History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.370 | 5,232,000 | +0 | 0.02% | 59,487,840 |
| 2025-10-13 | 2025-10-09 | 11.420 | 5,232,000 | +0 | 0.02% | 59,749,440 |
| 2025-10-10 | 2025-10-08 | 10.990 | 5,232,000 | +0 | 0.02% | 57,499,680 |
| 2025-10-09 | 2025-10-06 | 10.970 | 5,232,000 | +1,000 | 0.02% | 57,395,040 |
| 2025-09-26 | 2025-09-24 | 11.360 | 5,231,000 | +1,000 | 0.02% | 59,424,160 |
| 2025-09-22 | 2025-09-18 | 12.425 | 5,230,000 | +94,693 | 0.02% | 64,982,554 |
| 2025-09-18 | 2025-09-16 | 12.333 | 5,135,307 | +4,909 | 0.02% | 63,335,298 |
| 2025-09-16 | 2025-09-12 | 12.568 | 5,130,398 | -982 | 0.02% | 64,476,503 |
| 2025-09-11 | 2025-09-09 | 12.170 | 5,131,380 | -18,656 | 0.02% | 62,450,705 |
| 2025-08-25 | 2025-08-21 | 11.753 | 5,150,036 | +982 | 0.02% | 60,527,305 |
| 2025-08-21 | 2025-08-19 | 11.651 | 5,149,054 | +11,783 | 0.02% | 59,991,363 |
| 2025-08-20 | 2025-08-18 | 11.875 | 5,137,271 | -2,946 | 0.02% | 61,005,120 |
| 2025-08-04 | 2025-07-31 | 11.997 | 5,140,217 | +3,928 | 0.02% | 61,668,304 |
| 2025-07-07 | 2025-07-03 | 10.979 | 5,136,289 | +1,964 | 0.02% | 56,390,179 |
| 2025-07-03 | 2025-06-30 | 10.979 | 5,134,325 | +7,855 | 0.02% | 56,368,617 |
| 2025-06-27 | 2025-06-25 | 12.297 | 5,126,470 | +176,023 | 0.02% | 63,041,456 |
| 2025-06-26 | 2025-06-24 | 12.255 | 4,950,447 | -9,482 | 0.02% | 60,668,018 |
| 2025-06-23 | 2025-06-19 | 11.622 | 4,959,929 | -948 | 0.02% | 57,645,620 |
| 2025-06-19 | 2025-06-17 | 11.896 | 4,960,877 | -1,897 | 0.02% | 59,016,958 |
| 2025-06-17 | 2025-06-13 | 11.791 | 4,962,774 | -129,900 | 0.02% | 58,516,126 |
| 2025-06-13 | 2025-06-11 | 11.411 | 5,092,674 | -4,741 | 0.02% | 58,114,218 |
| 2025-06-12 | 2025-06-10 | 11.369 | 5,097,415 | +3,793 | 0.02% | 57,953,279 |
| 2025-06-11 | 2025-06-09 | 11.095 | 5,093,622 | -1,897 | 0.02% | 56,513,436 |
| 2025-06-06 | 2025-06-04 | 10.631 | 5,095,519 | +1,897 | 0.02% | 54,169,923 |
| 2025-06-03 | 2025-05-30 | 10.462 | 5,093,622 | +948 | 0.02% | 53,290,236 |
| 2025-05-28 | 2025-05-26 | 10.494 | 5,092,674 | -948 | 0.02% | 53,441,448 |
| 2025-05-08 | 2025-05-06 | 10.114 | 5,093,622 | -47,409 | 0.02% | 51,517,477 |
| 2025-05-07 | 2025-05-02 | 9.998 | 5,141,031 | -48,358 | 0.02% | 51,400,557 |
| 2025-04-23 | 2025-04-17 | 9.407 | 5,189,389 | -948 | 0.02% | 48,819,165 |
| 2025-04-16 | 2025-04-14 | 9.407 | 5,190,337 | -948 | 0.02% | 48,828,083 |
| 2025-04-15 | 2025-04-11 | 9.123 | 5,191,285 | -3,793 | 0.02% | 47,358,751 |
| 2025-04-14 | 2025-04-10 | 8.933 | 5,195,078 | -948 | 0.02% | 46,407,134 |
| 2025-04-10 | 2025-04-08 | 8.669 | 5,196,026 | +3,793 | 0.02% | 45,045,602 |
| 2025-04-09 | 2025-04-07 | 8.680 | 5,192,233 | +97,662 | 0.02% | 45,067,480 |
| 2025-04-08 | 2025-04-03 | 9.935 | 5,094,571 | +257,905 | 0.02% | 50,613,665 |
| 2025-04-02 | 2025-03-31 | 10.125 | 4,836,666 | -5,689 | 0.02% | 48,969,604 |
| 2025-03-20 | 2025-03-18 | 10.715 | 4,842,355 | -5,689 | 0.02% | 51,887,124 |
| 2025-03-19 | 2025-03-17 | 10.040 | 4,848,044 | -7,585 | 0.02% | 48,675,763 |
| 2025-03-18 | 2025-03-14 | 10.125 | 4,855,629 | +9,482 | 0.02% | 49,161,598 |
| 2025-03-11 | 2025-03-07 | 10.040 | 4,846,147 | -949 | 0.02% | 48,656,716 |
| 2025-03-10 | 2025-03-06 | 9.988 | 4,847,096 | -411,510 | 0.02% | 48,410,644 |
| 2025-03-07 | 2025-03-05 | 9.893 | 5,258,606 | -142,227 | 0.02% | 52,021,484 |
| 2025-02-28 | 2025-02-26 | 9.798 | 5,400,833 | -10,430 | 0.02% | 52,915,844 |
| 2025-02-27 | 2025-02-25 | 9.513 | 5,411,263 | +10,430 | 0.02% | 51,477,144 |
| 2025-02-26 | 2025-02-24 | 9.692 | 5,400,833 | -9,481 | 0.02% | 52,346,244 |
| 2025-02-25 | 2025-02-21 | 9.682 | 5,410,314 | +9,481 | 0.02% | 52,381,076 |
| 2025-02-20 | 2025-02-18 | 9.840 | 5,400,833 | -16,119 | 0.02% | 53,143,684 |
| 2025-02-18 | 2025-02-14 | 9.692 | 5,416,952 | +4,741 | 0.02% | 52,502,473 |
| 2025-02-14 | 2025-02-12 | 9.492 | 5,412,211 | -9,482 | 0.02% | 51,372,002 |
| 2025-02-12 | 2025-02-10 | 9.471 | 5,421,693 | -9,481 | 0.02% | 51,347,644 |
| 2025-02-11 | 2025-02-07 | 9.418 | 5,431,174 | +18,015 | 0.02% | 51,151,036 |
| 2025-02-06 | 2025-02-04 | 9.429 | 5,413,159 | -948 | 0.02% | 51,038,460 |
| 2025-02-05 | 2025-02-03 | 9.218 | 5,414,107 | +948 | 0.02% | 49,905,399 |
| 2025-02-04 | 2025-01-28 | 9.239 | 5,413,159 | -1,896 | 0.02% | 50,010,840 |
| 2025-01-27 | 2025-01-23 | 9.207 | 5,415,055 | -948 | 0.02% | 49,857,027 |
| 2025-01-22 | 2025-01-20 | 9.144 | 5,416,003 | -1,897 | 0.02% | 49,523,035 |
| 2025-01-20 | 2025-01-16 | 8.954 | 5,417,900 | -9,482 | 0.02% | 48,511,861 |
| 2025-01-15 | 2025-01-13 | 8.775 | 5,427,382 | +949 | 0.02% | 47,623,683 |
| 2025-01-14 | 2025-01-10 | 8.754 | 5,426,433 | +948 | 0.02% | 47,500,896 |
| 2025-01-13 | 2025-01-09 | 8.827 | 5,425,485 | +2,844 | 0.02% | 47,893,137 |
| 2025-01-09 | 2025-01-07 | 8.954 | 5,422,641 | +9,482 | 0.02% | 48,554,312 |
| 2025-01-08 | 2025-01-06 | 9.017 | 5,413,159 | +948 | 0.02% | 48,811,950 |
| 2025-01-07 | 2025-01-03 | 9.112 | 5,412,211 | +4,741 | 0.02% | 49,317,122 |
| 2025-01-06 | 2025-01-02 | 9.186 | 5,407,470 | +1,896 | 0.02% | 49,673,131 |
| 2025-01-02 | 2024-12-27 | 9.650 | 5,405,574 | +4,741 | 0.02% | 52,164,155 |
| 2024-12-30 | 2024-12-24 | 9.618 | 5,400,833 | -4,741 | 0.02% | 51,947,524 |
| 2024-12-27 | 2024-12-20 | 9.270 | 5,405,574 | +4,741 | 0.02% | 50,111,794 |
| 2024-12-20 | 2024-12-18 | 9.291 | 5,400,833 | +949 | 0.02% | 50,181,764 |
| 2024-12-12 | 2024-12-10 | 9.587 | 5,399,884 | -14,223 | 0.02% | 51,767,546 |
| 2024-12-11 | 2024-12-09 | 9.724 | 5,414,107 | -948 | 0.02% | 52,646,199 |
| 2024-12-10 | 2024-12-06 | 9.450 | 5,415,055 | +14,222 | 0.02% | 51,170,557 |
| 2024-12-05 | 2024-12-03 | 9.418 | 5,400,833 | +949 | 0.02% | 50,865,284 |
| 2024-12-02 | 2024-11-28 | 9.070 | 5,399,884 | +948 | 0.02% | 48,976,996 |
| 2024-11-29 | 2024-11-27 | 9.355 | 5,398,936 | -948 | 0.02% | 50,505,778 |
| 2024-11-25 | 2024-11-21 | 9.502 | 5,399,884 | -949 | 0.02% | 51,311,946 |
| 2024-11-18 | 2024-11-14 | 9.175 | 5,400,833 | +1,897 | 0.02% | 49,555,204 |
| 2024-11-14 | 2024-11-12 | 9.524 | 5,398,936 | +9,482 | 0.02% | 51,416,818 |
| 2024-11-12 | 2024-11-08 | 9.872 | 5,389,454 | +948 | 0.02% | 53,202,235 |
| 2024-11-11 | 2024-11-07 | 10.114 | 5,388,506 | -4,741 | 0.02% | 54,499,967 |
| 2024-11-08 | 2024-11-06 | 9.566 | 5,393,247 | +2,844 | 0.02% | 51,590,158 |
| 2024-11-06 | 2024-11-04 | 9.629 | 5,390,403 | -1,896 | 0.02% | 51,904,053 |
| 2024-11-01 | 2024-10-30 | 9.618 | 5,392,299 | +948 | 0.02% | 51,865,440 |
| 2024-10-31 | 2024-10-29 | 9.787 | 5,391,351 | +18,016 | 0.02% | 52,766,082 |
| 2024-10-28 | 2024-10-24 | 9.756 | 5,373,335 | -5,689 | 0.02% | 52,419,746 |
| 2024-10-24 | 2024-10-22 | 9.766 | 5,379,024 | +5,689 | 0.02% | 52,531,975 |
| 2024-10-22 | 2024-10-18 | 10.019 | 5,373,335 | +948 | 0.02% | 53,836,496 |
| 2024-10-15 | 2024-10-10 | 9.924 | 5,372,387 | -564,167 | 0.02% | 53,317,058 |
| 2024-10-14 | 2024-10-09 | 9.566 | 5,936,554 | +22,756 | 0.02% | 56,787,268 |
