History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHRISTFUND SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.370 152,000 +0 0.00% 1,728,240
2025-10-13 2025-10-09 11.420 152,000 +0 0.00% 1,735,840
2025-10-10 2025-10-08 10.990 152,000 +0 0.00% 1,670,480
2025-10-09 2025-10-06 10.970 152,000 +0 0.00% 1,667,440
2025-10-08 2025-10-03 11.050 152,000 +0 0.00% 1,679,600
2025-10-06 2025-10-02 11.350 152,000 +0 0.00% 1,725,200
2025-10-03 2025-09-30 11.420 152,000 +0 0.00% 1,735,840
2025-10-02 2025-09-29 11.320 152,000 +0 0.00% 1,720,640
2025-09-30 2025-09-26 11.160 152,000 +0 0.00% 1,696,320
2025-09-29 2025-09-25 11.130 152,000 +0 0.00% 1,691,760
2025-09-26 2025-09-24 11.360 152,000 +0 0.00% 1,726,720
2025-09-25 2025-09-23 11.500 152,000 +0 0.00% 1,748,000
2025-09-24 2025-09-22 11.330 152,000 +0 0.00% 1,722,160
2025-09-23 2025-09-19 12.333 152,000 +0 0.00% 1,874,662
2025-09-22 2025-09-18 12.425 152,000 +2,752 0.00% 1,888,594
2025-09-19 2025-09-17 12.496 149,248 +0 0.00% 1,865,041
2025-09-18 2025-09-16 12.333 149,248 +0 0.00% 1,840,721
2025-09-17 2025-09-15 12.466 149,248 +0 0.00% 1,860,481
2025-09-16 2025-09-12 12.568 149,248 +0 0.00% 1,875,681
2025-09-15 2025-09-11 12.557 149,248 +0 0.00% 1,874,161
2025-09-12 2025-09-10 12.343 149,248 +0 0.00% 1,842,241
2025-09-11 2025-09-09 12.170 149,248 +0 0.00% 1,816,401
2025-09-10 2025-09-08 12.303 149,248 +0 0.00% 1,836,161
2025-09-09 2025-09-05 11.519 149,248 +0 0.00% 1,719,121
2025-09-08 2025-09-04 11.244 149,248 +0 0.00% 1,678,081
2025-09-05 2025-09-03 11.264 149,248 +0 0.00% 1,681,121
2025-09-04 2025-09-02 11.345 149,248 +0 0.00% 1,693,281
2025-09-03 2025-09-01 11.488 149,248 +0 0.00% 1,714,561
2025-09-02 2025-08-29 11.325 149,248 +0 0.00% 1,690,241
2025-09-01 2025-08-28 11.569 149,248 +0 0.00% 1,726,721
2025-08-29 2025-08-27 11.437 149,248 +0 0.00% 1,706,961
2025-08-28 2025-08-26 11.651 149,248 +0 0.00% 1,738,881
2025-08-27 2025-08-25 11.885 149,248 +0 0.00% 1,773,841
2025-08-26 2025-08-22 11.794 149,248 +0 0.00% 1,760,161
2025-08-25 2025-08-21 11.753 149,248 +0 0.00% 1,754,081
2025-08-22 2025-08-20 11.773 149,248 +0 0.00% 1,757,121
2025-08-21 2025-08-19 11.651 149,248 +0 0.00% 1,738,881
2025-08-20 2025-08-18 11.875 149,248 +0 0.00% 1,772,321
2025-08-19 2025-08-15 11.844 149,248 +0 0.00% 1,767,761
2025-08-18 2025-08-14 12.181 149,248 +9,819 0.00% 1,817,921
2025-07-25 2025-07-23 11.916 139,429 -1,964 0.00% 1,661,400
2025-06-27 2025-06-25 12.297 141,393 +4,855 0.00% 1,738,744
2025-05-12 2025-05-08 10.146 136,538 -9,482 0.00% 1,385,281
2025-05-06 2025-04-30 9.988 146,020 -9,482 0.00% 1,458,383
2025-04-25 2025-04-23 9.640 155,502 -9,481 0.00% 1,498,965
2025-04-16 2025-04-14 9.407 164,983 +18,963 0.00% 1,552,077
2025-03-20 2025-03-18 10.715 146,020 -1,896 0.00% 1,564,643
2025-02-19 2025-02-17 9.756 147,916 -5,689 0.00% 1,442,999
2024-10-10 2024-10-08 10.420 153,605 +5,689 0.00% 1,600,559
2024-10-09 2024-10-07 11.643 147,916 -9,482 0.00% 1,722,239
2024-09-26 2024-09-24 8.638 157,398 -9,482 0.00% 1,359,541
2024-09-25 2024-09-23 8.110 166,880 -3,792 0.00% 1,353,443
2024-09-23 2024-09-19 8.343 170,672 +4,544 0.00% 1,423,909
2024-09-16 2024-09-12 7.866 166,128 -92,294 0.00% 1,306,799
2024-09-13 2024-09-11 7.801 258,422 +101,523 0.00% 2,016,004
2024-08-29 2024-08-27 8.419 156,899 -1,846 0.00% 1,320,902
2024-08-08 2024-08-06 7.541 158,745 -92,293 0.00% 1,197,123
2024-08-07 2024-08-05 7.606 251,038 -9,229 0.00% 1,909,439
2024-08-06 2024-08-02 7.715 260,267 +92,293 0.00% 2,007,837
2024-07-19 2024-07-17 7.931 167,974 +9,229 0.00% 1,332,240
2024-06-27 2024-06-25 8.621 158,745 +7,713 0.00% 1,368,531
2024-04-18 2024-04-16 7.767 151,032 -43,905 0.00% 1,173,038
2024-04-16 2024-04-12 7.972 194,937 +36,880 0.00% 1,554,000
2024-04-11 2024-04-09 8.211 158,057 +7,025 0.00% 1,297,800
2024-03-11 2024-03-07 8.928 151,032 -10,537 0.00% 1,348,477
2024-03-08 2024-03-06 8.985 161,569 +3,512 0.00% 1,451,756
2024-02-23 2024-02-21 9.270 158,057 +7,025 0.00% 1,465,199
2024-02-08 2024-02-06 8.963 151,032 -7,025 0.00% 1,353,637
2024-02-02 2024-01-31 8.564 158,057 -13,171 0.00% 1,353,599
2024-02-01 2024-01-30 8.382 171,228 +4,390 0.00% 1,435,196
2024-01-31 2024-01-29 8.792 166,838 +7,025 0.00% 1,466,800
2023-12-12 2023-12-08 8.154 159,813 +8,781 0.00% 1,303,118
2023-12-04 2023-11-30 8.382 151,032 -43,905 0.00% 1,265,917
2023-12-01 2023-11-29 8.257 194,937 +43,905 0.00% 1,609,500
2023-10-30 2023-10-26 7.664 151,032 -43,905 0.00% 1,157,558
2023-10-26 2023-10-24 7.516 194,937 +43,905 0.00% 1,465,200
2023-10-10 2023-10-06 7.938 151,032 -43,905 0.00% 1,198,838
2023-10-05 2023-10-03 7.858 194,937 +43,905 0.00% 1,531,800
2023-09-22 2023-09-20 8.719 151,032 +4,059 0.00% 1,316,791
2023-06-26 2023-06-21 12.181 146,973 +6,757 0.00% 1,790,268
2023-06-21 2023-06-19 12.512 140,216 -8,152 0.00% 1,754,402
2023-05-19 2023-05-17 12.242 148,368 -8,152 0.00% 1,816,360
2023-05-18 2023-05-16 12.365 156,520 +8,152 0.00% 1,935,359
2023-05-08 2023-05-04 12.610 148,368 -8,152 0.00% 1,870,960
2023-04-06 2023-04-03 11.200 156,520 +8,152 0.00% 1,752,959
2023-03-20 2023-03-16 10.844 148,368 -8,152 0.00% 1,608,880
2023-01-27 2023-01-20 11.052 156,520 -1,630 0.00% 1,729,919
2023-01-13 2023-01-11 10.439 158,150 +8,152 0.00% 1,650,935
2023-01-05 2023-01-03 10.096 149,998 +6,521 0.00% 1,514,316
2022-12-02 2022-11-30 9.801 143,477 -8,152 0.00% 1,406,243
2022-11-23 2022-11-21 9.286 151,629 -815 0.00% 1,408,022
2022-11-22 2022-11-18 9.200 152,444 +8,152 0.00% 1,402,500
2022-11-18 2022-11-16 9.568 144,292 -8,152 0.00% 1,380,601
2022-10-31 2022-10-27 9.090 152,444 -8,152 0.00% 1,385,670
2022-10-28 2022-10-26 9.188 160,596 +8,152 0.00% 1,475,529
2022-09-21 2022-09-19 10.050 152,444 +3,773 0.00% 1,532,052
2022-09-05 2022-09-01 10.100 148,671 -7,950 0.00% 1,501,614
2022-09-02 2022-08-31 10.201 156,621 +7,950 0.00% 1,597,671
2022-08-29 2022-08-25 10.163 148,671 -1,590 0.00% 1,510,964
2022-07-18 2022-07-14 10.213 150,261 -7,950 0.00% 1,534,683
2022-06-29 2022-06-27 10.100 158,211 -7,950 0.00% 1,597,970
2022-06-24 2022-06-22 9.761 166,161 -15,901 0.00% 1,621,837
2022-06-22 2022-06-20 9.496 182,062 +15,901 0.00% 1,728,951
2022-06-21 2022-06-17 9.534 166,161 -3,975 0.00% 1,584,217
2022-06-20 2022-06-16 9.647 170,136 +15,900 0.00% 1,641,376
2022-06-16 2022-06-14 11.303 154,236 +8,178 0.00% 1,743,381
2022-05-24 2022-05-20 11.343 146,058 -15,057 0.00% 1,656,763
2022-05-20 2022-05-18 11.011 161,115 +15,057 0.00% 1,774,057
2022-05-19 2022-05-17 11.078 146,058 -15,057 0.00% 1,617,963
2022-05-18 2022-05-16 10.865 161,115 +15,057 0.00% 1,750,517
2022-05-16 2022-05-12 10.639 146,058 -7,529 0.00% 1,553,943
2022-05-03 2022-04-28 10.838 153,587 -15,057 0.00% 1,664,645
2022-04-27 2022-04-25 10.772 168,644 +15,057 0.00% 1,816,640
2022-04-25 2022-04-21 11.489 153,587 -15,057 0.00% 1,764,606
2022-04-13 2022-04-11 11.489 168,644 +1,506 0.00% 1,937,600
2022-04-08 2022-04-06 11.689 167,138 +15,057 0.00% 1,953,597
2022-04-06 2022-04-01 11.728 152,081 +3,765 0.00% 1,783,663
2022-04-01 2022-03-30 11.303 148,316 +7,528 0.00% 1,676,466
2022-03-28 2022-03-24 11.210 140,788 +1,506 0.00% 1,578,284
2022-03-25 2022-03-23 11.144 139,282 +7,529 0.00% 1,552,151
2022-03-24 2022-03-22 11.476 131,753 +3,764 0.00% 1,511,998
2022-03-17 2022-03-15 10.892 127,989 -3,764 0.00% 1,394,003
2022-03-16 2022-03-14 11.556 131,753 -2,259 0.00% 1,522,498
2022-03-09 2022-03-07 11.808 134,012 +2,259 0.00% 1,582,423
2022-03-04 2022-03-02 11.675 131,753 -7,529 0.00% 1,538,248
2022-02-23 2022-02-21 12.114 139,282 -9,034 0.00% 1,687,201
2022-02-17 2022-02-15 11.649 148,316 -7,529 0.00% 1,727,685
2022-02-07 2022-01-31 11.556 155,845 -3,765 0.00% 1,800,898
2022-01-24 2022-01-20 11.542 159,610 +7,529 0.00% 1,842,286
2022-01-18 2022-01-14 11.476 152,081 -7,529 0.00% 1,745,283
2022-01-14 2022-01-12 10.998 159,610 +2,259 0.00% 1,755,365
2022-01-07 2022-01-05 10.825 157,351 -7,529 0.00% 1,703,351
2022-01-04 2021-12-31 10.227 164,880 +3,765 0.00% 1,686,304
2021-12-20 2021-12-16 10.121 161,115 -15,058 0.00% 1,630,677
2021-12-13 2021-12-09 10.068 176,173 -15,057 0.00% 1,773,722
2021-12-03 2021-12-01 9.537 191,230 -37,644 0.00% 1,823,717
2021-12-02 2021-11-30 9.351 228,874 +37,644 0.00% 2,140,160
2021-11-29 2021-11-25 9.683 191,230 +15,057 0.00% 1,851,657
2021-11-05 2021-11-03 9.537 176,173 +1,506 0.00% 1,680,122
2021-11-02 2021-10-29 10.360 174,667 -22,586 0.00% 1,809,600
2021-11-01 2021-10-28 10.360 197,253 +37,643 0.00% 2,043,597
2021-10-28 2021-10-26 10.652 159,610 -15,057 0.00% 1,700,245
2021-10-26 2021-10-22 10.599 174,667 +15,057 0.00% 1,851,360
2021-10-22 2021-10-20 10.799 159,610 -15,057 0.00% 1,723,565
2021-10-11 2021-10-07 10.759 174,667 +7,529 0.00% 1,879,200
2021-10-08 2021-10-06 10.692 167,138 +15,057 0.00% 1,787,097
2021-10-07 2021-10-05 11.011 152,081 -13,552 0.00% 1,674,583
2021-10-06 2021-10-04 10.759 165,633 +15,058 0.00% 1,782,005
2021-10-05 2021-09-30 11.024 150,575 +15,057 0.00% 1,660,000
2021-09-27 2021-09-23 11.994 135,518 +6,023 0.00% 1,625,406
2021-09-23 2021-09-20 12.167 129,495 -7,528 0.00% 1,575,526
2021-09-13 2021-09-09 13.337 137,023 +2,063 0.00% 1,827,499
2021-09-08 2021-09-06 13.256 134,960 -3,707 0.00% 1,789,065
2021-09-07 2021-09-03 13.539 138,667 -2,225 0.00% 1,877,475
2021-09-03 2021-09-01 12.973 140,892 -3,708 0.00% 1,827,801
2021-09-01 2021-08-30 12.474 144,600 -14,830 0.00% 1,803,755
2021-08-12 2021-08-10 11.126 159,430 +3,707 0.00% 1,773,746
2021-08-05 2021-08-03 11.085 155,723 +3,708 0.00% 1,726,204
2021-08-02 2021-07-29 11.382 152,015 -7,415 0.00% 1,730,200
2021-07-30 2021-07-28 11.179 159,430 -3,708 0.00% 1,782,346
2021-07-29 2021-07-27 11.085 163,138 -14,831 0.00% 1,808,399
2021-07-23 2021-07-21 10.667 177,969 +7,416 0.00% 1,898,402
2021-07-05 2021-06-30 11.287 170,553 +3,707 0.00% 1,925,095
2021-06-25 2021-06-23 11.260 166,846 -14,830 0.00% 1,878,753
2021-06-22 2021-06-18 11.301 181,676 -7,416 0.00% 2,053,095
2021-06-17 2021-06-15 11.517 189,092 -14,831 0.00% 2,177,702
2021-06-15 2021-06-10 12.778 203,923 +14,831 0.00% 2,605,724
2021-06-11 2021-06-09 12.933 189,092 +8,089 0.00% 2,445,517
2021-06-10 2021-06-08 12.848 181,003 +14,197 0.00% 2,325,603
2021-06-09 2021-06-07 13.017 166,806 +14,196 0.00% 2,171,394
2021-06-07 2021-06-03 12.975 152,610 -14,196 0.00% 1,980,148
2021-06-04 2021-06-02 12.482 166,806 -14,197 0.00% 2,082,094
2021-06-02 2021-05-31 12.637 181,003 +21,295 0.00% 2,287,353
2021-06-01 2021-05-28 12.848 159,708 -14,197 0.00% 2,051,996
2021-05-31 2021-05-27 12.398 173,905 +14,197 0.00% 2,156,004
2021-05-12 2021-05-10 12.919 159,708 +14,196 0.00% 2,063,246
2021-05-11 2021-05-07 12.384 145,512 -3,549 0.00% 1,801,949
2021-05-10 2021-05-06 12.045 149,061 -14,196 0.00% 1,795,499
2021-04-19 2021-04-15 11.101 163,257 +3,549 0.00% 1,812,395
2021-04-15 2021-04-13 10.890 159,708 -14,197 0.00% 1,739,246
2021-03-18 2021-03-16 9.552 173,905 -14,196 0.00% 1,661,103