| 2024-10-10 | 2024-10-08 | 10.420 | 5,913,798 | -49,305 | 0.02% | 61,621,561 |
| 2024-10-09 | 2024-10-07 | 11.643 | 5,963,103 | -65,425 | 0.02% | 69,430,557 |
| 2024-10-08 | 2024-10-04 | 10.314 | 6,028,528 | -18,963 | 0.02% | 62,181,243 |
| 2024-10-04 | 2024-10-02 | 10.230 | 6,047,491 | -1,897 | 0.02% | 61,866,597 |
| 2024-10-03 | 2024-09-30 | 9.682 | 6,049,388 | +1,122,645 | 0.02% | 58,568,403 |
| 2024-10-02 | 2024-09-27 | 9.450 | 4,926,743 | -109,989 | 0.02% | 46,556,163 |
| 2024-09-30 | 2024-09-26 | 9.228 | 5,036,732 | -18,015 | 0.02% | 46,480,004 |
| 2024-09-26 | 2024-09-24 | 8.638 | 5,054,747 | -948 | 0.02% | 43,660,890 |
| 2024-09-23 | 2024-09-19 | 8.343 | 5,055,695 | +134,610 | 0.02% | 42,179,450 |
| 2024-09-17 | 2024-09-13 | 7.996 | 4,921,085 | -10,152 | 0.02% | 39,350,164 |
| 2024-09-16 | 2024-09-12 | 7.866 | 4,931,237 | -10,152 | 0.02% | 38,790,182 |
| 2024-09-13 | 2024-09-11 | 7.801 | 4,941,389 | +10,152 | 0.02% | 38,548,800 |
| 2024-09-05 | 2024-09-03 | 8.148 | 4,931,237 | +923 | 0.02% | 40,179,362 |
| 2024-09-04 | 2024-09-02 | 8.148 | 4,930,314 | +12,921 | 0.02% | 40,171,841 |
| 2024-08-27 | 2024-08-23 | 8.072 | 4,917,393 | +923 | 0.02% | 39,693,602 |
| 2024-08-23 | 2024-08-21 | 8.007 | 4,916,470 | +923 | 0.02% | 39,366,531 |
| 2024-08-13 | 2024-08-09 | 7.693 | 4,915,547 | -25,842 | 0.02% | 37,814,601 |
| 2024-08-07 | 2024-08-05 | 7.606 | 4,941,389 | +923 | 0.02% | 37,585,080 |
| 2024-08-05 | 2024-08-01 | 7.725 | 4,940,466 | +108,906 | 0.02% | 38,166,889 |
| 2024-07-04 | 2024-07-02 | 7.736 | 4,831,560 | +76,604 | 0.02% | 37,377,901 |
| 2024-07-03 | 2024-06-28 | 7.693 | 4,754,956 | +1,384,401 | 0.02% | 36,579,197 |
| 2024-07-02 | 2024-06-27 | 7.530 | 3,370,555 | +86,756 | 0.01% | 25,381,398 |
| 2024-06-28 | 2024-06-26 | 8.610 | 3,283,799 | +922 | 0.01% | 28,272,028 |
| 2024-06-27 | 2024-06-25 | 8.621 | 3,282,877 | +159,494 | 0.01% | 28,301,477 |
| 2024-06-24 | 2024-06-20 | 8.689 | 3,123,383 | +8,781 | 0.01% | 27,139,909 |
| 2024-06-20 | 2024-06-18 | 8.462 | 3,114,602 | +878 | 0.01% | 26,354,208 |
| 2024-06-13 | 2024-06-11 | 8.894 | 3,113,724 | +4,390 | 0.01% | 27,694,259 |
| 2024-05-20 | 2024-05-16 | 9.657 | 3,109,334 | -878 | 0.01% | 30,027,684 |
| 2024-05-14 | 2024-05-10 | 9.361 | 3,110,212 | -878 | 0.01% | 29,115,243 |
| 2024-05-06 | 2024-05-02 | 8.632 | 3,111,090 | -10,537 | 0.01% | 26,855,942 |
| 2024-05-02 | 2024-04-29 | 8.632 | 3,121,627 | +10,537 | 0.01% | 26,946,901 |
| 2024-04-24 | 2024-04-22 | 8.097 | 3,111,090 | -21,952 | 0.01% | 25,190,732 |
| 2024-04-18 | 2024-04-16 | 7.767 | 3,133,042 | +17,562 | 0.01% | 24,333,759 |
| 2024-04-17 | 2024-04-15 | 7.915 | 3,115,480 | +2,634 | 0.01% | 24,658,598 |
| 2024-04-16 | 2024-04-12 | 7.972 | 3,112,846 | +8,781 | 0.01% | 24,815,000 |
| 2024-04-08 | 2024-04-03 | 8.279 | 3,104,065 | +16,684 | 0.01% | 25,699,450 |
| 2024-04-03 | 2024-03-28 | 8.564 | 3,087,381 | +5,268 | 0.01% | 26,440,318 |
| 2024-03-28 | 2024-03-26 | 9.225 | 3,082,113 | -10,537 | 0.01% | 28,431,003 |
| 2024-03-12 | 2024-03-08 | 9.088 | 3,092,650 | -315,236 | 0.01% | 28,105,562 |
| 2024-02-29 | 2024-02-27 | 9.270 | 3,407,886 | +11,415 | 0.01% | 31,591,342 |
| 2024-02-23 | 2024-02-21 | 9.270 | 3,396,471 | -26,342 | 0.01% | 31,485,524 |
| 2024-02-15 | 2024-02-09 | 8.632 | 3,422,813 | -23,709 | 0.01% | 29,546,836 |
| 2024-02-08 | 2024-02-06 | 8.963 | 3,446,522 | -878 | 0.01% | 30,889,750 |
| 2024-01-31 | 2024-01-29 | 8.792 | 3,447,400 | -8,781 | 0.01% | 30,308,719 |
| 2024-01-23 | 2024-01-19 | 7.926 | 3,456,181 | +2,634 | 0.01% | 27,394,560 |
| 2024-01-15 | 2024-01-11 | 8.530 | 3,453,547 | +2,635 | 0.01% | 29,458,172 |
| 2024-01-04 | 2024-01-02 | 8.723 | 3,450,912 | +72,881 | 0.01% | 30,103,796 |
| 2023-11-23 | 2023-11-21 | 8.541 | 3,378,031 | -105,371 | 0.01% | 28,852,503 |
| 2023-11-22 | 2023-11-20 | 8.530 | 3,483,402 | +20,196 | 0.01% | 29,712,830 |
| 2023-11-16 | 2023-11-14 | 7.881 | 3,463,206 | -10,537 | 0.01% | 27,292,482 |
| 2023-11-09 | 2023-11-07 | 7.744 | 3,473,743 | +10,537 | 0.01% | 26,900,800 |
| 2023-10-27 | 2023-10-25 | 7.607 | 3,463,206 | -9,659 | 0.01% | 26,345,921 |
| 2023-10-26 | 2023-10-24 | 7.516 | 3,472,865 | +9,659 | 0.01% | 26,103,001 |
| 2023-10-25 | 2023-10-20 | 7.585 | 3,463,206 | +26,343 | 0.01% | 26,267,041 |
| 2023-10-24 | 2023-10-19 | 7.642 | 3,436,863 | +79,029 | 0.01% | 26,262,940 |
| 2023-10-20 | 2023-10-18 | 7.869 | 3,357,834 | +2,634 | 0.01% | 26,423,837 |
| 2023-10-16 | 2023-10-12 | 8.165 | 3,355,200 | -35,124 | 0.01% | 27,396,569 |
| 2023-10-09 | 2023-10-05 | 7.801 | 3,390,324 | +878 | 0.01% | 26,447,850 |
| 2023-10-05 | 2023-10-03 | 7.858 | 3,389,446 | +38,636 | 0.01% | 26,634,001 |
| 2023-09-29 | 2023-09-27 | 8.040 | 3,350,810 | +878 | 0.01% | 26,940,963 |
| 2023-09-27 | 2023-09-25 | 8.108 | 3,349,932 | +879 | 0.01% | 27,162,803 |
| 2023-09-25 | 2023-09-21 | 8.555 | 3,349,053 | +1,756 | 0.01% | 28,650,426 |
| 2023-09-22 | 2023-09-20 | 8.719 | 3,347,297 | +89,971 | 0.01% | 29,183,825 |
| 2023-09-20 | 2023-09-18 | 8.765 | 3,257,326 | +2,564 | 0.01% | 28,551,882 |
| 2023-09-19 | 2023-09-15 | 8.953 | 3,254,762 | -9,400 | 0.01% | 29,138,847 |
| 2023-09-12 | 2023-09-07 | 8.859 | 3,264,162 | +8,545 | 0.01% | 28,917,402 |
| 2023-09-11 | 2023-09-06 | 9.035 | 3,255,617 | +9,400 | 0.01% | 29,413,202 |
| 2023-08-30 | 2023-08-28 | 8.976 | 3,246,217 | -5,127 | 0.01% | 29,138,327 |
| 2023-08-29 | 2023-08-25 | 8.988 | 3,251,344 | -2,564 | 0.01% | 29,222,397 |
| 2023-08-25 | 2023-08-23 | 8.836 | 3,253,908 | +11,963 | 0.01% | 28,750,402 |
| 2023-08-23 | 2023-08-21 | 8.836 | 3,241,945 | +855 | 0.01% | 28,644,701 |
| 2023-08-21 | 2023-08-17 | 9.163 | 3,241,090 | +16,235 | 0.01% | 29,699,186 |
| 2023-08-18 | 2023-08-16 | 9.187 | 3,224,855 | +2,563 | 0.01% | 29,625,899 |
| 2023-08-17 | 2023-08-15 | 9.327 | 3,222,292 | +8,545 | 0.01% | 30,054,874 |
| 2023-07-19 | 2023-07-14 | 10.263 | 3,213,747 | -7,690 | 0.01% | 32,983,973 |
| 2023-07-18 | 2023-07-13 | 10.193 | 3,221,437 | -6,836 | 0.01% | 32,836,699 |
| 2023-07-13 | 2023-07-11 | 9.959 | 3,228,273 | +7,690 | 0.01% | 32,150,780 |
| 2023-07-11 | 2023-07-07 | 9.947 | 3,220,583 | +11,963 | 0.01% | 32,036,504 |
| 2023-07-10 | 2023-07-06 | 10.193 | 3,208,620 | +3,418 | 0.01% | 32,706,053 |
| 2023-06-26 | 2023-06-21 | 12.181 | 3,205,202 | +147,355 | 0.01% | 39,042,346 |
| 2023-06-21 | 2023-06-19 | 12.512 | 3,057,847 | -816 | 0.01% | 38,260,195 |
| 2023-05-19 | 2023-05-17 | 12.242 | 3,058,663 | -5,706 | 0.01% | 37,444,965 |
| 2023-05-15 | 2023-05-11 | 12.488 | 3,064,369 | +5,706 | 0.01% | 38,266,619 |
| 2023-05-10 | 2023-05-08 | 12.978 | 3,058,663 | -32,608 | 0.01% | 39,696,165 |
| 2023-05-09 | 2023-05-05 | 12.708 | 3,091,271 | -815 | 0.01% | 39,285,120 |
| 2023-05-05 | 2023-05-03 | 11.936 | 3,092,086 | +3,261 | 0.01% | 36,905,888 |
| 2023-04-12 | 2023-04-06 | 11.151 | 3,088,825 | -816 | 0.01% | 34,442,006 |
| 2023-04-11 | 2023-04-04 | 11.187 | 3,089,641 | +816 | 0.01% | 34,564,805 |
| 2023-03-02 | 2023-02-28 | 10.623 | 3,088,825 | +203,802 | 0.01% | 32,812,736 |
| 2023-03-01 | 2023-02-27 | 10.868 | 2,885,023 | -203,802 | 0.01% | 31,355,538 |
| 2023-02-23 | 2023-02-21 | 11.212 | 3,088,825 | +16,304 | 0.01% | 34,631,456 |
| 2023-02-02 | 2023-01-31 | 11.236 | 3,072,521 | -8,152 | 0.01% | 34,524,038 |
| 2023-01-31 | 2023-01-27 | 11.359 | 3,080,673 | -4,076 | 0.01% | 34,993,537 |
| 2023-01-19 | 2023-01-17 | 10.832 | 3,084,749 | -8,152 | 0.01% | 33,412,717 |
| 2023-01-13 | 2023-01-11 | 10.439 | 3,092,901 | -8,152 | 0.01% | 32,286,936 |
| 2023-01-05 | 2023-01-03 | 10.096 | 3,101,053 | +8,152 | 0.01% | 31,306,915 |
| 2023-01-04 | 2022-12-30 | 10.108 | 3,092,901 | -8,152 | 0.01% | 31,262,556 |
| 2022-12-29 | 2022-12-23 | 9.666 | 3,101,053 | +8,152 | 0.01% | 29,975,515 |
| 2022-12-28 | 2022-12-22 | 9.863 | 3,092,901 | -8,968 | 0.01% | 30,503,756 |
| 2022-12-23 | 2022-12-21 | 9.593 | 3,101,869 | +253,530 | 0.01% | 29,755,103 |
| 2022-12-19 | 2022-12-15 | 9.679 | 2,848,339 | -244,562 | 0.01% | 27,567,662 |
| 2022-12-14 | 2022-12-12 | 9.593 | 3,092,901 | -58,695 | 0.01% | 29,669,076 |
| 2022-12-13 | 2022-12-09 | 9.666 | 3,151,596 | -8,968 | 0.01% | 30,464,076 |
| 2022-12-07 | 2022-12-05 | 9.433 | 3,160,564 | +9,783 | 0.01% | 29,814,133 |
| 2022-12-05 | 2022-12-01 | 9.629 | 3,150,781 | +20,380 | 0.01% | 30,340,248 |
| 2022-12-02 | 2022-11-30 | 9.801 | 3,130,401 | +48,913 | 0.01% | 30,681,600 |
| 2022-11-25 | 2022-11-23 | 9.531 | 3,081,488 | -15,489 | 0.01% | 29,370,596 |
| 2022-11-24 | 2022-11-22 | 9.384 | 3,096,977 | -15,489 | 0.01% | 29,062,346 |
| 2022-11-22 | 2022-11-18 | 9.200 | 3,112,466 | +21,195 | 0.01% | 28,634,996 |
| 2022-11-18 | 2022-11-16 | 9.568 | 3,091,271 | +13,043 | 0.01% | 29,577,600 |
| 2022-11-09 | 2022-11-07 | 9.126 | 3,078,228 | -22,010 | 0.01% | 28,093,443 |
| 2022-11-07 | 2022-11-03 | 8.660 | 3,100,238 | +10,597 | 0.01% | 26,849,178 |
| 2022-10-31 | 2022-10-27 | 9.090 | 3,089,641 | +20,381 | 0.01% | 28,083,904 |
| 2022-10-27 | 2022-10-25 | 9.335 | 3,069,260 | -19,565 | 0.01% | 28,651,647 |
| 2022-10-05 | 2022-09-30 | 9.077 | 3,088,825 | +815 | 0.01% | 28,038,597 |
| 2022-10-03 | 2022-09-29 | 8.918 | 3,088,010 | +2,445 | 0.01% | 27,538,759 |
| 2022-09-28 | 2022-09-26 | 8.992 | 3,085,565 | +13,859 | 0.01% | 27,744,054 |
| 2022-09-22 | 2022-09-20 | 10.163 | 3,071,706 | -9,782 | 0.01% | 31,218,167 |
| 2022-09-21 | 2022-09-19 | 10.050 | 3,081,488 | +76,274 | 0.01% | 30,968,749 |
| 2022-09-20 | 2022-09-16 | 10.000 | 3,005,214 | -8,745 | 0.01% | 30,051,000 |
| 2022-09-19 | 2022-09-15 | 10.000 | 3,013,959 | +9,540 | 0.01% | 30,138,447 |
| 2022-09-15 | 2022-09-13 | 10.314 | 3,004,419 | +2,385 | 0.01% | 30,987,800 |
| 2022-09-14 | 2022-09-09 | 10.314 | 3,002,034 | -9,540 | 0.01% | 30,963,201 |
| 2022-09-13 | 2022-09-08 | 10.151 | 3,011,574 | +7,950 | 0.01% | 30,569,158 |
| 2022-09-06 | 2022-09-02 | 10.100 | 3,003,624 | +238,509 | 0.01% | 30,337,341 |
| 2022-09-05 | 2022-09-01 | 10.100 | 2,765,115 | +1,590 | 0.01% | 27,928,341 |
| 2022-09-01 | 2022-08-30 | 10.289 | 2,763,525 | +5,565 | 0.01% | 28,433,682 |
| 2022-08-30 | 2022-08-26 | 10.327 | 2,757,960 | -9,540 | 0.01% | 28,480,494 |
| 2022-08-25 | 2022-08-23 | 10.276 | 2,767,500 | +9,540 | 0.01% | 28,439,770 |
| 2022-08-23 | 2022-08-19 | 10.603 | 2,757,960 | +795 | 0.01% | 29,243,674 |
| 2022-08-22 | 2022-08-18 | 10.528 | 2,757,165 | +9,541 | 0.01% | 29,027,164 |
| 2022-08-19 | 2022-08-17 | 10.629 | 2,747,624 | -9,541 | 0.01% | 29,203,198 |
| 2022-08-18 | 2022-08-16 | 10.452 | 2,757,165 | +11,926 | 0.01% | 28,819,084 |
| 2022-08-08 | 2022-08-04 | 10.553 | 2,745,239 | -15,901 | 0.01% | 28,970,669 |
| 2022-08-05 | 2022-08-03 | 10.503 | 2,761,140 | -238,509 | 0.01% | 28,999,553 |
| 2022-08-03 | 2022-08-01 | 10.591 | 2,999,649 | +15,901 | 0.01% | 31,768,662 |
| 2022-07-15 | 2022-07-13 | 10.151 | 2,983,748 | +795 | 0.01% | 30,286,708 |
| 2022-07-13 | 2022-07-11 | 10.301 | 2,982,953 | +795 | 0.01% | 30,728,878 |
| 2022-06-27 | 2022-06-23 | 9.849 | 2,982,158 | +3,975 | 0.01% | 29,370,329 |
| 2022-06-22 | 2022-06-20 | 9.496 | 2,978,183 | +1,590 | 0.01% | 28,282,300 |
| 2022-06-20 | 2022-06-16 | 9.647 | 2,976,593 | +2,385 | 0.01% | 28,716,481 |
| 2022-06-16 | 2022-06-14 | 11.303 | 2,974,208 | +157,702 | 0.01% | 33,618,473 |
| 2022-06-07 | 2022-06-02 | 11.649 | 2,816,506 | -377,190 | 0.01% | 32,808,574 |
| 2022-06-01 | 2022-05-30 | 11.901 | 3,193,696 | -3,764 | 0.01% | 38,008,319 |
| 2022-05-12 | 2022-05-10 | 10.639 | 3,197,460 | +3,764 | 0.01% | 34,018,466 |
| 2022-05-03 | 2022-04-28 | 10.838 | 3,193,696 | +753 | 0.01% | 34,614,719 |
| 2022-04-27 | 2022-04-25 | 10.772 | 3,192,943 | +4,517 | 0.01% | 34,394,508 |
| 2022-04-26 | 2022-04-22 | 11.449 | 3,188,426 | -1,506 | 0.01% | 36,505,701 |
| 2022-04-19 | 2022-04-13 | 11.596 | 3,189,932 | +1,506 | 0.01% | 36,989,014 |
| 2022-04-11 | 2022-04-07 | 11.449 | 3,188,426 | -9,787 | 0.01% | 36,505,701 |
| 2022-04-07 | 2022-04-04 | 11.848 | 3,198,213 | +9,787 | 0.01% | 37,892,156 |
| 2022-03-10 | 2022-03-08 | 11.449 | 3,188,426 | -10,540 | 0.01% | 36,505,701 |
| 2022-03-02 | 2022-02-28 | 12.100 | 3,198,966 | -15,058 | 0.01% | 38,708,388 |
| 2022-01-26 | 2022-01-24 | 11.755 | 3,214,024 | -4,517 | 0.01% | 37,780,654 |
| 2022-01-21 | 2022-01-19 | 11.649 | 3,218,541 | -15,057 | 0.01% | 37,491,751 |
| 2022-01-20 | 2022-01-18 | 11.489 | 3,233,598 | +15,057 | 0.01% | 37,151,745 |
| 2022-01-17 | 2022-01-13 | 11.330 | 3,218,541 | -6,023 | 0.01% | 36,465,751 |
| 2021-12-30 | 2021-12-28 | 10.573 | 3,224,564 | -3,011 | 0.01% | 34,092,681 |
| 2021-12-13 | 2021-12-09 | 10.068 | 3,227,575 | +376,437 | 0.01% | 32,495,456 |
| 2021-11-19 | 2021-11-17 | 9.709 | 2,851,138 | +753 | 0.01% | 27,682,971 |
| 2021-11-05 | 2021-11-03 | 9.537 | 2,850,385 | +3,011 | 0.01% | 27,183,480 |
| 2021-11-04 | 2021-11-02 | 9.776 | 2,847,374 | +4,518 | 0.01% | 27,835,525 |
| 2021-10-27 | 2021-10-25 | 10.560 | 2,842,856 | +3,011 | 0.01% | 30,019,197 |
| 2021-10-26 | 2021-10-22 | 10.599 | 2,839,845 | +6,023 | 0.01% | 30,100,563 |
| 2021-10-06 | 2021-10-04 | 10.759 | 2,833,822 | +80,558 | 0.01% | 30,488,403 |
| 2021-09-28 | 2021-09-24 | 11.569 | 2,753,264 | +35,385 | 0.01% | 31,852,468 |
| 2021-09-27 | 2021-09-23 | 11.994 | 2,717,879 | -39,902 | 0.01% | 32,598,300 |
| 2021-09-24 | 2021-09-21 | 11.981 | 2,757,781 | +112,931 | 0.01% | 33,040,255 |
| 2021-09-23 | 2021-09-20 | 12.167 | 2,644,850 | -112,931 | 0.01% | 32,179,079 |
| 2021-09-20 | 2021-09-16 | 12.751 | 2,757,781 | +150,575 | 0.01% | 35,164,795 |
| 2021-09-16 | 2021-09-14 | 12.911 | 2,607,206 | +101,638 | 0.01% | 33,660,355 |
| 2021-09-15 | 2021-09-13 | 13.229 | 2,505,568 | +255,224 | 0.01% | 33,146,877 |
| 2021-09-14 | 2021-09-10 | 13.432 | 2,250,344 | +60,230 | 0.01% | 30,225,651 |
| 2021-09-13 | 2021-09-09 | 13.337 | 2,190,114 | +271,017 | 0.01% | 29,209,924 |