2021-03-15 2021-03-11 9.481 188,101 +14,196 0.00% 1,783,451
2021-03-11 2021-03-09 9.552 173,905 -14,196 0.00% 1,661,103
2021-03-04 2021-03-02 9.087 188,101 -1,420 0.00% 1,709,251
2021-02-17 2021-02-11 8.608 189,521 +1,420 0.00% 1,631,374
2021-02-01 2021-01-28 8.721 188,101 +14,196 0.00% 1,640,351
2021-01-12 2021-01-08 8.129 173,905 -14,196 0.00% 1,413,653
2020-12-30 2020-12-28 7.678 188,101 -14,196 0.00% 1,444,251
2020-12-29 2020-12-24 7.537 202,297 +7,098 0.00% 1,524,748
2020-12-23 2020-12-21 7.622 195,199 +7,098 0.00% 1,487,749
2020-12-18 2020-12-16 7.763 188,101 +14,196 0.00% 1,460,151
2020-12-07 2020-12-03 8.143 173,905 +14,197 0.00% 1,416,103
2020-11-27 2020-11-25 8.749 159,708 -14,197 0.00% 1,397,247
2020-11-24 2020-11-20 8.622 173,905 +14,197 0.00% 1,499,403
2020-11-10 2020-11-06 8.566 159,708 -7,098 0.00% 1,367,997
2020-11-05 2020-11-03 8.213 166,806 -7,099 0.00% 1,370,046
2020-11-04 2020-11-02 7.974 173,905 -7,098 0.00% 1,386,703
2020-11-03 2020-10-30 7.791 181,003 +7,098 0.00% 1,410,152
2020-10-30 2020-10-28 8.044 173,905 +7,099 0.00% 1,398,953
2020-10-27 2020-10-22 8.185 166,806 -14,197 0.00% 1,365,346
2020-10-21 2020-10-19 8.256 181,003 -7,098 0.00% 1,494,302
2020-10-20 2020-10-16 8.227 188,101 -7,098 0.00% 1,547,601
2020-10-19 2020-10-15 7.932 195,199 +14,196 0.00% 1,548,249
2020-09-29 2020-09-25 8.002 181,003 +7,098 0.00% 1,448,402
2020-09-28 2020-09-24 8.185 173,905 +7,099 0.00% 1,423,453
2020-09-25 2020-09-23 8.354 166,806 +7,098 0.00% 1,393,546
2020-09-16 2020-09-14 9.355 159,708 -7,098 0.00% 1,493,997
2020-09-14 2020-09-10 9.639 166,806 +4,583 0.00% 1,607,857
2020-09-11 2020-09-09 9.753 162,223 +6,993 0.00% 1,582,242
2020-09-10 2020-09-08 9.768 155,230 -13,985 0.00% 1,516,255
2020-09-04 2020-09-02 9.811 169,215 +13,985 0.00% 1,660,118
2020-08-25 2020-08-21 10.755 155,230 -13,985 0.00% 1,669,435
2020-08-24 2020-08-20 10.612 169,215 +13,985 0.00% 1,795,638
2020-06-23 2020-06-19 11.641 155,230 +5,723 0.00% 1,807,101
2020-05-28 2020-05-26 10.810 149,507 -13,469 0.00% 1,616,157
2020-05-26 2020-05-22 10.320 162,976 +13,469 0.00% 1,681,896
2020-05-25 2020-05-21 11.003 149,507 -13,469 0.00% 1,645,017
2020-05-18 2020-05-14 10.810 162,976 +13,469 0.00% 1,761,756
2020-05-15 2020-05-13 11.137 149,507 -674 0.00% 1,664,997
2020-04-27 2020-04-23 11.196 150,181 -8,081 0.00% 1,681,423
2020-04-23 2020-04-21 11.137 158,262 +8,081 0.00% 1,762,498
2020-04-15 2020-04-09 11.879 150,181 -20,203 0.00% 1,784,004
2020-04-14 2020-04-08 11.493 170,384 +6,734 0.00% 1,958,216
2020-04-09 2020-04-07 11.760 163,650 +13,469 0.00% 1,924,562
2020-04-02 2020-03-31 12.042 150,181 -13,469 0.00% 1,808,534
2020-04-01 2020-03-30 11.582 163,650 +13,469 0.00% 1,895,402
2020-03-25 2020-03-23 11.731 150,181 -13,469 0.00% 1,761,704
2020-03-24 2020-03-20 12.339 163,650 -6,734 0.00% 2,019,332
2020-03-11 2020-03-09 12.354 170,384 -4,715 0.00% 2,104,955
2020-03-06 2020-03-04 13.394 175,099 -6,734 0.00% 2,345,206
2020-03-04 2020-03-02 13.453 181,833 -6,735 0.00% 2,446,198
2020-03-03 2020-02-28 12.844 188,568 +13,469 0.00% 2,422,004
2020-02-27 2020-02-25 13.334 175,099 -2,020 0.00% 2,334,806
2020-02-20 2020-02-18 13.854 177,119 -6,734 0.00% 2,453,791
2020-02-14 2020-02-12 14.062 183,853 +4,714 0.00% 2,585,303
2020-02-10 2020-02-06 13.839 179,139 -8,755 0.00% 2,479,116
2020-02-07 2020-02-05 13.186 187,894 +8,755 0.00% 2,477,517
2020-01-14 2020-01-10 14.834 179,139 +6,734 0.00% 2,657,336
2020-01-03 2019-12-31 15.472 172,405 -6,734 0.00% 2,667,524
2019-12-06 2019-12-04 14.596 179,139 +6,734 0.00% 2,614,776
2019-12-05 2019-12-03 14.671 172,405 -13,469 0.00% 2,529,284
2019-12-03 2019-11-29 14.552 185,874 +13,469 0.00% 2,704,802
2019-11-22 2019-11-20 15.086 172,405 +13,469 0.00% 2,600,964
2019-11-18 2019-11-14 15.116 158,936 +13,470 0.00% 2,402,486
2019-11-14 2019-11-12 15.888 145,466 -13,470 0.00% 2,311,192
2019-11-11 2019-11-07 15.651 158,936 -67,345 0.00% 2,487,446
2019-10-18 2019-10-16 14.968 226,281 +13,469 0.00% 3,386,877
2019-10-15 2019-10-11 15.146 212,812 -3,367 0.00% 3,223,199
2019-10-09 2019-10-04 14.775 216,179 +6,734 0.00% 3,193,944
2019-09-30 2019-09-26 14.626 209,445 +13,469 0.00% 3,063,353
2019-09-20 2019-09-18 15.086 195,976 -13,469 0.00% 2,956,565
2019-09-18 2019-09-16 14.997 209,445 -13,469 0.00% 3,141,103
2019-09-13 2019-09-11 15.207 222,914 +3,942 0.00% 3,389,798
2019-09-09 2019-09-05 14.738 218,972 -13,231 0.00% 3,227,244
2019-09-02 2019-08-29 13.997 232,203 +13,231 0.00% 3,250,254
2019-08-19 2019-08-15 13.907 218,972 +16,538 0.00% 3,045,194
2019-08-09 2019-08-07 14.602 202,434 -13,231 0.00% 2,955,964
2019-07-24 2019-07-22 15.781 215,665 +6,616 0.00% 3,403,445
2019-06-28 2019-06-26 16.809 209,049 -6,616 0.00% 3,513,916
2019-06-19 2019-06-17 16.083 215,665 -13,231 0.00% 3,468,645
2019-06-10 2019-06-05 16.668 228,896 +5,531 0.00% 3,815,153
2019-05-17 2019-05-15 16.668 223,365 +6,456 0.00% 3,722,965
2019-05-02 2019-04-29 17.814 216,909 +10,329 0.00% 3,863,998
2019-04-25 2019-04-23 18.062 206,580 -3,228 0.00% 3,731,198
2019-04-15 2019-04-11 18.372 209,808 +10,329 0.00% 3,854,502
2019-04-10 2019-04-08 18.681 199,479 -6,456 0.00% 3,726,542
2019-04-02 2019-03-29 18.155 205,935 +6,456 0.00% 3,738,689
2018-12-28 2018-12-24 18.867 199,479 +646 0.00% 3,763,622
2018-09-18 2018-09-14 17.380 198,833 -2,583 0.00% 3,455,754
2018-09-17 2018-09-13 17.256 201,416 +2,583 0.00% 3,475,687
2018-09-12 2018-09-10 17.273 198,833 +2,687 0.00% 3,434,405
2018-08-20 2018-08-16 17.336 196,146 -2,548 0.00% 3,400,313
2018-08-17 2018-08-15 17.210 198,694 +2,548 0.00% 3,419,524
2018-08-01 2018-07-30 17.524 196,146 +1,273 0.00% 3,437,273
2018-06-27 2018-06-25 17.116 194,873 -1,273 0.00% 3,335,405
2018-06-22 2018-06-20 17.524 196,146 -14,011 0.00% 3,437,273
2018-06-19 2018-06-14 18.648 210,157 +4,529 0.00% 3,919,065
2018-04-17 2018-04-13 18.488 205,628 -62,311 0.00% 3,801,607
2018-04-12 2018-04-10 18.391 267,939 +62,311 0.00% 4,927,800
2018-03-14 2018-03-12 18.552 205,628 -2,492 0.00% 3,814,807
2018-02-06 2018-02-02 19.547 208,120 -12,462 0.00% 4,068,119
2018-02-02 2018-01-31 19.804 220,582 +12,462 0.00% 4,368,353
2018-01-23 2018-01-19 19.001 208,120 +2,492 0.00% 3,954,559
2017-12-27 2017-12-21 17.589 205,628 -5,608 0.00% 3,616,807
2017-12-21 2017-12-19 17.396 211,236 +3,116 0.00% 3,674,766
2017-12-11 2017-12-07 17.557 208,120 -6,231 0.00% 3,653,959
2017-12-07 2017-12-05 17.717 214,351 -11,216 0.00% 3,797,756
2017-10-31 2017-10-27 18.359 225,567 +11,216 0.00% 4,141,275
2017-10-12 2017-10-10 18.809 214,351 -3,116 0.00% 4,031,676
2017-09-14 2017-09-12 19.179 217,467 +2,017 0.00% 4,170,848
2017-08-31 2017-08-29 19.600 215,450 +6,174 0.00% 4,222,904
2017-08-15 2017-08-11 18.985 209,276 -3,704 0.00% 3,973,071
2017-06-22 2017-06-20 19.989 212,980 -9,878 0.00% 4,257,291
2017-06-21 2017-06-19 20.086 222,858 -8,643 0.00% 4,476,404
2017-06-15 2017-06-13 20.532 231,501 +4,294 0.00% 4,753,174
2017-06-09 2017-06-07 20.829 227,207 -12,117 0.00% 4,732,510
2017-06-02 2017-05-31 20.400 239,324 -6,059 0.00% 4,882,195
2017-05-16 2017-05-12 18.948 245,383 -3,029 0.00% 4,649,399
2017-04-24 2017-04-20 17.891 248,412 -606 0.00% 4,444,391
2017-04-13 2017-04-11 18.023 249,018 -1,212 0.00% 4,488,113
2017-04-07 2017-04-05 18.287 250,230 +3,029 0.00% 4,576,038
2017-02-06 2017-02-02 18.650 247,201 +3,030 0.00% 4,610,405
2016-12-29 2016-12-23 17.990 244,171 -6,059 0.00% 4,392,695
2016-12-22 2016-12-20 18.320 250,230 +6,059 0.00% 4,584,298
2016-12-12 2016-12-08 19.872 244,171 +606 0.00% 4,852,114
2016-12-01 2016-11-29 19.971 243,565 +12,117 0.00% 4,864,192
2016-11-22 2016-11-18 19.278 231,448 -6,059 0.00% 4,461,765
2016-11-21 2016-11-17 19.311 237,507 -12,117 0.00% 4,586,408
2016-11-18 2016-11-16 19.212 249,624 +6,059 0.00% 4,795,675
2016-11-03 2016-11-01 18.782 243,565 +6,058 0.00% 4,574,752
2016-10-27 2016-10-25 18.815 237,507 -6,058 0.00% 4,468,808
2016-10-26 2016-10-24 19.014 243,565 +6,058 0.00% 4,631,032
2016-10-20 2016-10-18 18.551 237,507 -1,211 0.00% 4,406,088
2016-10-18 2016-10-14 18.386 238,718 -1,212 0.00% 4,389,154
2016-09-20 2016-09-15 19.245 239,930 +6,059 0.00% 4,617,358
2016-09-14 2016-09-12 19.974 233,871 +1,972 0.00% 4,671,382
2016-09-13 2016-09-09 20.707 231,899 -18,024 0.00% 4,801,833
2016-08-18 2016-08-16 21.073 249,923 -3,003 0.00% 5,266,569
2016-08-17 2016-08-15 21.073 252,926 -3,004 0.00% 5,329,850
2016-08-16 2016-08-12 20.806 255,930 -1,803 0.00% 5,324,993
2016-08-12 2016-08-10 20.474 257,733 -4,205 0.00% 5,276,707
2016-08-11 2016-08-09 20.707 261,938 -12,616 0.00% 5,423,838
2016-08-04 2016-08-01 19.808 274,554 -3,004 0.00% 5,438,292
2016-08-03 2016-07-29 19.508 277,558 +6,608 0.00% 5,414,635
2016-07-22 2016-07-20 19.608 270,950 -6,007 0.00% 5,312,785
2016-07-18 2016-07-14 19.508 276,957 +18,023 0.00% 5,402,910
2016-07-11 2016-07-07 18.576 258,934 -10,814 0.00% 4,809,956
2016-07-08 2016-07-06 18.376 269,748 +10,814 0.00% 4,956,957
2016-07-06 2016-07-04 19.009 258,934 -21,027 0.00% 4,922,016
2016-07-05 2016-06-30 18.776 279,961 -10,814 0.00% 5,256,473
2016-06-28 2016-06-24 18.310 290,775 -2,403 0.00% 5,323,994
2016-06-27 2016-06-23 18.609 293,178 +10,814 0.00% 5,455,832
2016-06-13 2016-06-08 19.456 282,364 +5,042 0.00% 5,493,693
2016-06-06 2016-06-02 18.575 277,322 +2,360 0.00% 5,151,195
2016-06-02 2016-05-31 19.117 274,962 -2,950 0.00% 5,256,479
2016-05-27 2016-05-25 18.982 277,912 -1,770 0.00% 5,275,194
2016-05-13 2016-05-11 18.270 279,682 +5,900 0.00% 5,109,712
2016-05-12 2016-05-10 18.575 273,782 +1,180 0.00% 5,085,441
2016-04-29 2016-04-27 19.558 272,602 +17,702 0.00% 5,331,483
2016-04-28 2016-04-26 19.761 254,900 +5,900 0.00% 5,037,111
2016-04-18 2016-04-14 20.744 249,000 -2,950 0.00% 5,165,280
2016-04-01 2016-03-30 20.168 251,950 -59,005 0.00% 5,081,296
2016-03-22 2016-03-18 20.270 310,955 +2,950 0.00% 6,302,921
2016-03-18 2016-03-16 19.863 308,005 +2,951 0.00% 6,117,846
2016-03-16 2016-03-14 20.337 305,054 -5,901 0.00% 6,203,990
2016-03-04 2016-03-02 19.422 310,955 -3,540 0.00% 6,039,421
2016-02-11 2016-02-04 18.168 314,495 -2,950 0.00% 5,713,756
2016-01-26 2016-01-22 18.473 317,445 +590 0.00% 5,864,191
2016-01-22 2016-01-20 18.371 316,855 +2,950 0.00% 5,821,072
2016-01-13 2016-01-11 20.575 313,905 -3,540 0.00% 6,458,476
2016-01-11 2016-01-07 21.286 317,445 -1,181 0.00% 6,757,270
2016-01-08 2016-01-06 21.727 318,626 +1,771 0.00% 6,922,810
2015-12-15 2015-12-11 23.049 316,855 +1,180 0.00% 7,303,190
2015-12-04 2015-12-02 23.862 315,675 -1,180 0.00% 7,532,792
2015-11-24 2015-11-20 23.591 316,855 +1,180 0.00% 7,475,030
2015-11-10 2015-11-06 24.574 315,675 -5,901 0.00% 7,757,492
2015-10-28 2015-10-26 24.676 321,576 -18,881 0.00% 7,935,205
2015-10-26 2015-10-22 24.507 340,457 -1,180 0.00% 8,343,412
2015-10-19 2015-10-15 24.507 341,637 -3,541 0.00% 8,372,330
2015-10-15 2015-10-13 24.100 345,178 -10,030 0.00% 8,318,707
2015-10-13 2015-10-09 23.829 355,208 +2,360 0.00% 8,464,108
2015-10-09 2015-10-07 24.439 352,848 +5,900 0.00% 8,623,152
2015-10-08 2015-10-06 24.066 346,948 -2,950 0.00% 8,349,604
2015-09-25 2015-09-23 23.862 349,898 -2,360 0.00% 8,349,438
2015-09-15 2015-09-11 24.405 352,258 +2,453 0.00% 8,596,961
2015-09-11 2015-09-09 24.064 349,805 -2,930 0.00% 8,417,695
2015-09-08 2015-09-04 21.743 352,735 +1,758 0.00% 7,669,482
2015-09-07 2015-09-02 22.050 350,977 +1,172 0.00% 7,739,078
2015-09-02 2015-08-31 24.235 349,805 -4,102 0.00% 8,477,395
2015-08-28 2015-08-26 23.757 353,907 +10,547 0.00% 8,407,685
2015-08-24 2015-08-20 24.337 343,360 -5,859 0.00% 8,356,363
2015-08-19 2015-08-17 25.600 349,219 -3,516 0.00% 8,939,993
2015-08-18 2015-08-14 25.498 352,735 -14,062 0.00% 8,993,883
2015-08-17 2015-08-13 23.927 366,797 -586 0.00% 8,776,510
2015-08-12 2015-08-10 24.439 367,383 -11,719 0.00% 8,978,631
2015-08-06 2015-08-04 23.654 379,102 +2,930 0.00% 8,967,417
2015-08-03 2015-07-30 23.586 376,172 -5,860 0.00% 8,872,430
2015-07-31 2015-07-29 23.381 382,032 -2,930 0.00% 8,932,404
2015-07-22 2015-07-20 23.518 384,962 +5,860 0.00% 9,053,471
2015-07-16 2015-07-14 23.654 379,102 -2,930 0.00% 8,967,417
2015-07-15 2015-07-13 23.381 382,032 +4,102 0.00% 8,932,404
2015-07-13 2015-07-09 21.538 377,930 -2,930 0.00% 8,139,895
2015-07-10 2015-07-08 20.582 380,860 -3,516 0.00% 7,839,001
2015-07-08 2015-07-06 22.357 384,376 -23,437 0.00% 8,593,610
2015-07-07 2015-07-03 23.211 407,813 +2,930 0.00% 9,465,597
2015-07-06 2015-07-02 23.552 404,883 -2,930 0.00% 9,535,790
2015-07-03 2015-06-30 23.723 407,813 -23,438 0.00% 9,674,397
2015-06-30 2015-06-26 23.893 431,251 +23,438 0.00% 10,304,009
2015-06-29 2015-06-25 24.371 407,813 +3,516 0.00% 9,938,877
2015-06-25 2015-06-23 24.371 404,297 +1,757 0.00% 9,853,188
2015-06-23 2015-06-19 24.235 402,540 +11,719 0.00% 9,755,408
2015-06-17 2015-06-15 24.576 390,821 +11,719 0.00% 9,604,803
2015-06-16 2015-06-12 24.951 379,102 -1,172 0.00% 9,459,137
2015-06-15 2015-06-11 24.576 380,274 -23,438 0.00% 9,345,600
2015-06-12 2015-06-10 24.235 403,712 +26,954 0.00% 9,783,811
2015-06-10 2015-06-08 24.781 376,758 +1,757 0.00% 9,336,351
2015-06-09 2015-06-05 24.951 375,001 +5,860 0.00% 9,356,811
2015-06-04 2015-06-02 26.083 369,141 +4,909 0.00% 9,628,433
2015-06-02 2015-05-29 25.876 364,232 -14,454 0.00% 9,424,790
2015-06-01 2015-05-28 26.014 378,686 +25,438 0.00% 9,851,199
2015-05-29 2015-05-27 26.533 353,248 +37,002 0.00% 9,372,751
2015-05-28 2015-05-26 26.429 316,246 -16,188 0.00% 8,358,154
2015-05-27 2015-05-22 26.291 332,434 -65,909 0.00% 8,739,992
2015-05-20 2015-05-18 25.945 398,343 +23,126 0.00% 10,334,999
2015-05-19 2015-05-15 26.153 375,217 +53,189 0.00% 9,812,876
2015-05-15 2015-05-13 25.876 322,028 -2,890 0.00% 8,332,728
2015-05-14 2015-05-12 26.083 324,918 +2,312 0.00% 8,474,949
2015-05-13 2015-05-11 26.602 322,606 +5,782 0.00% 8,582,045
2015-05-08 2015-05-06 26.429 316,824 +63,596 0.00% 8,373,431
2015-05-07 2015-05-05 26.775 253,228 -80,941 0.00% 6,780,234
2015-05-06 2015-05-04 27.813 334,169 -110,322 0.00% 9,294,247
2015-05-04 2015-04-29 27.294 444,491 +6,360 0.00% 12,131,988
2015-04-30 2015-04-28 27.190 438,131 +167,558 0.00% 11,912,928
2015-04-29 2015-04-27 25.703 270,573 +13,298 0.00% 6,954,490
2015-04-27 2015-04-23 25.737 257,275 -13,298 0.00% 6,621,593
2015-04-24 2015-04-22 25.772 270,573 -1,156 0.00% 6,973,210
2015-04-23 2015-04-21 25.391 271,729 +7,516 0.00% 6,899,602
2015-04-22 2015-04-20 24.907 264,213 -61,862 0.00% 6,580,800
2015-04-21 2015-04-17 25.668 326,075 +28,908 0.00% 8,369,768
2015-04-20 2015-04-16 26.014 297,167 -5,782 0.00% 7,730,550
2015-04-17 2015-04-15 26.395 302,949 +139,912 0.00% 7,996,244
2015-04-16 2015-04-14 26.775 163,037 +11,563 0.00% 4,365,351
2015-04-15 2015-04-13 26.360 151,474 -98,285 0.00% 3,992,869
2015-04-14 2015-04-10 26.533 249,759 -72,269 0.00% 6,626,871
2015-04-13 2015-04-09 26.533 322,028 -164,193 0.00% 8,544,389
2015-04-10 2015-04-08 24.942 486,221 -98,014 0.00% 12,127,212
2015-04-01 2015-03-30 23.143 584,235 -2,890 0.00% 13,520,902
2015-03-26 2015-03-24 22.866 587,125 +8,672 0.00% 13,425,301
2015-03-24 2015-03-20 23.178 578,453 +578 0.00% 13,407,101
2015-03-17 2015-03-13 22.693 577,875 +8,094 0.00% 13,113,836
2015-03-06 2015-03-04 23.316 569,781 -5,781 0.00% 13,284,948
2015-03-02 2015-02-26 23.835 575,562 -5,782 0.00% 13,718,396
2015-02-13 2015-02-11 22.520 581,344 -2,891 0.00% 13,092,005
2015-02-11 2015-02-09 22.832 584,235 -1,156 0.00% 13,339,007
2015-02-09 2015-02-05 23.039 585,391 +1,156 0.00% 13,486,904
2015-02-06 2015-02-04 22.901 584,235 +2,891 0.00% 13,379,428
2015-02-05 2015-02-03 22.866 581,344 +5,782 0.00% 13,293,111
2015-01-27 2015-01-23 23.385 575,562 +11,563 0.00% 13,459,558
2015-01-26 2015-01-22 23.489 563,999 +5,781 0.00% 13,247,688
2015-01-23 2015-01-21 23.627 558,218 -11,563 0.00% 13,189,142
2015-01-22 2015-01-20 23.385 569,781 +11,563 0.00% 13,324,369
2015-01-13 2015-01-09 23.766 558,218 -578 0.00% 13,266,384
2015-01-06 2015-01-02 23.523 558,796 +403,853 0.00% 13,144,806
2014-12-23 2014-12-19 23.108 154,943 -578 0.00% 3,580,473
2014-12-22 2014-12-18 22.693 155,521 +2,312 0.00% 3,529,270
2014-12-19 2014-12-17 22.832 153,209 -1,734 0.00% 3,498,003
2014-12-17 2014-12-15 23.108 154,943 -578 0.00% 3,580,473
2014-12-16 2014-12-12 23.212 155,521 -2,313 0.00% 3,609,970
2014-12-11 2014-12-09 23.835 157,834 +1,156 0.00% 3,761,939
2014-12-09 2014-12-05 24.561 156,678 +2,313 0.00% 3,848,206
2014-12-08 2014-12-04 24.077 154,365 -2,891 0.00% 3,716,636
2014-12-04 2014-12-02 23.005 157,256 -2,891 0.00% 3,617,603
2014-12-02 2014-11-28 23.385 160,147 -2,890 0.00% 3,745,049
2014-11-26 2014-11-24 22.728 163,037 +5,781 0.00% 3,705,472
2014-11-24 2014-11-20 22.278 157,256 +11,563 0.00% 3,503,363
2014-11-19 2014-11-17 23.178 145,693 +5,782 0.00% 3,376,801
2014-11-14 2014-11-12 23.350 139,911 -8,673 0.00% 3,266,989
2014-11-13 2014-11-11 23.350 148,584 -5,781 0.00% 3,469,507
2014-11-12 2014-11-10 23.212 154,365 -24 0.00% 3,583,136
2014-11-11 2014-11-07 23.074 154,389 +5,782 0.00% 3,562,330
2014-10-31 2014-10-29 23.523 148,607 -5,782 0.00% 3,495,748
2014-10-30 2014-10-28 23.523 154,389 +5,782 0.00% 3,631,761
2014-10-29 2014-10-27 23.385 148,607 -2,891 0.00% 3,475,185
2014-10-22 2014-10-20 23.247 151,498 -1,156 0.00% 3,521,828
2014-10-14 2014-10-10 22.970 152,654 -3,469 0.00% 3,506,455
2014-10-06 2014-09-30 22.416 156,123 +5,781 0.00% 3,499,725
2014-10-03 2014-09-29 22.970 150,342 +2,313 0.00% 3,453,348
2014-09-30 2014-09-26 23.454 148,029 -2,891 0.00% 3,471,910
2014-09-29 2014-09-25 23.696 150,920 +5,203 0.00% 3,576,262
2014-09-24 2014-09-22 23.999 145,717 -2,890 0.00% 3,497,081
2014-09-23 2014-09-19 24.103 148,607 +160 0.00% 3,581,878
2014-09-19 2014-09-17 24.068 148,447 -5,775 0.00% 3,572,880
2014-09-18 2014-09-16 24.068 154,222 -2,887 0.00% 3,711,875
2014-09-17 2014-09-15 23.895 157,109 -21,369 0.00% 3,754,157
2014-09-12 2014-09-10 25.558 178,478 +2,888 0.00% 4,561,454
2014-09-11 2014-09-08 25.627 175,590 +5,775 0.00% 4,499,806
2014-09-10 2014-09-05 25.765 169,815 -1,155 0.00% 4,375,334
2014-09-08 2014-09-04 26.319 170,970 -2,310 0.00% 4,499,826
2014-09-04 2014-09-02 25.973 173,280 -2,888 0.00% 4,500,616
2014-09-03 2014-09-01 25.904 176,168 -10,395 0.00% 4,563,425
2014-09-02 2014-08-29 26.112 186,563 -2,888 0.00% 4,871,460
2014-09-01 2014-08-28 25.488 189,451 +6,353 0.00% 4,828,775
2014-08-29 2014-08-27 25.973 183,098 -2,310 0.00% 4,755,620
2014-08-28 2014-08-26 25.731 185,408 +5,198 0.00% 4,770,672
2014-08-27 2014-08-25 26.527 180,210 +2,310 0.00% 4,780,463
2014-08-26 2014-08-22 27.428 177,900 +13,283 0.00% 4,879,366
2014-08-22 2014-08-20 28.432 164,617 +5,775 0.01% 4,680,369
2014-08-19 2014-08-15 28.501 158,842 -2,888 0.01% 4,527,177
2014-08-15 2014-08-13 29.228 161,730 -1,732 0.01% 4,727,105
2014-08-13 2014-08-11 28.570 163,462 +1,732 0.01% 4,670,174
2014-08-12 2014-08-08 27.878 161,730 +3,466 0.01% 4,508,673
2014-08-11 2014-08-07 27.912 158,264 +2,887 0.01% 4,417,529
2014-08-08 2014-08-06 28.086 155,377 +3,465 0.01% 4,363,850
2014-08-07 2014-08-05 27.670 151,912 -2,887 0.01% 4,203,404
2014-08-06 2014-08-04 27.151 154,799 -4,620 0.01% 4,202,875
2014-08-05 2014-08-01 26.354 159,419 +1,732 0.01% 4,201,332
2014-08-04 2014-07-31 26.804 157,687 +1,733 0.01% 4,226,677
2014-08-01 2014-07-30 26.631 155,954 -12,706 0.01% 4,153,222
2014-07-31 2014-07-29 26.735 168,660 -3,465 0.01% 4,509,119
2014-07-24 2014-07-22 25.592 172,125 -6,353 0.01% 4,405,048
2014-07-18 2014-07-16 25.488 178,478 -2,310 0.01% 4,549,092
2014-07-17 2014-07-15 24.657 180,788 -5,775 0.01% 4,457,710
2014-07-16 2014-07-14 23.861 186,563 -1,155 0.01% 4,451,506
2014-07-11 2014-07-09 24.103 187,718 -1,733 0.01% 4,524,571
2014-06-24 2014-06-20 23.272 189,451 -2,887 0.01% 4,408,882
2014-06-20 2014-06-18 23.203 192,338 +9,240 0.01% 4,462,746
2014-06-19 2014-06-17 22.960 183,098 +2,888 0.01% 4,203,968
2014-06-17 2014-06-13 23.099 180,210 +5,775 0.01% 4,162,622
2014-06-11 2014-06-09 23.341 174,435 -86,628 0.01% 4,071,513
2014-06-10 2014-06-06 23.237 261,063 -115,504 0.01% 6,066,387
2014-06-03 2014-05-29 23.307 376,567 -202,133 0.02% 8,776,464
2014-05-30 2014-05-28 23.480 578,700 -115,504 0.03% 13,587,684
2014-05-28 2014-05-26 23.376 694,204 -57,752 0.03% 16,227,557
2014-05-21 2014-05-19 23.687 751,956 +1,733 0.04% 17,811,922
2014-05-16 2014-05-14 24.506 750,223 +13,396 0.04% 18,384,964
2014-05-15 2014-05-13 24.189 736,827 -567 0.04% 17,822,854
2014-05-14 2014-05-12 23.977 737,394 -36,868 0.04% 17,680,564
2014-05-12 2014-05-08 23.766 774,262 -1,135 0.04% 18,400,746
2014-05-09 2014-05-07 23.871 775,397 -1,134 0.04% 18,509,743
2014-05-07 2014-05-02 23.801 776,531 -2,269 0.04% 18,482,051
2014-05-02 2014-04-29 24.189 778,800 +2,269 0.04% 18,838,124
2014-04-23 2014-04-17 24.435 776,531 +150,310 0.04% 18,974,906
2014-04-22 2014-04-16 25.211 626,221 +170,162 0.03% 15,787,787
2014-04-17 2014-04-15 25.634 456,059 +281,903 0.02% 11,690,768
2014-04-14 2014-04-10 25.423 174,156 +1,134 0.01% 4,427,528
2014-04-11 2014-04-09 25.035 173,022 -11,344 0.01% 4,331,589
2014-04-09 2014-04-07 24.541 184,366 -3,403 0.01% 4,524,574
2014-04-07 2014-04-03 25.211 187,769 -170,163 0.01% 4,733,883
2014-04-04 2014-04-02 24.929 357,932 -1,134 0.02% 8,922,931
2014-04-03 2014-04-01 24.294 359,066 -3,970 0.02% 8,723,306
2014-04-02 2014-03-31 24.259 363,036 +2,268 0.02% 8,806,954
2014-04-01 2014-03-28 24.012 360,768 +2,836 0.02% 8,662,888
2014-03-31 2014-03-27 25.211 357,932 -38,570 0.02% 9,023,898
2014-03-28 2014-03-26 22.320 396,502 +1,135 0.02% 8,849,866
2014-03-27 2014-03-25 22.320 395,367 +5,672 0.02% 8,824,533
2014-03-26 2014-03-24 22.320 389,695 -6,807 0.02% 8,697,935
2014-03-25 2014-03-21 21.297 396,502 +3,404 0.02% 8,444,422
2014-03-18 2014-03-14 20.592 393,098 -19,286 0.02% 8,094,710
2014-03-12 2014-03-10 19.252 412,384 +1,702 0.02% 7,939,297
2014-02-28 2014-02-26 19.675 410,682 -6,239 0.02% 8,080,300