| 2021-09-06 | 2021-09-02 | 13.202 | 1,919,097 | -37,077 | 0.01% | 25,336,524 |
| 2021-09-03 | 2021-09-01 | 12.973 | 1,956,174 | -111,230 | 0.01% | 25,377,566 |
| 2021-09-02 | 2021-08-31 | 13.054 | 2,067,404 | -111,231 | 0.01% | 26,987,840 |
| 2021-09-01 | 2021-08-30 | 12.474 | 2,178,635 | -37,076 | 0.01% | 27,176,506 |
| 2021-08-31 | 2021-08-27 | 11.678 | 2,215,711 | +37,076 | 0.01% | 25,876,076 |
| 2021-08-27 | 2021-08-25 | 11.584 | 2,178,635 | -7,415 | 0.01% | 25,237,426 |
| 2021-08-12 | 2021-08-10 | 11.126 | 2,186,050 | +111,231 | 0.01% | 24,321,001 |
| 2021-08-09 | 2021-08-05 | 11.274 | 2,074,819 | -111,231 | 0.01% | 23,391,276 |
| 2021-08-06 | 2021-08-04 | 11.328 | 2,186,050 | -3,708 | 0.01% | 24,763,202 |
| 2021-08-05 | 2021-08-03 | 11.085 | 2,189,758 | +1,484 | 0.01% | 24,273,665 |
| 2021-07-29 | 2021-07-27 | 11.085 | 2,188,274 | +2,224 | 0.01% | 24,257,215 |
| 2021-07-07 | 2021-07-05 | 11.463 | 2,186,050 | +4,449 | 0.01% | 25,058,002 |
| 2021-06-22 | 2021-06-18 | 11.301 | 2,181,601 | -5,190 | 0.01% | 24,653,964 |
| 2021-06-21 | 2021-06-17 | 11.355 | 2,186,791 | +7,415 | 0.01% | 24,830,575 |
| 2021-06-17 | 2021-06-15 | 11.517 | 2,179,376 | +148,307 | 0.01% | 25,099,060 |
| 2021-06-11 | 2021-06-09 | 12.933 | 2,031,069 | +86,886 | 0.01% | 26,267,714 |
| 2021-06-03 | 2021-06-01 | 12.524 | 1,944,183 | +141,963 | 0.01% | 24,349,712 |
| 2021-06-01 | 2021-05-28 | 12.848 | 1,802,220 | -141,963 | 0.01% | 23,155,681 |
| 2021-05-26 | 2021-05-24 | 12.341 | 1,944,183 | -3,549 | 0.01% | 23,993,642 |
| 2021-05-24 | 2021-05-20 | 12.327 | 1,947,732 | -710 | 0.01% | 24,010,001 |
| 2021-05-21 | 2021-05-18 | 12.538 | 1,948,442 | -70,981 | 0.01% | 24,430,503 |
| 2021-05-17 | 2021-05-13 | 12.158 | 2,019,423 | +141,963 | 0.01% | 24,552,347 |
| 2021-05-13 | 2021-05-11 | 12.581 | 1,877,460 | +73,111 | 0.01% | 23,619,847 |
| 2021-05-11 | 2021-05-07 | 12.384 | 1,804,349 | -2,840 | 0.01% | 22,344,176 |
| 2021-05-06 | 2021-05-04 | 11.679 | 1,807,189 | -212,234 | 0.01% | 21,106,345 |
| 2021-05-03 | 2021-04-29 | 11.538 | 2,019,423 | +10,647 | 0.01% | 23,300,547 |
| 2021-04-30 | 2021-04-28 | 11.327 | 2,008,776 | +3,549 | 0.01% | 22,753,200 |
| 2021-04-26 | 2021-04-22 | 11.073 | 2,005,227 | +9,937 | 0.01% | 22,204,501 |
| 2021-04-23 | 2021-04-21 | 11.045 | 1,995,290 | +212,945 | 0.01% | 22,038,245 |
| 2021-04-16 | 2021-04-14 | 11.116 | 1,782,345 | -2,130 | 0.01% | 19,811,789 |
| 2021-04-15 | 2021-04-13 | 10.890 | 1,784,475 | -2,129 | 0.01% | 19,433,225 |
| 2021-04-09 | 2021-04-07 | 10.453 | 1,786,604 | +1,420 | 0.01% | 18,676,140 |
| 2021-03-18 | 2021-03-16 | 9.552 | 1,785,184 | +212,944 | 0.01% | 17,051,697 |
| 2021-03-11 | 2021-03-09 | 9.552 | 1,572,240 | -6,388 | 0.01% | 15,017,701 |
| 2021-03-10 | 2021-03-08 | 9.397 | 1,578,628 | -7,098 | 0.01% | 14,834,078 |
| 2021-03-03 | 2021-03-01 | 9.214 | 1,585,726 | -7,099 | 0.01% | 14,610,357 |
| 2021-03-02 | 2021-02-26 | 9.256 | 1,592,825 | -14,196 | 0.01% | 14,743,084 |
| 2021-03-01 | 2021-02-25 | 9.552 | 1,607,021 | +24,844 | 0.01% | 15,349,922 |
| 2021-02-26 | 2021-02-24 | 9.453 | 1,582,177 | -10,648 | 0.01% | 14,956,587 |
| 2021-02-25 | 2021-02-23 | 9.495 | 1,592,825 | -12,776 | 0.01% | 15,124,565 |
| 2021-02-24 | 2021-02-22 | 9.312 | 1,605,601 | -2,130 | 0.01% | 14,951,818 |
| 2021-02-23 | 2021-02-19 | 8.960 | 1,607,731 | +26,973 | 0.01% | 14,405,403 |
| 2021-02-22 | 2021-02-18 | 9.031 | 1,580,758 | -12,776 | 0.01% | 14,275,073 |
| 2021-02-18 | 2021-02-16 | 8.904 | 1,593,534 | +12,776 | 0.01% | 14,188,397 |
| 2021-02-03 | 2021-02-01 | 8.580 | 1,580,758 | -709 | 0.01% | 13,562,433 |
| 2021-02-01 | 2021-01-28 | 8.721 | 1,581,467 | +2,129 | 0.01% | 13,791,316 |
| 2021-01-29 | 2021-01-27 | 8.833 | 1,579,338 | -2,129 | 0.01% | 13,950,750 |
| 2021-01-27 | 2021-01-25 | 8.636 | 1,581,467 | +2,129 | 0.01% | 13,657,636 |
| 2021-01-26 | 2021-01-22 | 8.650 | 1,579,338 | -7,098 | 0.01% | 13,661,500 |
| 2021-01-22 | 2021-01-20 | 8.861 | 1,586,436 | +7,098 | 0.01% | 14,058,148 |
| 2021-01-19 | 2021-01-15 | 8.425 | 1,579,338 | -7,098 | 0.01% | 13,305,500 |
| 2021-01-15 | 2021-01-13 | 8.594 | 1,586,436 | +2,839 | 0.01% | 13,633,498 |
| 2021-01-13 | 2021-01-11 | 8.256 | 1,583,597 | -14,196 | 0.01% | 13,073,661 |
| 2021-01-11 | 2021-01-07 | 8.030 | 1,597,793 | +710 | 0.01% | 12,830,698 |
| 2021-01-07 | 2021-01-05 | 7.861 | 1,597,083 | +14,196 | 0.01% | 12,554,997 |
| 2021-01-05 | 2020-12-31 | 7.734 | 1,582,887 | -710 | 0.01% | 12,242,699 |
| 2020-12-28 | 2020-12-22 | 7.439 | 1,583,597 | -17,035 | 0.01% | 11,779,681 |
| 2020-12-23 | 2020-12-21 | 7.622 | 1,600,632 | +7,807 | 0.01% | 12,199,546 |
| 2020-12-22 | 2020-12-18 | 7.777 | 1,592,825 | +26,264 | 0.01% | 12,386,884 |
| 2020-12-17 | 2020-12-15 | 7.692 | 1,566,561 | -14,197 | 0.01% | 12,050,217 |
| 2020-12-15 | 2020-12-11 | 7.903 | 1,580,758 | +141,963 | 0.01% | 12,493,473 |
| 2020-12-14 | 2020-12-10 | 7.847 | 1,438,795 | +17,036 | 0.01% | 11,290,392 |
| 2020-12-11 | 2020-12-09 | 8.030 | 1,421,759 | +364,845 | 0.01% | 11,417,099 |
| 2020-12-10 | 2020-12-08 | 8.002 | 1,056,914 | +168,226 | 0.01% | 8,457,518 |
| 2020-12-09 | 2020-12-07 | 7.889 | 888,688 | +17,035 | 0.00% | 7,011,199 |
| 2020-12-08 | 2020-12-04 | 7.988 | 871,653 | +14,197 | 0.00% | 6,962,763 |
| 2020-12-07 | 2020-12-03 | 8.143 | 857,456 | +7,098 | 0.00% | 6,982,237 |
| 2020-12-03 | 2020-12-01 | 8.692 | 850,358 | -31,232 | 0.00% | 7,391,658 |
| 2020-12-02 | 2020-11-30 | 8.537 | 881,590 | +9,937 | 0.00% | 7,526,520 |
| 2020-11-27 | 2020-11-25 | 8.749 | 871,653 | +23,424 | 0.00% | 7,625,883 |
| 2020-11-23 | 2020-11-19 | 8.678 | 848,229 | -35,490 | 0.00% | 7,361,202 |
| 2020-11-17 | 2020-11-13 | 8.721 | 883,719 | -28,393 | 0.00% | 7,706,546 |
| 2020-11-10 | 2020-11-06 | 8.566 | 912,112 | +35,491 | 0.00% | 7,812,799 |
| 2020-11-09 | 2020-11-05 | 8.411 | 876,621 | +14,196 | 0.00% | 7,372,947 |
| 2020-11-05 | 2020-11-03 | 8.213 | 862,425 | +2,129 | 0.00% | 7,083,450 |
| 2020-11-03 | 2020-10-30 | 7.791 | 860,296 | -14,196 | 0.00% | 6,702,363 |
| 2020-11-02 | 2020-10-29 | 8.044 | 874,492 | +2,130 | 0.00% | 7,034,721 |
| 2020-10-30 | 2020-10-28 | 8.044 | 872,362 | -28,393 | 0.00% | 7,017,586 |
| 2020-10-29 | 2020-10-27 | 8.185 | 900,755 | +14,196 | 0.00% | 7,372,890 |
| 2020-10-21 | 2020-10-19 | 8.256 | 886,559 | +2,130 | 0.00% | 7,319,142 |
| 2020-10-19 | 2020-10-15 | 7.932 | 884,429 | +14,196 | 0.00% | 7,014,978 |
| 2020-10-09 | 2020-10-07 | 8.171 | 870,233 | +19,165 | 0.00% | 7,110,800 |
| 2020-10-08 | 2020-10-06 | 8.044 | 851,068 | +14,196 | 0.00% | 6,846,290 |
| 2020-10-06 | 2020-09-30 | 8.016 | 836,872 | +2,130 | 0.00% | 6,708,512 |
| 2020-09-25 | 2020-09-23 | 8.354 | 834,742 | +7,098 | 0.00% | 6,973,678 |
| 2020-09-14 | 2020-09-10 | 9.639 | 827,644 | +12,334 | 0.00% | 7,977,732 |
| 2020-09-03 | 2020-09-01 | 9.882 | 815,310 | +69,924 | 0.00% | 8,057,064 |
| 2020-08-27 | 2020-08-25 | 10.812 | 745,386 | -20,977 | 0.00% | 8,058,960 |