2014-02-27 2014-02-25 19.640 416,921 -567 0.02% 8,188,353
2014-02-26 2014-02-24 19.252 417,488 -5,672 0.02% 8,037,560
2014-02-25 2014-02-21 19.217 423,160 -1,702 0.02% 8,131,838
2014-02-24 2014-02-20 18.864 424,862 -4,538 0.02% 8,014,737
2014-02-21 2014-02-19 18.688 429,400 -5,672 0.02% 8,024,639
2014-02-20 2014-02-18 18.230 435,072 +5,672 0.02% 7,931,207
2014-02-19 2014-02-17 18.053 429,400 -5,672 0.02% 7,752,104
2014-02-18 2014-02-14 17.701 435,072 +2,836 0.02% 7,701,094
2014-02-17 2014-02-13 17.948 432,236 -11,344 0.02% 7,757,581
2014-02-12 2014-02-10 16.907 443,580 -1,134 0.02% 7,499,774
2014-02-11 2014-02-07 16.943 444,714 +5,104 0.02% 7,534,628
2014-02-07 2014-02-05 16.608 439,610 -567 0.02% 7,300,894
2014-02-05 2014-01-30 17.101 440,177 +6,807 0.02% 7,527,603
2014-02-04 2014-01-28 17.225 433,370 -2,269 0.02% 7,464,677
2014-01-28 2014-01-24 17.366 435,639 +4,538 0.02% 7,565,203
2014-01-22 2014-01-20 17.736 431,101 +5,672 0.02% 7,646,006
2014-01-21 2014-01-17 18.018 425,429 -6,807 0.02% 7,665,414
2014-01-20 2014-01-16 17.877 432,236 +5,672 0.02% 7,727,099
2014-01-16 2014-01-14 17.877 426,564 +1,135 0.02% 7,625,701
2014-01-15 2014-01-13 17.983 425,429 +8,508 0.02% 7,650,413
2014-01-13 2014-01-09 18.265 416,921 +5,672 0.02% 7,615,021
2014-01-08 2014-01-06 19.393 411,249 +5,672 0.02% 7,975,449
2014-01-07 2014-01-03 19.922 405,577 -1,702 0.02% 8,079,963
2014-01-06 2014-01-02 20.522 407,279 +1,702 0.02% 8,358,004
2013-12-20 2013-12-18 20.980 405,577 -5,672 0.02% 8,508,987
2013-12-17 2013-12-13 20.980 411,249 -3,971 0.02% 8,627,986
2013-12-13 2013-12-11 20.909 415,220 -1,701 0.02% 8,682,015
2013-12-11 2013-12-09 21.544 416,921 -56,721 0.02% 8,982,197
2013-12-05 2013-12-03 21.297 473,642 -39,705 0.02% 10,087,295
2013-12-04 2013-12-02 21.086 513,347 -32,898 0.02% 10,824,300
2013-11-29 2013-11-27 19.640 546,245 -1,701 0.03% 10,728,284
2013-11-27 2013-11-25 19.464 547,946 +5,672 0.03% 10,665,088
2013-11-25 2013-11-21 19.887 542,274 +277,932 0.03% 10,784,139
2013-11-20 2013-11-18 19.499 264,342 -5,672 0.01% 5,154,409
2013-11-18 2013-11-14 18.582 270,014 +5,672 0.01% 5,017,467
2013-11-15 2013-11-13 18.653 264,342 +11,344 0.01% 4,930,710
2013-11-13 2013-11-11 19.182 252,998 -5,672 0.01% 4,852,925
2013-11-12 2013-11-08 19.146 258,670 -6,807 0.01% 4,952,603
2013-11-08 2013-11-06 19.041 265,477 +5,672 0.01% 5,054,850
2013-11-05 2013-11-01 18.864 259,805 +11,345 0.01% 4,901,047
2013-11-01 2013-10-30 19.252 248,460 -15,315 0.01% 4,783,400
2013-10-31 2013-10-29 18.759 263,775 +5,672 0.01% 4,948,036
2013-10-29 2013-10-25 18.300 258,103 +7,941 0.01% 4,723,327
2013-10-22 2013-10-18 19.428 250,162 -2,269 0.01% 4,860,272
2013-10-21 2013-10-17 19.146 252,431 +567 0.01% 4,833,148
2013-10-17 2013-10-15 19.464 251,864 -1,134 0.01% 4,902,220
2013-10-15 2013-10-10 19.570 252,998 -11,344 0.01% 4,951,054
2013-10-10 2013-10-08 19.852 264,342 +1,134 0.01% 5,247,617
2013-10-09 2013-10-07 19.711 263,208 -6,239 0.01% 5,187,982
2013-10-08 2013-10-04 19.640 269,447 +6,239 0.01% 5,291,955
2013-10-07 2013-10-03 17.983 263,208 +1,135 0.01% 4,733,222
2013-10-02 2013-09-27 17.507 262,073 -2,269 0.01% 4,588,060
2013-09-27 2013-09-25 17.366 264,342 +2,269 0.01% 4,590,500
2013-09-23 2013-09-18 17.472 262,073 -11,345 0.01% 4,578,820
2013-09-13 2013-09-11 17.524 273,418 -7,940 0.01% 4,791,496
2013-09-12 2013-09-10 17.489 281,358 -182,074 0.01% 4,920,719
2013-09-11 2013-09-09 16.678 463,432 -5,672 0.02% 7,729,204
2013-09-10 2013-09-06 16.537 469,104 -1,702 0.02% 7,757,639
2013-09-09 2013-09-05 16.821 470,806 -11,344 0.02% 7,919,481
2013-09-06 2013-09-04 16.607 482,150 +5,107 0.02% 8,007,202
2013-09-05 2013-09-03 16.536 477,043 -5,050 0.02% 7,888,387
2013-09-04 2013-09-02 16.037 482,093 +5,612 0.02% 7,731,363
2013-08-29 2013-08-27 16.091 476,481 +1,122 0.02% 7,666,834
2013-08-23 2013-08-21 16.001 475,359 +7,857 0.02% 7,606,428
2013-08-22 2013-08-20 16.197 467,502 +6,734 0.02% 7,572,339
2013-08-21 2013-08-19 16.625 460,768 -5,612 0.02% 7,660,316
2013-08-20 2013-08-16 16.393 466,380 +5,612 0.02% 7,645,580
2013-08-19 2013-08-15 16.429 460,768 +3,367 0.02% 7,570,001
2013-08-16 2013-08-13 16.661 457,401 -13,468 0.02% 7,620,640
2013-08-15 2013-08-12 16.821 470,869 -2,806 0.02% 7,920,540
2013-08-02 2013-07-31 15.004 473,675 +5,612 0.02% 7,106,819
2013-08-01 2013-07-30 15.271 468,063 -2,245 0.02% 7,147,725
2013-07-30 2013-07-26 15.574 470,308 +2,245 0.02% 7,324,475
2013-07-29 2013-07-25 15.805 468,063 -1,123 0.02% 7,397,937
2013-07-25 2013-07-23 16.001 469,186 -5,612 0.02% 7,507,651
2013-07-16 2013-07-12 15.271 474,798 -5,612 0.02% 7,250,575
2013-07-15 2013-07-11 15.306 480,410 +5,612 0.02% 7,353,395
2013-07-08 2013-07-04 14.594 474,798 -7,857 0.02% 6,929,079
2013-07-05 2013-07-03 14.326 482,655 +2,806 0.02% 6,914,736
2013-07-02 2013-06-27 14.736 479,849 +2,806 0.02% 7,071,195
2013-06-27 2013-06-25 14.701 477,043 -7,856 0.02% 7,012,844
2013-06-26 2013-06-24 14.166 484,899 +561 0.02% 6,869,121
2013-06-25 2013-06-21 14.344 484,338 +2,245 0.02% 6,947,477
2013-06-11 2013-06-07 15.734 482,093 +1,122 0.02% 7,585,326
2013-06-10 2013-06-06 15.788 480,971 +4,490 0.02% 7,593,383
2013-06-05 2013-06-03 15.645 476,481 +11,224 0.02% 7,454,574
2013-06-04 2013-05-31 16.376 465,257 -562 0.02% 7,618,880
2013-06-03 2013-05-30 16.679 465,819 +2,806 0.02% 7,769,190
2013-05-28 2013-05-24 16.679 463,013 +2,245 0.02% 7,722,390
2013-05-24 2013-05-22 17.284 460,768 -11,224 0.02% 7,964,101
2013-05-23 2013-05-21 17.605 471,992 +3,929 0.02% 8,309,489
2013-05-22 2013-05-20 18.726 468,063 -13,469 0.02% 8,765,005
2013-05-21 2013-05-16 18.065 481,532 +22,878 0.02% 8,698,972
2013-05-15 2013-05-13 18.175 458,654 +157,961 0.02% 8,336,199
2013-05-14 2013-05-10 18.432 300,693 +3,268 0.02% 5,542,488
2013-05-13 2013-05-09 18.432 297,425 +1,089 0.01% 5,482,251
2013-05-10 2013-05-08 18.543 296,336 +25,056 0.01% 5,494,820
2013-05-09 2013-05-07 18.286 271,280 -8,715 0.01% 4,960,493
2013-05-03 2013-04-30 17.239 279,995 +3,268 0.01% 4,826,847
2013-04-29 2013-04-25 17.478 276,727 -2,723 0.01% 4,836,556
2013-04-26 2013-04-24 17.166 279,450 +5,447 0.01% 4,796,930
2013-04-22 2013-04-18 17.294 274,003 -5,447 0.01% 4,738,642
2013-04-16 2013-04-12 17.863 279,450 +11,438 0.01% 4,991,886
2013-04-12 2013-04-10 17.808 268,012 +5,447 0.01% 4,772,805
2013-04-05 2013-04-02 18.230 262,565 +2,179 0.01% 4,786,673
2013-03-25 2013-03-21 18.616 260,386 -8,170 0.01% 4,847,338
2013-03-21 2013-03-19 18.194 268,556 -5,447 0.01% 4,886,031
2013-03-20 2013-03-18 18.047 274,003 +1,089 0.01% 4,944,889
2013-03-19 2013-03-15 18.304 272,914 +18,520 0.01% 4,995,382
2013-03-18 2013-03-14 18.800 254,394 +8,170 0.01% 4,782,495
2013-03-14 2013-03-12 19.497 246,224 +1,090 0.01% 4,800,678
2013-03-13 2013-03-11 19.497 245,134 +5,446 0.01% 4,779,426
2013-03-08 2013-03-06 19.571 239,688 -4,902 0.01% 4,690,846
2013-03-07 2013-03-05 19.718 244,590 +2,724 0.01% 4,822,705
2013-03-06 2013-03-04 20.085 241,866 +5,447 0.01% 4,857,802
2013-03-05 2013-03-01 20.672 236,419 +8,715 0.01% 4,887,294
2013-03-04 2013-02-28 21.884 227,704 -5,447 0.01% 4,983,043
2013-03-01 2013-02-27 20.342 233,151 +5,447 0.01% 4,742,690
2013-02-28 2013-02-26 20.378 227,704 -5,447 0.01% 4,640,250
2013-02-26 2013-02-22 21.296 233,151 -5,447 0.01% 4,965,271
2013-02-25 2013-02-21 21.407 238,598 +16,341 0.01% 5,107,555
2013-02-18 2013-02-14 22.324 222,257 +5,447 0.01% 4,961,771
2013-02-08 2013-02-06 22.398 216,810 +5,447 0.01% 4,856,091
2013-02-01 2013-01-30 23.573 211,363 -6,537 0.01% 4,982,435
2013-01-30 2013-01-28 22.728 217,900 -5,447 0.01% 4,952,512
2013-01-29 2013-01-25 22.985 223,347 +8,171 0.01% 5,133,720
2013-01-28 2013-01-24 23.499 215,176 +2,723 0.01% 5,056,517
2013-01-25 2013-01-23 23.756 212,453 +2,724 0.01% 5,047,134
2013-01-23 2013-01-21 24.050 209,729 -10,894 0.01% 5,044,028
2013-01-22 2013-01-18 23.573 220,623 +2,723 0.01% 5,200,720
2013-01-21 2013-01-17 23.610 217,900 +5,447 0.01% 5,144,532
2013-01-18 2013-01-16 23.867 212,453 +13,617 0.01% 5,070,537
2013-01-17 2013-01-15 24.124 198,836 +5,447 0.01% 4,796,651
2013-01-15 2013-01-11 24.271 193,389 +2,724 0.01% 4,693,652
2013-01-14 2013-01-10 25.188 190,665 +5,447 0.01% 4,802,560
2013-01-11 2013-01-09 25.005 185,218 +4,357 0.01% 4,631,354
2013-01-10 2013-01-08 25.152 180,861 +3,269 0.01% 4,548,971
2013-01-09 2013-01-07 25.482 177,592 -8,171 0.01% 4,525,437
2013-01-08 2013-01-04 25.188 185,763 -36,494 0.01% 4,679,086
2013-01-07 2013-01-03 24.564 222,257 +2,178 0.01% 5,459,580
2013-01-04 2013-01-02 23.646 220,079 -10,893 0.01% 5,204,058
2013-01-03 2012-12-31 21.223 230,972 -139,987 0.01% 4,901,905
2012-12-28 2012-12-24 19.718 370,959 -544 0.02% 7,314,386
2012-12-21 2012-12-19 19.901 371,503 -54,470 0.02% 7,393,317
2012-12-20 2012-12-18 19.791 425,973 +222,780 0.02% 8,430,407
2012-12-17 2012-12-13 19.571 203,193 -10,894 0.01% 3,976,616
2012-12-14 2012-12-12 20.085 214,087 -2,723 0.01% 4,299,870
2012-12-13 2012-12-11 19.460 216,810 -12,528 0.01% 4,219,227
2012-12-12 2012-12-10 18.726 229,338 +2,178 0.01% 4,294,612
2012-12-10 2012-12-06 18.267 227,160 -5,991 0.01% 4,149,566
2012-12-05 2012-12-03 17.973 233,151 -6,537 0.01% 4,190,518
2012-12-04 2012-11-30 17.973 239,688 +5,447 0.01% 4,308,010
2012-11-27 2012-11-23 18.084 234,241 -14,706 0.01% 4,235,911
2012-11-26 2012-11-22 17.790 248,947 -5,447 0.01% 4,428,722
2012-11-23 2012-11-21 17.533 254,394 +1,089 0.01% 4,460,237
2012-11-22 2012-11-20 17.441 253,305 +25,601 0.01% 4,417,892
2012-11-21 2012-11-19 18.230 227,704 -5,447 0.01% 4,151,142
2012-11-20 2012-11-16 18.212 233,151 +2,179 0.01% 4,246,163
2012-11-19 2012-11-15 18.120 230,972 +5,991 0.01% 4,185,277
2012-11-16 2012-11-14 18.194 224,981 -2,723 0.01% 4,093,240
2012-11-15 2012-11-13 18.028 227,704 +2,179 0.01% 4,105,158
2012-11-14 2012-11-12 18.286 225,525 -4,358 0.01% 4,123,839
2012-11-13 2012-11-09 18.102 229,883 +2,723 0.01% 4,161,323
2012-11-12 2012-11-08 18.322 227,160 -2,723 0.01% 4,162,077
2012-11-08 2012-11-06 18.579 229,883 -5,447 0.01% 4,271,054
2012-11-07 2012-11-05 18.616 235,330 +13,073 0.01% 4,380,896
2012-11-06 2012-11-02 18.653 222,257 -8,715 0.01% 4,145,690
2012-11-05 2012-11-01 18.304 230,972 +11,983 0.01% 4,227,681
2012-11-02 2012-10-31 18.139 218,989 +3,268 0.01% 3,972,162
2012-10-31 2012-10-29 17.827 215,721 +3,268 0.01% 3,845,558
2012-10-30 2012-10-26 17.992 212,453 +11,983 0.01% 3,822,404
2012-10-26 2012-10-24 18.653 200,470 +1,090 0.01% 3,739,304
2012-10-25 2012-10-22 18.579 199,380 +7,081 0.01% 3,704,331
2012-10-24 2012-10-19 18.543 192,299 -10,894 0.01% 3,565,711
2012-10-22 2012-10-18 18.506 203,193 +4,902 0.01% 3,760,252
2012-10-19 2012-10-17 17.845 198,291 -5,447 0.01% 3,538,482
2012-10-17 2012-10-15 17.588 203,738 +5,447 0.01% 3,583,317
2012-10-16 2012-10-12 17.643 198,291 -10,894 0.01% 3,498,437
2012-10-12 2012-10-10 17.294 209,185 +5,447 0.01% 3,617,672
2012-10-09 2012-10-05 17.735 203,738 -5,447 0.01% 3,613,240
2012-10-08 2012-10-04 16.854 209,185 -5,447 0.01% 3,525,502
2012-10-03 2012-09-27 16.780 214,632 -5,447 0.01% 3,601,541
2012-09-28 2012-09-26 16.890 220,079 +5,447 0.01% 3,717,185
2012-09-27 2012-09-25 17.239 214,632 +21,788 0.01% 3,700,051
2012-09-20 2012-09-18 17.882 192,844 -1,634 0.01% 3,448,361
2012-09-19 2012-09-17 18.047 194,478 +1,089 0.01% 3,509,714
2012-09-18 2012-09-14 17.937 193,389 +2,724 0.01% 3,468,758
2012-09-17 2012-09-13 17.349 190,665 -545 0.01% 3,307,886
2012-09-14 2012-09-12 17.771 191,210 -2,723 0.01% 3,398,080
2012-09-13 2012-09-11 17.239 193,933 +2,723 0.01% 3,343,220
2012-09-12 2012-09-10 17.551 191,210 -11,983 0.01% 3,355,955
2012-09-11 2012-09-07 16.890 203,193 +7,081 0.01% 3,431,976
2012-09-10 2012-09-06 17.244 196,112 -10,894 0.01% 3,381,675
2012-09-07 2012-09-05 16.721 207,006 +11,398 0.01% 3,461,360
2012-09-06 2012-09-04 16.740 195,608 +3,215 0.01% 3,274,423
2012-09-05 2012-09-03 17.468 192,393 +536 0.01% 3,360,632
2012-09-04 2012-08-31 17.710 191,857 +3,751 0.01% 3,397,814
2012-09-03 2012-08-30 19.072 188,106 +6,430 0.01% 3,587,644
2012-08-30 2012-08-28 20.043 181,676 -1,071 0.01% 3,641,310
2012-08-21 2012-08-17 20.864 182,747 +1,607 0.01% 3,812,834
2012-08-20 2012-08-16 21.349 181,140 +3,215 0.01% 3,867,196
2012-08-09 2012-08-07 21.648 177,925 -1,607 0.01% 3,851,685
2012-08-07 2012-08-03 20.827 179,532 -1,072 0.01% 3,739,055
2012-08-03 2012-08-01 21.051 180,604 -1,607 0.01% 3,801,826
2012-08-02 2012-07-31 20.976 182,211 +4,286 0.01% 3,822,053
2012-07-11 2012-07-09 22.021 177,925 -5,358 0.01% 3,918,093
2012-07-10 2012-07-06 22.282 183,283 +5,358 0.01% 4,083,968
2012-06-22 2012-06-20 22.320 177,925 +5,359 0.01% 3,971,220
2012-06-01 2012-05-30 21.909 172,566 -5,359 0.01% 3,780,760
2012-05-31 2012-05-29 22.320 177,925 -1,071 0.01% 3,971,220
2012-05-25 2012-05-23 20.939 178,996 -2,144 0.01% 3,747,934
2012-05-23 2012-05-21 22.484 181,140 +1,072 0.01% 4,072,680
2012-05-22 2012-05-18 22.101 180,068 +3,557 0.01% 3,979,607
2012-05-14 2012-05-10 23.326 176,511 +2,089 0.01% 4,117,342
2012-05-09 2012-05-07 23.901 174,422 +5,743 0.01% 4,168,825
2012-04-30 2012-04-26 24.246 168,679 -2,610 0.01% 4,089,711
2012-04-27 2012-04-25 24.207 171,289 +26,108 0.01% 4,146,431
2012-04-26 2012-04-24 24.131 145,181 +2,610 0.01% 3,503,307
2012-04-24 2012-04-20 24.820 142,571 +5,744 0.01% 3,538,621
2012-04-23 2012-04-19 24.935 136,827 -4,177 0.01% 3,411,777
2012-04-12 2012-04-10 24.782 141,004 +7,832 0.01% 3,494,327
2012-04-10 2012-04-03 25.012 133,172 +1,045 0.01% 3,330,841
2012-03-30 2012-03-28 25.280 132,127 -2,089 0.01% 3,340,130
2012-03-29 2012-03-27 25.624 134,216 +5,222 0.01% 3,439,207
2012-03-28 2012-03-26 25.126 128,994 -5,222 0.01% 3,241,165
2012-03-27 2012-03-23 24.935 134,216 -3,655 0.01% 3,346,672
2012-03-23 2012-03-21 25.126 137,871 -2,089 0.01% 3,464,213
2012-03-22 2012-03-20 25.241 139,960 -2,611 0.01% 3,532,785
2012-03-21 2012-03-19 25.356 142,571 -6,266 0.01% 3,615,073
2012-03-16 2012-03-14 26.122 148,837 +1,567 0.01% 3,887,972
2012-03-15 2012-03-13 26.161 147,270 +6,266 0.01% 3,852,679
2012-03-08 2012-03-06 26.582 141,004 -8,877 0.01% 3,748,165
2012-03-07 2012-03-05 26.888 149,881 +2,611 0.01% 4,030,060
2012-03-05 2012-03-01 27.808 147,270 -7,310 0.01% 4,095,234
2012-03-02 2012-02-29 27.961 154,580 +7,310 0.01% 4,322,192
2012-03-01 2012-02-28 27.310 147,270 +2,611 0.01% 4,021,904
2012-02-29 2012-02-27 27.310 144,659 +2,088 0.01% 3,950,598
2012-02-28 2012-02-24 27.846 142,571 +5,222 0.01% 3,970,027
2012-02-27 2012-02-23 27.808 137,349 +2,611 0.01% 3,819,355
2012-02-24 2012-02-22 27.846 134,738 +2,611 0.01% 3,751,910
2012-02-23 2012-02-21 27.616 132,127 +1,566 0.01% 3,648,839
2012-02-22 2012-02-20 27.463 130,561 +10,443 0.01% 3,585,589
2012-02-21 2012-02-17 28.114 120,118 +6,788 0.01% 3,377,007
2012-02-20 2012-02-16 29.301 113,330 +9,921 0.01% 3,320,735
2012-02-17 2012-02-15 29.991 103,409 +1,567 0.01% 3,101,330
2012-02-14 2012-02-10 29.684 101,842 +7,832 0.01% 3,023,128
2012-02-13 2012-02-09 30.374 94,010 -3,655 0.00% 2,855,454
2012-02-10 2012-02-08 29.684 97,665 +1,044 0.01% 2,899,135
2012-02-08 2012-02-06 29.148 96,621 -522 0.01% 2,816,333
2012-02-06 2012-02-02 29.033 97,143 -6,788 0.01% 2,820,386
2012-02-03 2012-02-01 28.421 103,931 -1,566 0.01% 2,953,771
2012-02-02 2012-01-31 28.459 105,497 -1,045 0.01% 3,002,319
2012-01-31 2012-01-27 28.497 106,542 -2,610 0.01% 3,036,139
2012-01-30 2012-01-26 28.306 109,152 -1,045 0.01% 3,089,612
2012-01-27 2012-01-20 27.540 110,197 -1,044 0.01% 3,034,775
2012-01-26 2012-01-19 27.157 111,241 +7,310 0.01% 3,020,918
2012-01-04 2011-12-30 26.812 103,931 -5,221 0.01% 2,786,577
2011-12-29 2011-12-23 26.352 109,152 -1,567 0.01% 2,876,391
2011-12-16 2011-12-14 25.739 110,719 +2,611 0.01% 2,849,832
2011-12-09 2011-12-07 26.735 108,108 +2,611 0.01% 2,890,288
2011-11-29 2011-11-25 25.203 105,497 -2,611 0.01% 2,658,850
2011-11-25 2011-11-23 25.548 108,108 +2,611 0.01% 2,761,923
2011-11-24 2011-11-22 26.084 105,497 -2,611 0.01% 2,751,789
2011-11-23 2011-11-21 26.122 108,108 +2,611 0.01% 2,824,035
2011-11-22 2011-11-18 26.927 105,497 -5,222 0.01% 2,840,686
2011-11-21 2011-11-17 27.271 110,719 -2,611 0.01% 3,019,465
2011-11-18 2011-11-16 27.310 113,330 +2,611 0.01% 3,095,012
2011-11-14 2011-11-10 27.042 110,719 -7,832 0.01% 2,994,020
2011-11-10 2011-11-08 27.769 118,551 -2,611 0.01% 3,292,085
2011-11-09 2011-11-07 27.425 121,162 -7,832 0.01% 3,322,824
2011-11-08 2011-11-04 27.386 128,994 +7,832 0.01% 3,532,673
2011-11-07 2011-11-03 26.199 121,162 -7,832 0.01% 3,174,318
2011-11-04 2011-11-02 26.429 128,994 +1,044 0.01% 3,409,153
2011-11-03 2011-11-01 26.122 127,950 +5,221 0.01% 3,342,355
2011-11-02 2011-10-31 27.425 122,729 -4,177 0.01% 3,365,798
2011-10-28 2011-10-26 25.739 126,906 +5,222 0.01% 3,266,475
2011-10-27 2011-10-25 25.433 121,684 -8,355 0.01% 3,094,777
2011-10-26 2011-10-24 24.016 130,039 -12,009 0.01% 3,122,979
2011-10-25 2011-10-21 22.790 142,048 +14,098 0.01% 3,237,278
2011-10-24 2011-10-20 22.982 127,950 +6,266 0.01% 2,940,488
2011-10-21 2011-10-19 24.322 121,684 -1,045 0.01% 2,959,614
2011-10-20 2011-10-18 23.977 122,729 +2,611 0.01% 2,942,723
2011-10-14 2011-10-12 24.705 120,118 -7,832 0.01% 2,967,534
2011-10-13 2011-10-11 24.475 127,950 -1,567 0.01% 3,131,620
2011-10-11 2011-10-07 23.748 129,517 -2,610 0.01% 3,075,717
2011-10-06 2011-10-03 20.492 132,127 -5,222 0.01% 2,707,530
2011-10-04 2011-09-30 21.335 137,349 +7,832 0.01% 2,930,276
2011-09-27 2011-09-23 22.982 129,517 -2,088 0.01% 2,976,500
2011-09-23 2011-09-21 25.356 131,605 -2,611 0.01% 3,337,016
2011-09-21 2011-09-19 25.241 134,216 +2,611 0.01% 3,387,798
2011-09-20 2011-09-16 26.276 131,605 +3,133 0.01% 3,457,995
2011-09-19 2011-09-15 26.046 128,472 +5,221 0.01% 3,346,149
2011-09-16 2011-09-14 26.620 123,251 -9,399 0.01% 3,280,976
2011-09-12 2011-09-08 28.382 132,650 +523 0.01% 3,764,899
2011-09-09 2011-09-07 29.170 132,127 -1,045 0.01% 3,854,183
2011-09-08 2011-09-06 28.745 133,172 +1,325 0.01% 3,827,993
2011-09-06 2011-09-02 29.364 131,847 +3,619 0.01% 3,871,519
2011-09-05 2011-09-01 29.944 128,228 -1,034 0.01% 3,839,664
2011-09-02 2011-08-31 30.447 129,262 +3,101 0.01% 3,935,637
2011-08-31 2011-08-29 28.938 126,161 +1,034 0.01% 3,650,868
2011-08-24 2011-08-22 28.126 125,127 -2,584 0.01% 3,519,288
2011-08-23 2011-08-19 28.977 127,711 +5,169 0.01% 3,700,663
2011-08-22 2011-08-18 28.397 122,542 +1,034 0.01% 3,479,769
2011-08-19 2011-08-17 28.435 121,508 -2,585 0.01% 3,455,108
2011-08-18 2011-08-16 28.126 124,093 +6,721 0.01% 3,490,206
2011-08-17 2011-08-15 28.358 117,372 +2,585 0.01% 3,328,418
2011-08-12 2011-08-10 26.733 114,787 +4,135 0.01% 3,068,599
2011-08-09 2011-08-05 28.899 110,652 +4,653 0.01% 3,197,785
2011-07-28 2011-07-26 33.503 105,999 -2,585 0.01% 3,551,314
2011-07-26 2011-07-22 33.155 108,584 -25,848 0.01% 3,600,112
2011-07-25 2011-07-21 32.420 134,432 +20,679 0.01% 4,358,289
2011-07-21 2011-07-19 32.884 113,753 +1,551 0.01% 3,740,685
2011-07-20 2011-07-18 32.575 112,202 +4,135 0.01% 3,654,955
2011-07-19 2011-07-15 35.592 108,067 +1,034 0.01% 3,846,363
2011-07-13 2011-07-11 37.256 107,033 +1,034 0.01% 3,987,616
2011-07-08 2011-07-06 37.643 105,999 -2,068 0.01% 3,990,102
2011-07-06 2011-07-04 38.030 108,067 +2,585 0.01% 4,109,756
2011-07-05 2011-06-30 37.565 105,482 -3,102 0.01% 3,962,479
2011-06-30 2011-06-28 36.095 108,584 -2,068 0.01% 3,919,375
2011-06-29 2011-06-27 35.283 110,652 -1,033 0.01% 3,904,123
2011-06-28 2011-06-24 35.167 111,685 +2,067 0.01% 3,927,608
2011-06-24 2011-06-22 35.012 109,618 +517 0.01% 3,837,955
2011-06-23 2011-06-21 35.206 109,101 -1,034 0.01% 3,840,958
2011-06-22 2011-06-20 34.509 110,135 +517 0.01% 3,800,665
2011-06-21 2011-06-17 35.825 109,618 +1,034 0.01% 3,927,012
2011-06-16 2011-06-14 37.643 108,584 -2,068 0.01% 4,087,409
2011-06-15 2011-06-13 37.295 110,652 +6,204 0.01% 4,126,727
2011-06-14 2011-06-10 39.558 104,448 +2,068 0.01% 4,131,739
2011-06-10 2011-06-08 41.782 102,380 +2,585 0.01% 4,277,680
2011-06-08 2011-06-03 42.073 99,795 -2,068 0.01% 4,198,628
2011-06-07 2011-06-02 42.943 101,863 +2,585 0.01% 4,374,303
2011-06-03 2011-06-01 43.910 99,278 -4,136 0.01% 4,359,315
2011-05-26 2011-05-24 42.073 103,414 +4,136 0.01% 4,350,889
2011-05-25 2011-05-23 41.879 99,278 +1,034 0.01% 4,157,673
2011-05-24 2011-05-20 43.717 98,244 -1,034 0.01% 4,294,908
2011-05-16 2011-05-12 41.299 99,278 -5,170 0.01% 4,100,061
2011-05-09 2011-05-05 42.653 104,448 +5,170 0.01% 4,455,004
2011-05-03 2011-04-28 45.563 99,278 -247 0.01% 4,523,430
2011-04-27 2011-04-21 46.347 99,525 -2,552 0.01% 4,612,700
2011-04-21 2011-04-19 44.975 102,077 -1,531 0.01% 4,590,949
2011-04-20 2011-04-18 45.759 103,608 +2,552 0.01% 4,741,023
2011-04-19 2011-04-15 47.229 101,056 -2,552 0.01% 4,772,776
2011-04-15 2011-04-13 47.719 103,608 +14,798 0.01% 4,944,065
2011-04-14 2011-04-12 46.151 88,810 +511 0.00% 4,098,686
2011-04-13 2011-04-11 46.347 88,299 -1,021 0.00% 4,092,407
2011-04-12 2011-04-08 46.641 89,320 +5,103 0.00% 4,165,984
2011-04-11 2011-04-07 47.229 84,217 -4,082 0.00% 3,977,486
2011-04-06 2011-04-01 43.898 88,299 -16,329 0.00% 3,876,106
2011-04-01 2011-03-30 42.526 104,628 -6,634 0.01% 4,449,381
2011-03-31 2011-03-29 41.742 111,262 +6,124 0.01% 4,644,280
2011-03-24 2011-03-22 41.840 105,138 +4,082 0.01% 4,398,955
2011-03-22 2011-03-18 42.232 101,056 -511 0.01% 4,267,773
2011-03-21 2011-03-17 41.154 101,567 -1,530 0.01% 4,179,880
2011-03-18 2011-03-16 42.134 103,097 -6,124 0.01% 4,343,866
2011-03-17 2011-03-15 41.742 109,221 -510 0.01% 4,559,085
2011-03-16 2011-03-14 42.918 109,731 -1,021 0.01% 4,709,397
2011-03-14 2011-03-10 41.742 110,752 +10,206 0.01% 4,622,991
2011-03-11 2011-03-09 42.526 100,546 +1,531 0.01% 4,275,791
2011-03-10 2011-03-08 43.114 99,015 -11,737 0.01% 4,268,896
2011-03-09 2011-03-07 41.840 110,752 +7,144 0.01% 4,633,843