| 2020-08-26 | 2020-08-24 | 10.855 | 766,363 | -699,236 | 0.00% | 8,318,639 |
| 2020-08-20 | 2020-08-18 | 11.055 | 1,465,599 | +4,195 | 0.01% | 16,202,075 |
| 2020-08-19 | 2020-08-17 | 11.141 | 1,461,404 | -699 | 0.01% | 16,281,099 |
| 2020-08-14 | 2020-08-12 | 10.812 | 1,462,103 | +1,398 | 0.01% | 15,807,957 |
| 2020-07-31 | 2020-07-29 | 10.597 | 1,460,705 | +20,977 | 0.01% | 15,479,492 |
| 2020-07-27 | 2020-07-23 | 10.726 | 1,439,728 | +69,924 | 0.01% | 15,442,503 |
| 2020-07-23 | 2020-07-21 | 11.012 | 1,369,804 | -10,489 | 0.01% | 15,084,299 |
| 2020-07-08 | 2020-07-06 | 11.841 | 1,380,293 | -13,984 | 0.01% | 16,344,724 |
| 2020-06-30 | 2020-06-26 | 10.526 | 1,394,277 | +2,797 | 0.01% | 14,675,836 |
| 2020-06-23 | 2020-06-19 | 11.641 | 1,391,480 | +54,670 | 0.01% | 16,198,836 |
| 2020-06-22 | 2020-06-18 | 11.627 | 1,336,810 | +33,673 | 0.01% | 15,542,548 |
| 2020-06-18 | 2020-06-16 | 12.057 | 1,303,137 | -33,673 | 0.01% | 15,712,196 |
| 2020-06-16 | 2020-06-12 | 11.597 | 1,336,810 | +13,469 | 0.01% | 15,502,848 |
| 2020-06-10 | 2020-06-08 | 11.760 | 1,323,341 | +33,673 | 0.01% | 15,562,799 |
| 2020-06-09 | 2020-06-05 | 11.953 | 1,289,668 | -67,346 | 0.01% | 15,415,747 |
| 2020-06-03 | 2020-06-01 | 11.404 | 1,357,014 | -1,347 | 0.01% | 15,475,202 |
| 2020-06-01 | 2020-05-28 | 10.944 | 1,358,361 | -67,345 | 0.01% | 14,865,293 |
| 2020-05-26 | 2020-05-22 | 10.320 | 1,425,706 | +17,510 | 0.01% | 14,713,146 |
| 2020-05-19 | 2020-05-15 | 10.751 | 1,408,196 | +20,877 | 0.01% | 15,138,835 |
| 2020-05-14 | 2020-05-12 | 11.389 | 1,387,319 | +67,345 | 0.01% | 15,800,196 |
| 2020-05-13 | 2020-05-11 | 11.716 | 1,319,974 | -67,345 | 0.01% | 15,464,403 |
| 2020-05-06 | 2020-05-04 | 10.854 | 1,387,319 | +94,283 | 0.01% | 15,058,596 |
| 2020-05-05 | 2020-04-29 | 11.983 | 1,293,036 | +46,469 | 0.01% | 15,494,406 |
| 2020-05-04 | 2020-04-28 | 11.849 | 1,246,567 | -674 | 0.01% | 14,770,979 |
| 2020-04-29 | 2020-04-27 | 11.538 | 1,247,241 | -6,061 | 0.01% | 14,390,046 |
| 2020-04-28 | 2020-04-24 | 10.988 | 1,253,302 | +24,245 | 0.01% | 13,771,404 |
| 2020-04-22 | 2020-04-20 | 11.523 | 1,229,057 | +1,347 | 0.01% | 14,161,998 |
| 2020-04-20 | 2020-04-16 | 11.419 | 1,227,710 | -3,368 | 0.01% | 14,018,867 |
| 2020-04-17 | 2020-04-15 | 11.508 | 1,231,078 | +3,368 | 0.01% | 14,167,005 |
| 2020-04-15 | 2020-04-09 | 11.879 | 1,227,710 | -8,082 | 0.01% | 14,583,997 |
| 2020-04-14 | 2020-04-08 | 11.493 | 1,235,792 | +8,082 | 0.01% | 14,202,903 |
| 2020-04-02 | 2020-03-31 | 12.042 | 1,227,710 | +2,020 | 0.01% | 14,784,527 |
| 2020-03-24 | 2020-03-20 | 12.339 | 1,225,690 | -67,346 | 0.01% | 15,124,201 |
| 2020-03-19 | 2020-03-17 | 12.221 | 1,293,036 | +10,776 | 0.01% | 15,801,606 |
| 2020-03-18 | 2020-03-16 | 11.938 | 1,282,260 | +3,367 | 0.01% | 15,308,157 |
| 2020-03-17 | 2020-03-13 | 12.235 | 1,278,893 | +3,367 | 0.01% | 15,647,761 |
| 2020-03-16 | 2020-03-12 | 12.532 | 1,275,526 | -17,510 | 0.01% | 15,985,364 |
| 2020-03-12 | 2020-03-10 | 12.963 | 1,293,036 | -80,814 | 0.01% | 16,761,606 |
| 2020-03-11 | 2020-03-09 | 12.354 | 1,373,850 | +80,814 | 0.01% | 16,972,797 |
| 2020-02-26 | 2020-02-24 | 13.438 | 1,293,036 | +202,037 | 0.01% | 17,376,006 |
| 2020-02-25 | 2020-02-21 | 13.765 | 1,090,999 | +269,383 | 0.01% | 15,017,404 |
| 2020-02-24 | 2020-02-20 | 14.121 | 821,616 | -67,346 | 0.00% | 11,602,195 |
| 2020-02-21 | 2020-02-19 | 14.017 | 888,962 | -33,673 | 0.00% | 12,460,801 |
| 2020-02-20 | 2020-02-18 | 13.854 | 922,635 | +67,346 | 0.00% | 12,782,104 |
| 2020-02-19 | 2020-02-17 | 14.136 | 855,289 | -41,754 | 0.00% | 12,090,398 |
| 2020-02-12 | 2020-02-10 | 13.661 | 897,043 | +336,728 | 0.00% | 12,254,395 |
| 2020-02-07 | 2020-02-05 | 13.186 | 560,315 | +673 | 0.00% | 7,388,155 |
| 2019-11-12 | 2019-11-08 | 15.472 | 559,642 | -13,469 | 0.00% | 8,659,021 |
| 2019-11-06 | 2019-11-04 | 15.591 | 573,111 | +13,469 | 0.00% | 8,935,499 |
| 2019-09-13 | 2019-09-11 | 15.207 | 559,642 | +9,895 | 0.00% | 8,510,338 |
| 2019-08-19 | 2019-08-15 | 13.907 | 549,747 | +13,231 | 0.00% | 7,645,207 |
| 2019-08-16 | 2019-08-14 | 13.786 | 536,516 | +2,647 | 0.00% | 7,396,326 |
| 2019-08-15 | 2019-08-13 | 13.907 | 533,869 | +19,185 | 0.00% | 7,424,395 |
| 2019-08-09 | 2019-08-07 | 14.602 | 514,684 | +3,307 | 0.00% | 7,515,473 |
| 2019-07-29 | 2019-07-25 | 15.993 | 511,377 | -9,923 | 0.00% | 8,178,345 |
| 2019-06-20 | 2019-06-18 | 16.356 | 521,300 | -26,462 | 0.00% | 8,526,161 |
| 2019-06-10 | 2019-06-05 | 16.668 | 547,762 | +13,236 | 0.00% | 9,129,893 |
| 2019-06-04 | 2019-05-31 | 16.482 | 534,526 | +25,823 | 0.00% | 8,809,920 |
| 2019-05-22 | 2019-05-20 | 16.792 | 508,703 | +25,822 | 0.00% | 8,541,912 |
| 2019-04-30 | 2019-04-26 | 17.814 | 482,881 | +16,139 | 0.00% | 8,602,001 |
| 2019-04-29 | 2019-04-25 | 17.876 | 466,742 | -8,392 | 0.00% | 8,343,422 |
| 2019-04-18 | 2019-04-16 | 18.434 | 475,134 | +8,392 | 0.00% | 8,758,396 |
| 2019-03-27 | 2019-03-25 | 17.845 | 466,742 | +10,329 | 0.00% | 8,328,962 |
| 2019-03-26 | 2019-03-22 | 18.124 | 456,413 | +5,165 | 0.00% | 8,271,902 |
| 2019-03-11 | 2019-03-07 | 18.495 | 451,248 | -13,557 | 0.00% | 8,346,053 |
| 2019-03-07 | 2019-03-05 | 18.495 | 464,805 | +3,873 | 0.00% | 8,596,796 |
| 2019-02-27 | 2019-02-25 | 18.681 | 460,932 | -1,291 | 0.00% | 8,610,843 |
| 2019-02-25 | 2019-02-21 | 18.495 | 462,223 | -1,937 | 0.00% | 8,549,041 |
| 2019-02-18 | 2019-02-14 | 18.310 | 464,160 | +1,291 | 0.00% | 8,498,587 |
| 2019-02-14 | 2019-02-12 | 17.969 | 462,869 | -136,859 | 0.00% | 8,317,209 |
| 2019-01-21 | 2019-01-17 | 18.279 | 599,728 | +136,859 | 0.00% | 10,962,203 |
| 2018-12-11 | 2018-12-07 | 20.014 | 462,869 | -167,846 | 0.00% | 9,263,650 |
| 2018-12-05 | 2018-12-03 | 20.076 | 630,715 | +167,846 | 0.00% | 12,661,923 |
| 2018-11-21 | 2018-11-19 | 19.332 | 462,869 | -32,278 | 0.00% | 8,948,170 |
| 2018-11-20 | 2018-11-16 | 19.270 | 495,147 | -233,693 | 0.00% | 9,541,487 |
| 2018-11-19 | 2018-11-15 | 19.177 | 728,840 | -6,456 | 0.00% | 13,977,013 |
| 2018-11-06 | 2018-11-02 | 18.681 | 735,296 | +233,694 | 0.00% | 13,736,340 |
| 2018-11-01 | 2018-10-30 | 18.186 | 501,602 | -290,504 | 0.00% | 9,121,975 |
| 2018-10-30 | 2018-10-26 | 17.752 | 792,106 | +3,228 | 0.00% | 14,061,429 |
| 2018-10-23 | 2018-10-19 | 18.000 | 788,878 | +12,912 | 0.00% | 14,199,645 |
| 2018-10-15 | 2018-10-11 | 17.814 | 775,966 | +6,455 | 0.00% | 13,822,992 |
| 2018-09-17 | 2018-09-13 | 17.256 | 769,511 | -1,291 | 0.00% | 13,278,883 |
| 2018-09-12 | 2018-09-10 | 17.273 | 770,802 | +10,416 | 0.00% | 13,313,919 |
| 2018-08-22 | 2018-08-20 | 17.367 | 760,386 | +2,548 | 0.00% | 13,205,645 |
| 2018-08-02 | 2018-07-31 | 17.398 | 757,838 | -191,052 | 0.00% | 13,185,194 |
| 2018-07-30 | 2018-07-26 | 17.084 | 948,890 | +641,934 | 0.01% | 16,211,199 |
| 2018-07-13 | 2018-07-11 | 16.519 | 306,956 | -637 | 0.00% | 5,070,634 |
| 2018-06-19 | 2018-06-14 | 18.648 | 307,593 | +6,629 | 0.00% | 5,736,078 |
| 2018-06-01 | 2018-05-30 | 18.006 | 300,964 | +3,116 | 0.00% | 5,419,259 |
| 2018-05-24 | 2018-05-21 | 19.130 | 297,848 | +3,115 | 0.00% | 5,697,751 |
| 2018-05-03 | 2018-04-30 | 19.322 | 294,733 | -18,693 | 0.00% | 5,694,922 |
| 2018-03-26 | 2018-03-22 | 17.846 | 313,426 | +77,266 | 0.00% | 5,593,354 |
| 2018-02-13 | 2018-02-09 | 17.396 | 236,160 | +6,231 | 0.00% | 4,108,357 |
| 2018-02-08 | 2018-02-06 | 18.135 | 229,929 | +1,246 | 0.00% | 4,169,699 |
| 2018-02-06 | 2018-02-02 | 19.547 | 228,683 | +12,462 | 0.00% | 4,470,063 |
| 2018-02-05 | 2018-02-01 | 19.707 | 216,221 | -12,462 | 0.00% | 4,261,169 |
| 2018-02-02 | 2018-01-31 | 19.804 | 228,683 | +12,462 | 0.00% | 4,528,783 |
| 2018-01-31 | 2018-01-29 | 20.253 | 216,221 | -12,462 | 0.00% | 4,379,149 |
| 2018-01-29 | 2018-01-25 | 20.414 | 228,683 | +6,231 | 0.00% | 4,668,244 |
| 2018-01-26 | 2018-01-24 | 20.253 | 222,452 | -6,231 | 0.00% | 4,505,346 |
| 2018-01-22 | 2018-01-18 | 19.162 | 228,683 | -31,156 | 0.00% | 4,381,983 |
| 2018-01-19 | 2018-01-17 | 18.745 | 259,839 | -685,425 | 0.00% | 4,870,569 |
| 2018-01-16 | 2018-01-12 | 18.648 | 945,264 | -24,924 | 0.01% | 17,627,542 |
| 2018-01-15 | 2018-01-11 | 18.745 | 970,188 | -24,925 | 0.01% | 18,185,751 |
| 2018-01-12 | 2018-01-10 | 18.584 | 995,113 | -17,447 | 0.01% | 18,493,260 |
| 2018-01-11 | 2018-01-09 | 18.488 | 1,012,560 | -24,925 | 0.01% | 18,719,996 |
| 2018-01-10 | 2018-01-08 | 18.584 | 1,037,485 | -37,387 | 0.01% | 19,280,704 |
| 2018-01-09 | 2018-01-05 | 18.295 | 1,074,872 | +624 | 0.01% | 19,665,007 |
| 2018-01-05 | 2018-01-03 | 18.199 | 1,074,248 | -62,312 | 0.01% | 19,550,151 |
| 2018-01-04 | 2018-01-02 | 18.231 | 1,136,560 | -62,311 | 0.01% | 20,720,642 |
| 2017-12-06 | 2017-12-04 | 17.653 | 1,198,871 | +1,869 | 0.01% | 21,163,995 |
| 2017-11-27 | 2017-11-23 | 18.231 | 1,197,002 | -62,311 | 0.01% | 21,822,561 |
| 2017-11-23 | 2017-11-21 | 18.006 | 1,259,313 | +6,231 | 0.01% | 22,675,614 |
| 2017-11-01 | 2017-10-30 | 18.295 | 1,253,082 | +6,231 | 0.01% | 22,925,396 |
| 2017-10-18 | 2017-10-16 | 18.777 | 1,246,851 | +18,693 | 0.01% | 23,411,699 |
| 2017-09-14 | 2017-09-12 | 19.179 | 1,228,158 | +11,391 | 0.01% | 23,555,118 |
| 2017-08-25 | 2017-08-22 | 19.050 | 1,216,767 | -1,852 | 0.01% | 23,178,967 |
| 2017-08-11 | 2017-08-09 | 19.665 | 1,218,619 | +8,643 | 0.01% | 23,964,367 |
| 2017-08-10 | 2017-08-08 | 19.795 | 1,209,976 | -12,347 | 0.01% | 23,951,201 |
| 2017-08-04 | 2017-08-02 | 19.082 | 1,222,323 | -3,086 | 0.01% | 23,324,407 |
| 2017-07-24 | 2017-07-20 | 18.823 | 1,225,409 | +12,346 | 0.01% | 23,065,694 |
| 2017-07-19 | 2017-07-17 | 18.985 | 1,213,063 | +3,704 | 0.01% | 23,029,807 |
| 2017-06-27 | 2017-06-23 | 19.503 | 1,209,359 | +12,347 | 0.01% | 23,586,367 |
| 2017-06-21 | 2017-06-19 | 20.086 | 1,197,012 | -18,520 | 0.01% | 24,043,602 |
| 2017-06-19 | 2017-06-15 | 19.536 | 1,215,532 | +18,520 | 0.01% | 23,746,141 |
| 2017-06-15 | 2017-06-13 | 20.532 | 1,197,012 | +16,144 | 0.01% | 24,577,026 |
| 2017-06-14 | 2017-06-12 | 20.433 | 1,180,868 | +1,818 | 0.01% | 24,128,617 |
| 2017-06-13 | 2017-06-09 | 20.697 | 1,179,050 | -2,424 | 0.01% | 24,402,830 |
| 2017-06-01 | 2017-05-29 | 20.301 | 1,181,474 | +24,235 | 0.01% | 23,985,000 |
| 2017-05-31 | 2017-05-26 | 20.202 | 1,157,239 | -12,117 | 0.01% | 23,378,407 |
| 2017-05-18 | 2017-05-16 | 19.773 | 1,169,356 | -3,030 | 0.01% | 23,121,394 |
| 2017-05-15 | 2017-05-11 | 18.915 | 1,172,386 | -1,817 | 0.01% | 22,175,105 |
| 2017-05-10 | 2017-05-08 | 18.254 | 1,174,203 | +605 | 0.01% | 21,434,273 |
| 2017-05-05 | 2017-05-02 | 18.551 | 1,173,598 | +12,118 | 0.01% | 21,771,889 |
| 2017-05-02 | 2017-04-27 | 18.485 | 1,161,480 | +9,088 | 0.01% | 21,470,403 |
| 2017-04-11 | 2017-04-07 | 18.254 | 1,152,392 | +1,818 | 0.01% | 21,036,128 |
| 2017-04-05 | 2017-03-31 | 18.287 | 1,150,574 | +606 | 0.01% | 21,040,921 |
| 2017-03-30 | 2017-03-28 | 18.320 | 1,149,968 | +10,906 | 0.01% | 21,067,799 |
| 2017-03-23 | 2017-03-21 | 19.014 | 1,139,062 | +605,884 | 0.01% | 21,657,598 |
| 2017-03-22 | 2017-03-20 | 18.716 | 533,178 | +6,059 | 0.00% | 9,979,200 |
| 2017-03-20 | 2017-03-16 | 18.815 | 527,119 | -606 | 0.00% | 9,917,997 |
| 2017-03-09 | 2017-03-07 | 18.287 | 527,725 | +606 | 0.00% | 9,650,679 |
| 2017-03-06 | 2017-03-02 | 18.320 | 527,119 | +3,029 | 0.00% | 9,656,997 |
| 2017-02-02 | 2017-01-27 | 19.047 | 524,090 | -72,706 | 0.00% | 9,982,105 |
| 2016-12-22 | 2016-12-20 | 18.320 | 596,796 | +42,412 | 0.00% | 10,933,503 |
| 2016-12-19 | 2016-12-15 | 18.848 | 554,384 | +6,059 | 0.00% | 10,449,301 |
| 2016-12-15 | 2016-12-13 | 19.113 | 548,325 | -19,994 | 0.00% | 10,479,898 |
| 2016-12-14 | 2016-12-12 | 19.113 | 568,319 | -24,236 | 0.00% | 10,862,034 |
| 2016-12-12 | 2016-12-08 | 19.872 | 592,555 | +13,936 | 0.00% | 11,775,127 |
| 2016-12-02 | 2016-11-30 | 19.707 | 578,619 | -6,059 | 0.00% | 11,402,694 |
| 2016-12-01 | 2016-11-29 | 19.971 | 584,678 | +12,118 | 0.00% | 11,676,497 |
| 2016-11-30 | 2016-11-28 | 20.136 | 572,560 | -12,118 | 0.00% | 11,528,990 |
| 2016-11-25 | 2016-11-23 | 19.806 | 584,678 | +30,294 | 0.00% | 11,579,997 |
| 2016-10-26 | 2016-10-24 | 19.014 | 554,384 | +2,424 | 0.00% | 10,540,801 |
| 2016-09-14 | 2016-09-12 | 19.974 | 551,960 | +4,654 | 0.00% | 11,024,951 |
| 2016-09-01 | 2016-08-30 | 20.740 | 547,306 | -6,008 | 0.00% | 11,351,051 |
| 2016-08-22 | 2016-08-18 | 21.106 | 553,314 | +6,008 | 0.00% | 11,678,276 |
| 2016-08-17 | 2016-08-15 | 21.073 | 547,306 | -12,016 | 0.00% | 11,533,250 |
| 2016-08-15 | 2016-08-11 | 20.540 | 559,322 | -1,202 | 0.00% | 11,488,541 |
| 2016-08-12 | 2016-08-10 | 20.474 | 560,524 | +12,016 | 0.00% | 11,475,910 |
| 2016-08-11 | 2016-08-09 | 20.707 | 548,508 | -12,016 | 0.00% | 11,357,720 |
| 2016-06-13 | 2016-06-08 | 19.456 | 560,524 | +10,010 | 0.00% | 10,905,592 |
| 2016-04-28 | 2016-04-26 | 19.761 | 550,514 | +11,801 | 0.00% | 10,878,777 |
| 2016-03-15 | 2016-03-11 | 20.880 | 538,713 | -29,503 | 0.00% | 11,248,155 |
| 2016-03-04 | 2016-03-02 | 19.422 | 568,216 | -88,507 | 0.00% | 11,035,988 |
| 2016-01-15 | 2016-01-13 | 20.134 | 656,723 | +590 | 0.00% | 13,222,446 |
| 2015-12-23 | 2015-12-21 | 23.218 | 656,133 | -13,571 | 0.00% | 15,234,408 |
| 2015-11-18 | 2015-11-16 | 23.354 | 669,704 | +29,503 | 0.00% | 15,640,306 |
| 2015-11-17 | 2015-11-13 | 23.659 | 640,201 | +2,950 | 0.00% | 15,146,591 |
| 2015-11-11 | 2015-11-09 | 24.337 | 637,251 | +2,950 | 0.00% | 15,508,797 |
| 2015-11-06 | 2015-11-04 | 24.778 | 634,301 | +7,671 | 0.00% | 15,716,503 |
| 2015-09-25 | 2015-09-23 | 23.862 | 626,630 | -590 | 0.00% | 14,952,953 |
| 2015-09-21 | 2015-09-17 | 24.439 | 627,220 | -5,901 | 0.00% | 15,328,452 |
| 2015-09-18 | 2015-09-16 | 24.439 | 633,121 | -44,843 | 0.00% | 15,472,665 |
| 2015-09-15 | 2015-09-11 | 24.405 | 677,964 | -53,873 | 0.00% | 16,545,913 |
| 2015-09-11 | 2015-09-09 | 24.064 | 731,837 | -175,782 | 0.00% | 17,610,899 |