2011-03-07 2011-03-03 42.232 103,608 -1,020 0.01% 4,375,548
2011-03-03 2011-03-01 40.860 104,628 -2,552 0.01% 4,275,096
2011-03-01 2011-02-25 39.116 107,180 -2,551 0.01% 4,192,434
2011-02-09 2011-02-07 40.664 109,731 +5,103 0.01% 4,462,100
2011-02-01 2011-01-28 42.036 104,628 -5,103 0.01% 4,398,120
2011-01-31 2011-01-27 42.526 109,731 -5,103 0.01% 4,666,389
2011-01-17 2011-01-13 41.644 114,834 +5,103 0.01% 4,782,129
2011-01-14 2011-01-12 41.840 109,731 -1,021 0.01% 4,591,125
2011-01-13 2011-01-11 40.272 110,752 -1,530 0.01% 4,460,210
2011-01-11 2011-01-07 40.370 112,282 +5,102 0.01% 4,532,828
2011-01-05 2011-01-03 40.272 107,180 -1,020 0.01% 4,316,358
2011-01-04 2010-12-31 39.586 108,200 -3,062 0.01% 4,283,221
2010-12-29 2010-12-24 37.940 111,262 -15,308 0.01% 4,221,280
2010-12-28 2010-12-22 38.136 126,570 -1,531 0.01% 4,826,869
2010-12-23 2010-12-21 37.548 128,101 +1,531 0.01% 4,809,943
2010-12-21 2010-12-17 36.568 126,570 +1,531 0.01% 4,628,437
2010-12-17 2010-12-15 37.509 125,039 +1,020 0.01% 4,690,070
2010-12-14 2010-12-10 37.509 124,019 -5,103 0.01% 4,651,811
2010-12-13 2010-12-09 37.822 129,122 +5,103 0.01% 4,883,705
2010-12-08 2010-12-06 39.292 124,019 +1,021 0.01% 4,872,979
2010-12-06 2010-12-02 39.978 122,998 -10,206 0.01% 4,917,225
2010-12-03 2010-12-01 39.292 133,204 -2,551 0.01% 5,233,877
2010-12-02 2010-11-30 38.136 135,755 +3,572 0.01% 5,177,148
2010-12-01 2010-11-29 39.488 132,183 +25,514 0.01% 5,219,664
2010-11-26 2010-11-24 39.390 106,669 +5,102 0.01% 4,201,711
2010-11-24 2010-11-22 41.056 101,567 +1,021 0.01% 4,169,928
2010-11-23 2010-11-19 40.566 100,546 -5,103 0.01% 4,078,750
2010-11-22 2010-11-18 40.468 105,649 -8,675 0.01% 4,275,406
2010-11-19 2010-11-17 39.194 114,324 +1,021 0.01% 4,480,839
2010-11-18 2010-11-16 40.566 113,303 +5,103 0.01% 4,596,250
2010-11-11 2010-11-09 43.702 108,200 -5,103 0.01% 4,728,507
2010-11-09 2010-11-05 44.289 113,303 -5,103 0.01% 5,018,128
2010-11-05 2010-11-03 44.387 118,406 -4,592 0.01% 5,255,739
2010-11-04 2010-11-02 43.114 122,998 -92,871 0.01% 5,302,890
2010-11-03 2010-11-01 41.644 215,869 -10,206 0.01% 8,989,615
2010-11-01 2010-10-28 41.056 226,075 -5,103 0.01% 9,281,720
2010-10-29 2010-10-27 40.762 231,178 -5,102 0.01% 9,423,272
2010-10-26 2010-10-22 40.468 236,280 -10,206 0.01% 9,561,784
2010-10-25 2010-10-21 41.252 246,486 -10,206 0.01% 10,168,017
2010-10-22 2010-10-20 41.154 256,692 +19,391 0.01% 10,563,882
2010-10-21 2010-10-19 41.742 237,301 +106,649 0.01% 9,905,378
2010-10-20 2010-10-18 38.881 130,652 -511 0.01% 5,079,835
2010-10-19 2010-10-15 38.763 131,163 -10,205 0.01% 5,084,281
2010-10-18 2010-10-14 37.979 141,368 -11,226 0.01% 5,369,042
2010-10-15 2010-10-13 36.921 152,594 -2,552 0.01% 5,633,914
2010-10-14 2010-10-12 36.411 155,146 +2,552 0.01% 5,649,086
2010-10-13 2010-10-11 36.333 152,594 -10,206 0.01% 5,544,202
2010-10-12 2010-10-08 35.824 162,800 +4,082 0.01% 5,832,067
2010-10-11 2010-10-07 36.176 158,718 +7,144 0.01% 5,741,823
2010-10-08 2010-10-06 36.921 151,574 -4,082 0.01% 5,596,255
2010-10-07 2010-10-05 35.628 155,656 -1,531 0.01% 5,545,640
2010-10-06 2010-10-04 36.059 157,187 -5,103 0.01% 5,667,954
2010-10-05 2010-09-30 34.687 162,290 +2,552 0.01% 5,629,333
2010-10-04 2010-09-29 34.765 159,738 -2,552 0.01% 5,553,333
2010-09-29 2010-09-27 34.648 162,290 +2,552 0.01% 5,622,972
2010-09-28 2010-09-24 34.413 159,738 +1,530 0.01% 5,496,986
2010-09-27 2010-09-22 34.608 158,208 +4,083 0.01% 5,475,339
2010-09-20 2010-09-16 34.099 154,125 -5,103 0.01% 5,255,502
2010-09-17 2010-09-15 33.746 159,228 +2,551 0.01% 5,373,342
2010-09-16 2010-09-14 33.629 156,677 -2,551 0.01% 5,268,833
2010-09-15 2010-09-13 33.550 159,228 +2,551 0.01% 5,342,138
2010-09-14 2010-09-10 32.923 156,677 -2,551 0.01% 5,158,298
2010-09-07 2010-09-03 32.546 159,228 +1,413 0.01% 5,182,187
2010-09-06 2010-09-02 32.783 157,815 -7,586 0.01% 5,173,645
2010-09-03 2010-09-01 31.399 165,401 +2,529 0.01% 5,193,408
2010-09-02 2010-08-31 31.438 162,872 +2,023 0.01% 5,120,441
2010-08-30 2010-08-26 31.913 160,849 -5,058 0.01% 5,133,170
2010-08-25 2010-08-23 33.020 165,907 -25,287 0.01% 5,478,289
2010-08-23 2010-08-19 33.218 191,194 -4,046 0.01% 6,351,076
2010-08-20 2010-08-18 33.455 195,240 +30,345 0.01% 6,531,801
2010-08-09 2010-08-05 32.467 164,895 +5,057 0.01% 5,353,582
2010-07-29 2010-07-27 31.755 159,838 -15,678 0.01% 5,075,623
2010-07-28 2010-07-26 30.806 175,516 -2,529 0.01% 5,406,895
2010-07-27 2010-07-23 30.924 178,045 -9,609 0.01% 5,505,925
2010-07-26 2010-07-22 30.173 187,654 +11,632 0.01% 5,662,082
2010-07-23 2010-07-21 29.738 176,022 -5,057 0.01% 5,234,541
2010-07-22 2010-07-20 29.540 181,079 +5,057 0.01% 5,349,122
2010-07-19 2010-07-15 29.066 176,022 -506 0.01% 5,116,207
2010-07-16 2010-07-14 29.659 176,528 -2,528 0.01% 5,235,626
2010-07-14 2010-07-12 29.580 179,056 -2,023 0.01% 5,296,442
2010-07-12 2010-07-08 28.631 181,079 +7,586 0.01% 5,184,423
2010-07-09 2010-07-07 28.749 173,493 +2,529 0.01% 4,987,813
2010-07-08 2010-07-06 29.580 170,964 -4,046 0.01% 5,057,083
2010-06-28 2010-06-24 30.213 175,010 +1,517 0.01% 5,287,495
2010-06-25 2010-06-23 30.015 173,493 +5,057 0.01% 5,207,359
2010-06-24 2010-06-22 30.529 168,436 -10,620 0.01% 5,142,165
2010-06-23 2010-06-21 30.173 179,056 +13,149 0.01% 5,402,655
2010-06-22 2010-06-18 28.631 165,907 -6,575 0.01% 4,750,038
2010-06-18 2010-06-15 27.009 172,482 -1,517 0.01% 4,658,631
2010-06-17 2010-06-14 27.009 173,999 +4,046 0.01% 4,699,604
2010-06-11 2010-06-09 26.139 169,953 -2,529 0.01% 4,442,466
2010-06-10 2010-06-08 26.377 172,482 +5,058 0.01% 4,549,497
2010-06-09 2010-06-07 26.298 167,424 +12,644 0.01% 4,402,842
2010-06-07 2010-06-03 27.405 154,780 -7,587 0.01% 4,241,719
2010-06-04 2010-06-02 26.535 162,367 +7,587 0.01% 4,308,381
2010-06-01 2010-05-28 28.235 154,780 +505 0.01% 4,370,256
2010-05-28 2010-05-26 25.665 154,275 +506 0.01% 3,959,442
2010-05-27 2010-05-25 25.467 153,769 +2,529 0.01% 3,916,052
2010-05-25 2010-05-20 26.100 151,240 -1,012 0.01% 3,947,339
2010-05-24 2010-05-19 26.574 152,252 +1,518 0.01% 4,046,002
2010-05-20 2010-05-18 27.128 150,734 +2,528 0.01% 4,089,113
2010-05-19 2010-05-17 26.535 148,206 -505 0.01% 3,932,621
2010-05-18 2010-05-14 27.365 148,711 -5,058 0.01% 4,069,518
2010-05-14 2010-05-12 28.117 153,769 +10,115 0.01% 4,323,467
2010-05-12 2010-05-10 30.845 143,654 -5,057 0.01% 4,431,044
2010-05-11 2010-05-07 30.133 148,711 -2,529 0.01% 4,481,174
2010-05-10 2010-05-06 29.738 151,240 +5,563 0.01% 4,497,574
2010-05-07 2010-05-05 31.506 145,677 +1,012 0.01% 4,589,665
2010-05-06 2010-05-04 32.390 144,665 +2,306 0.01% 4,685,678
2010-05-04 2010-04-30 34.600 142,359 -498 0.01% 4,925,632
2010-04-30 2010-04-28 34.279 142,857 -4,976 0.01% 4,896,936
2010-04-28 2010-04-26 35.082 147,833 -996 0.01% 5,186,323
2010-04-27 2010-04-23 34.721 148,829 +996 0.01% 5,167,437
2010-04-23 2010-04-21 35.725 147,833 -2,986 0.01% 5,281,376
2010-04-22 2010-04-20 35.926 150,819 -1,494 0.01% 5,418,355
2010-04-21 2010-04-19 36.127 152,313 -5,972 0.01% 5,502,633
2010-04-20 2010-04-16 36.529 158,285 -2,488 0.01% 5,781,993
2010-04-19 2010-04-15 36.810 160,773 -996 0.01% 5,918,103
2010-04-16 2010-04-14 36.971 161,769 -4,976 0.01% 5,980,769
2010-04-15 2010-04-13 37.172 166,745 +5,474 0.01% 6,198,241
2010-04-14 2010-04-12 38.016 161,271 -10,949 0.01% 6,130,859
2010-04-13 2010-04-09 38.378 172,220 -9,954 0.01% 6,609,382
2010-04-12 2010-04-08 38.016 182,174 -4,479 0.01% 6,925,505
2010-04-08 2010-04-01 37.654 186,653 +2,488 0.01% 7,028,271
2010-04-07 2010-03-31 37.293 184,165 +1,991 0.01% 6,867,979
2010-04-01 2010-03-30 37.735 182,174 +2,986 0.01% 6,874,259
2010-03-30 2010-03-26 36.891 179,188 +498 0.01% 6,610,366
2010-03-26 2010-03-24 36.931 178,690 +995 0.01% 6,599,175
2010-03-24 2010-03-22 36.730 177,695 +1,991 0.01% 6,526,725
2010-03-18 2010-03-16 37.654 175,704 +2,986 0.01% 6,615,995
2010-03-17 2010-03-15 37.333 172,718 +7,466 0.01% 6,448,033
2010-03-16 2010-03-12 38.297 165,252 +16,423 0.01% 6,328,686
2010-03-15 2010-03-11 39.784 148,829 +4,977 0.01% 5,921,022
2010-03-12 2010-03-10 38.136 143,852 +3,982 0.01% 5,486,003
2010-03-11 2010-03-09 35.484 139,870 +995 0.01% 4,963,170
2010-03-10 2010-03-08 35.926 138,875 -5,475 0.01% 4,989,253
2010-03-08 2010-03-04 34.721 144,350 +996 0.01% 5,011,924
2010-03-05 2010-03-03 35.444 143,354 +13,935 0.01% 5,081,037
2010-03-04 2010-03-02 35.966 129,419 +1,991 0.01% 4,654,735
2010-03-03 2010-03-01 36.167 127,428 -498 0.01% 4,608,730
2010-02-18 2010-02-12 35.364 127,926 -4,977 0.01% 4,523,925
2010-02-17 2010-02-11 34.439 132,903 +1,991 0.01% 4,577,091
2010-02-10 2010-02-08 32.470 130,912 -7,465 0.01% 4,250,742
2010-02-04 2010-02-02 34.520 138,377 +7,465 0.01% 4,776,733
2010-02-03 2010-02-01 34.721 130,912 -3,484 0.01% 4,545,348
2010-02-02 2010-01-29 33.274 134,396 +2,489 0.01% 4,471,885
2010-01-29 2010-01-27 32.792 131,907 +995 0.01% 4,325,456
2010-01-28 2010-01-26 33.676 130,912 +4,977 0.01% 4,408,566
2010-01-27 2010-01-25 34.801 125,935 +4,977 0.01% 4,382,665
2010-01-26 2010-01-22 35.725 120,958 +2,986 0.01% 4,321,259
2010-01-22 2010-01-20 38.257 117,972 +7,465 0.01% 4,513,254
2010-01-21 2010-01-19 38.900 110,507 +1,493 0.01% 4,298,719
2010-01-19 2010-01-15 39.623 109,014 +996 0.01% 4,319,496
2010-01-18 2010-01-14 40.387 108,018 +2,488 0.01% 4,362,507
2010-01-15 2010-01-13 40.146 105,530 +4,479 0.01% 4,236,579
2010-01-14 2010-01-12 40.990 101,051 +4,977 0.01% 4,142,044
2010-01-12 2010-01-08 41.592 96,074 +498 0.01% 3,995,951
2010-01-11 2010-01-07 42.195 95,576 +3,484 0.01% 4,032,850
2010-01-08 2010-01-06 43.300 92,092 -498 0.01% 3,987,614
2010-01-07 2010-01-05 42.195 92,590 +7,963 0.01% 3,906,855
2010-01-05 2009-12-31 41.994 84,627 -2,489 0.00% 3,553,850
2009-12-29 2009-12-24 41.291 87,116 +1,991 0.00% 3,597,110
2009-12-28 2009-12-22 40.990 85,125 -2,488 0.00% 3,489,243
2009-12-22 2009-12-18 40.990 87,613 +995 0.00% 3,591,225
2009-12-17 2009-12-15 43.903 86,618 -4,977 0.00% 3,802,800
2009-12-16 2009-12-14 43.803 91,595 -995 0.01% 4,012,104
2009-12-15 2009-12-11 43.200 92,590 -4,977 0.01% 3,999,875
2009-12-14 2009-12-10 41.994 97,567 -1,991 0.01% 4,097,257
2009-12-10 2009-12-08 42.798 99,558 -1,991 0.01% 4,260,884
2009-12-08 2009-12-04 43.602 101,549 +6,470 0.01% 4,427,711
2009-12-07 2009-12-03 42.999 95,079 -1,493 0.01% 4,088,296
2009-12-04 2009-12-02 42.195 96,572 -9,953 0.01% 4,074,876
2009-12-01 2009-11-27 40.286 106,525 -3,484 0.01% 4,291,507
2009-11-30 2009-11-26 42.597 110,009 +4,977 0.01% 4,686,062
2009-11-27 2009-11-25 43.200 105,032 +3,483 0.01% 4,537,368
2009-11-25 2009-11-23 42.798 101,549 +498 0.01% 4,346,095
2009-11-23 2009-11-19 43.300 101,051 -5,972 0.01% 4,375,542
2009-11-20 2009-11-18 42.999 107,023 +12,940 0.01% 4,601,875
2009-11-19 2009-11-17 44.707 94,083 +9,954 0.01% 4,206,153
2009-11-18 2009-11-16 44.506 84,129 -13,438 0.00% 3,744,237
2009-11-17 2009-11-13 44.205 97,567 +4,977 0.01% 4,312,902
2009-11-16 2009-11-12 44.606 92,590 -33,345 0.01% 4,130,104
2009-11-09 2009-11-05 39.824 125,935 +3,484 0.01% 5,015,267
2009-11-06 2009-11-04 40.186 122,451 +497 0.01% 4,920,806
2009-11-04 2009-11-02 40.387 121,954 +2,986 0.01% 4,925,338
2009-11-03 2009-10-30 40.688 118,968 +12,443 0.01% 4,840,599
2009-11-02 2009-10-29 40.688 106,525 -2,986 0.01% 4,334,315
2009-10-29 2009-10-27 41.592 109,511 -29,862 0.01% 4,554,828
2009-10-28 2009-10-23 42.195 139,373 +5,475 0.01% 5,880,874
2009-10-23 2009-10-21 41.793 133,898 +4,977 0.01% 5,596,047
2009-10-22 2009-10-20 41.894 128,921 +3,981 0.01% 5,400,993
2009-10-20 2009-10-16 41.894 124,940 +498 0.01% 5,234,214
2009-10-19 2009-10-15 42.195 124,442 +3,981 0.01% 5,250,857
2009-10-16 2009-10-14 41.994 120,461 -995 0.01% 5,058,674
2009-10-12 2009-10-08 42.597 121,456 +24,884 0.01% 5,173,670
2009-10-09 2009-10-07 42.095 96,572 -17,419 0.01% 4,065,174
2009-10-06 2009-10-02 39.664 113,991 +19,908 0.01% 4,521,282
2009-09-28 2009-09-24 43.200 94,083 +497 0.01% 4,064,373
2009-09-25 2009-09-23 44.405 93,586 +1,991 0.01% 4,155,728
2009-09-23 2009-09-21 44.205 91,595 +2,986 0.01% 4,048,912
2009-09-21 2009-09-17 44.908 88,609 -6,967 0.00% 3,979,232
2009-09-17 2009-09-15 41.592 95,576 +1,990 0.01% 3,975,238
2009-09-15 2009-09-11 43.099 93,586 -24,884 0.01% 4,033,500
2009-09-11 2009-09-09 44.408 118,470 -2,488 0.01% 5,260,958
2009-09-10 2009-09-08 44.104 120,958 -1,645 0.01% 5,334,737
2009-09-09 2009-09-07 44.408 122,603 -1,977 0.01% 5,444,495
2009-09-08 2009-09-04 42.789 124,580 +2,471 0.01% 5,330,656
2009-09-07 2009-09-03 40.968 122,109 +4,943 0.01% 5,002,587
2009-09-04 2009-09-02 40.422 117,166 +24,714 0.01% 4,736,080
2009-09-02 2009-08-31 41.879 92,452 -10,380 0.01% 3,871,762
2009-09-01 2009-08-28 43.801 102,832 -4,448 0.01% 4,504,101
2009-08-31 2009-08-27 45.621 107,280 -989 0.01% 4,894,263
2009-08-28 2009-08-26 47.948 108,269 +3,954 0.01% 5,191,280
2009-08-27 2009-08-25 47.442 104,315 +3,460 0.01% 4,948,933
2009-08-20 2009-08-18 45.621 100,855 +7,415 0.01% 4,601,145
2009-08-14 2009-08-12 45.217 93,440 -989 0.01% 4,225,054
2009-08-13 2009-08-11 46.431 94,429 -4,943 0.01% 4,384,399
2009-08-12 2009-08-10 46.532 99,372 -7,908 0.01% 4,623,957
2009-08-11 2009-08-07 45.217 107,280 +7,908 0.01% 4,850,854
2009-08-10 2009-08-06 47.038 99,372 +4,943 0.01% 4,674,218
2009-08-07 2009-08-05 45.520 94,429 +5,437 0.01% 4,298,430
2009-08-06 2009-08-04 46.633 88,992 -9,885 0.00% 4,149,959
2009-08-05 2009-08-03 47.645 98,877 -4,943 0.01% 4,710,946
2009-08-04 2009-07-31 44.711 103,820 +13,345 0.01% 4,641,894
2009-07-31 2009-07-29 38.399 90,475 -2,471 0.01% 3,474,135
2009-07-30 2009-07-28 39.329 92,946 +4,943 0.01% 3,655,518
2009-07-29 2009-07-27 40.341 88,003 -22,243 0.00% 3,550,133
2009-07-28 2009-07-24 38.520 110,246 -4,943 0.01% 4,246,701
2009-07-27 2009-07-23 38.480 115,189 -10,380 0.01% 4,432,446
2009-07-24 2009-07-22 36.780 125,569 -13,346 0.01% 4,618,471
2009-07-23 2009-07-21 36.214 138,915 +34,600 0.01% 5,030,650
2009-07-22 2009-07-20 34.555 104,315 -4,942 0.01% 3,604,596
2009-07-21 2009-07-17 32.653 109,257 +4,942 0.01% 3,567,588
2009-07-17 2009-07-15 32.046 104,315 -1,482 0.01% 3,342,904
2009-07-16 2009-07-14 31.277 105,797 +2,471 0.01% 3,309,061
2009-07-15 2009-07-13 30.873 103,326 -24,714 0.01% 3,189,966
2009-07-13 2009-07-09 32.289 128,040 +24,714 0.01% 4,134,286
2009-07-10 2009-07-08 31.156 103,326 -4,943 0.01% 3,219,232
2009-07-09 2009-07-07 31.439 108,269 -10,380 0.01% 3,403,902
2009-07-08 2009-07-06 30.630 118,649 +2,966 0.01% 3,634,226
2009-07-07 2009-07-03 30.954 115,683 +3,460 0.01% 3,580,824
2009-07-06 2009-07-02 31.439 112,223 -37,072 0.01% 3,528,213
2009-07-03 2009-06-30 32.410 149,295 -31,634 0.01% 4,838,711
2009-07-02 2009-06-29 32.936 180,929 +49,429 0.01% 5,959,153
2009-06-30 2009-06-26 30.873 131,500 +2,471 0.01% 4,059,778
2009-06-29 2009-06-25 30.387 129,029 -494 0.01% 3,920,841
2009-06-25 2009-06-23 29.659 129,523 -24,714 0.01% 3,841,517
2009-06-24 2009-06-22 30.751 154,237 +4,942 0.01% 4,743,011
2009-06-23 2009-06-19 30.832 149,295 -2,471 0.01% 4,603,119
2009-06-22 2009-06-18 31.277 151,766 +2,471 0.01% 4,746,855
2009-06-19 2009-06-17 32.006 149,295 +1,978 0.01% 4,778,303
2009-06-18 2009-06-16 31.197 147,317 -495 0.01% 4,595,780
2009-06-17 2009-06-15 31.965 147,812 -4,448 0.01% 4,724,858
2009-06-16 2009-06-12 33.098 152,260 -1,977 0.01% 5,039,542
2009-06-15 2009-06-11 34.110 154,237 +2,471 0.01% 5,260,997
2009-06-09 2009-06-05 35.971 151,766 +14,829 0.01% 5,459,190
2009-06-05 2009-06-03 36.254 136,937 +1,482 0.01% 4,964,560
2009-06-04 2009-06-02 35.647 135,455 -4,942 0.01% 4,828,619
2009-06-02 2009-05-29 36.012 140,397 +48,440 0.01% 5,055,915
2009-06-01 2009-05-27 34.798 91,957 -3,955 0.01% 3,199,891
2009-05-29 2009-05-26 33.988 95,912 +4,943 0.01% 3,259,899
2009-05-27 2009-05-25 32.370 90,969 -28,174 0.01% 2,944,661
2009-05-26 2009-05-22 32.491 119,143 +28,174 0.01% 3,871,115
2009-05-25 2009-05-21 32.208 90,969 -2,471 0.01% 2,929,938
2009-05-22 2009-05-20 30.671 93,440 -74,143 0.01% 2,865,853
2009-05-21 2009-05-19 28.728 167,583 -989 0.01% 4,814,379
2009-05-20 2009-05-18 28.728 168,572 +22,243 0.01% 4,842,791
2009-05-19 2009-05-15 28.647 146,329 -7,414 0.01% 4,191,945
2009-05-18 2009-05-14 28.688 153,743 -22,243 0.01% 4,410,558
2009-05-15 2009-05-13 28.809 175,986 +47,946 0.01% 5,070,025
2009-05-14 2009-05-12 28.769 128,040 -43,497 0.01% 3,683,555
2009-05-13 2009-05-11 28.324 171,537 -47,946 0.01% 4,858,563
2009-05-12 2009-05-08 28.566 219,483 +66,234 0.01% 6,269,856
2009-05-11 2009-05-07 28.324 153,249 -85,511 0.01% 4,340,579
2009-05-08 2009-05-06 26.058 238,760 +42,508 0.01% 6,221,561
2009-05-07 2009-05-05 26.705 196,252 +98,857 0.01% 5,240,949
2009-05-06 2009-05-04 25.815 97,395 -8,897 0.01% 2,514,255
2009-05-04 2009-04-29 22.497 106,292 +2,472 0.01% 2,391,263
2009-04-30 2009-04-28 22.052 103,820 +4,943 0.01% 2,289,441
2009-04-28 2009-04-24 24.561 98,877 -23,232 0.01% 2,428,488
2009-04-27 2009-04-23 25.006 122,109 -3,460 0.01% 3,053,431
2009-04-24 2009-04-22 24.682 125,569 -2,966 0.01% 3,099,304
2009-04-23 2009-04-21 23.954 128,535 -9,885 0.01% 3,078,896
2009-04-22 2009-04-20 24.480 138,420 +1,483 0.01% 3,388,490
2009-04-21 2009-04-17 24.156 136,937 -33,612 0.01% 3,307,860
2009-04-20 2009-04-16 24.925 170,549 -10,380 0.01% 4,250,909
2009-04-17 2009-04-15 25.855 180,929 -30,151 0.01% 4,678,008
2009-04-16 2009-04-14 25.046 211,080 +61,785 0.01% 5,286,761
2009-04-15 2009-04-09 21.486 149,295 -14,828 0.01% 3,207,685
2009-04-07 2009-04-03 19.159 164,123 -21,749 0.01% 3,144,426
2009-04-06 2009-04-02 18.795 185,872 +49,429 0.01% 3,493,427
2009-04-03 2009-04-01 18.046 136,443 -4,449 0.01% 2,462,284
2009-04-02 2009-03-31 17.723 140,892 +4,943 0.01% 2,496,965
2009-04-01 2009-03-30 18.694 135,949 -2,471 0.01% 2,541,382
2009-03-31 2009-03-27 18.491 138,420 -4,943 0.01% 2,559,570
2009-03-30 2009-03-26 17.702 143,363 -2,472 0.01% 2,537,857
2009-03-27 2009-03-25 18.127 145,835 -55,854 0.01% 2,643,576
2009-03-26 2009-03-24 19.705 201,689 -56,843 0.01% 3,974,323
2009-03-25 2009-03-23 19.301 258,532 +9,886 0.01% 4,989,817
2009-03-24 2009-03-20 18.451 248,646 +9,886 0.01% 4,587,734
2009-03-20 2009-03-18 15.962 238,760 -5,437 0.01% 3,811,189
2009-03-19 2009-03-17 15.882 244,197 -1,483 0.01% 3,878,215
2009-03-18 2009-03-16 16.185 245,680 +42,014 0.01% 3,976,324
2009-03-17 2009-03-13 15.436 203,666 +37,566 0.01% 3,143,873
2009-03-16 2009-03-12 15.618 166,100 -31,635 0.01% 2,594,232
2009-03-13 2009-03-11 14.546 197,735 +3,955 0.01% 2,876,301
2009-03-09 2009-03-05 15.335 193,780 +1,483 0.01% 2,971,667
2009-03-04 2009-03-02 15.436 192,297 -4,449 0.01% 2,968,377
2009-02-26 2009-02-24 16.671 196,746 +2,471 0.01% 3,279,858
2009-02-19 2009-02-17 17.844 194,275 +3,955 0.01% 3,466,630
2009-02-17 2009-02-13 18.714 190,320 +2,471 0.01% 3,561,624
2009-02-16 2009-02-12 18.410 187,849 -24,714 0.01% 3,458,376
2009-02-13 2009-02-11 18.896 212,563 +19,771 0.01% 4,016,581
2009-02-12 2009-02-10 19.908 192,792 -2,471 0.01% 3,838,010
2009-02-11 2009-02-09 20.191 195,263 +988 0.01% 3,942,507
2009-02-10 2009-02-06 20.090 194,275 -7,908 0.01% 3,902,906
2009-02-09 2009-02-05 19.624 202,183 +34,600 0.01% 3,967,695
2009-02-06 2009-02-04 18.613 167,583 +4,943 0.01% 3,119,175
2009-02-05 2009-02-03 18.026 162,640 +2,471 0.01% 2,931,751
2009-02-02 2009-01-29 18.673 160,169 -24,714 0.01% 2,990,902
2009-01-22 2009-01-20 18.754 184,883 +2,471 0.01% 3,467,358
2009-01-20 2009-01-16 19.038 182,412 -24,714 0.01% 3,472,682
2009-01-16 2009-01-14 19.725 207,126 -9,886 0.01% 4,085,650
2009-01-15 2009-01-13 20.434 217,012 -50,417 0.01% 4,434,320
2009-01-14 2009-01-12 22.416 267,429 -2,471 0.01% 5,994,738
2009-01-13 2009-01-09 22.335 269,900 -29,657 0.01% 6,028,287
2009-01-12 2009-01-08 21.647 299,557 +145,814 0.02% 6,484,630
2009-01-09 2009-01-07 23.428 153,743 +988 0.01% 3,601,852
2009-01-08 2009-01-06 22.012 152,755 -9,885 0.01% 3,362,376
2009-01-07 2009-01-05 22.133 162,640 -14,829 0.01% 3,599,703
2009-01-06 2009-01-02 20.636 177,469 -17,300 0.01% 3,662,222
2009-01-05 2008-12-31 16.954 194,769 +494 0.01% 3,302,066
2009-01-02 2008-12-29 16.731 194,275 -2,471 0.01% 3,250,457
2008-12-30 2008-12-24 15.578 196,746 -121,100 0.02% 3,064,916
2008-12-29 2008-12-22 15.882 317,846 +22,243 0.03% 5,047,872
2008-12-23 2008-12-19 17.399 295,603 -223,417 0.03% 5,143,151
2008-12-22 2008-12-18 16.691 519,020 +65,740 0.05% 8,662,834
2008-12-19 2008-12-17 14.789 453,280 +49,923 0.04% 6,703,566
2008-12-18 2008-12-16 14.263 403,357 +11,368 0.04% 5,753,083
2008-12-17 2008-12-15 14.162 391,989 +192,772 0.04% 5,551,289
2008-12-16 2008-12-12 13.555 199,217 -46,958 0.02% 2,700,369
2008-12-15 2008-12-11 14.364 246,175 -9,391 0.02% 3,536,098
2008-12-12 2008-12-10 15.275 255,566 -247,637 0.02% 3,903,660
2008-12-11 2008-12-09 13.353 503,203 +130,986 0.05% 6,719,069
2008-12-10 2008-12-08 13.150 372,217 +135,434 0.03% 4,894,761
2008-12-09 2008-12-05 11.734 236,783 +62,280 0.02% 2,778,436
2008-12-08 2008-12-04 11.168 174,503 -19,772 0.02% 1,948,785
2008-12-05 2008-12-03 11.309 194,275 +24,715 0.02% 2,197,104
2008-12-04 2008-12-02 12.199 169,560 -495 0.02% 2,068,534
2008-12-03 2008-12-01 12.199 170,055 +4,449 0.02% 2,074,573
2008-12-01 2008-11-27 11.006 165,606 +5,437 0.02% 1,822,623
2008-11-27 2008-11-25 10.803 160,169 +4,943 0.01% 1,730,381
2008-11-24 2008-11-20 11.977 155,226 +2,471 0.01% 1,859,123
2008-11-20 2008-11-18 12.543 152,755 -54,371 0.01% 1,916,060
2008-11-19 2008-11-17 12.827 207,126 -4,943 0.02% 2,656,720
2008-11-18 2008-11-14 12.442 212,069 -7,414 0.02% 2,638,604
2008-11-17 2008-11-13 13.393 219,483 -100,340 0.02% 2,939,550
2008-11-04 2008-10-31 12.260 319,823 +91,937 0.03% 3,921,067
2008-11-03 2008-10-30 10.116 227,886 +4,943 0.02% 2,305,205
2008-10-31 2008-10-29 8.618 222,943 -3,954 0.02% 1,921,434
2008-10-30 2008-10-28 8.558 226,897 -4,943 0.02% 1,941,740
2008-10-29 2008-10-27 7.405 231,840 +19,771 0.02% 1,716,688
2008-10-28 2008-10-24 10.237 212,069 -4,943 0.02% 2,170,949
2008-10-27 2008-10-23 10.116 217,012 -8,403 0.02% 2,195,208
2008-10-24 2008-10-22 9.934 225,415 +18,783 0.02% 2,239,166
2008-10-23 2008-10-21 13.191 206,632 +99,846 0.02% 2,725,631
2008-10-21 2008-10-17 29.376 106,786 -989 0.01% 3,136,916
2008-10-20 2008-10-16 29.942 107,775 +2,472 0.01% 3,227,020
2008-10-15 2008-10-13 32.087 105,303 -2,472 0.01% 3,378,826
2008-10-14 2008-10-10 29.942 107,775 +2,472 0.01% 3,227,020
2008-10-13 2008-10-09 34.231 105,303 +4,448 0.01% 3,604,650
2008-09-30 2008-09-26 46.329 100,855 +9,886 0.01% 4,672,560
2008-09-26 2008-09-24 46.734 90,969 -1,977 0.01% 4,251,355
2008-09-24 2008-09-22 45.925 92,946 -1,483 0.01% 4,268,532
2008-09-23 2008-09-19 43.497 94,429 -13,840 0.01% 4,107,389
2008-09-22 2008-09-18 42.890 108,269 +4,943 0.01% 4,643,676
2008-09-19 2008-09-17 43.396 103,326 +1,483 0.01% 4,483,930
2008-09-18 2008-09-16 44.205 101,843 -1,977 0.01% 4,501,991
2008-09-16 2008-09-11 46.633 103,820 +1,977 0.01% 4,841,433
2008-09-11 2008-09-09 51.620 101,843 +1,257 0.01% 5,257,130
2008-08-29 2008-08-27 57.355 100,586 -488 0.01% 5,769,160
2008-08-25 2008-08-20 56.434 101,074 +488 0.01% 5,703,981
2008-08-21 2008-08-19 55.102 100,586 +4,882 0.01% 5,542,514
2008-08-15 2008-08-13 56.741 95,704 +4,882 0.01% 5,430,338
2008-08-04 2008-07-31 61.452 90,822 -488 0.01% 5,581,222
2008-07-30 2008-07-28 62.169 91,310 +976 0.01% 5,676,675
2008-07-29 2008-07-25 64.320 90,334 +15,134 0.01% 5,810,291
2008-07-28 2008-07-24 65.139 75,200 -977 0.01% 4,898,487
2008-07-25 2008-07-23 64.935 76,177 -31,732 0.01% 4,946,524
2008-07-24 2008-07-22 61.247 107,909 -1,464 0.01% 6,609,153
2008-07-18 2008-07-16 57.765 109,373 +24,409 0.01% 6,317,950
2008-07-17 2008-07-15 57.765 84,964 +976 0.01% 4,907,960
2008-07-15 2008-07-11 62.067 83,988 -3,417 0.01% 5,212,869
2008-07-11 2008-07-09 59.609 87,405 -1,464 0.01% 5,210,102
2008-07-10 2008-07-08 57.560 88,869 +488 0.01% 5,115,329
2008-07-07 2008-07-03 55.922 88,381 +2,441 0.01% 4,942,407
2008-07-03 2008-06-30 58.892 85,940 +488 0.01% 5,061,161
2008-07-02 2008-06-27 57.970 85,452 +488 0.01% 4,953,654
2008-06-30 2008-06-26 58.687 84,964 +976 0.01% 4,986,279
2008-06-26 2008-06-24 60.428 83,988 +977 0.01% 5,075,236
2008-06-25 2008-06-23 60.018 83,011 +4,882 0.01% 4,982,190
2008-06-24 2008-06-20 61.350 78,129 +976 0.01% 4,793,206
2008-06-23 2008-06-19 61.452 77,153 +488 0.01% 4,741,230
2008-06-20 2008-06-18 63.706 76,665 +2,929 0.01% 4,883,987
2008-06-18 2008-06-16 62.374 73,736 +1,953 0.01% 4,599,216
2008-06-16 2008-06-12 63.501 71,783 +1,465 0.01% 4,558,272
2008-06-12 2008-06-10 65.139 70,318 +2,440 0.01% 4,580,476
2008-06-06 2008-06-04 68.314 67,878 +489 0.01% 4,637,051
2008-06-05 2008-06-03 69.134 67,389 -977 0.01% 4,658,861
2008-06-04 2008-06-02 70.056 68,366 -976 0.01% 4,789,424
2008-06-02 2008-05-29 67.598 69,342 +976 0.01% 4,687,349
2008-05-29 2008-05-27 67.598 68,366 +488 0.01% 4,621,374
2008-05-26 2008-05-22 68.417 67,878 +1,953 0.01% 4,644,003
2008-05-22 2008-05-20 70.158 65,925 +5,370 0.01% 4,625,170
2008-05-16 2008-05-14 72.514 60,555 +977 0.01% 4,391,069
2008-05-02 2008-04-29 76.303 59,578 -489 0.01% 4,545,997
2008-04-29 2008-04-25 78.450 60,067 +1,252 0.01% 4,712,242
2008-04-28 2008-04-24 79.077 58,815 -478 0.01% 4,650,935
2008-04-24 2008-04-22 73.011 59,293 -478 0.01% 4,329,016
2008-04-17 2008-04-15 68.617 59,771 +478 0.01% 4,101,330
2008-04-16 2008-04-14 69.036 59,293 +478 0.01% 4,093,339
2008-04-15 2008-04-11 72.801 58,815 -478 0.01% 4,281,813
2008-04-14 2008-04-10 71.651 59,293 +956 0.01% 4,248,390
2008-04-10 2008-04-08 72.697 58,337 +478 0.01% 4,240,912
2008-04-08 2008-04-03 71.965 57,859 +478 0.01% 4,163,799
2008-04-07 2008-04-02 69.977 57,381 -1,434 0.01% 4,015,361
2008-04-01 2008-03-28 70.500 58,815 -956 0.01% 4,146,468
2008-03-31 2008-03-27 68.199 59,771 +956 0.01% 4,076,322
2008-03-27 2008-03-25 69.245 58,815 +478 0.01% 4,072,644
2008-03-20 2008-03-18 68.931 58,337 +956 0.01% 4,021,239
2008-03-19 2008-03-17 71.546 57,381 +956 0.01% 4,105,392
2008-03-17 2008-03-13 77.508 56,425 +956 0.01% 4,373,409
2008-03-10 2008-03-06 84.621 55,469 +478 0.01% 4,693,850
2008-03-06 2008-03-04 82.843 54,991 +2,390 0.01% 4,555,617
2008-03-04 2008-02-29 89.851 52,601 -478 0.01% 4,726,259
2008-03-03 2008-02-28 89.851 53,079 -478 0.01% 4,769,208
2008-02-29 2008-02-27 88.596 53,557 -4,302 0.01% 4,744,932
2008-02-28 2008-02-26 87.445 57,859 -478 0.01% 5,059,500
2008-02-25 2008-02-21 85.772 58,337 -6,692 0.01% 5,003,666
2008-02-18 2008-02-14 85.772 65,029 +1,434 0.01% 5,577,650
2008-01-30 2008-01-28 80.542 63,595 -2,390 0.01% 5,122,053
2008-01-29 2008-01-25 83.784 65,985 -3,824 0.01% 5,528,510
2008-01-25 2008-01-23 79.077 69,809 -23,901 0.01% 5,520,311
2008-01-24 2008-01-22 70.500 93,710 +23,901 0.01% 6,606,572
2008-01-23 2008-01-21 73.847 69,809 +2,390 0.01% 5,155,211
2008-01-21 2008-01-17 75.626 67,419 -30,593 0.01% 5,098,600
2008-01-18 2008-01-16 74.057 98,012 +29,159 0.01% 7,258,433
2008-01-17 2008-01-15 80.856 68,853 +478 0.01% 5,567,147
2008-01-16 2008-01-14 83.784 68,375 +956 0.01% 5,728,755
2008-01-15 2008-01-11 85.458 67,419 -478 0.01% 5,761,489
2008-01-14 2008-01-10 87.236 67,897 +478 0.01% 5,923,072
2008-01-08 2008-01-04 87.759 67,419 -24,379 0.01% 5,916,633
2008-01-07 2008-01-03 84.098 91,798 +24,379 0.01% 7,720,041
2007-12-19 2007-12-17 83.157 67,419 -1,434 0.01% 5,606,345
2007-12-17 2007-12-13 87.968 68,853 +956 0.01% 6,056,884
2007-12-12 2007-12-10 91.211 67,897 +478 0.01% 6,192,948
2007-12-11 2007-12-07 94.140 67,419 -3,825 0.01% 6,346,805
2007-12-10 2007-12-06 98.428 71,244 -55,449 0.01% 7,012,426
2007-12-07 2007-12-05 94.454 126,693 -47,801 0.01% 11,966,599
2007-12-05 2007-12-03 92.675 174,494 +100,382 0.02% 16,171,287
2007-12-04 2007-11-30 91.839 74,112 +478 0.01% 6,806,336
2007-12-03 2007-11-29 90.270 73,634 -165,870 0.01% 6,646,906
2007-11-30 2007-11-28 85.249 239,504 +162,524 0.02% 20,417,415
2007-11-27 2007-11-23 80.646 76,980 -956 0.01% 6,208,156
2007-11-26 2007-11-22 78.136 77,936 +1,912 0.01% 6,089,604
2007-11-22 2007-11-20 85.458 76,024 +956 0.01% 6,496,854
2007-11-16 2007-11-14 91.002 75,068 +4,781 0.01% 6,831,317
2007-11-15 2007-11-13 85.772 70,287 +1,434 0.01% 6,028,638
2007-11-14 2007-11-12 87.341 68,853 -46,846 0.01% 6,013,672
2007-11-08 2007-11-06 95.081 115,699 -2,390 0.01% 11,000,789
2007-11-07 2007-11-05 94.558 118,089 -22,944 0.01% 11,166,273
2007-11-06 2007-11-02 99.160 141,033 +24,378 0.01% 13,984,903
2007-11-05 2007-11-01 103.554 116,655 -2,390 0.01% 12,080,055
2007-10-31 2007-10-29 101.985 119,045 -478 0.01% 12,140,767
2007-10-30 2007-10-26 98.951 119,523 +2,868 0.01% 11,826,956
2007-10-29 2007-10-25 96.546 116,655 -4,780 0.01% 11,262,516
2007-10-26 2007-10-24 96.650 121,435 -190,727 0.01% 11,736,706
2007-10-25 2007-10-23 96.859 312,162 +1,434 0.03% 30,235,795
2007-10-24 2007-10-22 95.290 310,728 -5,736 0.03% 29,609,368
2007-10-17 2007-10-15 99.683 316,464 -1,912 0.03% 31,546,238
2007-10-12 2007-10-10 99.265 318,376 +2,390 0.03% 31,603,625
2007-10-11 2007-10-09 97.278 315,986 -29,159 0.03% 30,738,393
2007-10-10 2007-10-08 99.265 345,145 -6,214 0.03% 34,260,852
2007-10-09 2007-10-05 99.056 351,359 -6,692 0.03% 34,804,182
2007-10-08 2007-10-04 94.977 358,051 -19,599 0.03% 34,006,435
2007-10-05 2007-10-03 99.370 377,650 +98,471 0.04% 37,526,967
2007-10-04 2007-10-02 105.541 279,179 +111,377 0.03% 29,464,853
2007-10-02 2007-09-27 102.821 167,802 -478 0.02% 17,253,651
2007-09-28 2007-09-25 102.403 168,280 +93,690 0.02% 17,232,392
2007-09-27 2007-09-24 104.495 74,590 -33,461 0.01% 7,794,288
2007-09-25 2007-09-21 101.357 108,051 -205,545 0.01% 10,951,735
2007-09-24 2007-09-20 100.939 313,596 +238,050 0.03% 31,653,971
2007-09-21 2007-09-19 98.533 75,546 -117,591 0.01% 7,443,767
2007-09-20 2007-09-18 95.081 193,137 +122,371 0.02% 18,363,681
2007-09-18 2007-09-14 93.931 70,766 -56,883 0.01% 6,647,087
2007-09-17 2007-09-13 92.257 127,649 +25,813 0.01% 11,776,504
2007-09-14 2007-09-12 89.642 101,836 -100,861 0.01% 9,128,775
2007-09-12 2007-09-10 87.655 202,697 -956 0.02% 17,767,311
2007-09-10 2007-09-06 89.119 203,653 +71,702 0.02% 18,149,337
2007-09-07 2007-09-05 87.236 131,951 -28,203 0.01% 11,510,895
2007-09-06 2007-09-04 90.601 160,154 -3,824 0.02% 14,510,147
2007-09-05 2007-09-03 90.707 163,978 -2,409 0.02% 14,874,002
2007-09-04 2007-08-31 90.495 166,387 +10,369 0.02% 15,057,212
2007-09-03 2007-08-30 89.434 156,018 -70,223 0.01% 13,953,348
2007-08-31 2007-08-29 87.419 226,241 +11,311 0.02% 19,777,649
2007-08-30 2007-08-28 89.859 214,930 -28,749 0.02% 19,313,305
2007-08-29 2007-08-27 90.283 243,679 +34,875 0.02% 22,000,057
2007-08-28 2007-08-24 84.766 208,804 +44,302 0.02% 17,699,530
2007-08-27 2007-08-23 82.857 164,502 +60,798 0.02% 13,630,079
2007-08-24 2007-08-22 78.189 103,704 +22,150 0.01% 8,108,474
2007-08-23 2007-08-21 75.749 81,554 +2,357 0.01% 6,177,598
2007-08-22 2007-08-20 73.945 79,197 -8,012 0.01% 5,856,224
2007-08-21 2007-08-17 66.731 87,209 +8,955 0.01% 5,819,532
2007-08-20 2007-08-16 70.762 78,254 +1,413 0.01% 5,537,434
2007-08-17 2007-08-15 76.703 76,841 +472 0.01% 5,893,964
2007-08-16 2007-08-14 79.886 76,369 +471 0.01% 6,100,820
2007-08-14 2007-08-10 79.143 75,898 +3,299 0.01% 6,006,829
2007-08-13 2007-08-09 84.024 72,599 -2,356 0.01% 6,100,030
2007-08-10 2007-08-08 82.220 74,955 -2,357 0.01% 6,162,805
2007-08-09 2007-08-07 78.719 77,312 -4,713 0.01% 6,085,930
2007-08-07 2007-08-03 83.493 82,025 -942 0.01% 6,848,526
2007-08-03 2007-08-01 82.538 82,967 +1,885 0.01% 6,847,959
2007-08-02 2007-07-31 86.570 81,082 +2,356 0.01% 7,019,251
2007-07-31 2007-07-27 83.281 78,726 -4,713 0.01% 6,556,378
2007-07-30 2007-07-26 87.100 83,439 -3,299 0.01% 7,267,556
2007-07-27 2007-07-25 87.100 86,738 +1,414 0.01% 7,554,900
2007-07-26 2007-07-24 87.631 85,324 -56,555 0.01% 7,477,000
2007-07-25 2007-07-23 86.676 141,879 +9,425 0.01% 12,297,486
2007-07-24 2007-07-20 86.358 132,454 +32,520 0.01% 11,438,409
2007-07-23 2007-07-19 82.538 99,934 +15,553 0.01% 8,248,387
2007-07-20 2007-07-18 83.281 84,381 +4,713 0.01% 7,027,332
2007-07-19 2007-07-17 86.464 79,668 +2,827 0.01% 6,888,389
2007-07-18 2007-07-16 89.540 76,841 -1,885 0.01% 6,880,367
2007-07-16 2007-07-12 91.026 78,726 -4,713 0.01% 7,166,079
2007-07-13 2007-07-11 89.965 83,439 -942 0.01% 7,506,562
2007-07-12 2007-07-10 90.071 84,381 +2,356 0.01% 7,600,261
2007-07-10 2007-07-06 87.312 82,025 -25,450 0.01% 7,161,801
2007-07-06 2007-07-04 86.676 107,475 -942 0.01% 9,315,489
2007-07-05 2007-07-03 85.085 108,417 -1,414 0.01% 9,224,608
2007-07-03 2007-06-28 83.069 109,831 +2,827 0.01% 9,123,529
2007-06-29 2007-06-27 81.159 107,004 +24,508 0.01% 8,684,355
2007-06-26 2007-06-22 81.265 82,496 0.01% 6,704,059

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top