| 2015-09-08 | 2015-09-04 | 21.743 | 907,619 | -5,859 | 0.01% | 19,734,270 |
| 2015-09-07 | 2015-09-02 | 22.050 | 913,478 | +175,782 | 0.01% | 20,142,282 |
| 2015-08-19 | 2015-08-17 | 25.600 | 737,696 | -2,344 | 0.00% | 18,884,989 |
| 2015-08-18 | 2015-08-14 | 25.498 | 740,040 | -58,594 | 0.00% | 18,869,216 |
| 2015-08-13 | 2015-08-11 | 24.166 | 798,634 | +17,578 | 0.01% | 19,300,080 |
| 2015-08-12 | 2015-08-10 | 24.439 | 781,056 | +586 | 0.01% | 19,088,564 |
| 2015-07-23 | 2015-07-21 | 23.620 | 780,470 | +1,758 | 0.01% | 18,434,882 |
| 2015-07-14 | 2015-07-10 | 23.484 | 778,712 | +12,305 | 0.01% | 18,287,038 |
| 2015-07-13 | 2015-07-09 | 21.538 | 766,407 | +2,929 | 0.01% | 16,506,952 |
| 2015-07-10 | 2015-07-08 | 20.582 | 763,478 | +1,758 | 0.01% | 15,714,186 |
| 2015-07-09 | 2015-07-07 | 21.948 | 761,720 | -11,719 | 0.01% | 16,718,003 |
| 2015-07-08 | 2015-07-06 | 22.357 | 773,439 | +58,594 | 0.01% | 17,292,008 |
| 2015-07-02 | 2015-06-29 | 23.415 | 714,845 | +175,782 | 0.00% | 16,738,404 |
| 2015-06-16 | 2015-06-12 | 24.951 | 539,063 | +586 | 0.00% | 13,450,392 |
| 2015-06-08 | 2015-06-04 | 25.190 | 538,477 | +58,008 | 0.00% | 13,564,431 |
| 2015-06-04 | 2015-06-02 | 26.083 | 480,469 | +6,389 | 0.00% | 12,532,240 |
| 2015-06-01 | 2015-05-28 | 26.014 | 474,080 | +11,563 | 0.00% | 12,332,794 |
| 2015-05-22 | 2015-05-20 | 25.980 | 462,517 | -86,722 | 0.00% | 12,015,992 |
| 2015-05-13 | 2015-05-11 | 26.602 | 549,239 | -5,782 | 0.00% | 14,610,992 |
| 2015-05-08 | 2015-05-06 | 26.429 | 555,021 | -1,734 | 0.00% | 14,668,806 |
| 2015-05-07 | 2015-05-05 | 26.775 | 556,755 | +31,220 | 0.00% | 14,907,234 |
| 2015-05-06 | 2015-05-04 | 27.813 | 525,535 | -45,096 | 0.00% | 14,616,712 |
| 2015-05-05 | 2015-04-30 | 26.879 | 570,631 | +45,096 | 0.00% | 15,337,987 |
| 2015-05-04 | 2015-04-29 | 27.294 | 525,535 | -57,815 | 0.00% | 14,344,012 |
| 2015-04-27 | 2015-04-23 | 25.737 | 583,350 | +57,815 | 0.00% | 15,013,921 |
| 2015-04-21 | 2015-04-17 | 25.668 | 525,535 | -11,563 | 0.00% | 13,489,552 |
| 2015-04-20 | 2015-04-16 | 26.014 | 537,098 | -11,563 | 0.00% | 13,972,154 |
| 2015-04-16 | 2015-04-14 | 26.775 | 548,661 | +11,563 | 0.00% | 14,690,516 |
| 2015-04-15 | 2015-04-13 | 26.360 | 537,098 | +5,781 | 0.00% | 14,157,954 |
| 2015-04-14 | 2015-04-10 | 26.533 | 531,317 | +57,237 | 0.00% | 14,097,466 |
| 2015-04-13 | 2015-04-09 | 26.533 | 474,080 | -115,630 | 0.00% | 12,578,794 |
| 2015-04-10 | 2015-04-08 | 24.942 | 589,710 | -26,016 | 0.00% | 14,708,411 |
| 2015-04-02 | 2015-03-31 | 22.970 | 615,726 | -11,563 | 0.00% | 14,143,196 |
| 2015-03-19 | 2015-03-17 | 22.624 | 627,289 | -101,176 | 0.00% | 14,191,798 |
| 2015-03-13 | 2015-03-11 | 22.589 | 728,465 | +115,630 | 0.01% | 16,455,605 |
| 2015-03-12 | 2015-03-10 | 22.589 | 612,835 | +11,562 | 0.00% | 13,843,590 |
| 2015-03-03 | 2015-02-27 | 23.558 | 601,273 | +11,563 | 0.00% | 14,164,812 |
| 2015-02-27 | 2015-02-25 | 23.696 | 589,710 | -11,563 | 0.00% | 13,974,010 |
| 2015-02-25 | 2015-02-23 | 23.178 | 601,273 | -19,078 | 0.00% | 13,936,011 |
| 2015-02-17 | 2015-02-13 | 22.520 | 620,351 | +5,781 | 0.00% | 13,970,452 |
| 2015-02-12 | 2015-02-10 | 22.728 | 614,570 | +5,782 | 0.00% | 13,967,823 |
| 2015-02-04 | 2015-02-02 | 23.005 | 608,788 | +11,563 | 0.00% | 14,004,891 |
| 2015-01-30 | 2015-01-28 | 23.350 | 597,225 | -144,537 | 0.00% | 13,945,489 |
| 2015-01-29 | 2015-01-27 | 23.316 | 741,762 | -9,250 | 0.01% | 17,294,837 |
| 2015-01-27 | 2015-01-23 | 23.385 | 751,012 | +10,984 | 0.01% | 17,562,469 |
| 2015-01-22 | 2015-01-20 | 23.385 | 740,028 | +132,974 | 0.01% | 17,305,607 |
| 2015-01-21 | 2015-01-19 | 23.039 | 607,054 | +23,126 | 0.00% | 13,986,001 |
| 2015-01-13 | 2015-01-09 | 23.766 | 583,928 | -11,563 | 0.00% | 13,877,397 |
| 2015-01-12 | 2015-01-08 | 23.662 | 595,491 | -11,563 | 0.00% | 14,090,399 |
| 2015-01-09 | 2015-01-07 | 23.420 | 607,054 | +11,563 | 0.00% | 14,217,001 |
| 2015-01-08 | 2015-01-06 | 23.489 | 595,491 | +11,563 | 0.00% | 13,987,399 |
| 2015-01-07 | 2015-01-05 | 23.800 | 583,928 | +46,252 | 0.00% | 13,897,597 |
| 2014-12-30 | 2014-12-24 | 22.832 | 537,676 | +43,361 | 0.00% | 12,275,991 |
| 2014-12-29 | 2014-12-22 | 22.935 | 494,315 | -57,237 | 0.00% | 11,337,291 |
| 2014-12-12 | 2014-12-10 | 23.800 | 551,552 | +17,345 | 0.00% | 13,127,043 |
| 2014-12-09 | 2014-12-05 | 24.561 | 534,207 | -9,829 | 0.00% | 13,120,788 |
| 2014-12-08 | 2014-12-04 | 24.077 | 544,036 | -11,563 | 0.00% | 13,098,720 |
| 2014-12-02 | 2014-11-28 | 23.385 | 555,599 | -11,563 | 0.00% | 12,992,722 |
| 2014-11-25 | 2014-11-21 | 22.243 | 567,162 | +5,782 | 0.00% | 12,615,663 |
| 2014-11-19 | 2014-11-17 | 23.178 | 561,380 | +9,250 | 0.00% | 13,011,391 |
| 2014-11-05 | 2014-11-03 | 23.454 | 552,130 | -115,629 | 0.00% | 12,949,799 |
| 2014-11-03 | 2014-10-30 | 23.523 | 667,759 | +17,344 | 0.00% | 15,707,991 |
| 2014-10-31 | 2014-10-29 | 23.523 | 650,415 | -17,344 | 0.00% | 15,300,001 |
| 2014-10-30 | 2014-10-28 | 23.523 | 667,759 | +578 | 0.00% | 15,707,991 |
| 2014-10-24 | 2014-10-22 | 23.523 | 667,181 | -25,439 | 0.00% | 15,694,395 |
| 2014-10-23 | 2014-10-21 | 23.420 | 692,620 | +109,848 | 0.00% | 16,220,928 |
| 2014-10-17 | 2014-10-15 | 22.797 | 582,772 | +5,782 | 0.00% | 13,285,444 |
| 2014-10-07 | 2014-10-03 | 22.416 | 576,990 | +2,890 | 0.00% | 12,934,072 |
| 2014-10-06 | 2014-09-30 | 22.416 | 574,100 | +5,782 | 0.00% | 12,869,289 |
| 2014-09-30 | 2014-09-26 | 23.454 | 568,318 | +17,344 | 0.00% | 13,329,477 |
| 2014-09-23 | 2014-09-19 | 24.103 | 550,974 | +597 | 0.00% | 13,280,139 |
| 2014-09-22 | 2014-09-18 | 23.861 | 550,377 | +17,325 | 0.00% | 13,132,329 |
| 2014-09-19 | 2014-09-17 | 24.068 | 533,052 | -17,325 | 0.00% | 12,829,704 |
| 2014-09-17 | 2014-09-15 | 23.895 | 550,377 | +17,325 | 0.00% | 13,151,389 |
| 2014-09-16 | 2014-09-12 | 24.553 | 533,052 | +132,830 | 0.00% | 13,088,144 |
| 2014-09-11 | 2014-09-08 | 25.627 | 400,222 | +29,454 | 0.00% | 10,256,400 |
| 2014-09-10 | 2014-09-05 | 25.765 | 370,768 | -6,931 | 0.00% | 9,552,949 |
| 2014-09-08 | 2014-09-04 | 26.319 | 377,699 | -11,550 | 0.00% | 9,940,808 |
| 2014-09-05 | 2014-09-03 | 26.008 | 389,249 | +5,775 | 0.00% | 10,123,477 |
| 2014-09-04 | 2014-09-02 | 25.973 | 383,474 | +2,310 | 0.00% | 9,960,002 |
| 2014-09-03 | 2014-09-01 | 25.904 | 381,164 | -5,198 | 0.00% | 9,873,605 |
| 2014-09-02 | 2014-08-29 | 26.112 | 386,362 | -14,438 | 0.00% | 10,088,533 |
| 2014-09-01 | 2014-08-28 | 25.488 | 400,800 | +34,652 | 0.00% | 10,215,692 |
| 2014-08-29 | 2014-08-27 | 25.973 | 366,148 | +104,531 | 0.00% | 9,509,993 |
| 2014-08-28 | 2014-08-26 | 25.731 | 261,617 | +46,202 | 0.00% | 6,731,580 |
| 2014-08-21 | 2014-08-19 | 28.570 | 215,415 | +5,197 | 0.01% | 6,154,491 |
| 2014-08-20 | 2014-08-18 | 28.847 | 210,218 | -12,128 | 0.01% | 6,064,251 |
| 2014-08-14 | 2014-08-12 | 29.055 | 222,346 | -577 | 0.01% | 6,460,313 |
| 2014-08-12 | 2014-08-08 | 27.878 | 222,923 | +5,198 | 0.01% | 6,214,598 |
| 2014-08-11 | 2014-08-07 | 27.912 | 217,725 | +122,434 | 0.01% | 6,077,229 |
| 2014-08-08 | 2014-08-06 | 28.086 | 95,291 | -4,043 | 0.00% | 2,676,301 |
| 2014-08-07 | 2014-08-05 | 27.670 | 99,334 | -577 | 0.00% | 2,748,571 |
| 2014-08-06 | 2014-08-04 | 27.151 | 99,911 | +577 | 0.00% | 2,712,637 |
| 2014-07-31 | 2014-07-29 | 26.735 | 99,334 | -2,310 | 0.00% | 2,655,691 |
| 2014-07-29 | 2014-07-25 | 25.454 | 101,644 | +1,733 | 0.00% | 2,587,208 |
| 2014-07-25 | 2014-07-23 | 25.488 | 99,911 | -578 | 0.00% | 2,546,557 |
| 2014-07-24 | 2014-07-22 | 25.592 | 100,489 | -23,100 | 0.00% | 2,571,729 |
| 2014-07-21 | 2014-07-17 | 25.177 | 123,589 | -8,086 | 0.01% | 3,111,548 |
| 2014-07-18 | 2014-07-16 | 25.488 | 131,675 | +8,086 | 0.01% | 3,356,166 |
| 2014-07-08 | 2014-07-04 | 23.410 | 123,589 | +1,155 | 0.01% | 2,893,269 |
| 2014-06-24 | 2014-06-20 | 23.272 | 122,434 | -578 | 0.01% | 2,849,270 |
| 2014-06-12 | 2014-06-10 | 23.307 | 123,012 | -2,310 | 0.01% | 2,866,981 |
| 2014-06-09 | 2014-06-05 | 23.410 | 125,322 | +577 | 0.01% | 2,933,839 |
| 2014-05-29 | 2014-05-27 | 23.341 | 124,745 | +2,311 | 0.01% | 2,911,691 |
| 2014-05-16 | 2014-05-14 | 24.506 | 122,434 | +2,186 | 0.01% | 3,000,367 |
| 2014-04-23 | 2014-04-17 | 24.435 | 120,248 | +23,255 | 0.01% | 2,938,317 |
| 2014-04-16 | 2014-04-14 | 25.599 | 96,993 | -18,150 | 0.00% | 2,482,931 |
| 2014-04-15 | 2014-04-11 | 25.105 | 115,143 | +14,747 | 0.01% | 2,890,714 |
| 2014-04-14 | 2014-04-10 | 25.423 | 100,396 | -23,255 | 0.00% | 2,552,344 |
| 2014-04-02 | 2014-03-31 | 24.259 | 123,651 | +567 | 0.01% | 2,999,671 |
| 2014-04-01 | 2014-03-28 | 24.012 | 123,084 | -38,570 | 0.01% | 2,955,536 |
| 2014-03-31 | 2014-03-27 | 25.211 | 161,654 | -99,262 | 0.01% | 4,075,492 |
| 2014-03-26 | 2014-03-24 | 22.320 | 260,916 | -5,672 | 0.01% | 5,823,606 |
| 2014-03-25 | 2014-03-21 | 21.297 | 266,588 | +96,426 | 0.01% | 5,677,604 |
| 2014-03-14 | 2014-03-12 | 19.252 | 170,162 | -11,345 | 0.01% | 3,275,992 |
| 2014-03-10 | 2014-03-06 | 19.605 | 181,507 | +22,689 | 0.01% | 3,558,408 |
| 2014-03-04 | 2014-02-28 | 19.711 | 158,818 | -113,442 | 0.01% | 3,130,395 |
| 2014-03-03 | 2014-02-27 | 20.451 | 272,260 | -11,344 | 0.01% | 5,568,003 |
| 2014-02-26 | 2014-02-24 | 19.252 | 283,604 | -56,721 | 0.01% | 5,459,999 |
| 2014-02-25 | 2014-02-21 | 19.217 | 340,325 | +28,361 | 0.02% | 6,540,003 |
| 2014-02-24 | 2014-02-20 | 18.864 | 311,964 | +28,360 | 0.02% | 5,884,992 |
| 2014-02-17 | 2014-02-13 | 17.948 | 283,604 | -26,092 | 0.01% | 5,089,999 |
| 2014-02-14 | 2014-02-12 | 17.031 | 309,696 | -10,209 | 0.01% | 5,274,367 |
| 2014-02-12 | 2014-02-10 | 16.907 | 319,905 | -11,345 | 0.02% | 5,408,754 |
| 2014-02-06 | 2014-02-04 | 16.502 | 331,250 | -2,268 | 0.02% | 5,466,248 |
| 2014-01-28 | 2014-01-24 | 17.366 | 333,518 | -11,345 | 0.02% | 5,791,794 |
| 2014-01-27 | 2014-01-23 | 17.665 | 344,863 | +17,017 | 0.02% | 6,092,169 |
| 2014-01-20 | 2014-01-16 | 17.877 | 327,846 | +2,836 | 0.02% | 5,860,915 |
| 2014-01-15 | 2014-01-13 | 17.983 | 325,010 | +11,344 | 0.02% | 5,844,596 |
| 2014-01-14 | 2014-01-10 | 18.194 | 313,666 | +45,377 | 0.02% | 5,706,959 |
| 2014-01-13 | 2014-01-09 | 18.265 | 268,289 | -283,604 | 0.01% | 4,900,272 |
| 2014-01-07 | 2014-01-03 | 19.922 | 551,893 | +22,688 | 0.03% | 10,994,891 |
| 2013-12-27 | 2013-12-20 | 20.945 | 529,205 | +2,836 | 0.03% | 11,084,037 |
| 2013-12-12 | 2013-12-10 | 21.544 | 526,369 | +23,823 | 0.03% | 11,340,158 |
| 2013-12-11 | 2013-12-09 | 21.544 | 502,546 | +26,658 | 0.02% | 10,826,913 |
| 2013-12-09 | 2013-12-05 | 21.474 | 475,888 | +2,836 | 0.02% | 10,219,029 |
| 2013-12-05 | 2013-12-03 | 21.297 | 473,052 | -14,747 | 0.02% | 10,074,730 |
| 2013-12-04 | 2013-12-02 | 21.086 | 487,799 | +159,386 | 0.02% | 10,285,601 |
| 2013-11-25 | 2013-11-21 | 19.887 | 328,413 | +116,277 | 0.02% | 6,531,111 |
| 2013-11-11 | 2013-11-07 | 18.900 | 212,136 | +56,721 | 0.01% | 4,009,283 |
| 2013-09-06 | 2013-09-04 | 16.607 | 155,415 | +1,646 | 0.01% | 2,581,021 |
| 2013-08-22 | 2013-08-20 | 16.197 | 153,769 | -2,806 | 0.01% | 2,490,665 |
| 2013-08-19 | 2013-08-15 | 16.429 | 156,575 | -3,928 | 0.01% | 2,572,386 |
| 2013-08-02 | 2013-07-31 | 15.004 | 160,503 | +3,367 | 0.01% | 2,408,119 |
| 2013-07-19 | 2013-07-17 | 15.396 | 157,136 | +2,806 | 0.01% | 2,419,202 |
| 2013-05-21 | 2013-05-16 | 18.065 | 154,330 | +4,539 | 0.01% | 2,788,002 |
| 2013-05-13 | 2013-05-09 | 18.432 | 149,791 | +108,939 | 0.01% | 2,761,005 |
| 2013-04-10 | 2013-04-08 | 17.294 | 40,852 | +3,268 | 0.00% | 706,500 |
| 2013-03-22 | 2013-03-20 | 18.653 | 37,584 | +9,805 | 0.00% | 701,043 |
| 2013-03-19 | 2013-03-15 | 18.304 | 27,779 | -108,939 | 0.00% | 508,463 |
| 2013-03-14 | 2013-03-12 | 19.497 | 136,718 | +10,894 | 0.01% | 2,665,618 |
| 2013-03-05 | 2013-03-01 | 20.672 | 125,824 | +108,938 | 0.01% | 2,601,055 |
| 2013-01-30 | 2013-01-28 | 22.728 | 16,886 | +8,716 | 0.00% | 383,791 |
| 2013-01-28 | 2013-01-24 | 23.499 | 8,170 | +1,089 | 0.00% | 191,990 |
| 2013-01-25 | 2013-01-23 | 23.756 | 7,081 | +1,089 | 0.00% | 168,220 |
| 2013-01-16 | 2013-01-14 | 24.234 | 5,992 | -58,282 | 0.00% | 145,209 |
| 2013-01-14 | 2013-01-10 | 25.188 | 64,274 | +9,260 | 0.00% | 1,618,964 |
| 2013-01-11 | 2013-01-09 | 25.005 | 55,014 | -38,129 | 0.00% | 1,375,619 |
| 2013-01-10 | 2013-01-08 | 25.152 | 93,143 | +56,104 | 0.00% | 2,342,710 |
| 2013-01-08 | 2013-01-04 | 25.188 | 37,039 | -5,447 | 0.00% | 932,956 |
| 2013-01-04 | 2013-01-02 | 23.646 | 42,486 | -5,447 | 0.00% | 1,004,638 |
| 2013-01-03 | 2012-12-31 | 21.223 | 47,933 | +1,634 | 0.00% | 1,017,279 |
| 2012-12-17 | 2012-12-13 | 19.571 | 46,299 | -3,813 | 0.00% | 906,101 |
| 2012-12-14 | 2012-12-12 | 20.085 | 50,112 | +14,707 | 0.00% | 1,006,484 |
| 2012-12-13 | 2012-12-11 | 19.460 | 35,405 | +5,447 | 0.00% | 688,998 |
| 2012-12-10 | 2012-12-06 | 18.267 | 29,958 | -4,358 | 0.00% | 547,247 |
| 2012-11-22 | 2012-11-20 | 17.441 | 34,316 | +12,528 | 0.00% | 598,505 |
| 2012-10-26 | 2012-10-24 | 18.653 | 21,788 | +2,179 | 0.00% | 406,405 |
| 2012-10-09 | 2012-10-05 | 17.735 | 19,609 | +10,894 | 0.00% | 347,761 |
| 2012-09-11 | 2012-09-07 | 16.890 | 8,715 | -1,634 | 0.00% | 147,198 |
| 2012-09-07 | 2012-09-05 | 16.721 | 10,349 | +704 | 0.00% | 173,046 |
| 2012-06-15 | 2012-06-13 | 20.789 | 9,645 | +1,071 | 0.00% | 200,513 |
| 2012-05-22 | 2012-05-18 | 22.101 | 8,574 | +219 | 0.00% | 189,490 |
| 2012-04-20 | 2012-04-18 | 24.897 | 8,355 | +3,133 | 0.00% | 208,012 |
| 2012-02-08 | 2012-02-06 | 29.148 | 5,222 | -7,832 | 0.00% | 152,212 |
| 2011-09-08 | 2011-09-06 | 28.745 | 13,054 | +130 | 0.00% | 375,234 |
| 2011-08-12 | 2011-08-10 | 26.733 | 12,924 | -7,755 | 0.00% | 345,497 |
| 2011-07-06 | 2011-07-04 | 38.030 | 20,679 | +20,679 | 0.00% | 786,416 |
| 2007-06-26 | 2007-06-22 | 81.265 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy