History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.370 | 730,000 | +0 | 0.00% | 8,300,100 |
| 2025-10-13 | 2025-10-09 | 11.420 | 730,000 | +0 | 0.00% | 8,336,600 |
| 2025-10-10 | 2025-10-08 | 10.990 | 730,000 | -13,000 | 0.00% | 8,022,700 |
| 2025-10-09 | 2025-10-06 | 10.970 | 743,000 | +2,000 | 0.00% | 8,150,710 |
| 2025-10-08 | 2025-10-03 | 11.050 | 741,000 | +32,000 | 0.00% | 8,188,050 |
| 2025-10-06 | 2025-10-02 | 11.350 | 709,000 | +26,000 | 0.00% | 8,047,150 |
| 2025-10-03 | 2025-09-30 | 11.420 | 683,000 | -12,000 | 0.00% | 7,799,860 |
| 2025-10-02 | 2025-09-29 | 11.320 | 695,000 | +19,000 | 0.00% | 7,867,400 |
| 2025-09-30 | 2025-09-26 | 11.160 | 676,000 | +25,000 | 0.00% | 7,544,160 |
| 2025-09-29 | 2025-09-25 | 11.130 | 651,000 | -25,000 | 0.00% | 7,245,630 |
| 2025-09-26 | 2025-09-24 | 11.360 | 676,000 | +13,000 | 0.00% | 7,679,360 |
| 2025-09-25 | 2025-09-23 | 11.500 | 663,000 | +4,000 | 0.00% | 7,624,500 |
| 2025-09-24 | 2025-09-22 | 11.330 | 659,000 | +2,000 | 0.00% | 7,466,470 |
| 2025-09-23 | 2025-09-19 | 12.333 | 657,000 | +22,800 | 0.00% | 8,102,980 |
| 2025-09-22 | 2025-09-18 | 12.425 | 634,200 | +17,374 | 0.00% | 7,879,911 |
| 2025-09-19 | 2025-09-17 | 12.496 | 616,826 | -24,547 | 0.00% | 7,708,014 |
| 2025-09-18 | 2025-09-16 | 12.333 | 641,373 | -1,964 | 0.00% | 7,910,248 |
| 2025-09-17 | 2025-09-15 | 12.466 | 643,337 | +9,819 | 0.00% | 8,019,646 |
| 2025-09-16 | 2025-09-12 | 12.568 | 633,518 | +19,638 | 0.00% | 7,961,765 |
| 2025-09-15 | 2025-09-11 | 12.557 | 613,880 | -12,765 | 0.00% | 7,708,712 |
| 2025-09-12 | 2025-09-10 | 12.343 | 626,645 | -5,891 | 0.00% | 7,734,985 |
| 2025-09-11 | 2025-09-09 | 12.170 | 632,536 | -18,656 | 0.00% | 7,698,186 |
| 2025-09-10 | 2025-09-08 | 12.303 | 651,192 | -21,602 | 0.00% | 8,011,452 |
| 2025-09-09 | 2025-09-05 | 11.519 | 672,794 | +15,710 | 0.00% | 7,749,612 |
| 2025-09-08 | 2025-09-04 | 11.244 | 657,084 | -10,801 | 0.00% | 7,387,972 |
| 2025-09-05 | 2025-09-03 | 11.264 | 667,885 | +982 | 0.00% | 7,523,018 |
| 2025-09-04 | 2025-09-02 | 11.345 | 666,903 | +3,928 | 0.00% | 7,566,292 |
| 2025-09-03 | 2025-09-01 | 11.488 | 662,975 | -982 | 0.00% | 7,616,256 |
| 2025-09-02 | 2025-08-29 | 11.325 | 663,957 | +1,964 | 0.00% | 7,519,345 |
| 2025-09-01 | 2025-08-28 | 11.569 | 661,993 | +2,946 | 0.00% | 7,658,910 |
| 2025-08-29 | 2025-08-27 | 11.437 | 659,047 | +2,945 | 0.00% | 7,537,571 |
| 2025-08-28 | 2025-08-26 | 11.651 | 656,102 | +10,801 | 0.00% | 7,644,211 |
| 2025-08-27 | 2025-08-25 | 11.885 | 645,301 | +23,566 | 0.00% | 7,669,525 |
| 2025-08-26 | 2025-08-22 | 11.794 | 621,735 | -13,747 | 0.00% | 7,332,450 |
| 2025-08-25 | 2025-08-21 | 11.753 | 635,482 | -235,655 | 0.00% | 7,468,688 |
| 2025-08-22 | 2025-08-20 | 11.773 | 871,137 | +5,892 | 0.00% | 10,256,036 |
| 2025-08-21 | 2025-08-19 | 11.651 | 865,245 | +1,964 | 0.00% | 10,080,925 |
| 2025-08-20 | 2025-08-18 | 11.875 | 863,281 | +10,800 | 0.00% | 10,251,466 |
| 2025-08-19 | 2025-08-15 | 11.844 | 852,481 | +18,656 | 0.00% | 10,097,170 |
| 2025-08-18 | 2025-08-14 | 12.181 | 833,825 | +31,421 | 0.00% | 10,156,436 |
| 2025-08-15 | 2025-08-13 | 12.109 | 802,404 | +38,294 | 0.00% | 9,716,508 |
| 2025-08-14 | 2025-08-12 | 11.946 | 764,110 | +15,710 | 0.00% | 9,128,284 |
| 2025-08-13 | 2025-08-11 | 11.855 | 748,400 | +36,330 | 0.00% | 8,872,010 |
| 2025-08-12 | 2025-08-08 | 11.926 | 712,070 | -24,547 | 0.00% | 8,492,095 |
| 2025-08-11 | 2025-08-07 | 11.916 | 736,617 | +247,437 | 0.00% | 8,777,339 |
| 2025-08-08 | 2025-08-06 | 11.895 | 489,180 | +20,620 | 0.00% | 5,818,979 |
| 2025-08-07 | 2025-08-05 | 12.079 | 468,560 | -3,928 | 0.00% | 5,659,592 |
| 2025-08-06 | 2025-08-04 | 11.936 | 472,488 | +38,294 | 0.00% | 5,639,670 |
| 2025-08-05 | 2025-08-01 | 11.814 | 434,194 | -7,855 | 0.00% | 5,129,524 |
| 2025-08-04 | 2025-07-31 | 11.997 | 442,049 | -25,529 | 0.00% | 5,303,358 |
| 2025-08-01 | 2025-07-30 | 12.486 | 467,578 | -370,174 | 0.00% | 5,838,211 |
| 2025-07-31 | 2025-07-29 | 12.547 | 837,752 | -9,819 | 0.00% | 10,511,421 |
| 2025-07-29 | 2025-07-25 | 12.425 | 847,571 | +15,710 | 0.00% | 10,531,038 |
| 2025-07-28 | 2025-07-24 | 12.568 | 831,861 | +170,064 | 0.00% | 10,454,450 |
| 2025-07-25 | 2025-07-23 | 11.916 | 661,797 | +19,638 | 0.00% | 7,885,803 |
| 2025-07-24 | 2025-07-22 | 11.529 | 642,159 | +172,814 | 0.00% | 7,403,281 |
| 2025-07-23 | 2025-07-21 | 11.386 | 469,345 | +2,945 | 0.00% | 5,344,035 |
| 2025-07-22 | 2025-07-18 | 11.142 | 466,400 | +1,964 | 0.00% | 5,196,502 |
| 2025-07-21 | 2025-07-17 | 11.040 | 464,436 | -1,964 | 0.00% | 5,127,320 |
| 2025-07-18 | 2025-07-16 | 10.999 | 466,400 | -1,964 | 0.00% | 5,130,002 |
| 2025-07-17 | 2025-07-15 | 11.040 | 468,364 | +7,856 | 0.00% | 5,170,685 |
| 2025-07-16 | 2025-07-14 | 11.182 | 460,508 | +5,891 | 0.00% | 5,149,615 |
| 2025-07-15 | 2025-07-11 | 11.264 | 454,617 | +17,674 | 0.00% | 5,120,779 |
| 2025-07-14 | 2025-07-10 | 11.284 | 436,943 | -982 | 0.00% | 4,930,600 |
| 2025-07-11 | 2025-07-09 | 11.060 | 437,925 | -982 | 0.00% | 4,843,562 |
| 2025-07-10 | 2025-07-08 | 11.121 | 438,907 | +22,584 | 0.00% | 4,881,243 |
| 2025-07-09 | 2025-07-07 | 10.836 | 416,323 | +5,891 | 0.00% | 4,511,358 |
| 2025-07-08 | 2025-07-04 | 10.877 | 410,432 | +14,729 | 0.00% | 4,464,242 |
| 2025-07-07 | 2025-07-03 | 10.979 | 395,703 | -13,747 | 0.00% | 4,344,336 |
| 2025-07-04 | 2025-07-02 | 10.979 | 409,450 | +2,946 | 0.00% | 4,495,261 |
| 2025-07-03 | 2025-06-30 | 10.979 | 406,504 | +3,927 | 0.00% | 4,462,917 |
| 2025-07-02 | 2025-06-27 | 11.264 | 402,577 | +19,638 | 0.00% | 4,534,604 |
| 2025-06-30 | 2025-06-26 | 12.107 | 382,939 | -15,710 | 0.00% | 4,636,398 |
| 2025-06-27 | 2025-06-25 | 12.297 | 398,649 | +24,118 | 0.00% | 4,902,284 |
| 2025-06-26 | 2025-06-24 | 12.255 | 374,531 | -12,326 | 0.00% | 4,589,899 |
| 2025-06-25 | 2025-06-23 | 11.918 | 386,857 | -8,534 | 0.00% | 4,610,395 |
| 2025-06-24 | 2025-06-20 | 11.707 | 395,391 | -3,793 | 0.00% | 4,628,700 |
| 2025-06-23 | 2025-06-19 | 11.622 | 399,184 | -7,585 | 0.00% | 4,639,423 |
| 2025-06-20 | 2025-06-18 | 11.918 | 406,769 | +8,533 | 0.00% | 4,847,698 |
| 2025-06-19 | 2025-06-17 | 11.896 | 398,236 | -1,896 | 0.00% | 4,737,605 |
| 2025-06-18 | 2025-06-16 | 11.707 | 400,132 | +14,223 | 0.00% | 4,684,201 |
| 2025-06-17 | 2025-06-13 | 11.791 | 385,909 | -12,327 | 0.00% | 4,550,257 |
| 2025-06-16 | 2025-06-12 | 11.475 | 398,236 | -948 | 0.00% | 4,569,605 |
| 2025-06-13 | 2025-06-11 | 11.411 | 399,184 | +22,757 | 0.00% | 4,555,223 |
| 2025-06-12 | 2025-06-10 | 11.369 | 376,427 | -949 | 0.00% | 4,279,655 |
| 2025-06-11 | 2025-06-09 | 11.095 | 377,376 | +5,689 | 0.00% | 4,186,965 |
| 2025-06-10 | 2025-06-06 | 10.968 | 371,687 | +16,120 | 0.00% | 4,076,805 |
| 2025-06-09 | 2025-06-05 | 10.821 | 355,567 | -4,741 | 0.00% | 3,847,495 |
| 2025-06-06 | 2025-06-04 | 10.631 | 360,308 | +15,171 | 0.00% | 3,830,396 |
| 2025-06-05 | 2025-06-03 | 10.694 | 345,137 | -6,638 | 0.00% | 3,690,955 |
| 2025-06-04 | 2025-06-02 | 10.504 | 351,775 | -15,171 | 0.00% | 3,695,163 |
| 2025-06-03 | 2025-05-30 | 10.462 | 366,946 | +10,430 | 0.00% | 3,839,044 |
| 2025-06-02 | 2025-05-29 | 10.673 | 356,516 | +8,534 | 0.00% | 3,805,124 |
| 2025-05-30 | 2025-05-28 | 10.483 | 347,982 | +1,896 | 0.00% | 3,647,980 |
| 2025-05-28 | 2025-05-26 | 10.494 | 346,086 | -8,533 | 0.00% | 3,631,754 |
| 2025-05-27 | 2025-05-23 | 10.525 | 354,619 | -2,845 | 0.00% | 3,732,517 |
| 2025-05-26 | 2025-05-22 | 10.504 | 357,464 | +2,845 | 0.00% | 3,754,922 |
| 2025-05-23 | 2025-05-21 | 10.515 | 354,619 | +9,482 | 0.00% | 3,728,777 |
| 2025-05-22 | 2025-05-20 | 10.462 | 345,137 | +35,082 | 0.00% | 3,610,875 |
| 2025-05-21 | 2025-05-19 | 10.378 | 310,055 | +23,705 | 0.00% | 3,217,682 |
| 2025-05-20 | 2025-05-16 | 10.304 | 286,350 | -949 | 0.00% | 2,950,537 |
| 2025-05-19 | 2025-05-15 | 10.346 | 287,299 | +11,379 | 0.00% | 2,972,435 |
| 2025-05-16 | 2025-05-14 | 10.431 | 275,920 | -6,638 | 0.00% | 2,877,986 |
| 2025-05-15 | 2025-05-13 | 10.251 | 282,558 | +5,689 | 0.00% | 2,896,564 |
| 2025-05-14 | 2025-05-12 | 10.504 | 276,869 | -48,357 | 0.00% | 2,908,325 |
| 2025-05-13 | 2025-05-09 | 10.082 | 325,226 | +4,741 | 0.00% | 3,279,083 |
| 2025-05-12 | 2025-05-08 | 10.146 | 320,485 | +1,897 | 0.00% | 3,251,562 |
| 2025-05-09 | 2025-05-07 | 10.072 | 318,588 | -8,534 | 0.00% | 3,208,796 |
| 2025-05-08 | 2025-05-06 | 10.114 | 327,122 | -11,378 | 0.00% | 3,308,549 |
| 2025-05-07 | 2025-05-02 | 9.998 | 338,500 | +10,430 | 0.00% | 3,384,358 |
| 2025-05-06 | 2025-04-30 | 9.988 | 328,070 | -18,016 | 0.00% | 3,276,618 |
| 2025-05-02 | 2025-04-29 | 9.819 | 346,086 | +4,741 | 0.00% | 3,398,153 |
| 2025-04-30 | 2025-04-28 | 9.724 | 341,345 | +7,586 | 0.00% | 3,319,202 |
| 2025-04-29 | 2025-04-25 | 9.703 | 333,759 | +4,741 | 0.00% | 3,238,397 |
| 2025-04-28 | 2025-04-24 | 9.618 | 329,018 | -14,223 | 0.00% | 3,164,636 |
| 2025-04-25 | 2025-04-23 | 9.640 | 343,241 | +4,741 | 0.00% | 3,308,679 |
| 2025-04-24 | 2025-04-22 | 9.640 | 338,500 | +4,741 | 0.00% | 3,262,978 |
| 2025-04-17 | 2025-04-15 | 9.386 | 333,759 | +948 | 0.00% | 3,132,797 |
| 2025-04-16 | 2025-04-14 | 9.407 | 332,811 | -3,793 | 0.00% | 3,130,919 |
| 2025-04-15 | 2025-04-11 | 9.123 | 336,604 | -27,497 | 0.00% | 3,070,751 |
| 2025-04-14 | 2025-04-10 | 8.933 | 364,101 | -4,741 | 0.00% | 3,252,479 |
| 2025-04-11 | 2025-04-09 | 8.827 | 368,842 | -66,373 | 0.00% | 3,255,930 |
| 2025-04-09 | 2025-04-07 | 8.680 | 435,215 | +16,119 | 0.00% | 3,777,574 |
| 2025-04-08 | 2025-04-03 | 9.935 | 419,096 | +32,239 | 0.00% | 4,163,645 |
| 2025-04-07 | 2025-04-02 | 10.177 | 386,857 | +8,533 | 0.00% | 3,937,196 |
| 2025-04-03 | 2025-04-01 | 10.220 | 378,324 | -9,482 | 0.00% | 3,866,312 |
| 2025-04-02 | 2025-03-31 | 10.125 | 387,806 | -64,476 | 0.00% | 3,926,404 |
| 2025-04-01 | 2025-03-28 | 9.988 | 452,282 | +11,378 | 0.00% | 4,517,192 |
| 2025-03-31 | 2025-03-27 | 10.125 | 440,904 | -4,741 | 0.00% | 4,464,004 |
| 2025-03-28 | 2025-03-26 | 10.082 | 445,645 | +9,482 | 0.00% | 4,493,205 |
| 2025-03-27 | 2025-03-25 | 10.146 | 436,163 | +2,845 | 0.00% | 4,425,203 |
| 2025-03-25 | 2025-03-21 | 10.198 | 433,318 | +5,689 | 0.00% | 4,419,188 |
| 2025-03-24 | 2025-03-20 | 10.283 | 427,629 | +25,601 | 0.00% | 4,397,249 |
| 2025-03-21 | 2025-03-19 | 10.547 | 402,028 | +13,274 | 0.00% | 4,239,997 |
| 2025-03-20 | 2025-03-18 | 10.715 | 388,754 | -47,409 | 0.00% | 4,165,603 |
| 2025-03-19 | 2025-03-17 | 10.040 | 436,163 | +18,964 | 0.00% | 4,379,203 |
| 2025-03-18 | 2025-03-14 | 10.125 | 417,199 | -3,793 | 0.00% | 4,223,998 |
| 2025-03-14 | 2025-03-12 | 10.093 | 420,992 | -5,689 | 0.00% | 4,249,081 |
| 2025-03-13 | 2025-03-11 | 10.051 | 426,681 | +948 | 0.00% | 4,288,501 |
| 2025-03-12 | 2025-03-10 | 9.977 | 425,733 | +8,534 | 0.00% | 4,247,542 |
| 2025-03-11 | 2025-03-07 | 10.040 | 417,199 | -9,482 | 0.00% | 4,188,799 |
| 2025-03-10 | 2025-03-06 | 9.988 | 426,681 | -1,896 | 0.00% | 4,261,501 |
| 2025-03-07 | 2025-03-05 | 9.893 | 428,577 | -43,617 | 0.00% | 4,239,757 |
| 2025-03-06 | 2025-03-04 | 9.587 | 472,194 | -59,735 | 0.00% | 4,526,824 |
| 2025-03-05 | 2025-03-03 | 9.471 | 531,929 | -14,223 | 0.00% | 5,037,781 |
| 2025-03-04 | 2025-02-28 | 9.386 | 546,152 | +113,782 | 0.00% | 5,126,404 |
| 2025-03-03 | 2025-02-27 | 9.745 | 432,370 | +4,741 | 0.00% | 4,213,440 |
| 2025-02-28 | 2025-02-26 | 9.798 | 427,629 | -54,046 | 0.00% | 4,189,789 |
| 2025-02-27 | 2025-02-25 | 9.513 | 481,675 | +32,238 | 0.00% | 4,582,156 |
| 2025-02-26 | 2025-02-24 | 9.692 | 449,437 | -18,016 | 0.00% | 4,356,057 |
| 2025-02-25 | 2025-02-21 | 9.682 | 467,453 | +15,171 | 0.00% | 4,525,743 |
| 2025-02-24 | 2025-02-20 | 9.703 | 452,282 | +14,223 | 0.00% | 4,388,402 |
| 2025-02-21 | 2025-02-19 | 9.819 | 438,059 | -6,637 | 0.00% | 4,301,219 |
| 2025-02-20 | 2025-02-18 | 9.840 | 444,696 | +19,911 | 0.00% | 4,375,766 |
| 2025-02-19 | 2025-02-17 | 9.756 | 424,785 | +10,430 | 0.00% | 4,144,004 |
| 2025-02-18 | 2025-02-14 | 9.692 | 414,355 | -31,290 | 0.00% | 4,016,034 |
| 2025-02-17 | 2025-02-13 | 9.481 | 445,645 | -4,740 | 0.00% | 4,225,304 |
| 2025-02-14 | 2025-02-12 | 9.492 | 450,385 | -37,928 | 0.00% | 4,274,996 |
| 2025-02-13 | 2025-02-11 | 9.218 | 488,313 | +41,720 | 0.00% | 4,501,103 |
| 2025-02-12 | 2025-02-10 | 9.471 | 446,593 | -12,326 | 0.00% | 4,229,583 |
| 2025-02-11 | 2025-02-07 | 9.418 | 458,919 | +28,445 | 0.00% | 4,322,119 |
| 2025-02-10 | 2025-02-06 | 9.481 | 430,474 | -53,098 | 0.00% | 4,081,463 |
| 2025-02-07 | 2025-02-05 | 9.260 | 483,572 | +20,860 | 0.00% | 4,477,802 |
| 2025-02-06 | 2025-02-04 | 9.429 | 462,712 | -15,171 | 0.00% | 4,362,722 |
| 2025-02-05 | 2025-02-03 | 9.218 | 477,883 | +3,793 | 0.00% | 4,404,963 |
| 2025-02-04 | 2025-01-28 | 9.239 | 474,090 | +9,482 | 0.00% | 4,380,001 |
| 2025-02-03 | 2025-01-24 | 9.323 | 464,608 | -36,979 | 0.00% | 4,331,599 |
| 2025-01-27 | 2025-01-23 | 9.207 | 501,587 | +34,134 | 0.00% | 4,618,169 |
| 2025-01-24 | 2025-01-22 | 9.112 | 467,453 | +17,068 | 0.00% | 4,259,523 |
| 2025-01-23 | 2025-01-21 | 9.260 | 450,385 | -6,638 | 0.00% | 4,170,496 |
| 2025-01-22 | 2025-01-20 | 9.144 | 457,023 | -24,652 | 0.00% | 4,178,943 |
| 2025-01-21 | 2025-01-17 | 8.996 | 481,675 | -4,741 | 0.00% | 4,333,237 |
| 2025-01-20 | 2025-01-16 | 8.954 | 486,416 | +1,896 | 0.00% | 4,355,367 |
| 2025-01-17 | 2025-01-15 | 8.827 | 484,520 | +1,896 | 0.00% | 4,277,071 |
| 2025-01-16 | 2025-01-14 | 8.870 | 482,624 | -9,481 | 0.00% | 4,280,694 |
| 2025-01-14 | 2025-01-10 | 8.754 | 492,105 | +7,585 | 0.00% | 4,307,697 |
| 2025-01-13 | 2025-01-09 | 8.827 | 484,520 | -3,793 | 0.00% | 4,277,071 |
| 2025-01-10 | 2025-01-08 | 8.901 | 488,313 | +17,068 | 0.00% | 4,346,603 |
| 2025-01-09 | 2025-01-07 | 8.954 | 471,245 | -13,275 | 0.00% | 4,219,526 |
| 2025-01-08 | 2025-01-06 | 9.017 | 484,520 | +7,586 | 0.00% | 4,369,051 |
| 2025-01-07 | 2025-01-03 | 9.112 | 476,934 | +1,896 | 0.00% | 4,345,916 |
| 2025-01-06 | 2025-01-02 | 9.186 | 475,038 | +44,564 | 0.00% | 4,363,709 |
| 2025-01-03 | 2024-12-31 | 9.713 | 430,474 | +18,016 | 0.00% | 4,181,343 |
| 2025-01-02 | 2024-12-27 | 9.650 | 412,458 | +2,844 | 0.00% | 3,980,248 |
| 2024-12-30 | 2024-12-24 | 9.618 | 409,614 | -51,201 | 0.00% | 3,939,843 |
| 2024-12-27 | 2024-12-20 | 9.270 | 460,815 | +1,896 | 0.00% | 4,271,936 |
| 2024-12-23 | 2024-12-19 | 9.239 | 458,919 | +4,741 | 0.00% | 4,239,839 |
| 2024-12-20 | 2024-12-18 | 9.291 | 454,178 | -948 | 0.00% | 4,219,988 |
| 2024-12-18 | 2024-12-16 | 9.313 | 455,126 | +12,326 | 0.00% | 4,238,397 |
| 2024-12-17 | 2024-12-13 | 9.376 | 442,800 | +14,223 | 0.00% | 4,151,630 |
| 2024-12-16 | 2024-12-12 | 9.587 | 428,577 | +948 | 0.00% | 4,108,677 |
| 2024-12-12 | 2024-12-10 | 9.587 | 427,629 | +29,393 | 0.00% | 4,099,589 |
| 2024-12-11 | 2024-12-09 | 9.724 | 398,236 | +5,690 | 0.00% | 3,872,404 |
| 2024-12-10 | 2024-12-06 | 9.450 | 392,546 | +948 | 0.00% | 3,709,436 |
| 2024-12-09 | 2024-12-05 | 9.365 | 391,598 | +6,637 | 0.00% | 3,667,437 |
| 2024-12-06 | 2024-12-04 | 9.460 | 384,961 | -2,845 | 0.00% | 3,641,820 |
| 2024-12-05 | 2024-12-03 | 9.418 | 387,806 | -13,274 | 0.00% | 3,652,374 |
| 2024-12-04 | 2024-12-02 | 9.249 | 401,080 | -10,430 | 0.00% | 3,709,709 |
| 2024-12-03 | 2024-11-29 | 9.102 | 411,510 | -8,534 | 0.00% | 3,745,419 |
| 2024-12-02 | 2024-11-28 | 9.070 | 420,044 | +21,808 | 0.00% | 3,809,803 |
| 2024-11-29 | 2024-11-27 | 9.355 | 398,236 | -7,585 | 0.00% | 3,725,404 |
| 2024-11-28 | 2024-11-26 | 9.102 | 405,821 | -1,896 | 0.00% | 3,693,640 |
| 2024-11-26 | 2024-11-22 | 9.154 | 407,717 | +20,860 | 0.00% | 3,732,397 |
| 2024-11-25 | 2024-11-21 | 9.502 | 386,857 | +948 | 0.00% | 3,676,076 |
| 2024-11-21 | 2024-11-19 | 9.481 | 385,909 | -2,845 | 0.00% | 3,658,928 |
| 2024-11-20 | 2024-11-18 | 9.334 | 388,754 | -17,067 | 0.00% | 3,628,502 |
| 2024-11-19 | 2024-11-15 | 9.207 | 405,821 | +1,896 | 0.00% | 3,736,440 |
| 2024-11-18 | 2024-11-14 | 9.175 | 403,925 | +38,876 | 0.00% | 3,706,203 |
| 2024-11-15 | 2024-11-13 | 9.471 | 365,049 | +6,637 | 0.00% | 3,457,298 |
| 2024-11-14 | 2024-11-12 | 9.524 | 358,412 | -10,430 | 0.00% | 3,413,340 |
| 2024-11-13 | 2024-11-11 | 9.724 | 368,842 | -5,689 | 0.00% | 3,586,580 |
| 2024-11-12 | 2024-11-08 | 9.872 | 374,531 | +5,689 | 0.00% | 3,697,199 |
| 2024-11-11 | 2024-11-07 | 10.114 | 368,842 | -34,134 | 0.00% | 3,730,510 |
| 2024-11-08 | 2024-11-06 | 9.566 | 402,976 | +25,600 | 0.00% | 3,854,746 |
| 2024-11-07 | 2024-11-05 | 9.903 | 377,376 | +7,586 | 0.00% | 3,737,224 |
| 2024-11-05 | 2024-11-01 | 9.650 | 369,790 | -1,897 | 0.00% | 3,568,499 |
| 2024-11-04 | 2024-10-31 | 9.629 | 371,687 | +9,482 | 0.00% | 3,578,965 |
| 2024-11-01 | 2024-10-30 | 9.618 | 362,205 | -3,792 | 0.00% | 3,483,843 |
| 2024-10-31 | 2024-10-29 | 9.787 | 365,997 | -18,964 | 0.00% | 3,582,076 |
| 2024-10-30 | 2024-10-28 | 9.840 | 384,961 | -4,741 | 0.00% | 3,787,980 |
| 2024-10-29 | 2024-10-25 | 9.777 | 389,702 | -5,689 | 0.00% | 3,809,971 |
| 2024-10-28 | 2024-10-24 | 9.756 | 395,391 | +7,585 | 0.00% | 3,857,250 |
| 2024-10-25 | 2024-10-23 | 9.861 | 387,806 | +16,119 | 0.00% | 3,824,154 |
| 2024-10-24 | 2024-10-22 | 9.766 | 371,687 | -7,585 | 0.00% | 3,629,925 |
| 2024-10-23 | 2024-10-21 | 9.777 | 379,272 | +32,238 | 0.00% | 3,708,000 |
| 2024-10-22 | 2024-10-18 | 10.019 | 347,034 | -36,979 | 0.00% | 3,477,002 |
| 2024-10-21 | 2024-10-17 | 9.587 | 384,013 | -948 | 0.00% | 3,681,451 |
| 2024-10-18 | 2024-10-16 | 9.618 | 384,961 | +28,445 | 0.00% | 3,702,720 |
| 2024-10-17 | 2024-10-15 | 9.524 | 356,516 | +1,897 | 0.00% | 3,395,283 |
| 2024-10-16 | 2024-10-14 | 9.787 | 354,619 | -104,300 | 0.00% | 3,470,717 |
| 2024-10-15 | 2024-10-10 | 9.924 | 458,919 | +13,274 | 0.00% | 4,554,439 |
| 2024-10-14 | 2024-10-09 | 9.566 | 445,645 | +102,404 | 0.00% | 4,262,904 |
| 2024-10-10 | 2024-10-08 | 10.420 | 343,241 | -108,093 | 0.00% | 3,576,559 |
| 2024-10-09 | 2024-10-07 | 11.643 | 451,334 | +67,321 | 0.00% | 5,255,044 |
| 2024-10-08 | 2024-10-04 | 10.314 | 384,013 | -49,305 | 0.00% | 3,960,902 |
| 2024-10-07 | 2024-10-03 | 10.040 | 433,318 | -18,016 | 0.00% | 4,350,638 |
| 2024-10-04 | 2024-10-02 | 10.230 | 451,334 | +949 | 0.00% | 4,617,204 |
| 2024-10-03 | 2024-09-30 | 9.682 | 450,385 | +36,979 | 0.00% | 4,360,496 |
| 2024-10-02 | 2024-09-27 | 9.450 | 413,406 | -31,290 | 0.00% | 3,906,556 |
| 2024-09-30 | 2024-09-26 | 9.228 | 444,696 | -16,119 | 0.00% | 4,103,747 |
| 2024-09-27 | 2024-09-25 | 8.943 | 460,815 | -23,705 | 0.00% | 4,121,276 |
| 2024-09-26 | 2024-09-24 | 8.638 | 484,520 | -72,062 | 0.00% | 4,185,091 |
| 2024-09-25 | 2024-09-23 | 8.110 | 556,582 | -76,802 | 0.00% | 4,514,033 |
| 2024-09-24 | 2024-09-20 | 8.462 | 633,384 | +100,507 | 0.00% | 5,359,786 |
| 2024-09-23 | 2024-09-19 | 8.343 | 532,877 | +44,645 | 0.00% | 4,445,770 |
| 2024-09-20 | 2024-09-17 | 8.213 | 488,232 | -9,229 | 0.00% | 4,009,819 |
| 2024-09-19 | 2024-09-16 | 7.985 | 497,461 | -1,846 | 0.00% | 3,972,426 |
| 2024-09-16 | 2024-09-12 | 7.866 | 499,307 | -5,538 | 0.00% | 3,927,657 |
| 2024-09-12 | 2024-09-10 | 7.964 | 504,845 | +3,692 | 0.00% | 4,020,450 |
| 2024-09-11 | 2024-09-09 | 7.953 | 501,153 | +22,150 | 0.00% | 3,985,618 |
| 2024-09-09 | 2024-09-04 | 8.115 | 479,003 | +9,230 | 0.00% | 3,887,312 |
| 2024-09-05 | 2024-09-03 | 8.148 | 469,773 | +11,075 | 0.00% | 3,827,676 |
| 2024-09-04 | 2024-09-02 | 8.148 | 458,698 | +7,383 | 0.00% | 3,737,438 |
| 2024-09-03 | 2024-08-30 | 8.440 | 451,315 | -4,614 | 0.00% | 3,809,312 |
| 2024-09-02 | 2024-08-29 | 8.451 | 455,929 | -10,153 | 0.00% | 3,853,196 |
| 2024-08-30 | 2024-08-28 | 8.451 | 466,082 | -1,846 | 0.00% | 3,939,002 |
| 2024-08-29 | 2024-08-27 | 8.419 | 467,928 | -6,460 | 0.00% | 3,939,394 |
| 2024-08-28 | 2024-08-26 | 8.170 | 474,388 | -13,844 | 0.00% | 3,875,559 |
| 2024-08-27 | 2024-08-23 | 8.072 | 488,232 | +1,846 | 0.00% | 3,941,049 |
| 2024-08-26 | 2024-08-22 | 8.061 | 486,386 | -23,997 | 0.00% | 3,920,878 |
| 2024-08-22 | 2024-08-20 | 8.007 | 510,383 | +5,538 | 0.00% | 4,086,674 |
| 2024-08-21 | 2024-08-19 | 7.985 | 504,845 | -4,615 | 0.00% | 4,031,390 |
| 2024-08-20 | 2024-08-16 | 7.845 | 509,460 | -9,229 | 0.00% | 3,996,483 |
| 2024-08-19 | 2024-08-15 | 7.790 | 518,689 | -1,846 | 0.00% | 4,040,780 |
| 2024-08-15 | 2024-08-13 | 7.747 | 520,535 | +5,538 | 0.00% | 4,032,601 |
| 2024-08-14 | 2024-08-12 | 7.693 | 514,997 | +2,769 | 0.00% | 3,961,798 |
| 2024-08-13 | 2024-08-09 | 7.693 | 512,228 | -15,690 | 0.00% | 3,940,497 |
| 2024-08-12 | 2024-08-08 | 7.606 | 527,918 | +9,229 | 0.00% | 4,015,438 |
| 2024-08-08 | 2024-08-06 | 7.541 | 518,689 | -7,383 | 0.00% | 3,911,520 |
| 2024-08-07 | 2024-08-05 | 7.606 | 526,072 | +23,996 | 0.00% | 4,001,397 |
| 2024-08-06 | 2024-08-02 | 7.715 | 502,076 | +10,152 | 0.00% | 3,873,279 |
| 2024-08-02 | 2024-07-31 | 7.812 | 491,924 | +19,382 | 0.00% | 3,842,931 |
| 2024-08-01 | 2024-07-30 | 7.682 | 472,542 | +923 | 0.00% | 3,630,078 |
| 2024-07-31 | 2024-07-29 | 7.801 | 471,619 | -1,846 | 0.00% | 3,679,198 |
| 2024-07-30 | 2024-07-26 | 7.682 | 473,465 | +17,536 | 0.00% | 3,637,169 |
| 2024-07-26 | 2024-07-24 | 7.812 | 455,929 | -7,384 | 0.00% | 3,561,737 |
| 2024-07-25 | 2024-07-23 | 7.845 | 463,313 | -21,227 | 0.00% | 3,634,481 |
| 2024-07-24 | 2024-07-22 | 7.866 | 484,540 | +5,537 | 0.00% | 3,811,497 |
| 2024-07-23 | 2024-07-19 | 7.758 | 479,003 | +923 | 0.00% | 3,716,042 |
| 2024-07-22 | 2024-07-18 | 7.931 | 478,080 | +1,846 | 0.00% | 3,791,761 |
| 2024-07-19 | 2024-07-17 | 7.931 | 476,234 | -10,152 | 0.00% | 3,777,120 |
| 2024-07-18 | 2024-07-16 | 7.877 | 486,386 | +20,304 | 0.00% | 3,831,288 |
| 2024-07-17 | 2024-07-15 | 7.964 | 466,082 | +15,690 | 0.00% | 3,711,752 |
| 2024-07-16 | 2024-07-12 | 8.159 | 450,392 | -13,844 | 0.00% | 3,674,641 |
| 2024-07-15 | 2024-07-11 | 7.834 | 464,236 | +11,998 | 0.00% | 3,636,691 |
| 2024-07-12 | 2024-07-10 | 7.628 | 452,238 | -1,846 | 0.00% | 3,449,602 |
| 2024-07-11 | 2024-07-09 | 7.715 | 454,084 | -14,767 | 0.00% | 3,503,043 |
| 2024-07-09 | 2024-07-05 | 7.899 | 468,851 | -21,227 | 0.00% | 3,703,324 |
| 2024-07-08 | 2024-07-04 | 7.910 | 490,078 | +10,152 | 0.00% | 3,876,300 |
| 2024-07-05 | 2024-07-03 | 7.866 | 479,926 | +24,919 | 0.00% | 3,775,202 |
| 2024-07-04 | 2024-07-02 | 7.736 | 455,007 | +5,538 | 0.00% | 3,520,024 |
| 2024-07-03 | 2024-06-28 | 7.693 | 449,469 | -20,304 | 0.00% | 3,457,701 |
| 2024-07-02 | 2024-06-27 | 7.530 | 469,773 | +15,689 | 0.00% | 3,537,547 |
| 2024-06-27 | 2024-06-25 | 8.621 | 454,084 | +34,355 | 0.00% | 3,914,630 |
| 2024-06-26 | 2024-06-24 | 8.575 | 419,729 | -2,635 | 0.00% | 3,599,337 |
| 2024-06-25 | 2024-06-21 | 8.530 | 422,364 | +7,903 | 0.00% | 3,602,694 |
| 2024-06-24 | 2024-06-20 | 8.689 | 414,461 | +1,756 | 0.00% | 3,601,362 |
| 2024-06-21 | 2024-06-19 | 8.735 | 412,705 | +7,025 | 0.00% | 3,604,904 |
| 2024-06-20 | 2024-06-18 | 8.462 | 405,680 | +8,781 | 0.00% | 3,432,662 |
| 2024-06-18 | 2024-06-14 | 8.587 | 396,899 | +13,172 | 0.00% | 3,408,081 |
| 2024-06-17 | 2024-06-13 | 8.701 | 383,727 | +7,024 | 0.00% | 3,338,676 |
| 2024-06-14 | 2024-06-12 | 8.678 | 376,703 | +13,172 | 0.00% | 3,268,983 |
| 2024-06-13 | 2024-06-11 | 8.894 | 363,531 | +11,415 | 0.00% | 3,233,338 |
| 2024-06-12 | 2024-06-07 | 9.145 | 352,116 | -5,269 | 0.00% | 3,220,030 |
| 2024-06-11 | 2024-06-06 | 9.190 | 357,385 | +31,612 | 0.00% | 3,284,494 |
| 2024-06-07 | 2024-06-05 | 9.259 | 325,773 | +10,537 | 0.00% | 3,016,228 |
| 2024-06-06 | 2024-06-04 | 9.281 | 315,236 | -7,025 | 0.00% | 2,925,850 |
| 2024-06-05 | 2024-06-03 | 9.225 | 322,261 | +7,903 | 0.00% | 2,972,702 |
| 2024-06-04 | 2024-05-31 | 8.997 | 314,358 | +1,756 | 0.00% | 2,828,201 |
| 2024-06-03 | 2024-05-30 | 9.088 | 312,602 | -5,268 | 0.00% | 2,840,882 |
| 2024-05-31 | 2024-05-29 | 9.225 | 317,870 | -1,756 | 0.00% | 2,932,197 |
| 2024-05-30 | 2024-05-28 | 9.543 | 319,626 | +15,805 | 0.00% | 3,050,315 |
| 2024-05-29 | 2024-05-27 | 9.543 | 303,821 | -3,512 | 0.00% | 2,899,482 |
| 2024-05-28 | 2024-05-24 | 9.441 | 307,333 | -7,025 | 0.00% | 2,901,498 |
| 2024-05-27 | 2024-05-23 | 9.703 | 314,358 | +2,634 | 0.00% | 3,050,161 |
| 2024-05-24 | 2024-05-22 | 9.805 | 311,724 | -40,392 | 0.00% | 3,056,553 |
| 2024-05-23 | 2024-05-21 | 9.794 | 352,116 | -12,293 | 0.00% | 3,448,600 |
| 2024-05-22 | 2024-05-20 | 9.919 | 364,409 | -3,513 | 0.00% | 3,614,647 |
| 2024-05-21 | 2024-05-17 | 9.737 | 367,922 | -40,392 | 0.00% | 3,582,453 |
| 2024-05-20 | 2024-05-16 | 9.657 | 408,314 | -108,006 | 0.00% | 3,943,199 |
| 2024-05-17 | 2024-05-14 | 9.407 | 516,320 | +123,812 | 0.00% | 4,856,883 |
| 2024-05-16 | 2024-05-13 | 9.532 | 392,508 | +25,464 | 0.00% | 3,741,387 |
| 2024-05-14 | 2024-05-10 | 9.361 | 367,044 | -104,493 | 0.00% | 3,435,964 |
| 2024-05-13 | 2024-05-09 | 8.837 | 471,537 | +878 | 0.00% | 4,167,121 |
| 2024-05-10 | 2024-05-08 | 8.632 | 470,659 | +81,663 | 0.00% | 4,062,882 |
| 2024-05-09 | 2024-05-07 | 8.803 | 388,996 | +3,512 | 0.00% | 3,424,390 |
| 2024-05-08 | 2024-05-06 | 8.758 | 385,484 | -3,512 | 0.00% | 3,375,913 |
| 2024-05-07 | 2024-05-03 | 8.689 | 388,996 | +8,781 | 0.00% | 3,380,090 |
| 2024-05-06 | 2024-05-02 | 8.632 | 380,215 | -11,415 | 0.00% | 3,282,140 |
| 2024-05-03 | 2024-04-30 | 8.507 | 391,630 | -20,196 | 0.00% | 3,331,618 |
| 2024-05-02 | 2024-04-29 | 8.632 | 411,826 | -25,465 | 0.00% | 3,555,016 |
| 2024-04-30 | 2024-04-26 | 8.541 | 437,291 | -14,050 | 0.00% | 3,734,998 |
| 2024-04-29 | 2024-04-25 | 8.439 | 451,341 | -73,760 | 0.00% | 3,808,742 |
| 2024-04-26 | 2024-04-24 | 8.325 | 525,101 | -21,952 | 0.00% | 4,371,383 |
| 2024-04-25 | 2024-04-23 | 8.143 | 547,053 | +5,269 | 0.00% | 4,454,450 |
| 2024-04-24 | 2024-04-22 | 8.097 | 541,784 | +49,173 | 0.00% | 4,386,866 |
| 2024-04-23 | 2024-04-19 | 7.892 | 492,611 | +1,756 | 0.00% | 3,887,729 |
| 2024-04-22 | 2024-04-18 | 7.972 | 490,855 | +3,512 | 0.00% | 3,913,000 |
| 2024-04-19 | 2024-04-17 | 7.824 | 487,343 | +30,734 | 0.00% | 3,812,853 |
| 2024-04-18 | 2024-04-16 | 7.767 | 456,609 | -11,416 | 0.00% | 3,546,398 |
| 2024-04-17 | 2024-04-15 | 7.915 | 468,025 | +879 | 0.00% | 3,704,354 |
| 2024-04-16 | 2024-04-12 | 7.972 | 467,146 | +29,855 | 0.00% | 3,723,997 |
| 2024-04-15 | 2024-04-11 | 8.211 | 437,291 | -23,709 | 0.00% | 3,590,578 |
| 2024-04-12 | 2024-04-10 | 8.348 | 461,000 | +41,271 | 0.00% | 3,848,252 |
| 2024-04-10 | 2024-04-08 | 8.177 | 419,729 | +4,390 | 0.00% | 3,432,038 |
| 2024-04-09 | 2024-04-05 | 8.234 | 415,339 | +10,537 | 0.00% | 3,419,791 |
| 2024-04-08 | 2024-04-03 | 8.279 | 404,802 | +34,246 | 0.00% | 3,351,473 |
| 2024-04-05 | 2024-04-02 | 8.871 | 370,556 | -14,050 | 0.00% | 3,287,380 |
| 2024-04-03 | 2024-03-28 | 8.564 | 384,606 | -19,318 | 0.00% | 3,293,764 |
| 2024-04-02 | 2024-03-27 | 8.632 | 403,924 | +28,099 | 0.00% | 3,486,803 |
| 2024-03-28 | 2024-03-26 | 9.225 | 375,825 | -3,512 | 0.00% | 3,466,804 |
| 2024-03-27 | 2024-03-25 | 9.076 | 379,337 | -5,269 | 0.00% | 3,443,041 |
| 2024-03-26 | 2024-03-22 | 9.111 | 384,606 | -1,756 | 0.00% | 3,504,004 |
| 2024-03-25 | 2024-03-21 | 9.327 | 386,362 | +878 | 0.00% | 3,603,603 |
| 2024-03-22 | 2024-03-20 | 9.088 | 385,484 | +1,757 | 0.00% | 3,503,224 |
| 2024-03-21 | 2024-03-19 | 9.099 | 383,727 | +3,512 | 0.00% | 3,491,626 |
| 2024-03-20 | 2024-03-18 | 9.213 | 380,215 | +1,756 | 0.00% | 3,502,970 |
| 2024-03-19 | 2024-03-15 | 9.202 | 378,459 | +16,684 | 0.00% | 3,482,481 |
| 2024-03-18 | 2024-03-14 | 9.338 | 361,775 | +1,756 | 0.00% | 3,378,400 |
| 2024-03-15 | 2024-03-13 | 9.464 | 360,019 | +4,391 | 0.00% | 3,407,101 |
| 2024-03-14 | 2024-03-12 | 9.486 | 355,628 | -70,248 | 0.00% | 3,373,646 |
| 2024-03-13 | 2024-03-11 | 9.054 | 425,876 | +22,830 | 0.00% | 3,855,750 |
| 2024-03-12 | 2024-03-08 | 9.088 | 403,046 | -16,683 | 0.00% | 3,662,825 |
| 2024-03-11 | 2024-03-07 | 8.928 | 419,729 | -76,395 | 0.00% | 3,747,517 |
| 2024-03-08 | 2024-03-06 | 8.985 | 496,124 | +67,614 | 0.00% | 4,457,854 |
| 2024-03-07 | 2024-03-05 | 8.723 | 428,510 | +16,684 | 0.00% | 3,738,078 |
| 2024-03-06 | 2024-03-04 | 8.940 | 411,826 | -12,294 | 0.00% | 3,681,646 |
| 2024-03-05 | 2024-03-01 | 8.951 | 424,120 | +27,221 | 0.00% | 3,796,382 |
| 2024-03-04 | 2024-02-29 | 9.008 | 396,899 | +11,415 | 0.00% | 3,575,321 |
| 2024-03-01 | 2024-02-28 | 9.042 | 385,484 | +5,269 | 0.00% | 3,485,664 |
| 2024-02-28 | 2024-02-26 | 9.259 | 380,215 | +19,318 | 0.00% | 3,520,290 |
| 2024-02-27 | 2024-02-23 | 9.338 | 360,897 | +16,684 | 0.00% | 3,370,200 |
| 2024-02-26 | 2024-02-22 | 9.395 | 344,213 | +8,781 | 0.00% | 3,233,999 |
| 2024-02-23 | 2024-02-21 | 9.270 | 335,432 | -7,903 | 0.00% | 3,109,478 |
| 2024-02-21 | 2024-02-19 | 8.860 | 343,335 | +22,830 | 0.00% | 3,041,979 |
| 2024-02-20 | 2024-02-16 | 8.940 | 320,505 | -7,902 | 0.00% | 2,865,254 |
| 2024-02-19 | 2024-02-15 | 8.746 | 328,407 | +10,537 | 0.00% | 2,872,316 |
| 2024-02-15 | 2024-02-09 | 8.632 | 317,870 | -8,781 | 0.00% | 2,743,957 |
| 2024-02-14 | 2024-02-07 | 8.940 | 326,651 | -7,903 | 0.00% | 2,920,198 |
| 2024-02-08 | 2024-02-06 | 8.963 | 334,554 | -23,709 | 0.00% | 2,998,469 |
| 2024-02-06 | 2024-02-02 | 8.416 | 358,263 | +3,513 | 0.00% | 3,015,123 |
| 2024-02-05 | 2024-02-01 | 8.496 | 354,750 | -1,756 | 0.00% | 3,013,838 |
| 2024-02-02 | 2024-01-31 | 8.564 | 356,506 | +5,268 | 0.00% | 3,053,116 |
| 2024-02-01 | 2024-01-30 | 8.382 | 351,238 | +16,684 | 0.00% | 2,944,001 |
| 2024-01-31 | 2024-01-29 | 8.792 | 334,554 | -10,537 | 0.00% | 2,941,319 |
| 2024-01-30 | 2024-01-26 | 8.427 | 345,091 | -15,806 | 0.00% | 2,908,198 |
| 2024-01-29 | 2024-01-25 | 8.496 | 360,897 | +7,903 | 0.00% | 3,066,060 |
| 2024-01-26 | 2024-01-24 | 8.245 | 352,994 | -878 | 0.00% | 2,910,479 |
| 2024-01-25 | 2024-01-23 | 7.949 | 353,872 | +6,146 | 0.00% | 2,812,938 |
| 2024-01-24 | 2024-01-22 | 7.721 | 347,726 | +879 | 0.00% | 2,684,884 |
| 2024-01-23 | 2024-01-19 | 7.926 | 346,847 | +2,634 | 0.00% | 2,749,197 |
| 2024-01-22 | 2024-01-18 | 7.960 | 344,213 | -878 | 0.00% | 2,740,079 |
| 2024-01-19 | 2024-01-17 | 7.847 | 345,091 | +13,171 | 0.00% | 2,707,768 |
| 2024-01-18 | 2024-01-16 | 8.257 | 331,920 | -70,247 | 0.00% | 2,740,501 |
| 2024-01-17 | 2024-01-15 | 8.530 | 402,167 | -4,391 | 0.00% | 3,430,417 |
| 2024-01-16 | 2024-01-12 | 8.598 | 406,558 | +6,147 | 0.00% | 3,495,651 |
| 2024-01-15 | 2024-01-11 | 8.530 | 400,411 | +5,268 | 0.00% | 3,415,438 |
| 2024-01-12 | 2024-01-10 | 8.496 | 395,143 | -11,415 | 0.00% | 3,357,003 |
| 2024-01-11 | 2024-01-09 | 8.541 | 406,558 | +1,756 | 0.00% | 3,472,501 |
| 2024-01-10 | 2024-01-08 | 8.518 | 404,802 | -14,049 | 0.00% | 3,448,283 |
| 2024-01-09 | 2024-01-05 | 8.701 | 418,851 | -878 | 0.00% | 3,644,278 |
| 2024-01-08 | 2024-01-04 | 8.803 | 419,729 | -7,025 | 0.00% | 3,694,937 |
| 2024-01-05 | 2024-01-03 | 8.644 | 426,754 | +10,537 | 0.00% | 3,688,739 |
| 2024-01-04 | 2024-01-02 | 8.723 | 416,217 | +878 | 0.00% | 3,630,841 |
| 2024-01-03 | 2023-12-29 | 8.883 | 415,339 | -9,659 | 0.00% | 3,689,402 |
| 2024-01-02 | 2023-12-28 | 8.917 | 424,998 | +28,099 | 0.00% | 3,789,721 |
| 2023-12-29 | 2023-12-27 | 8.712 | 396,899 | -1,756 | 0.00% | 3,457,801 |
| 2023-12-28 | 2023-12-22 | 8.416 | 398,655 | +1,756 | 0.00% | 3,355,060 |
| 2023-12-22 | 2023-12-20 | 8.450 | 396,899 | -3,512 | 0.00% | 3,353,841 |
| 2023-12-21 | 2023-12-19 | 8.405 | 400,411 | +4,390 | 0.00% | 3,365,278 |
| 2023-12-20 | 2023-12-18 | 8.416 | 396,021 | +13,172 | 0.00% | 3,332,892 |
| 2023-12-19 | 2023-12-15 | 8.723 | 382,849 | -13,172 | 0.00% | 3,339,757 |
| 2023-12-18 | 2023-12-14 | 8.348 | 396,021 | -9,659 | 0.00% | 3,305,832 |
| 2023-12-15 | 2023-12-13 | 8.211 | 405,680 | -1,756 | 0.00% | 3,331,022 |
| 2023-12-14 | 2023-12-12 | 8.268 | 407,436 | -10,537 | 0.00% | 3,368,640 |
| 2023-12-13 | 2023-12-11 | 8.074 | 417,973 | +5,268 | 0.00% | 3,374,839 |
| 2023-12-12 | 2023-12-08 | 8.154 | 412,705 | +3,513 | 0.00% | 3,365,204 |
| 2023-12-11 | 2023-12-07 | 8.120 | 409,192 | +10,537 | 0.00% | 3,322,579 |
| 2023-12-07 | 2023-12-05 | 8.165 | 398,655 | -1,756 | 0.00% | 3,255,180 |
| 2023-12-06 | 2023-12-04 | 8.279 | 400,411 | -9,659 | 0.00% | 3,315,118 |
| 2023-12-05 | 2023-12-01 | 8.211 | 410,070 | +5,268 | 0.00% | 3,367,068 |
| 2023-12-04 | 2023-11-30 | 8.382 | 404,802 | -38,636 | 0.00% | 3,392,963 |
| 2023-12-01 | 2023-11-29 | 8.257 | 443,438 | -13,171 | 0.00% | 3,661,251 |
| 2023-11-29 | 2023-11-27 | 8.439 | 456,609 | +878 | 0.00% | 3,853,198 |
| 2023-11-28 | 2023-11-24 | 8.450 | 455,731 | +43,026 | 0.00% | 3,850,978 |
| 2023-11-27 | 2023-11-23 | 8.587 | 412,705 | +65,858 | 0.00% | 3,543,804 |
| 2023-11-24 | 2023-11-22 | 8.405 | 346,847 | +7,024 | 0.00% | 2,915,096 |
| 2023-11-23 | 2023-11-21 | 8.541 | 339,823 | +17,562 | 0.00% | 2,902,503 |
| 2023-11-22 | 2023-11-20 | 8.530 | 322,261 | -36,002 | 0.00% | 2,748,832 |
| 2023-11-21 | 2023-11-17 | 8.006 | 358,263 | -1,756 | 0.00% | 2,868,243 |
| 2023-11-20 | 2023-11-16 | 8.211 | 360,019 | +1,756 | 0.00% | 2,956,101 |
| 2023-11-17 | 2023-11-15 | 8.234 | 358,263 | -238,841 | 0.00% | 2,949,843 |
| 2023-11-16 | 2023-11-14 | 7.881 | 597,104 | -879 | 0.00% | 4,705,596 |
| 2023-11-15 | 2023-11-13 | 7.835 | 597,983 | -4,390 | 0.00% | 4,685,284 |
| 2023-11-14 | 2023-11-10 | 7.573 | 602,373 | -1,756 | 0.00% | 4,561,900 |
| 2023-11-13 | 2023-11-09 | 7.710 | 604,129 | -878 | 0.00% | 4,657,758 |
| 2023-11-10 | 2023-11-08 | 7.755 | 605,007 | +10,537 | 0.00% | 4,692,088 |
| 2023-11-09 | 2023-11-07 | 7.744 | 594,470 | +86,931 | 0.00% | 4,603,599 |
| 2023-11-08 | 2023-11-06 | 8.063 | 507,539 | +21,074 | 0.00% | 4,092,242 |
| 2023-11-07 | 2023-11-03 | 7.881 | 486,465 | -7,024 | 0.00% | 3,833,684 |
| 2023-11-06 | 2023-11-02 | 7.664 | 493,489 | -878 | 0.00% | 3,782,258 |
| 2023-11-03 | 2023-11-01 | 7.539 | 494,367 | +878 | 0.00% | 3,727,057 |
| 2023-11-02 | 2023-10-31 | 7.573 | 493,489 | -22,831 | 0.00% | 3,737,298 |
| 2023-11-01 | 2023-10-30 | 7.767 | 516,320 | +8,781 | 0.00% | 4,010,162 |
| 2023-10-31 | 2023-10-27 | 7.778 | 507,539 | -7,903 | 0.00% | 3,947,742 |
| 2023-10-30 | 2023-10-26 | 7.664 | 515,442 | -3,512 | 0.00% | 3,950,513 |
| 2023-10-27 | 2023-10-25 | 7.607 | 518,954 | +25,465 | 0.00% | 3,947,880 |
| 2023-10-26 | 2023-10-24 | 7.516 | 493,489 | -878 | 0.00% | 3,709,198 |
| 2023-10-25 | 2023-10-20 | 7.585 | 494,367 | +2,634 | 0.00% | 3,749,577 |
| 2023-10-24 | 2023-10-19 | 7.642 | 491,733 | +9,659 | 0.00% | 3,757,599 |
| 2023-10-20 | 2023-10-18 | 7.869 | 482,074 | +878 | 0.00% | 3,793,590 |
| 2023-10-18 | 2023-10-16 | 7.858 | 481,196 | +1,756 | 0.00% | 3,781,200 |
| 2023-10-17 | 2023-10-13 | 7.869 | 479,440 | +1,756 | 0.00% | 3,772,862 |
| 2023-10-16 | 2023-10-12 | 8.165 | 477,684 | +10,538 | 0.00% | 3,900,484 |
| 2023-10-13 | 2023-10-11 | 7.960 | 467,146 | +48,295 | 0.00% | 3,718,677 |
| 2023-10-12 | 2023-10-10 | 7.926 | 418,851 | +1,756 | 0.00% | 3,319,918 |
| 2023-10-10 | 2023-10-06 | 7.938 | 417,095 | +4,390 | 0.00% | 3,310,750 |
| 2023-10-06 | 2023-10-04 | 7.653 | 412,705 | -1,756 | 0.00% | 3,158,403 |
| 2023-10-05 | 2023-10-03 | 7.858 | 414,461 | +3,513 | 0.00% | 3,256,802 |
| 2023-10-04 | 2023-09-29 | 8.200 | 410,948 | -9,659 | 0.00% | 3,369,597 |
| 2023-09-29 | 2023-09-27 | 8.040 | 420,607 | +44,782 | 0.00% | 3,381,737 |
| 2023-09-28 | 2023-09-26 | 8.006 | 375,825 | +29,856 | 0.00% | 3,008,843 |
| 2023-09-27 | 2023-09-25 | 8.108 | 345,969 | +3,512 | 0.00% | 2,805,277 |
| 2023-09-26 | 2023-09-22 | 8.336 | 342,457 | -4,390 | 0.00% | 2,854,800 |
| 2023-09-25 | 2023-09-21 | 8.555 | 346,847 | -6,147 | 0.00% | 2,967,201 |
| 2023-09-22 | 2023-09-20 | 8.719 | 352,994 | +56,485 | 0.00% | 3,077,622 |
| 2023-09-21 | 2023-09-19 | 8.882 | 296,509 | +855 | 0.00% | 2,633,731 |
| 2023-09-19 | 2023-09-15 | 8.953 | 295,654 | +12,817 | 0.00% | 2,646,896 |
| 2023-09-15 | 2023-09-13 | 8.719 | 282,837 | +854 | 0.00% | 2,465,950 |
| 2023-09-14 | 2023-09-12 | 8.836 | 281,983 | +855 | 0.00% | 2,491,504 |
| 2023-09-13 | 2023-09-11 | 8.929 | 281,128 | +2,563 | 0.00% | 2,510,269 |
| 2023-09-12 | 2023-09-07 | 8.859 | 278,565 | -854 | 0.00% | 2,467,824 |
| 2023-09-11 | 2023-09-06 | 9.035 | 279,419 | +854 | 0.00% | 2,524,439 |
| 2023-09-07 | 2023-09-05 | 9.093 | 278,565 | +14,527 | 0.00% | 2,533,024 |
| 2023-09-06 | 2023-09-04 | 9.456 | 264,038 | +854 | 0.00% | 2,496,718 |
| 2023-09-05 | 2023-08-31 | 9.117 | 263,184 | +855 | 0.00% | 2,399,323 |
| 2023-09-04 | 2023-08-30 | 9.234 | 262,329 | -1,709 | 0.00% | 2,422,228 |
| 2023-08-31 | 2023-08-29 | 9.292 | 264,038 | -2,564 | 0.00% | 2,453,458 |
| 2023-08-29 | 2023-08-25 | 8.988 | 266,602 | -2,563 | 0.00% | 2,396,163 |
| 2023-08-25 | 2023-08-23 | 8.836 | 269,165 | +854 | 0.00% | 2,378,249 |
| 2023-08-24 | 2023-08-22 | 8.871 | 268,311 | +4,273 | 0.00% | 2,380,123 |
| 2023-08-23 | 2023-08-21 | 8.836 | 264,038 | -2,564 | 0.00% | 2,332,948 |
| 2023-08-18 | 2023-08-16 | 9.187 | 266,602 | -854 | 0.00% | 2,449,203 |
| 2023-08-16 | 2023-08-14 | 9.339 | 267,456 | +854 | 0.00% | 2,497,738 |
| 2023-08-11 | 2023-08-09 | 9.631 | 266,602 | +855 | 0.00% | 2,567,763 |
| 2023-08-10 | 2023-08-08 | 9.608 | 265,747 | -1,709 | 0.00% | 2,553,308 |
| 2023-08-09 | 2023-08-07 | 9.830 | 267,456 | +8,545 | 0.00% | 2,629,198 |
| 2023-08-08 | 2023-08-04 | 9.760 | 258,911 | +854 | 0.00% | 2,527,017 |
| 2023-08-07 | 2023-08-03 | 9.725 | 258,057 | +10,254 | 0.00% | 2,509,622 |
| 2023-08-04 | 2023-08-02 | 9.830 | 247,803 | +2,564 | 0.00% | 2,436,001 |
| 2023-08-03 | 2023-08-01 | 10.193 | 245,239 | -5,982 | 0.00% | 2,499,766 |
| 2023-08-02 | 2023-07-31 | 10.252 | 251,221 | -7,690 | 0.00% | 2,575,442 |
| 2023-08-01 | 2023-07-28 | 10.135 | 258,911 | +854 | 0.00% | 2,623,977 |
| 2023-07-31 | 2023-07-27 | 10.006 | 258,057 | +2,564 | 0.00% | 2,582,102 |
| 2023-07-28 | 2023-07-26 | 9.842 | 255,493 | +1,709 | 0.00% | 2,514,587 |
| 2023-07-27 | 2023-07-25 | 10.053 | 253,784 | -7,691 | 0.00% | 2,551,227 |
| 2023-07-26 | 2023-07-24 | 9.561 | 261,475 | +7,691 | 0.00% | 2,500,023 |
| 2023-07-25 | 2023-07-21 | 10.135 | 253,784 | -855 | 0.00% | 2,572,017 |
| 2023-07-24 | 2023-07-20 | 9.924 | 254,639 | -854 | 0.00% | 2,527,042 |
| 2023-07-21 | 2023-07-19 | 9.924 | 255,493 | +10,254 | 0.00% | 2,535,517 |
| 2023-07-20 | 2023-07-18 | 9.983 | 245,239 | -855 | 0.00% | 2,448,106 |
| 2023-07-19 | 2023-07-14 | 10.263 | 246,094 | -2,563 | 0.00% | 2,525,761 |
| 2023-07-18 | 2023-07-13 | 10.193 | 248,657 | +4,272 | 0.00% | 2,534,606 |
| 2023-07-14 | 2023-07-12 | 9.971 | 244,385 | -3,418 | 0.00% | 2,436,721 |
| 2023-07-13 | 2023-07-11 | 9.959 | 247,803 | -37,598 | 0.00% | 2,467,901 |
| 2023-07-12 | 2023-07-10 | 9.877 | 285,401 | +6,836 | 0.00% | 2,818,965 |
| 2023-07-11 | 2023-07-07 | 9.947 | 278,565 | +5,982 | 0.00% | 2,771,004 |
| 2023-07-10 | 2023-07-06 | 10.193 | 272,583 | +19,653 | 0.00% | 2,778,489 |
| 2023-07-07 | 2023-07-05 | 10.743 | 252,930 | +2,564 | 0.00% | 2,717,282 |
| 2023-07-06 | 2023-07-04 | 11.094 | 250,366 | +4,272 | 0.00% | 2,777,636 |
| 2023-07-05 | 2023-07-03 | 11.188 | 246,094 | +42,725 | 0.00% | 2,753,281 |
| 2023-07-04 | 2023-06-30 | 10.942 | 203,369 | -12,818 | 0.00% | 2,225,297 |
| 2023-07-03 | 2023-06-29 | 10.802 | 216,187 | +4,273 | 0.00% | 2,335,194 |
| 2023-06-30 | 2023-06-28 | 10.813 | 211,914 | -2,564 | 0.00% | 2,291,518 |
| 2023-06-29 | 2023-06-27 | 10.860 | 214,478 | -854 | 0.00% | 2,329,284 |
| 2023-06-28 | 2023-06-26 | 10.755 | 215,332 | +7,690 | 0.00% | 2,315,879 |
| 2023-06-27 | 2023-06-23 | 12.034 | 207,642 | -4,272 | 0.00% | 2,498,708 |
| 2023-06-26 | 2023-06-21 | 12.181 | 211,914 | +12,188 | 0.00% | 2,581,310 |
| 2023-06-23 | 2023-06-20 | 12.488 | 199,726 | -5,707 | 0.00% | 2,494,099 |
| 2023-06-21 | 2023-06-19 | 12.512 | 205,433 | +6,522 | 0.00% | 2,570,405 |
| 2023-06-20 | 2023-06-16 | 12.340 | 198,911 | +4,891 | 0.00% | 2,454,641 |
| 2023-06-19 | 2023-06-15 | 12.169 | 194,020 | +2,446 | 0.00% | 2,360,964 |
| 2023-06-16 | 2023-06-14 | 11.825 | 191,574 | +2,446 | 0.00% | 2,265,400 |
| 2023-06-14 | 2023-06-12 | 12.009 | 189,128 | -4,076 | 0.00% | 2,271,275 |
| 2023-06-12 | 2023-06-08 | 12.132 | 193,204 | -13,859 | 0.00% | 2,343,925 |
| 2023-06-09 | 2023-06-07 | 11.764 | 207,063 | +4,076 | 0.00% | 2,435,860 |
| 2023-06-08 | 2023-06-06 | 11.739 | 202,987 | -21,195 | 0.00% | 2,382,931 |
| 2023-06-07 | 2023-06-05 | 11.555 | 224,182 | +5,706 | 0.00% | 2,590,496 |
| 2023-06-06 | 2023-06-02 | 11.494 | 218,476 | -66,032 | 0.00% | 2,511,161 |
| 2023-06-05 | 2023-06-01 | 11.101 | 284,508 | +6,522 | 0.00% | 3,158,452 |
| 2023-06-02 | 2023-05-31 | 11.089 | 277,986 | -1,631 | 0.00% | 3,082,639 |
| 2023-06-01 | 2023-05-30 | 11.433 | 279,617 | -9,782 | 0.00% | 3,196,765 |
| 2023-05-31 | 2023-05-29 | 11.555 | 289,399 | +4,076 | 0.00% | 3,344,099 |
| 2023-05-30 | 2023-05-25 | 11.666 | 285,323 | -1,630 | 0.00% | 3,328,500 |
| 2023-05-29 | 2023-05-24 | 11.825 | 286,953 | +20,380 | 0.00% | 3,393,275 |
| 2023-05-25 | 2023-05-23 | 12.537 | 266,573 | -8,152 | 0.00% | 3,341,937 |
| 2023-05-24 | 2023-05-22 | 12.610 | 274,725 | +13,858 | 0.00% | 3,464,356 |
| 2023-05-23 | 2023-05-19 | 12.439 | 260,867 | +16,304 | 0.00% | 3,244,803 |
| 2023-05-22 | 2023-05-18 | 12.512 | 244,563 | +31,794 | 0.00% | 3,060,005 |
| 2023-05-19 | 2023-05-17 | 12.242 | 212,769 | +8,152 | 0.00% | 2,604,775 |
| 2023-05-18 | 2023-05-16 | 12.365 | 204,617 | -32,609 | 0.00% | 2,530,076 |
| 2023-05-17 | 2023-05-15 | 12.488 | 237,226 | -42,391 | 0.00% | 2,962,384 |
| 2023-05-16 | 2023-05-12 | 12.267 | 279,617 | +816 | 0.00% | 3,430,006 |
| 2023-05-15 | 2023-05-11 | 12.488 | 278,801 | +4,076 | 0.00% | 3,481,556 |
| 2023-05-12 | 2023-05-10 | 12.610 | 274,725 | +815 | 0.00% | 3,464,356 |
| 2023-05-11 | 2023-05-09 | 12.757 | 273,910 | -17,119 | 0.00% | 3,494,399 |
| 2023-05-10 | 2023-05-08 | 12.978 | 291,029 | +61,955 | 0.00% | 3,777,054 |
| 2023-05-09 | 2023-05-05 | 12.708 | 229,074 | +35,870 | 0.00% | 2,911,165 |
| 2023-05-08 | 2023-05-04 | 12.610 | 193,204 | -66,032 | 0.00% | 2,436,355 |
| 2023-05-05 | 2023-05-03 | 11.936 | 259,236 | +14,673 | 0.00% | 3,094,136 |
| 2023-05-04 | 2023-05-02 | 12.267 | 244,563 | +43,206 | 0.00% | 3,000,005 |
| 2023-05-03 | 2023-04-28 | 12.058 | 201,357 | +816 | 0.00% | 2,428,016 |
| 2023-05-02 | 2023-04-27 | 12.205 | 200,541 | -52,989 | 0.00% | 2,447,696 |
| 2023-04-28 | 2023-04-26 | 11.568 | 253,530 | +1,631 | 0.00% | 2,932,731 |
| 2023-04-26 | 2023-04-24 | 11.788 | 251,899 | -816 | 0.00% | 2,969,485 |
| 2023-04-25 | 2023-04-21 | 11.874 | 252,715 | +23,641 | 0.00% | 3,000,804 |
| 2023-04-24 | 2023-04-20 | 11.862 | 229,074 | -31,793 | 0.00% | 2,717,275 |
| 2023-04-21 | 2023-04-19 | 11.813 | 260,867 | +6,522 | 0.00% | 3,081,603 |
| 2023-04-20 | 2023-04-18 | 11.764 | 254,345 | +35,869 | 0.00% | 2,992,079 |
| 2023-04-19 | 2023-04-17 | 11.874 | 218,476 | +7,337 | 0.00% | 2,594,241 |
| 2023-04-17 | 2023-04-13 | 11.494 | 211,139 | +23,641 | 0.00% | 2,426,830 |
| 2023-04-14 | 2023-04-12 | 11.506 | 187,498 | +20,380 | 0.00% | 2,157,400 |
| 2023-04-13 | 2023-04-11 | 11.445 | 167,118 | -2,445 | 0.00% | 1,912,653 |
| 2023-04-12 | 2023-04-06 | 11.151 | 169,563 | +2,445 | 0.00% | 1,890,716 |
| 2023-04-11 | 2023-04-04 | 11.187 | 167,118 | +4,076 | 0.00% | 1,869,603 |
| 2023-04-06 | 2023-04-03 | 11.200 | 163,042 | +1,631 | 0.00% | 1,826,003 |
| 2023-04-04 | 2023-03-31 | 11.261 | 161,411 | -13,044 | 0.00% | 1,817,637 |
| 2023-04-03 | 2023-03-30 | 11.273 | 174,455 | -815 | 0.00% | 1,966,664 |
| 2023-03-31 | 2023-03-29 | 11.249 | 175,270 | -4,891 | 0.00% | 1,971,552 |
| 2023-03-30 | 2023-03-28 | 11.200 | 180,161 | +3,261 | 0.00% | 2,017,729 |
| 2023-03-28 | 2023-03-24 | 11.114 | 176,900 | -15,489 | 0.00% | 1,966,017 |
| 2023-03-27 | 2023-03-23 | 11.236 | 192,389 | -3,261 | 0.00% | 2,161,757 |
| 2023-03-24 | 2023-03-22 | 11.101 | 195,650 | -13,859 | 0.00% | 2,171,999 |
| 2023-03-22 | 2023-03-20 | 10.856 | 209,509 | -1,630 | 0.00% | 2,274,454 |
| 2023-03-21 | 2023-03-17 | 11.138 | 211,139 | +1,630 | 0.00% | 2,351,720 |
| 2023-03-10 | 2023-03-08 | 10.979 | 209,509 | +1,631 | 0.00% | 2,300,154 |
| 2023-03-09 | 2023-03-07 | 11.322 | 207,878 | +815 | 0.00% | 2,353,648 |
| 2023-03-07 | 2023-03-03 | 10.905 | 207,063 | -8,967 | 0.00% | 2,258,060 |
| 2023-03-03 | 2023-03-01 | 10.917 | 216,030 | +14,673 | 0.00% | 2,358,497 |
| 2023-03-02 | 2023-02-28 | 10.623 | 201,357 | +3,261 | 0.00% | 2,139,025 |
| 2023-02-23 | 2023-02-21 | 11.212 | 198,096 | -815 | 0.00% | 2,221,024 |
| 2023-02-21 | 2023-02-17 | 10.930 | 198,911 | +1,631 | 0.00% | 2,174,041 |
| 2023-02-20 | 2023-02-16 | 10.967 | 197,280 | -816 | 0.00% | 2,163,475 |
| 2023-02-17 | 2023-02-15 | 10.967 | 198,096 | +816 | 0.00% | 2,172,423 |
| 2023-02-16 | 2023-02-14 | 11.089 | 197,280 | +815 | 0.00% | 2,187,675 |
| 2023-02-14 | 2023-02-10 | 11.200 | 196,465 | +3,261 | 0.00% | 2,200,327 |
| 2023-02-13 | 2023-02-09 | 11.187 | 193,204 | -816 | 0.00% | 2,161,435 |
| 2023-02-10 | 2023-02-08 | 11.249 | 194,020 | -815 | 0.00% | 2,182,464 |
| 2023-02-09 | 2023-02-07 | 10.991 | 194,835 | +4,076 | 0.00% | 2,141,442 |
| 2023-02-07 | 2023-02-03 | 11.138 | 190,759 | +3,261 | 0.00% | 2,124,722 |
| 2023-02-06 | 2023-02-02 | 11.298 | 187,498 | -4,076 | 0.00% | 2,118,300 |
| 2023-02-03 | 2023-02-01 | 11.371 | 191,574 | -8,967 | 0.00% | 2,178,450 |
| 2023-02-02 | 2023-01-31 | 11.236 | 200,541 | -816 | 0.00% | 2,253,356 |
| 2023-02-01 | 2023-01-30 | 11.359 | 201,357 | -2,445 | 0.00% | 2,287,225 |
| 2023-01-31 | 2023-01-27 | 11.359 | 203,802 | -10,598 | 0.00% | 2,314,998 |
| 2023-01-30 | 2023-01-26 | 11.298 | 214,400 | -8,152 | 0.00% | 2,422,232 |
| 2023-01-27 | 2023-01-20 | 11.052 | 222,552 | -20,380 | 0.00% | 2,459,731 |
| 2023-01-26 | 2023-01-19 | 10.832 | 242,932 | +2,445 | 0.00% | 2,631,338 |
| 2023-01-19 | 2023-01-17 | 10.832 | 240,487 | -815 | 0.00% | 2,604,855 |
| 2023-01-18 | 2023-01-16 | 10.942 | 241,302 | +6,522 | 0.00% | 2,640,323 |
| 2023-01-16 | 2023-01-12 | 10.819 | 234,780 | -815 | 0.00% | 2,540,159 |
| 2023-01-13 | 2023-01-11 | 10.439 | 235,595 | +1,630 | 0.00% | 2,459,387 |
| 2023-01-10 | 2023-01-06 | 10.194 | 233,965 | -1,630 | 0.00% | 2,384,971 |
| 2023-01-09 | 2023-01-05 | 10.341 | 235,595 | -4,892 | 0.00% | 2,436,267 |
| 2023-01-06 | 2023-01-04 | 10.267 | 240,487 | -1,630 | 0.00% | 2,469,155 |
| 2023-01-05 | 2023-01-03 | 10.096 | 242,117 | +5,707 | 0.00% | 2,444,310 |
| 2023-01-04 | 2022-12-30 | 10.108 | 236,410 | -10,598 | 0.00% | 2,389,595 |
| 2023-01-03 | 2022-12-29 | 9.973 | 247,008 | -7,337 | 0.00% | 2,463,388 |
| 2022-12-30 | 2022-12-28 | 10.071 | 254,345 | -8,152 | 0.00% | 2,561,519 |
| 2022-12-28 | 2022-12-22 | 9.863 | 262,497 | -19,565 | 0.00% | 2,588,878 |
| 2022-12-23 | 2022-12-21 | 9.593 | 282,062 | -8,152 | 0.00% | 2,705,718 |
| 2022-12-22 | 2022-12-20 | 9.642 | 290,214 | -1,631 | 0.00% | 2,798,158 |
| 2022-12-21 | 2022-12-19 | 9.679 | 291,845 | -1,630 | 0.00% | 2,824,623 |
| 2022-12-20 | 2022-12-16 | 9.777 | 293,475 | -8,967 | 0.00% | 2,869,199 |
| 2022-12-19 | 2022-12-15 | 9.679 | 302,442 | -1,631 | 0.00% | 2,927,186 |
| 2022-12-16 | 2022-12-14 | 9.691 | 304,073 | -4,891 | 0.00% | 2,946,702 |
| 2022-12-15 | 2022-12-13 | 9.593 | 308,964 | +6,522 | 0.00% | 2,963,779 |
| 2022-12-14 | 2022-12-12 | 9.593 | 302,442 | +21,195 | 0.00% | 2,901,216 |
| 2022-12-13 | 2022-12-09 | 9.666 | 281,247 | -4,076 | 0.00% | 2,718,600 |
| 2022-12-12 | 2022-12-08 | 9.445 | 285,323 | +8,967 | 0.00% | 2,695,000 |
| 2022-12-09 | 2022-12-07 | 9.445 | 276,356 | -2,445 | 0.00% | 2,610,303 |
| 2022-12-07 | 2022-12-05 | 9.433 | 278,801 | -2,446 | 0.00% | 2,629,977 |
| 2022-12-06 | 2022-12-02 | 9.249 | 281,247 | +17,119 | 0.00% | 2,601,300 |
| 2022-12-05 | 2022-12-01 | 9.629 | 264,128 | +7,337 | 0.00% | 2,543,404 |
| 2022-12-02 | 2022-11-30 | 9.801 | 256,791 | -815 | 0.00% | 2,516,853 |
| 2022-12-01 | 2022-11-29 | 9.556 | 257,606 | -7,337 | 0.00% | 2,461,641 |
| 2022-11-30 | 2022-11-28 | 9.372 | 264,943 | +5,707 | 0.00% | 2,483,002 |
| 2022-11-29 | 2022-11-25 | 9.629 | 259,236 | -2,446 | 0.00% | 2,496,297 |
| 2022-11-28 | 2022-11-24 | 9.593 | 261,682 | +5,707 | 0.00% | 2,510,220 |
| 2022-11-24 | 2022-11-22 | 9.384 | 255,975 | -8,968 | 0.00% | 2,402,095 |
| 2022-11-23 | 2022-11-21 | 9.286 | 264,943 | +815 | 0.00% | 2,460,252 |
| 2022-11-22 | 2022-11-18 | 9.200 | 264,128 | +10,598 | 0.00% | 2,430,004 |
| 2022-11-21 | 2022-11-17 | 9.458 | 253,530 | -815 | 0.00% | 2,397,811 |
| 2022-11-18 | 2022-11-16 | 9.568 | 254,345 | +4,891 | 0.00% | 2,433,599 |
| 2022-11-17 | 2022-11-15 | 9.813 | 249,454 | +815 | 0.00% | 2,448,002 |
| 2022-11-16 | 2022-11-14 | 9.421 | 248,639 | -4,076 | 0.00% | 2,342,404 |
| 2022-11-15 | 2022-11-11 | 9.335 | 252,715 | -5,706 | 0.00% | 2,359,103 |
| 2022-11-09 | 2022-11-07 | 9.126 | 258,421 | -2,446 | 0.00% | 2,358,479 |
| 2022-11-08 | 2022-11-04 | 8.893 | 260,867 | -12,228 | 0.00% | 2,320,002 |
| 2022-11-07 | 2022-11-03 | 8.660 | 273,095 | +7,337 | 0.00% | 2,365,101 |
| 2022-11-04 | 2022-11-02 | 8.857 | 265,758 | -6,522 | 0.00% | 2,353,720 |
| 2022-11-03 | 2022-11-01 | 8.709 | 272,280 | +4,076 | 0.00% | 2,371,403 |
| 2022-11-02 | 2022-10-31 | 8.624 | 268,204 | +2,446 | 0.00% | 2,312,873 |
| 2022-11-01 | 2022-10-28 | 8.992 | 265,758 | +6,522 | 0.00% | 2,389,580 |
| 2022-10-31 | 2022-10-27 | 9.090 | 259,236 | -816 | 0.00% | 2,356,377 |
| 2022-10-28 | 2022-10-26 | 9.188 | 260,052 | +3,261 | 0.00% | 2,389,314 |
| 2022-10-27 | 2022-10-25 | 9.335 | 256,791 | -12,228 | 0.00% | 2,397,153 |
| 2022-10-26 | 2022-10-24 | 8.967 | 269,019 | +7,337 | 0.00% | 2,412,301 |
| 2022-10-25 | 2022-10-21 | 9.077 | 261,682 | -5,706 | 0.00% | 2,375,400 |
| 2022-10-24 | 2022-10-20 | 9.016 | 267,388 | +8,152 | 0.00% | 2,410,796 |
| 2022-10-18 | 2022-10-14 | 8.881 | 259,236 | -816 | 0.00% | 2,302,317 |
| 2022-10-17 | 2022-10-13 | 8.832 | 260,052 | -21,195 | 0.00% | 2,296,804 |
| 2022-10-14 | 2022-10-12 | 8.869 | 281,247 | +815 | 0.00% | 2,494,350 |
| 2022-10-11 | 2022-10-07 | 9.249 | 280,432 | -1,630 | 0.00% | 2,593,762 |
| 2022-10-07 | 2022-10-05 | 9.286 | 282,062 | -38,315 | 0.00% | 2,619,218 |
| 2022-10-06 | 2022-10-03 | 9.041 | 320,377 | +815 | 0.00% | 2,896,410 |
| 2022-10-05 | 2022-09-30 | 9.077 | 319,562 | -815 | 0.00% | 2,900,802 |
| 2022-09-30 | 2022-09-28 | 9.041 | 320,377 | -4,891 | 0.00% | 2,896,410 |
| 2022-09-29 | 2022-09-27 | 9.188 | 325,268 | -6,522 | 0.00% | 2,988,508 |
| 2022-09-28 | 2022-09-26 | 8.992 | 331,790 | +24,456 | 0.00% | 2,983,311 |
| 2022-09-27 | 2022-09-23 | 9.679 | 307,334 | -815 | 0.00% | 2,974,534 |
| 2022-09-26 | 2022-09-22 | 9.605 | 308,149 | -4,076 | 0.00% | 2,959,741 |
| 2022-09-23 | 2022-09-21 | 9.703 | 312,225 | +2,446 | 0.00% | 3,029,531 |
| 2022-09-22 | 2022-09-20 | 10.163 | 309,779 | -6,522 | 0.00% | 3,148,326 |
| 2022-09-21 | 2022-09-19 | 10.050 | 316,301 | -105,860 | 0.00% | 3,178,804 |
| 2022-09-20 | 2022-09-16 | 10.000 | 422,161 | -1,590 | 0.00% | 4,221,450 |
| 2022-09-19 | 2022-09-15 | 10.000 | 423,751 | +37,366 | 0.00% | 4,237,349 |
| 2022-09-16 | 2022-09-14 | 10.050 | 386,385 | +119,255 | 0.00% | 3,883,143 |
| 2022-09-15 | 2022-09-13 | 10.314 | 267,130 | +1,590 | 0.00% | 2,755,199 |
| 2022-09-14 | 2022-09-09 | 10.314 | 265,540 | -85,863 | 0.00% | 2,738,799 |
| 2022-09-13 | 2022-09-08 | 10.151 | 351,403 | +44,521 | 0.00% | 3,566,937 |
| 2022-09-09 | 2022-09-07 | 10.251 | 306,882 | +3,976 | 0.00% | 3,145,904 |
| 2022-09-08 | 2022-09-06 | 10.176 | 302,906 | +10,335 | 0.00% | 3,082,285 |
| 2022-09-07 | 2022-09-05 | 10.226 | 292,571 | -10,335 | 0.00% | 2,991,839 |
| 2022-09-06 | 2022-09-02 | 10.100 | 302,906 | +38,161 | 0.00% | 3,059,425 |
| 2022-09-05 | 2022-09-01 | 10.100 | 264,745 | +15,901 | 0.00% | 2,673,990 |
| 2022-09-02 | 2022-08-31 | 10.201 | 248,844 | +8,745 | 0.00% | 2,538,426 |
| 2022-09-01 | 2022-08-30 | 10.289 | 240,099 | +2,385 | 0.00% | 2,470,359 |
| 2022-08-31 | 2022-08-29 | 10.176 | 237,714 | -795 | 0.00% | 2,418,910 |
| 2022-08-30 | 2022-08-26 | 10.327 | 238,509 | -18,286 | 0.00% | 2,463,000 |
| 2022-08-29 | 2022-08-25 | 10.163 | 256,795 | +9,541 | 0.00% | 2,609,843 |
| 2022-08-26 | 2022-08-24 | 10.063 | 247,254 | +795 | 0.00% | 2,487,996 |
| 2022-08-25 | 2022-08-23 | 10.276 | 246,459 | +21,465 | 0.00% | 2,532,696 |
| 2022-08-24 | 2022-08-22 | 10.528 | 224,994 | +3,976 | 0.00% | 2,368,715 |
| 2022-08-19 | 2022-08-17 | 10.629 | 221,018 | -20,671 | 0.00% | 2,349,096 |
| 2022-08-18 | 2022-08-16 | 10.452 | 241,689 | +13,515 | 0.00% | 2,526,238 |
| 2022-08-17 | 2022-08-15 | 10.603 | 228,174 | -26,236 | 0.00% | 2,419,414 |
| 2022-08-16 | 2022-08-12 | 10.654 | 254,410 | +38,162 | 0.00% | 2,710,404 |
| 2022-08-15 | 2022-08-11 | 10.767 | 216,248 | +795 | 0.00% | 2,328,318 |
| 2022-08-12 | 2022-08-10 | 10.641 | 215,453 | -2,385 | 0.00% | 2,292,658 |
| 2022-08-11 | 2022-08-09 | 10.717 | 217,838 | -795 | 0.00% | 2,334,477 |
| 2022-08-10 | 2022-08-08 | 10.666 | 218,633 | -3,975 | 0.00% | 2,331,997 |
| 2022-08-09 | 2022-08-05 | 10.641 | 222,608 | -7,951 | 0.00% | 2,368,795 |
| 2022-08-04 | 2022-08-02 | 10.402 | 230,559 | +1,590 | 0.00% | 2,398,303 |
| 2022-08-03 | 2022-08-01 | 10.591 | 228,969 | +7,156 | 0.00% | 2,424,963 |
| 2022-08-02 | 2022-07-29 | 10.654 | 221,813 | -5,566 | 0.00% | 2,363,126 |
| 2022-07-28 | 2022-07-26 | 10.540 | 227,379 | -3,180 | 0.00% | 2,396,684 |
| 2022-07-27 | 2022-07-25 | 10.364 | 230,559 | -12,720 | 0.00% | 2,389,603 |
| 2022-07-26 | 2022-07-22 | 10.314 | 243,279 | -795 | 0.00% | 2,509,198 |
| 2022-07-25 | 2022-07-21 | 10.465 | 244,074 | -12,721 | 0.00% | 2,554,237 |
| 2022-07-22 | 2022-07-20 | 10.515 | 256,795 | -3,180 | 0.00% | 2,700,283 |
| 2022-07-20 | 2022-07-18 | 10.553 | 259,975 | -15,900 | 0.00% | 2,743,531 |
| 2022-07-18 | 2022-07-14 | 10.213 | 275,875 | +7,155 | 0.00% | 2,817,635 |
| 2022-07-15 | 2022-07-13 | 10.151 | 268,720 | +8,745 | 0.00% | 2,727,658 |
| 2022-07-12 | 2022-07-08 | 10.427 | 259,975 | +795 | 0.00% | 2,710,831 |
| 2022-07-11 | 2022-07-07 | 10.339 | 259,180 | -11,130 | 0.00% | 2,679,722 |
| 2022-07-08 | 2022-07-06 | 10.113 | 270,310 | +8,745 | 0.00% | 2,733,597 |
| 2022-07-07 | 2022-07-05 | 10.327 | 261,565 | -30,211 | 0.00% | 2,701,091 |
| 2022-07-06 | 2022-07-04 | 10.138 | 291,776 | -24,646 | 0.00% | 2,958,019 |
| 2022-07-05 | 2022-06-30 | 10.000 | 316,422 | +27,826 | 0.00% | 3,164,100 |
| 2022-07-04 | 2022-06-29 | 10.100 | 288,596 | +3,180 | 0.00% | 2,914,891 |
| 2022-06-30 | 2022-06-28 | 10.251 | 285,416 | -5,565 | 0.00% | 2,925,852 |
| 2022-06-29 | 2022-06-27 | 10.100 | 290,981 | -3,975 | 0.00% | 2,938,980 |
| 2022-06-28 | 2022-06-24 | 9.861 | 294,956 | -3,975 | 0.00% | 2,908,638 |
| 2022-06-27 | 2022-06-23 | 9.849 | 298,931 | -13,516 | 0.00% | 2,944,077 |
| 2022-06-24 | 2022-06-22 | 9.761 | 312,447 | -4,770 | 0.00% | 3,049,681 |
| 2022-06-23 | 2022-06-21 | 9.773 | 317,217 | -62,012 | 0.00% | 3,100,230 |
| 2022-06-22 | 2022-06-20 | 9.496 | 379,229 | +2,385 | 0.00% | 3,601,346 |
| 2022-06-21 | 2022-06-17 | 9.534 | 376,844 | +7,950 | 0.00% | 3,592,917 |
| 2022-06-20 | 2022-06-16 | 9.647 | 368,894 | +108,124 | 0.00% | 3,558,880 |
| 2022-06-17 | 2022-06-15 | 11.423 | 260,770 | +18,286 | 0.00% | 2,978,744 |
| 2022-06-16 | 2022-06-14 | 11.303 | 242,484 | +3,070 | 0.00% | 2,740,878 |
| 2022-06-15 | 2022-06-13 | 11.303 | 239,414 | +9,034 | 0.00% | 2,706,177 |
| 2022-06-14 | 2022-06-10 | 11.489 | 230,380 | +15,811 | 0.00% | 2,646,903 |
| 2022-06-13 | 2022-06-09 | 11.649 | 214,569 | -4,518 | 0.00% | 2,499,445 |
| 2022-06-10 | 2022-06-08 | 11.622 | 219,087 | +13,552 | 0.00% | 2,546,254 |
| 2022-06-09 | 2022-06-07 | 11.582 | 205,535 | +1,506 | 0.00% | 2,380,561 |
| 2022-06-08 | 2022-06-06 | 11.675 | 204,029 | +9,787 | 0.00% | 2,382,088 |
| 2022-06-07 | 2022-06-02 | 11.649 | 194,242 | +2,259 | 0.00% | 2,262,663 |
| 2022-06-06 | 2022-06-01 | 11.755 | 191,983 | -30,868 | 0.00% | 2,256,748 |
| 2022-06-02 | 2022-05-31 | 11.702 | 222,851 | +35,385 | 0.00% | 2,607,760 |
| 2022-06-01 | 2022-05-30 | 11.901 | 187,466 | -753 | 0.00% | 2,231,041 |
| 2022-05-31 | 2022-05-27 | 11.821 | 188,219 | -3,764 | 0.00% | 2,225,003 |
| 2022-05-27 | 2022-05-25 | 11.503 | 191,983 | -4,517 | 0.00% | 2,208,298 |
| 2022-05-26 | 2022-05-24 | 11.370 | 196,500 | -12,046 | 0.00% | 2,234,156 |
| 2022-05-25 | 2022-05-23 | 11.343 | 208,546 | -5,271 | 0.00% | 2,365,576 |
| 2022-05-24 | 2022-05-20 | 11.343 | 213,817 | -19,574 | 0.00% | 2,425,365 |
| 2022-05-19 | 2022-05-17 | 11.078 | 233,391 | -34,633 | 0.00% | 2,585,397 |
| 2022-05-18 | 2022-05-16 | 10.865 | 268,024 | -3,764 | 0.00% | 2,912,085 |
| 2022-05-17 | 2022-05-13 | 10.785 | 271,788 | -15,810 | 0.00% | 2,931,321 |
| 2022-05-16 | 2022-05-12 | 10.639 | 287,598 | -3,012 | 0.00% | 3,059,817 |
| 2022-05-13 | 2022-05-11 | 10.613 | 290,610 | +1,506 | 0.00% | 3,084,142 |
| 2022-05-12 | 2022-05-10 | 10.639 | 289,104 | +7,529 | 0.00% | 3,075,840 |
| 2022-05-11 | 2022-05-06 | 10.679 | 281,575 | +8,281 | 0.00% | 3,006,957 |
| 2022-05-10 | 2022-05-05 | 10.918 | 273,294 | +17,316 | 0.00% | 2,983,864 |
| 2022-05-06 | 2022-05-04 | 11.011 | 255,978 | -5,270 | 0.00% | 2,818,605 |
| 2022-05-05 | 2022-05-03 | 10.852 | 261,248 | +1,506 | 0.00% | 2,834,994 |
| 2022-05-04 | 2022-04-29 | 10.852 | 259,742 | -6,023 | 0.00% | 2,818,651 |
| 2022-05-03 | 2022-04-28 | 10.838 | 265,765 | -12,046 | 0.00% | 2,880,481 |
| 2022-04-29 | 2022-04-27 | 10.639 | 277,811 | +753 | 0.00% | 2,955,691 |
| 2022-04-28 | 2022-04-26 | 10.666 | 277,058 | +6,776 | 0.00% | 2,955,040 |
| 2022-04-27 | 2022-04-25 | 10.772 | 270,282 | +31,621 | 0.00% | 2,911,488 |
| 2022-04-26 | 2022-04-22 | 11.449 | 238,661 | -4,518 | 0.00% | 2,732,535 |
| 2022-04-25 | 2022-04-21 | 11.489 | 243,179 | -7,528 | 0.00% | 2,793,954 |
| 2022-04-22 | 2022-04-20 | 11.436 | 250,707 | -3,012 | 0.00% | 2,867,125 |
| 2022-04-21 | 2022-04-19 | 11.463 | 253,719 | +753 | 0.00% | 2,908,311 |
| 2022-04-20 | 2022-04-14 | 11.582 | 252,966 | +7,529 | 0.00% | 2,929,920 |
| 2022-04-19 | 2022-04-13 | 11.596 | 245,437 | -9,788 | 0.00% | 2,845,977 |
| 2022-04-14 | 2022-04-12 | 11.317 | 255,225 | +7,529 | 0.00% | 2,888,284 |
| 2022-04-13 | 2022-04-11 | 11.489 | 247,696 | -7,529 | 0.00% | 2,845,851 |
| 2022-04-12 | 2022-04-08 | 11.516 | 255,225 | +8,282 | 0.00% | 2,939,134 |
| 2022-04-11 | 2022-04-07 | 11.449 | 246,943 | +3,764 | 0.00% | 2,827,360 |
| 2022-04-08 | 2022-04-06 | 11.689 | 243,179 | +753 | 0.00% | 2,842,404 |
| 2022-04-07 | 2022-04-04 | 11.848 | 242,426 | +6,023 | 0.00% | 2,872,243 |
| 2022-04-06 | 2022-04-01 | 11.728 | 236,403 | -24,092 | 0.00% | 2,772,623 |
| 2022-04-04 | 2022-03-31 | 11.569 | 260,495 | +14,305 | 0.00% | 3,013,663 |
| 2022-04-01 | 2022-03-30 | 11.303 | 246,190 | +1,506 | 0.00% | 2,782,768 |
| 2022-03-31 | 2022-03-29 | 11.356 | 244,684 | +5,270 | 0.00% | 2,778,745 |
| 2022-03-30 | 2022-03-28 | 11.436 | 239,414 | +8,281 | 0.00% | 2,737,977 |
| 2022-03-29 | 2022-03-25 | 11.556 | 231,133 | -28,609 | 0.00% | 2,670,904 |
| 2022-03-28 | 2022-03-24 | 11.210 | 259,742 | -2,259 | 0.00% | 2,911,801 |
| 2022-03-25 | 2022-03-23 | 11.144 | 262,001 | +24,845 | 0.00% | 2,919,725 |
| 2022-03-24 | 2022-03-22 | 11.476 | 237,156 | +6,023 | 0.00% | 2,721,604 |
| 2022-03-23 | 2022-03-21 | 11.410 | 231,133 | +5,270 | 0.00% | 2,637,134 |
| 2022-03-22 | 2022-03-18 | 11.542 | 225,863 | -6,023 | 0.00% | 2,607,006 |
| 2022-03-21 | 2022-03-17 | 11.423 | 231,886 | -9,787 | 0.00% | 2,648,805 |
| 2022-03-18 | 2022-03-16 | 10.772 | 241,673 | +1,506 | 0.00% | 2,603,311 |
| 2022-03-17 | 2022-03-15 | 10.892 | 240,167 | +17,316 | 0.00% | 2,615,798 |
| 2022-03-16 | 2022-03-14 | 11.556 | 222,851 | -93,357 | 0.00% | 2,575,200 |
| 2022-03-15 | 2022-03-11 | 11.383 | 316,208 | +4,518 | 0.00% | 3,599,405 |
| 2022-03-14 | 2022-03-10 | 11.356 | 311,690 | -73,782 | 0.00% | 3,539,697 |
| 2022-03-11 | 2022-03-09 | 11.356 | 385,472 | -19,575 | 0.00% | 4,377,600 |
| 2022-03-10 | 2022-03-08 | 11.449 | 405,047 | +88,087 | 0.00% | 4,637,562 |
| 2022-03-09 | 2022-03-07 | 11.808 | 316,960 | +12,798 | 0.00% | 3,742,685 |
| 2022-03-08 | 2022-03-04 | 11.901 | 304,162 | +6,776 | 0.00% | 3,619,846 |
| 2022-03-07 | 2022-03-03 | 12.060 | 297,386 | -5,270 | 0.00% | 3,586,604 |
| 2022-03-04 | 2022-03-02 | 11.675 | 302,656 | -2,258 | 0.00% | 3,533,583 |
| 2022-03-03 | 2022-03-01 | 11.914 | 304,914 | -3,012 | 0.00% | 3,632,845 |
| 2022-03-02 | 2022-02-28 | 12.100 | 307,926 | -14,305 | 0.00% | 3,725,991 |
| 2022-03-01 | 2022-02-25 | 11.768 | 322,231 | -20,327 | 0.00% | 3,792,086 |
| 2022-02-28 | 2022-02-24 | 12.074 | 342,558 | +11,293 | 0.00% | 4,135,948 |
| 2022-02-25 | 2022-02-23 | 12.220 | 331,265 | -7,529 | 0.00% | 4,048,000 |
| 2022-02-24 | 2022-02-22 | 12.060 | 338,794 | +36,138 | 0.00% | 4,086,003 |
| 2022-02-23 | 2022-02-21 | 12.114 | 302,656 | -7,529 | 0.00% | 3,666,243 |
| 2022-02-22 | 2022-02-18 | 12.021 | 310,185 | +1,506 | 0.00% | 3,728,606 |
| 2022-02-21 | 2022-02-17 | 11.901 | 308,679 | -6,023 | 0.00% | 3,673,603 |
| 2022-02-18 | 2022-02-16 | 11.835 | 314,702 | -4,517 | 0.00% | 3,724,383 |
| 2022-02-17 | 2022-02-15 | 11.649 | 319,219 | +30,115 | 0.00% | 3,718,480 |
| 2022-02-16 | 2022-02-14 | 11.821 | 289,104 | +12,799 | 0.00% | 3,417,600 |
| 2022-02-15 | 2022-02-11 | 11.914 | 276,305 | +12,046 | 0.00% | 3,291,988 |
| 2022-02-14 | 2022-02-10 | 11.821 | 264,259 | -36,891 | 0.00% | 3,123,898 |
| 2022-02-11 | 2022-02-09 | 11.635 | 301,150 | -753 | 0.00% | 3,504,000 |
| 2022-02-10 | 2022-02-08 | 11.689 | 301,903 | +6,023 | 0.00% | 3,528,801 |
| 2022-02-08 | 2022-02-04 | 11.596 | 295,880 | +6,776 | 0.00% | 3,430,891 |
| 2022-02-07 | 2022-01-31 | 11.556 | 289,104 | +3,011 | 0.00% | 3,340,800 |
| 2022-02-04 | 2022-01-27 | 11.702 | 286,093 | -12,046 | 0.00% | 3,347,806 |
| 2022-01-28 | 2022-01-26 | 11.622 | 298,139 | +4,518 | 0.00% | 3,465,005 |
| 2022-01-27 | 2022-01-25 | 11.662 | 293,621 | -1,506 | 0.00% | 3,424,197 |
| 2022-01-26 | 2022-01-24 | 11.755 | 295,127 | +1,506 | 0.00% | 3,469,200 |
| 2022-01-24 | 2022-01-20 | 11.542 | 293,621 | +5,270 | 0.00% | 3,389,097 |
| 2022-01-21 | 2022-01-19 | 11.649 | 288,351 | -19,575 | 0.00% | 3,358,908 |
| 2022-01-20 | 2022-01-18 | 11.489 | 307,926 | -3,011 | 0.00% | 3,537,851 |
| 2022-01-19 | 2022-01-17 | 11.277 | 310,937 | +3,764 | 0.00% | 3,506,365 |
| 2022-01-18 | 2022-01-14 | 11.476 | 307,173 | -12,799 | 0.00% | 3,525,120 |
| 2022-01-17 | 2022-01-13 | 11.330 | 319,972 | -21,833 | 0.00% | 3,625,251 |
| 2022-01-14 | 2022-01-12 | 10.998 | 341,805 | +15,057 | 0.00% | 3,759,117 |
| 2022-01-13 | 2022-01-11 | 10.945 | 326,748 | -10,540 | 0.00% | 3,576,162 |
| 2022-01-12 | 2022-01-10 | 10.985 | 337,288 | +41,408 | 0.00% | 3,704,960 |
| 2022-01-11 | 2022-01-07 | 11.024 | 295,880 | -2,259 | 0.00% | 3,261,901 |
| 2022-01-10 | 2022-01-06 | 10.945 | 298,139 | -1,505 | 0.00% | 3,263,045 |
| 2022-01-07 | 2022-01-05 | 10.825 | 299,644 | +14,304 | 0.00% | 3,243,697 |
| 2022-01-06 | 2022-01-04 | 10.666 | 285,340 | -12,046 | 0.00% | 3,043,374 |
| 2022-01-05 | 2022-01-03 | 10.320 | 297,386 | +3,765 | 0.00% | 3,069,154 |
| 2022-01-04 | 2021-12-31 | 10.227 | 293,621 | -18,822 | 0.00% | 3,002,997 |
| 2022-01-03 | 2021-12-29 | 10.467 | 312,443 | +9,787 | 0.00% | 3,270,198 |
| 2021-12-30 | 2021-12-28 | 10.573 | 302,656 | +21,834 | 0.00% | 3,199,922 |
| 2021-12-29 | 2021-12-24 | 10.320 | 280,822 | -13,552 | 0.00% | 2,898,206 |
| 2021-12-28 | 2021-12-22 | 10.015 | 294,374 | +9,034 | 0.00% | 2,948,138 |
| 2021-12-23 | 2021-12-21 | 10.015 | 285,340 | -5,270 | 0.00% | 2,857,663 |
| 2021-12-22 | 2021-12-20 | 10.201 | 290,610 | -1,506 | 0.00% | 2,964,482 |
| 2021-12-21 | 2021-12-17 | 10.267 | 292,116 | +18,822 | 0.00% | 2,999,245 |
| 2021-12-20 | 2021-12-16 | 10.121 | 273,294 | +2,259 | 0.00% | 2,766,064 |
| 2021-12-17 | 2021-12-15 | 10.161 | 271,035 | +11,293 | 0.00% | 2,754,000 |
| 2021-12-16 | 2021-12-14 | 10.042 | 259,742 | -3,764 | 0.00% | 2,608,201 |
| 2021-12-15 | 2021-12-13 | 10.121 | 263,506 | -3,765 | 0.00% | 2,666,997 |
| 2021-12-14 | 2021-12-10 | 10.121 | 267,271 | -5,270 | 0.00% | 2,705,104 |
| 2021-12-13 | 2021-12-09 | 10.068 | 272,541 | -6,023 | 0.00% | 2,743,962 |
| 2021-12-10 | 2021-12-08 | 9.935 | 278,564 | +6,023 | 0.00% | 2,767,602 |
| 2021-12-09 | 2021-12-07 | 9.988 | 272,541 | -3,764 | 0.00% | 2,722,242 |
| 2021-12-08 | 2021-12-06 | 9.842 | 276,305 | -70,018 | 0.00% | 2,719,469 |
| 2021-12-07 | 2021-12-03 | 9.709 | 346,323 | -14,304 | 0.00% | 3,362,605 |
| 2021-12-06 | 2021-12-02 | 9.696 | 360,627 | +76,040 | 0.00% | 3,496,698 |
| 2021-12-03 | 2021-12-01 | 9.537 | 284,587 | -16,563 | 0.00% | 2,714,042 |
| 2021-12-02 | 2021-11-30 | 9.351 | 301,150 | +11,293 | 0.00% | 2,816,000 |
| 2021-12-01 | 2021-11-29 | 9.510 | 289,857 | +6,776 | 0.00% | 2,756,601 |
| 2021-11-30 | 2021-11-26 | 9.510 | 283,081 | -36,891 | 0.00% | 2,692,160 |
| 2021-11-29 | 2021-11-25 | 9.683 | 319,972 | +8,282 | 0.00% | 3,098,251 |
| 2021-11-25 | 2021-11-23 | 9.776 | 311,690 | -7,529 | 0.00% | 3,047,037 |
| 2021-11-24 | 2021-11-22 | 9.643 | 319,219 | -1,506 | 0.00% | 3,078,240 |
| 2021-11-23 | 2021-11-19 | 9.736 | 320,725 | +753 | 0.00% | 3,122,582 |
| 2021-11-22 | 2021-11-18 | 9.696 | 319,972 | -37,644 | 0.00% | 3,102,501 |
| 2021-11-19 | 2021-11-17 | 9.709 | 357,616 | -753 | 0.00% | 3,472,253 |
| 2021-11-18 | 2021-11-16 | 9.696 | 358,369 | +1,506 | 0.00% | 3,474,805 |
| 2021-11-17 | 2021-11-15 | 9.603 | 356,863 | -4,517 | 0.00% | 3,427,022 |
| 2021-11-16 | 2021-11-12 | 9.856 | 361,380 | +1,506 | 0.00% | 3,561,600 |
| 2021-11-15 | 2021-11-11 | 9.842 | 359,874 | +7,528 | 0.00% | 3,541,977 |
| 2021-11-12 | 2021-11-10 | 9.616 | 352,346 | -6,775 | 0.00% | 3,388,324 |
| 2021-11-10 | 2021-11-08 | 9.603 | 359,121 | +1,505 | 0.00% | 3,448,706 |
| 2021-11-09 | 2021-11-05 | 9.537 | 357,616 | +753 | 0.00% | 3,410,503 |
| 2021-11-08 | 2021-11-04 | 9.670 | 356,863 | +70,018 | 0.00% | 3,450,722 |
| 2021-11-05 | 2021-11-03 | 9.537 | 286,845 | -6,023 | 0.00% | 2,735,576 |
| 2021-11-04 | 2021-11-02 | 9.776 | 292,868 | -64,748 | 0.00% | 2,863,036 |
| 2021-11-03 | 2021-11-01 | 10.440 | 357,616 | -3,011 | 0.00% | 3,733,504 |
| 2021-11-02 | 2021-10-29 | 10.360 | 360,627 | -1,506 | 0.00% | 3,736,198 |
| 2021-11-01 | 2021-10-28 | 10.360 | 362,133 | +8,282 | 0.00% | 3,751,801 |
| 2021-10-29 | 2021-10-27 | 10.520 | 353,851 | -753 | 0.00% | 3,722,397 |
| 2021-10-28 | 2021-10-26 | 10.652 | 354,604 | -15,058 | 0.00% | 3,777,418 |
| 2021-10-27 | 2021-10-25 | 10.560 | 369,662 | -1,505 | 0.00% | 3,903,454 |
| 2021-10-26 | 2021-10-22 | 10.599 | 371,167 | +21,080 | 0.00% | 3,934,136 |
| 2021-10-25 | 2021-10-21 | 10.692 | 350,087 | -6,023 | 0.00% | 3,743,251 |
| 2021-10-22 | 2021-10-20 | 10.799 | 356,110 | -5,270 | 0.00% | 3,845,491 |
| 2021-10-21 | 2021-10-19 | 10.706 | 361,380 | +6,776 | 0.00% | 3,868,800 |
| 2021-10-20 | 2021-10-18 | 10.560 | 354,604 | -40,655 | 0.00% | 3,744,448 |
| 2021-10-19 | 2021-10-15 | 10.652 | 395,259 | +40,655 | 0.00% | 4,210,496 |
| 2021-10-18 | 2021-10-12 | 10.546 | 354,604 | -753 | 0.00% | 3,739,738 |
| 2021-10-15 | 2021-10-11 | 10.666 | 355,357 | +7,529 | 0.00% | 3,790,160 |
| 2021-10-12 | 2021-10-08 | 10.666 | 347,828 | -127,236 | 0.00% | 3,709,857 |
| 2021-10-11 | 2021-10-07 | 10.759 | 475,064 | +119,707 | 0.00% | 5,111,098 |
| 2021-10-08 | 2021-10-06 | 10.692 | 355,357 | +753 | 0.00% | 3,799,600 |
| 2021-10-07 | 2021-10-05 | 11.011 | 354,604 | +6,776 | 0.00% | 3,904,588 |
| 2021-10-06 | 2021-10-04 | 10.759 | 347,828 | +14,304 | 0.00% | 3,742,197 |
| 2021-10-05 | 2021-09-30 | 11.024 | 333,524 | +8,282 | 0.00% | 3,676,904 |
| 2021-10-04 | 2021-09-29 | 11.330 | 325,242 | +18,069 | 0.00% | 3,684,960 |
| 2021-09-30 | 2021-09-28 | 11.317 | 307,173 | +9,034 | 0.00% | 3,476,160 |
| 2021-09-29 | 2021-09-27 | 11.423 | 298,139 | +5,271 | 0.00% | 3,405,605 |
| 2021-09-28 | 2021-09-24 | 11.569 | 292,868 | +24,844 | 0.00% | 3,388,185 |
| 2021-09-27 | 2021-09-23 | 11.994 | 268,024 | +34,633 | 0.00% | 3,214,686 |
| 2021-09-24 | 2021-09-21 | 11.981 | 233,391 | +42,914 | 0.00% | 2,796,197 |
| 2021-09-23 | 2021-09-20 | 12.167 | 190,477 | +17,316 | 0.00% | 2,317,475 |
| 2021-09-21 | 2021-09-17 | 12.525 | 173,161 | +5,270 | 0.00% | 2,168,897 |
| 2021-09-20 | 2021-09-16 | 12.751 | 167,891 | -2,259 | 0.00% | 2,140,798 |
| 2021-09-17 | 2021-09-15 | 12.911 | 170,150 | +6,023 | 0.00% | 2,196,723 |
| 2021-09-16 | 2021-09-14 | 12.911 | 164,127 | -11,293 | 0.00% | 2,118,963 |
| 2021-09-15 | 2021-09-13 | 13.229 | 175,420 | -15,057 | 0.00% | 2,320,681 |
| 2021-09-14 | 2021-09-10 | 13.432 | 190,477 | +21,833 | 0.00% | 2,558,405 |
| 2021-09-13 | 2021-09-09 | 13.337 | 168,644 | -20,448 | 0.00% | 2,249,234 |
| 2021-09-10 | 2021-09-08 | 13.108 | 189,092 | -9,640 | 0.00% | 2,478,602 |
| 2021-09-09 | 2021-09-07 | 13.108 | 198,732 | +4,449 | 0.00% | 2,604,963 |
| 2021-09-08 | 2021-09-06 | 13.256 | 194,283 | +5,933 | 0.00% | 2,575,465 |
| 2021-09-07 | 2021-09-03 | 13.539 | 188,350 | -2,225 | 0.00% | 2,550,156 |
| 2021-09-06 | 2021-09-02 | 13.202 | 190,575 | -4,449 | 0.00% | 2,516,031 |
| 2021-09-03 | 2021-09-01 | 12.973 | 195,024 | -2,966 | 0.00% | 2,530,058 |
| 2021-09-02 | 2021-08-31 | 13.054 | 197,990 | -45,234 | 0.00% | 2,584,556 |
| 2021-09-01 | 2021-08-30 | 12.474 | 243,224 | -53,391 | 0.00% | 3,034,000 |
| 2021-08-31 | 2021-08-27 | 11.678 | 296,615 | +49,683 | 0.00% | 3,464,004 |
| 2021-08-30 | 2021-08-26 | 11.544 | 246,932 | -42,267 | 0.00% | 2,850,484 |
| 2021-08-27 | 2021-08-25 | 11.584 | 289,199 | +22,246 | 0.00% | 3,350,097 |
| 2021-08-26 | 2021-08-24 | 11.206 | 266,953 | +28,920 | 0.00% | 2,991,598 |
| 2021-08-25 | 2021-08-23 | 11.328 | 238,033 | +741 | 0.00% | 2,696,397 |
| 2021-08-24 | 2021-08-20 | 11.099 | 237,292 | -7,415 | 0.00% | 2,633,603 |
| 2021-08-23 | 2021-08-19 | 11.072 | 244,707 | -4,449 | 0.00% | 2,709,299 |
| 2021-08-20 | 2021-08-18 | 11.220 | 249,156 | +2,966 | 0.00% | 2,795,517 |
| 2021-08-19 | 2021-08-17 | 11.233 | 246,190 | -14,831 | 0.00% | 2,765,558 |
| 2021-08-18 | 2021-08-16 | 11.395 | 261,021 | +4,449 | 0.00% | 2,974,401 |
| 2021-08-17 | 2021-08-13 | 11.260 | 256,572 | -11,123 | 0.00% | 2,889,104 |
| 2021-08-16 | 2021-08-12 | 11.260 | 267,695 | +742 | 0.00% | 3,014,353 |
| 2021-08-13 | 2021-08-11 | 11.153 | 266,953 | +7,415 | 0.00% | 2,977,198 |
| 2021-08-12 | 2021-08-10 | 11.126 | 259,538 | +8,899 | 0.00% | 2,887,502 |
| 2021-08-11 | 2021-08-09 | 11.395 | 250,639 | +5,190 | 0.00% | 2,856,096 |
| 2021-08-09 | 2021-08-05 | 11.274 | 245,449 | +14,831 | 0.00% | 2,767,164 |
| 2021-08-06 | 2021-08-04 | 11.328 | 230,618 | -11,123 | 0.00% | 2,612,401 |
| 2021-08-05 | 2021-08-03 | 11.085 | 241,741 | +18,538 | 0.00% | 2,679,721 |
| 2021-08-04 | 2021-08-02 | 11.301 | 223,203 | +8,157 | 0.00% | 2,522,385 |
| 2021-08-03 | 2021-07-30 | 11.328 | 215,046 | +7,416 | 0.00% | 2,436,004 |
| 2021-08-02 | 2021-07-29 | 11.382 | 207,630 | -9,640 | 0.00% | 2,363,197 |
| 2021-07-29 | 2021-07-27 | 11.085 | 217,270 | -9,640 | 0.00% | 2,408,458 |
| 2021-07-28 | 2021-07-26 | 10.829 | 226,910 | +4,449 | 0.00% | 2,457,178 |
| 2021-07-27 | 2021-07-23 | 10.788 | 222,461 | -7,415 | 0.00% | 2,400,000 |
| 2021-07-26 | 2021-07-22 | 10.856 | 229,876 | -77,862 | 0.00% | 2,495,496 |
| 2021-07-23 | 2021-07-21 | 10.667 | 307,738 | +40,043 | 0.00% | 3,282,653 |
| 2021-07-22 | 2021-07-20 | 10.775 | 267,695 | +42,268 | 0.00% | 2,884,393 |
| 2021-07-21 | 2021-07-19 | 11.072 | 225,427 | +5,932 | 0.00% | 2,495,839 |
| 2021-07-20 | 2021-07-16 | 11.206 | 219,495 | -15,572 | 0.00% | 2,459,762 |
| 2021-07-19 | 2021-07-15 | 11.153 | 235,067 | -11,123 | 0.00% | 2,621,589 |
| 2021-07-16 | 2021-07-14 | 10.991 | 246,190 | +34,111 | 0.00% | 2,705,798 |
| 2021-07-15 | 2021-07-13 | 11.247 | 212,079 | -1,484 | 0.00% | 2,385,235 |
| 2021-07-12 | 2021-07-08 | 11.193 | 213,563 | -1,483 | 0.00% | 2,390,405 |
| 2021-07-09 | 2021-07-07 | 11.314 | 215,046 | +2,225 | 0.00% | 2,433,104 |
| 2021-07-08 | 2021-07-06 | 11.530 | 212,821 | +742 | 0.00% | 2,453,850 |
| 2021-07-07 | 2021-07-05 | 11.463 | 212,079 | -742 | 0.00% | 2,430,995 |
| 2021-07-06 | 2021-07-02 | 11.328 | 212,821 | -9,640 | 0.00% | 2,410,800 |
| 2021-07-05 | 2021-06-30 | 11.287 | 222,461 | +15,572 | 0.00% | 2,511,000 |
| 2021-07-02 | 2021-06-29 | 11.220 | 206,889 | -1,483 | 0.00% | 2,321,283 |
| 2021-06-30 | 2021-06-28 | 11.301 | 208,372 | +5,191 | 0.00% | 2,354,782 |
| 2021-06-29 | 2021-06-25 | 11.341 | 203,181 | +2,966 | 0.00% | 2,304,340 |
| 2021-06-25 | 2021-06-23 | 11.260 | 200,215 | -6,674 | 0.00% | 2,254,501 |
| 2021-06-24 | 2021-06-22 | 11.058 | 206,889 | -33,369 | 0.00% | 2,287,803 |
| 2021-06-23 | 2021-06-21 | 11.018 | 240,258 | -4,449 | 0.00% | 2,647,082 |
| 2021-06-22 | 2021-06-18 | 11.301 | 244,707 | -12,606 | 0.00% | 2,765,399 |
| 2021-06-21 | 2021-06-17 | 11.355 | 257,313 | -110,489 | 0.00% | 2,921,738 |
| 2021-06-18 | 2021-06-16 | 11.422 | 367,802 | -5,932 | 0.00% | 4,201,118 |
| 2021-06-17 | 2021-06-15 | 11.517 | 373,734 | +1,483 | 0.00% | 4,304,155 |
| 2021-06-16 | 2021-06-11 | 11.854 | 372,251 | +3,707 | 0.00% | 4,412,576 |
| 2021-06-15 | 2021-06-10 | 12.778 | 368,544 | +37,819 | 0.00% | 4,709,248 |
| 2021-06-11 | 2021-06-09 | 12.933 | 330,725 | +60,995 | 0.00% | 4,277,250 |
| 2021-06-10 | 2021-06-08 | 12.848 | 269,730 | +46,848 | 0.00% | 3,465,605 |
| 2021-06-09 | 2021-06-07 | 13.017 | 222,882 | +12,067 | 0.00% | 2,901,362 |
| 2021-06-08 | 2021-06-04 | 13.003 | 210,815 | -2,129 | 0.00% | 2,741,310 |
| 2021-06-07 | 2021-06-03 | 12.975 | 212,944 | -50,397 | 0.00% | 2,762,994 |
| 2021-06-04 | 2021-06-02 | 12.482 | 263,341 | +6,388 | 0.00% | 3,287,056 |
| 2021-06-03 | 2021-06-01 | 12.524 | 256,953 | +4,259 | 0.00% | 3,218,180 |
| 2021-06-02 | 2021-05-31 | 12.637 | 252,694 | -4,259 | 0.00% | 3,193,319 |
| 2021-06-01 | 2021-05-28 | 12.848 | 256,953 | +36,910 | 0.00% | 3,301,440 |
| 2021-05-31 | 2021-05-27 | 12.398 | 220,043 | +23,424 | 0.00% | 2,728,005 |
| 2021-05-28 | 2021-05-26 | 12.327 | 196,619 | -15,616 | 0.00% | 2,423,754 |
| 2021-05-27 | 2021-05-25 | 12.341 | 212,235 | +19,875 | 0.00% | 2,619,244 |
| 2021-05-26 | 2021-05-24 | 12.341 | 192,360 | +2,130 | 0.00% | 2,373,962 |
| 2021-05-25 | 2021-05-21 | 12.327 | 190,230 | -4,969 | 0.00% | 2,344,995 |
| 2021-05-24 | 2021-05-20 | 12.327 | 195,199 | -8,518 | 0.00% | 2,406,249 |
| 2021-05-21 | 2021-05-18 | 12.538 | 203,717 | +2,130 | 0.00% | 2,554,302 |
| 2021-05-20 | 2021-05-17 | 12.158 | 201,587 | +7,808 | 0.00% | 2,450,915 |
| 2021-05-18 | 2021-05-14 | 12.200 | 193,779 | +8,517 | 0.00% | 2,364,174 |
| 2021-05-17 | 2021-05-13 | 12.158 | 185,262 | +710 | 0.00% | 2,252,434 |
| 2021-05-14 | 2021-05-12 | 12.285 | 184,552 | -3,549 | 0.00% | 2,267,202 |
| 2021-05-13 | 2021-05-11 | 12.581 | 188,101 | -16,326 | 0.00% | 2,366,451 |
| 2021-05-12 | 2021-05-10 | 12.919 | 204,427 | +12,067 | 0.00% | 2,640,964 |
| 2021-05-11 | 2021-05-07 | 12.384 | 192,360 | +1,420 | 0.00% | 2,382,092 |
| 2021-05-10 | 2021-05-06 | 12.045 | 190,940 | -5,679 | 0.00% | 2,299,948 |
| 2021-05-07 | 2021-05-05 | 11.862 | 196,619 | +3,549 | 0.00% | 2,332,343 |
| 2021-05-06 | 2021-05-04 | 11.679 | 193,070 | -2,839 | 0.00% | 2,254,884 |
| 2021-05-05 | 2021-05-03 | 11.524 | 195,909 | +3,549 | 0.00% | 2,257,681 |
| 2021-05-04 | 2021-04-30 | 11.524 | 192,360 | +4,259 | 0.00% | 2,216,782 |
| 2021-05-03 | 2021-04-29 | 11.538 | 188,101 | -6,388 | 0.00% | 2,170,351 |
| 2021-04-30 | 2021-04-28 | 11.327 | 194,489 | -2,130 | 0.00% | 2,202,957 |
| 2021-04-29 | 2021-04-27 | 11.242 | 196,619 | -3,549 | 0.00% | 2,210,463 |
| 2021-04-28 | 2021-04-26 | 11.214 | 200,168 | +2,130 | 0.00% | 2,244,722 |
| 2021-04-27 | 2021-04-23 | 11.271 | 198,038 | -15,616 | 0.00% | 2,231,996 |
| 2021-04-26 | 2021-04-22 | 11.073 | 213,654 | -29,103 | 0.00% | 2,365,857 |
| 2021-04-23 | 2021-04-21 | 11.045 | 242,757 | +27,683 | 0.00% | 2,681,284 |
| 2021-04-22 | 2021-04-20 | 11.341 | 215,074 | +7,098 | 0.00% | 2,439,151 |
| 2021-04-21 | 2021-04-19 | 11.285 | 207,976 | +11,357 | 0.00% | 2,346,933 |
| 2021-04-20 | 2021-04-16 | 11.116 | 196,619 | +2,840 | 0.00% | 2,185,533 |
| 2021-04-19 | 2021-04-15 | 11.101 | 193,779 | +4,968 | 0.00% | 2,151,235 |
| 2021-04-16 | 2021-04-14 | 11.116 | 188,811 | -2,129 | 0.00% | 2,098,743 |
| 2021-04-15 | 2021-04-13 | 10.890 | 190,940 | -1,420 | 0.00% | 2,079,368 |
| 2021-04-14 | 2021-04-12 | 10.538 | 192,360 | -2,129 | 0.00% | 2,027,082 |
| 2021-04-13 | 2021-04-09 | 10.552 | 194,489 | +4,968 | 0.00% | 2,052,257 |
| 2021-04-12 | 2021-04-08 | 10.580 | 189,521 | -13,486 | 0.00% | 2,005,175 |
| 2021-04-09 | 2021-04-07 | 10.453 | 203,007 | -4,969 | 0.00% | 2,122,120 |
| 2021-04-08 | 2021-04-01 | 10.383 | 207,976 | -3,549 | 0.00% | 2,159,413 |
| 2021-04-07 | 2021-03-31 | 10.369 | 211,525 | -28,392 | 0.00% | 2,193,282 |
| 2021-04-01 | 2021-03-30 | 10.143 | 239,917 | -30,522 | 0.00% | 2,433,596 |
| 2021-03-31 | 2021-03-29 | 9.735 | 270,439 | -5,679 | 0.00% | 2,632,706 |
| 2021-03-30 | 2021-03-26 | 9.369 | 276,118 | -21,294 | 0.00% | 2,586,850 |
| 2021-03-29 | 2021-03-25 | 9.312 | 297,412 | -19,165 | 0.00% | 2,769,586 |
| 2021-03-26 | 2021-03-24 | 9.326 | 316,577 | -11,357 | 0.00% | 2,952,516 |
| 2021-03-25 | 2021-03-23 | 9.340 | 327,934 | +7,098 | 0.00% | 3,063,056 |
| 2021-03-24 | 2021-03-22 | 9.439 | 320,836 | -1,420 | 0.00% | 3,028,397 |
| 2021-03-23 | 2021-03-19 | 9.411 | 322,256 | +4,969 | 0.00% | 3,032,721 |
| 2021-03-22 | 2021-03-18 | 9.538 | 317,287 | +2,839 | 0.00% | 3,026,188 |
| 2021-03-19 | 2021-03-17 | 9.538 | 314,448 | +9,937 | 0.00% | 2,999,110 |
| 2021-03-18 | 2021-03-16 | 9.552 | 304,511 | -7,098 | 0.00% | 2,908,624 |
| 2021-03-17 | 2021-03-15 | 9.510 | 311,609 | -20,584 | 0.00% | 2,963,253 |
| 2021-03-16 | 2021-03-12 | 9.383 | 332,193 | +15,616 | 0.00% | 3,116,877 |
| 2021-03-15 | 2021-03-11 | 9.481 | 316,577 | -7,099 | 0.00% | 3,001,576 |
| 2021-03-12 | 2021-03-10 | 9.608 | 323,676 | -6,388 | 0.00% | 3,109,924 |
| 2021-03-11 | 2021-03-09 | 9.552 | 330,064 | +4,259 | 0.00% | 3,152,701 |
| 2021-03-10 | 2021-03-08 | 9.397 | 325,805 | -2,839 | 0.00% | 3,061,530 |
| 2021-03-09 | 2021-03-05 | 9.256 | 328,644 | -710 | 0.00% | 3,041,907 |
| 2021-03-08 | 2021-03-04 | 9.312 | 329,354 | -78,080 | 0.00% | 3,067,039 |
| 2021-03-05 | 2021-03-03 | 9.397 | 407,434 | -39,749 | 0.00% | 3,828,583 |
| 2021-03-04 | 2021-03-02 | 9.087 | 447,183 | -14,197 | 0.00% | 4,063,497 |
| 2021-03-03 | 2021-03-01 | 9.214 | 461,380 | -5,678 | 0.00% | 4,251,003 |
| 2021-03-02 | 2021-02-26 | 9.256 | 467,058 | +33,361 | 0.00% | 4,323,058 |
| 2021-03-01 | 2021-02-25 | 9.552 | 433,697 | -3,549 | 0.00% | 4,142,581 |
| 2021-02-26 | 2021-02-24 | 9.453 | 437,246 | +12,777 | 0.00% | 4,133,361 |
| 2021-02-25 | 2021-02-23 | 9.495 | 424,469 | -710 | 0.00% | 4,030,517 |
| 2021-02-24 | 2021-02-22 | 9.312 | 425,179 | -3,549 | 0.00% | 3,959,389 |
| 2021-02-23 | 2021-02-19 | 8.960 | 428,728 | +57,495 | 0.00% | 3,841,438 |
| 2021-02-22 | 2021-02-18 | 9.031 | 371,233 | +5,678 | 0.00% | 3,352,429 |
| 2021-02-19 | 2021-02-17 | 8.960 | 365,555 | -4,968 | 0.00% | 3,275,403 |
| 2021-02-18 | 2021-02-16 | 8.904 | 370,523 | -151,191 | 0.00% | 3,299,037 |
| 2021-02-17 | 2021-02-11 | 8.608 | 521,714 | -3,549 | 0.00% | 4,490,851 |
| 2021-02-16 | 2021-02-09 | 8.580 | 525,263 | -4,969 | 0.00% | 4,506,600 |
| 2021-02-10 | 2021-02-08 | 8.566 | 530,232 | -13,486 | 0.00% | 4,541,763 |
| 2021-02-09 | 2021-02-05 | 8.552 | 543,718 | -7,098 | 0.00% | 4,649,619 |
| 2021-02-08 | 2021-02-04 | 8.523 | 550,816 | +20,584 | 0.00% | 4,694,797 |
| 2021-02-05 | 2021-02-03 | 8.566 | 530,232 | +2,840 | 0.00% | 4,541,763 |
| 2021-02-03 | 2021-02-01 | 8.580 | 527,392 | -7,099 | 0.00% | 4,524,866 |
| 2021-02-02 | 2021-01-29 | 8.537 | 534,491 | +34,072 | 0.00% | 4,563,184 |
| 2021-02-01 | 2021-01-28 | 8.721 | 500,419 | +2,129 | 0.00% | 4,363,946 |
| 2021-01-29 | 2021-01-27 | 8.833 | 498,290 | +2,839 | 0.00% | 4,401,540 |
| 2021-01-28 | 2021-01-26 | 8.735 | 495,451 | -12,067 | 0.00% | 4,327,602 |
| 2021-01-27 | 2021-01-25 | 8.636 | 507,518 | +32,652 | 0.00% | 4,382,953 |
| 2021-01-26 | 2021-01-22 | 8.650 | 474,866 | +14,906 | 0.00% | 4,107,659 |
| 2021-01-25 | 2021-01-21 | 8.946 | 459,960 | -46,138 | 0.00% | 4,114,800 |
| 2021-01-22 | 2021-01-20 | 8.861 | 506,098 | -710 | 0.00% | 4,484,770 |
| 2021-01-21 | 2021-01-19 | 8.819 | 506,808 | -39,040 | 0.00% | 4,469,642 |
| 2021-01-20 | 2021-01-18 | 8.481 | 545,848 | +6,389 | 0.00% | 4,629,383 |
| 2021-01-19 | 2021-01-15 | 8.425 | 539,459 | -44,719 | 0.00% | 4,544,798 |
| 2021-01-18 | 2021-01-14 | 8.509 | 584,178 | +46,138 | 0.00% | 4,970,923 |
| 2021-01-15 | 2021-01-13 | 8.594 | 538,040 | -9,227 | 0.00% | 4,623,803 |
| 2021-01-14 | 2021-01-12 | 8.425 | 547,267 | +22,714 | 0.00% | 4,610,578 |
| 2021-01-13 | 2021-01-11 | 8.256 | 524,553 | -13,487 | 0.00% | 4,330,539 |
| 2021-01-12 | 2021-01-08 | 8.129 | 538,040 | -5,678 | 0.00% | 4,373,663 |
| 2021-01-11 | 2021-01-07 | 8.030 | 543,718 | +3,549 | 0.00% | 4,366,199 |
| 2021-01-08 | 2021-01-06 | 8.030 | 540,169 | -48,977 | 0.00% | 4,337,699 |
| 2021-01-07 | 2021-01-05 | 7.861 | 589,146 | -12,777 | 0.00% | 4,631,397 |
| 2021-01-06 | 2021-01-04 | 7.805 | 601,923 | -710 | 0.00% | 4,697,920 |
| 2021-01-05 | 2020-12-31 | 7.734 | 602,633 | +2,839 | 0.00% | 4,661,011 |
| 2021-01-04 | 2020-12-29 | 7.551 | 599,794 | +12,777 | 0.00% | 4,529,203 |
| 2020-12-30 | 2020-12-28 | 7.678 | 587,017 | -48,977 | 0.00% | 4,507,151 |
| 2020-12-29 | 2020-12-24 | 7.537 | 635,994 | +26,263 | 0.00% | 4,793,599 |
| 2020-12-28 | 2020-12-22 | 7.439 | 609,731 | +46,138 | 0.00% | 4,535,520 |
| 2020-12-23 | 2020-12-21 | 7.622 | 563,593 | +6,388 | 0.00% | 4,295,540 |
| 2020-12-22 | 2020-12-18 | 7.777 | 557,205 | +2,840 | 0.00% | 4,333,203 |
| 2020-12-21 | 2020-12-17 | 7.777 | 554,365 | +2,839 | 0.00% | 4,311,117 |
| 2020-12-18 | 2020-12-16 | 7.763 | 551,526 | +12,067 | 0.00% | 4,281,269 |
| 2020-12-17 | 2020-12-15 | 7.692 | 539,459 | -1,420 | 0.00% | 4,149,598 |
| 2020-12-16 | 2020-12-14 | 7.833 | 540,879 | +17,036 | 0.00% | 4,236,721 |
| 2020-12-15 | 2020-12-11 | 7.903 | 523,843 | -7,808 | 0.00% | 4,140,177 |
| 2020-12-14 | 2020-12-10 | 7.847 | 531,651 | +3,549 | 0.00% | 4,171,927 |
| 2020-12-11 | 2020-12-09 | 8.030 | 528,102 | +7,808 | 0.00% | 4,240,798 |
| 2020-12-10 | 2020-12-08 | 8.002 | 520,294 | +14,196 | 0.00% | 4,163,438 |
| 2020-12-09 | 2020-12-07 | 7.889 | 506,098 | +2,839 | 0.00% | 3,992,800 |
| 2020-12-08 | 2020-12-04 | 7.988 | 503,259 | +22,714 | 0.00% | 4,020,032 |
| 2020-12-07 | 2020-12-03 | 8.143 | 480,545 | +85,888 | 0.00% | 3,913,063 |
| 2020-12-04 | 2020-12-02 | 8.706 | 394,657 | -5,679 | 0.00% | 3,436,080 |
| 2020-12-03 | 2020-12-01 | 8.692 | 400,336 | -709 | 0.00% | 3,479,884 |
| 2020-12-02 | 2020-11-30 | 8.537 | 401,045 | +52,526 | 0.00% | 3,423,897 |
| 2020-12-01 | 2020-11-27 | 8.678 | 348,519 | +2,839 | 0.00% | 3,024,559 |
| 2020-11-27 | 2020-11-25 | 8.749 | 345,680 | +63,174 | 0.00% | 3,024,271 |
| 2020-11-26 | 2020-11-24 | 8.580 | 282,506 | -4,969 | 0.00% | 2,423,817 |
| 2020-11-25 | 2020-11-23 | 8.622 | 287,475 | +3,549 | 0.00% | 2,478,600 |
| 2020-11-24 | 2020-11-20 | 8.622 | 283,926 | +8,518 | 0.00% | 2,448,001 |
| 2020-11-23 | 2020-11-19 | 8.678 | 275,408 | +6,388 | 0.00% | 2,390,079 |
| 2020-11-20 | 2020-11-18 | 8.805 | 269,020 | -710 | 0.00% | 2,368,752 |
| 2020-11-19 | 2020-11-17 | 8.819 | 269,730 | +710 | 0.00% | 2,378,803 |
| 2020-11-18 | 2020-11-16 | 8.805 | 269,020 | -1,419 | 0.00% | 2,368,752 |
| 2020-11-17 | 2020-11-13 | 8.721 | 270,439 | +9,227 | 0.00% | 2,358,386 |
| 2020-11-16 | 2020-11-12 | 8.932 | 261,212 | -12,777 | 0.00% | 2,333,121 |
| 2020-11-13 | 2020-11-11 | 9.270 | 273,989 | -7,807 | 0.00% | 2,539,884 |
| 2020-11-12 | 2020-11-10 | 8.890 | 281,796 | -13,487 | 0.00% | 2,505,066 |
| 2020-11-11 | 2020-11-09 | 8.622 | 295,283 | +2,129 | 0.00% | 2,545,920 |
| 2020-11-10 | 2020-11-06 | 8.566 | 293,154 | +710 | 0.00% | 2,511,044 |
| 2020-11-09 | 2020-11-05 | 8.411 | 292,444 | +1,420 | 0.00% | 2,459,642 |
| 2020-11-06 | 2020-11-04 | 8.101 | 291,024 | -2,839 | 0.00% | 2,357,499 |
| 2020-11-05 | 2020-11-03 | 8.213 | 293,863 | -4,259 | 0.00% | 2,413,617 |
| 2020-11-04 | 2020-11-02 | 7.974 | 298,122 | -34,781 | 0.00% | 2,377,198 |
| 2020-11-03 | 2020-10-30 | 7.791 | 332,903 | +4,969 | 0.00% | 2,593,569 |
| 2020-11-02 | 2020-10-29 | 8.044 | 327,934 | +4,258 | 0.00% | 2,638,016 |
| 2020-10-30 | 2020-10-28 | 8.044 | 323,676 | +3,550 | 0.00% | 2,603,763 |
| 2020-10-29 | 2020-10-27 | 8.185 | 320,126 | +2,839 | 0.00% | 2,620,306 |
| 2020-10-28 | 2020-10-23 | 8.340 | 317,287 | -2,839 | 0.00% | 2,646,238 |
| 2020-10-27 | 2020-10-22 | 8.185 | 320,126 | -4,259 | 0.00% | 2,620,306 |
| 2020-10-23 | 2020-10-21 | 8.185 | 324,385 | +7,098 | 0.00% | 2,655,167 |
| 2020-10-22 | 2020-10-20 | 8.199 | 317,287 | +8,518 | 0.00% | 2,601,538 |
| 2020-10-21 | 2020-10-19 | 8.256 | 308,769 | -1,420 | 0.00% | 2,549,096 |
| 2020-10-20 | 2020-10-16 | 8.227 | 310,189 | -2,130 | 0.00% | 2,552,079 |
| 2020-10-19 | 2020-10-15 | 7.932 | 312,319 | +2,840 | 0.00% | 2,477,204 |
| 2020-10-16 | 2020-10-14 | 7.988 | 309,479 | +2,129 | 0.00% | 2,472,118 |
| 2020-10-15 | 2020-10-12 | 8.256 | 307,350 | -8,518 | 0.00% | 2,537,381 |
| 2020-10-12 | 2020-10-08 | 8.044 | 315,868 | +6,389 | 0.00% | 2,540,953 |
| 2020-10-08 | 2020-10-06 | 8.044 | 309,479 | -6,389 | 0.00% | 2,489,558 |
| 2020-10-07 | 2020-10-05 | 7.889 | 315,868 | -17,745 | 0.00% | 2,492,003 |
| 2020-10-06 | 2020-09-30 | 8.016 | 333,613 | -12,777 | 0.00% | 2,674,300 |
| 2020-10-05 | 2020-09-29 | 7.903 | 346,390 | +1,420 | 0.00% | 2,737,683 |
| 2020-09-29 | 2020-09-25 | 8.002 | 344,970 | +17,036 | 0.00% | 2,760,480 |
| 2020-09-25 | 2020-09-23 | 8.354 | 327,934 | +9,227 | 0.00% | 2,739,656 |
| 2020-09-24 | 2020-09-22 | 8.481 | 318,707 | +53,236 | 0.00% | 2,702,981 |
| 2020-09-23 | 2020-09-21 | 8.763 | 265,471 | +5,679 | 0.00% | 2,326,282 |
| 2020-09-22 | 2020-09-18 | 8.946 | 259,792 | +5,678 | 0.00% | 2,324,098 |
| 2020-09-21 | 2020-09-17 | 9.073 | 254,114 | +1,420 | 0.00% | 2,305,523 |
| 2020-09-18 | 2020-09-16 | 9.200 | 252,694 | +34,071 | 0.00% | 2,324,679 |
| 2020-09-17 | 2020-09-15 | 9.312 | 218,623 | +3,549 | 0.00% | 2,035,880 |
| 2020-09-15 | 2020-09-11 | 9.596 | 215,074 | +14,196 | 0.00% | 2,063,889 |
| 2020-09-14 | 2020-09-10 | 9.639 | 200,878 | +18,377 | 0.00% | 1,936,280 |
| 2020-09-11 | 2020-09-09 | 9.753 | 182,501 | +4,895 | 0.00% | 1,780,023 |
| 2020-09-10 | 2020-09-08 | 9.768 | 177,606 | -1,399 | 0.00% | 1,734,820 |
| 2020-09-09 | 2020-09-07 | 9.725 | 179,005 | +2,098 | 0.00% | 1,740,805 |
| 2020-09-08 | 2020-09-04 | 9.768 | 176,907 | -16,082 | 0.00% | 1,727,992 |
| 2020-09-07 | 2020-09-03 | 9.854 | 192,989 | +20,977 | 0.00% | 1,901,638 |
| 2020-09-04 | 2020-09-02 | 9.811 | 172,012 | +8,391 | 0.00% | 1,687,559 |
| 2020-09-03 | 2020-09-01 | 9.882 | 163,621 | +12,586 | 0.00% | 1,616,937 |
| 2020-09-02 | 2020-08-31 | 10.111 | 151,035 | +35,661 | 0.00% | 1,527,119 |
| 2020-09-01 | 2020-08-28 | 10.440 | 115,374 | +2,797 | 0.00% | 1,204,500 |
| 2020-08-31 | 2020-08-27 | 10.440 | 112,577 | +10,488 | 0.00% | 1,175,299 |
| 2020-08-28 | 2020-08-26 | 10.597 | 102,089 | +8,391 | 0.00% | 1,081,865 |
| 2020-08-27 | 2020-08-25 | 10.812 | 93,698 | +6,293 | 0.00% | 1,013,044 |
| 2020-08-26 | 2020-08-24 | 10.855 | 87,405 | -2,097 | 0.00% | 948,755 |
| 2020-08-24 | 2020-08-20 | 10.612 | 89,502 | +11,887 | 0.00% | 949,757 |
| 2020-08-21 | 2020-08-19 | 10.955 | 77,615 | +5,594 | 0.00% | 850,257 |
| 2020-08-19 | 2020-08-17 | 11.141 | 72,021 | -5,594 | 0.00% | 802,366 |
| 2020-08-13 | 2020-08-11 | 10.740 | 77,615 | -9,090 | 0.00% | 833,607 |
| 2020-08-11 | 2020-08-07 | 10.426 | 86,705 | +5,594 | 0.00% | 903,957 |
| 2020-08-10 | 2020-08-06 | 10.540 | 81,111 | +4,894 | 0.00% | 854,916 |
| 2020-08-07 | 2020-08-05 | 10.640 | 76,217 | +2,098 | 0.00% | 810,962 |
| 2020-08-06 | 2020-08-04 | 10.612 | 74,119 | -18,180 | 0.00% | 786,519 |
| 2020-08-05 | 2020-08-03 | 10.326 | 92,299 | +8,391 | 0.00% | 953,038 |
| 2020-08-04 | 2020-07-31 | 10.397 | 83,908 | +4,195 | 0.00% | 872,396 |
| 2020-08-03 | 2020-07-30 | 10.426 | 79,713 | +7,692 | 0.00% | 831,061 |
| 2020-07-29 | 2020-07-27 | 10.669 | 72,021 | -8,391 | 0.00% | 768,376 |
| 2020-07-28 | 2020-07-24 | 10.440 | 80,412 | +6,992 | 0.00% | 839,498 |
| 2020-07-27 | 2020-07-23 | 10.726 | 73,420 | +699 | 0.00% | 787,502 |
| 2020-07-24 | 2020-07-22 | 10.683 | 72,721 | +6,993 | 0.00% | 776,884 |
| 2020-07-23 | 2020-07-21 | 11.012 | 65,728 | -4,196 | 0.00% | 723,798 |
| 2020-07-22 | 2020-07-20 | 11.041 | 69,924 | -699 | 0.00% | 772,004 |
| 2020-07-21 | 2020-07-17 | 11.041 | 70,623 | -699 | 0.00% | 779,721 |
| 2020-07-17 | 2020-07-15 | 11.126 | 71,322 | -4,895 | 0.00% | 793,559 |
| 2020-07-16 | 2020-07-14 | 11.041 | 76,217 | +2,098 | 0.00% | 841,483 |
| 2020-07-15 | 2020-07-13 | 11.069 | 74,119 | +2,797 | 0.00% | 820,439 |
| 2020-07-14 | 2020-07-10 | 11.112 | 71,322 | +8,391 | 0.00% | 792,539 |
| 2020-07-13 | 2020-07-09 | 11.441 | 62,931 | +4,894 | 0.00% | 719,997 |
| 2020-07-10 | 2020-07-08 | 11.513 | 58,037 | +3,497 | 0.00% | 668,154 |
| 2020-07-09 | 2020-07-07 | 11.541 | 54,540 | -4,196 | 0.00% | 629,455 |
| 2020-07-08 | 2020-07-06 | 11.841 | 58,736 | -25,172 | 0.00% | 695,522 |
| 2020-07-07 | 2020-07-03 | 11.098 | 83,908 | -11,887 | 0.00% | 931,196 |
| 2020-07-06 | 2020-07-02 | 11.041 | 95,795 | -16,083 | 0.00% | 1,057,636 |
| 2020-07-03 | 2020-06-30 | 10.411 | 111,878 | -699 | 0.00% | 1,164,802 |
| 2020-07-02 | 2020-06-29 | 10.411 | 112,577 | +6,293 | 0.00% | 1,172,079 |
| 2020-06-30 | 2020-06-26 | 10.526 | 106,284 | +5,594 | 0.00% | 1,118,721 |
| 2020-06-29 | 2020-06-24 | 10.683 | 100,690 | -699 | 0.00% | 1,075,680 |
| 2020-06-26 | 2020-06-23 | 10.969 | 101,389 | -6,293 | 0.00% | 1,112,147 |
| 2020-06-24 | 2020-06-22 | 11.478 | 107,682 | +20,277 | 0.00% | 1,235,986 |
| 2020-06-23 | 2020-06-19 | 11.641 | 87,405 | +11,304 | 0.00% | 1,017,520 |
| 2020-06-22 | 2020-06-18 | 11.627 | 76,101 | +3,368 | 0.00% | 884,795 |
| 2020-06-19 | 2020-06-17 | 11.790 | 72,733 | +15,489 | 0.00% | 857,517 |
| 2020-06-18 | 2020-06-16 | 12.057 | 57,244 | -35,019 | 0.00% | 690,203 |
| 2020-06-17 | 2020-06-15 | 11.181 | 92,263 | +5,387 | 0.00% | 1,031,605 |
| 2020-06-16 | 2020-06-12 | 11.597 | 86,876 | +10,775 | 0.00% | 1,007,492 |
| 2020-06-15 | 2020-06-11 | 11.924 | 76,101 | +1,347 | 0.00% | 907,396 |
| 2020-06-12 | 2020-06-10 | 12.102 | 74,754 | +2,694 | 0.00% | 904,655 |
| 2020-06-11 | 2020-06-09 | 12.117 | 72,060 | -20,203 | 0.00% | 873,123 |
| 2020-06-10 | 2020-06-08 | 11.760 | 92,263 | +4,040 | 0.00% | 1,085,034 |
| 2020-06-09 | 2020-06-05 | 11.953 | 88,223 | -2,020 | 0.00% | 1,054,553 |
| 2020-06-08 | 2020-06-04 | 11.686 | 90,243 | -6,735 | 0.00% | 1,054,579 |
| 2020-06-05 | 2020-06-03 | 11.731 | 96,978 | -61,958 | 0.00% | 1,137,604 |
| 2020-06-04 | 2020-06-02 | 11.552 | 158,936 | -2,020 | 0.00% | 1,836,084 |
| 2020-06-03 | 2020-06-01 | 11.404 | 160,956 | -15,489 | 0.00% | 1,835,520 |
| 2020-06-02 | 2020-05-29 | 10.929 | 176,445 | -3,368 | 0.00% | 1,928,315 |
| 2020-06-01 | 2020-05-28 | 10.944 | 179,813 | -21,550 | 0.00% | 1,967,793 |
| 2020-05-29 | 2020-05-27 | 10.884 | 201,363 | -14,143 | 0.00% | 2,191,666 |
| 2020-05-28 | 2020-05-26 | 10.810 | 215,506 | -16,163 | 0.00% | 2,329,601 |
| 2020-05-27 | 2020-05-25 | 10.409 | 231,669 | -23,571 | 0.00% | 2,411,441 |
| 2020-05-26 | 2020-05-22 | 10.320 | 255,240 | +80,141 | 0.00% | 2,634,052 |
| 2020-05-25 | 2020-05-21 | 11.003 | 175,099 | +2,021 | 0.00% | 1,926,605 |
| 2020-05-22 | 2020-05-20 | 11.018 | 173,078 | -4,041 | 0.00% | 1,906,938 |
| 2020-05-21 | 2020-05-19 | 11.211 | 177,119 | -86,202 | 0.00% | 1,985,651 |
| 2020-05-20 | 2020-05-18 | 10.825 | 263,321 | -4,041 | 0.00% | 2,850,387 |
| 2020-05-19 | 2020-05-15 | 10.751 | 267,362 | +47,815 | 0.00% | 2,874,280 |
| 2020-05-18 | 2020-05-14 | 10.810 | 219,547 | +37,040 | 0.00% | 2,373,284 |
| 2020-05-15 | 2020-05-13 | 11.137 | 182,507 | +12,123 | 0.00% | 2,032,505 |
| 2020-05-14 | 2020-05-12 | 11.389 | 170,384 | +29,632 | 0.00% | 1,940,506 |
| 2020-05-13 | 2020-05-11 | 11.716 | 140,752 | +10,102 | 0.00% | 1,649,006 |
| 2020-05-12 | 2020-05-08 | 11.612 | 130,650 | -14,816 | 0.00% | 1,517,075 |
| 2020-05-11 | 2020-05-07 | 11.315 | 145,466 | -1,347 | 0.00% | 1,645,914 |
| 2020-05-08 | 2020-05-06 | 11.478 | 146,813 | +673 | 0.00% | 1,685,135 |
| 2020-05-07 | 2020-05-05 | 10.973 | 146,140 | -3,367 | 0.00% | 1,603,631 |
| 2020-05-06 | 2020-05-04 | 10.854 | 149,507 | +49,836 | 0.00% | 1,622,817 |
| 2020-05-05 | 2020-04-29 | 11.983 | 99,671 | -12,123 | 0.00% | 1,194,354 |
| 2020-05-04 | 2020-04-28 | 11.849 | 111,794 | +4,714 | 0.00% | 1,324,684 |
| 2020-04-29 | 2020-04-27 | 11.538 | 107,080 | -8,081 | 0.00% | 1,235,436 |
| 2020-04-28 | 2020-04-24 | 10.988 | 115,161 | +673 | 0.00% | 1,265,400 |
| 2020-04-24 | 2020-04-22 | 11.211 | 114,488 | +674 | 0.00% | 1,283,505 |
| 2020-04-23 | 2020-04-21 | 11.137 | 113,814 | +10,102 | 0.00% | 1,267,499 |
| 2020-04-22 | 2020-04-20 | 11.523 | 103,712 | +6,061 | 0.00% | 1,195,037 |
| 2020-04-21 | 2020-04-17 | 11.745 | 97,651 | -16,837 | 0.00% | 1,146,949 |
| 2020-04-17 | 2020-04-15 | 11.508 | 114,488 | +2,694 | 0.00% | 1,317,506 |
| 2020-04-16 | 2020-04-14 | 11.716 | 111,794 | +4,714 | 0.00% | 1,309,744 |
| 2020-04-15 | 2020-04-09 | 11.879 | 107,080 | +4,715 | 0.00% | 1,272,006 |
| 2020-04-14 | 2020-04-08 | 11.493 | 102,365 | +7,408 | 0.00% | 1,176,476 |
| 2020-04-09 | 2020-04-07 | 11.760 | 94,957 | +673 | 0.00% | 1,116,717 |
| 2020-04-08 | 2020-04-06 | 11.463 | 94,284 | -2,694 | 0.00% | 1,080,802 |
| 2020-04-07 | 2020-04-03 | 11.300 | 96,978 | +4,715 | 0.00% | 1,095,844 |
| 2020-04-03 | 2020-04-01 | 11.389 | 92,263 | +7,408 | 0.00% | 1,050,785 |
| 2020-04-02 | 2020-03-31 | 12.042 | 84,855 | -1,347 | 0.00% | 1,021,855 |
| 2020-04-01 | 2020-03-30 | 11.582 | 86,202 | +11,448 | 0.00% | 998,396 |
| 2020-03-31 | 2020-03-27 | 11.983 | 74,754 | +6,735 | 0.00% | 895,775 |
| 2020-03-30 | 2020-03-26 | 11.834 | 68,019 | +10,102 | 0.00% | 804,969 |
| 2020-03-26 | 2020-03-24 | 12.295 | 57,917 | -4,041 | 0.00% | 712,077 |
| 2020-03-25 | 2020-03-23 | 11.731 | 61,958 | +5,388 | 0.00% | 726,801 |
| 2020-03-24 | 2020-03-20 | 12.339 | 56,570 | -1,347 | 0.00% | 698,036 |
| 2020-03-23 | 2020-03-19 | 11.582 | 57,917 | -674 | 0.00% | 670,797 |
| 2020-03-20 | 2020-03-18 | 11.597 | 58,591 | +674 | 0.00% | 679,474 |
| 2020-03-19 | 2020-03-17 | 12.221 | 57,917 | +673 | 0.00% | 707,777 |
| 2020-03-17 | 2020-03-13 | 12.235 | 57,244 | +674 | 0.00% | 700,403 |
| 2020-03-13 | 2020-03-11 | 12.755 | 56,570 | +673 | 0.00% | 721,556 |
| 2020-03-11 | 2020-03-09 | 12.354 | 55,897 | -2,020 | 0.00% | 690,562 |
| 2020-03-10 | 2020-03-06 | 12.963 | 57,917 | +10,102 | 0.00% | 750,777 |
| 2020-03-09 | 2020-03-05 | 13.572 | 47,815 | -674 | 0.00% | 648,935 |
| 2020-03-04 | 2020-03-02 | 13.453 | 48,489 | -15,489 | 0.00% | 652,322 |
| 2020-03-03 | 2020-02-28 | 12.844 | 63,978 | +19,530 | 0.00% | 821,746 |
| 2020-03-02 | 2020-02-27 | 13.438 | 44,448 | -2,020 | 0.00% | 597,299 |
| 2020-02-28 | 2020-02-26 | 13.230 | 46,468 | +2,693 | 0.00% | 614,784 |
| 2020-02-27 | 2020-02-25 | 13.334 | 43,775 | +3,368 | 0.00% | 583,705 |
| 2020-02-13 | 2020-02-11 | 13.913 | 40,407 | -3,368 | 0.00% | 562,195 |
| 2020-02-11 | 2020-02-07 | 13.809 | 43,775 | -16,836 | 0.00% | 604,505 |
| 2020-02-10 | 2020-02-06 | 13.839 | 60,611 | -673 | 0.00% | 838,799 |
| 2020-02-06 | 2020-02-04 | 13.171 | 61,284 | +2,020 | 0.00% | 807,163 |
| 2020-02-04 | 2020-01-31 | 13.082 | 59,264 | +1,347 | 0.00% | 775,278 |
| 2020-02-03 | 2020-01-30 | 13.319 | 57,917 | +4,041 | 0.00% | 771,417 |
| 2020-01-31 | 2020-01-29 | 13.587 | 53,876 | +6,734 | 0.00% | 731,993 |
| 2020-01-30 | 2020-01-24 | 14.344 | 47,142 | +4,041 | 0.00% | 676,201 |
| 2020-01-29 | 2020-01-22 | 14.685 | 43,101 | +1,347 | 0.00% | 632,957 |
| 2020-01-23 | 2020-01-21 | 14.507 | 41,754 | +3,367 | 0.00% | 605,736 |
| 2020-01-22 | 2020-01-20 | 14.908 | 38,387 | +10,102 | 0.00% | 572,280 |
| 2020-01-21 | 2020-01-17 | 15.116 | 28,285 | -674 | 0.00% | 427,558 |
| 2020-01-16 | 2020-01-14 | 15.116 | 28,959 | -2,693 | 0.00% | 437,746 |
| 2020-01-14 | 2020-01-10 | 14.834 | 31,652 | -1,347 | 0.00% | 469,524 |
| 2020-01-13 | 2020-01-09 | 14.878 | 32,999 | +1,347 | 0.00% | 490,975 |
| 2020-01-08 | 2020-01-06 | 14.908 | 31,652 | +4,714 | 0.00% | 471,874 |
| 2020-01-06 | 2020-01-02 | 15.472 | 26,938 | +2,020 | 0.00% | 416,796 |
| 2020-01-02 | 2019-12-27 | 15.383 | 24,918 | -3,367 | 0.00% | 383,322 |
| 2019-12-16 | 2019-12-12 | 14.938 | 28,285 | -4,041 | 0.00% | 422,518 |
| 2019-12-11 | 2019-12-09 | 14.834 | 32,326 | +674 | 0.00% | 479,522 |
| 2019-12-02 | 2019-11-28 | 14.997 | 31,652 | +3,367 | 0.00% | 474,694 |
| 2019-11-27 | 2019-11-25 | 15.116 | 28,285 | -3,367 | 0.00% | 427,558 |
| 2019-11-25 | 2019-11-21 | 14.700 | 31,652 | +3,367 | 0.00% | 465,294 |
| 2019-11-22 | 2019-11-20 | 15.086 | 28,285 | +3,367 | 0.00% | 426,718 |
| 2019-11-21 | 2019-11-19 | 15.235 | 24,918 | -3,367 | 0.00% | 379,622 |
| 2019-11-18 | 2019-11-14 | 15.116 | 28,285 | +3,367 | 0.00% | 427,558 |
| 2019-11-15 | 2019-11-13 | 15.472 | 24,918 | +3,367 | 0.00% | 385,542 |
| 2019-11-14 | 2019-11-12 | 15.888 | 21,551 | -4,040 | 0.00% | 342,406 |
| 2019-11-13 | 2019-11-11 | 15.354 | 25,591 | +3,367 | 0.00% | 392,915 |
| 2019-11-07 | 2019-11-05 | 15.532 | 22,224 | -2,020 | 0.00% | 345,179 |
| 2019-11-06 | 2019-11-04 | 15.591 | 24,244 | -3,368 | 0.00% | 377,994 |
| 2019-11-05 | 2019-11-01 | 15.383 | 27,612 | -673 | 0.00% | 424,765 |
| 2019-11-01 | 2019-10-30 | 15.175 | 28,285 | +3,367 | 0.00% | 429,238 |
| 2019-10-30 | 2019-10-28 | 15.383 | 24,918 | -4,041 | 0.00% | 383,322 |
| 2019-10-29 | 2019-10-25 | 15.205 | 28,959 | +3,368 | 0.00% | 440,326 |
| 2019-10-28 | 2019-10-24 | 15.324 | 25,591 | +2,020 | 0.00% | 392,155 |
| 2019-10-24 | 2019-10-22 | 15.146 | 23,571 | -3,367 | 0.00% | 357,001 |
| 2019-10-23 | 2019-10-21 | 15.057 | 26,938 | -674 | 0.00% | 405,596 |
| 2019-10-22 | 2019-10-18 | 14.968 | 27,612 | +3,368 | 0.00% | 413,285 |
| 2019-10-15 | 2019-10-11 | 15.146 | 24,244 | -3,368 | 0.00% | 367,194 |
| 2019-10-14 | 2019-10-10 | 14.641 | 27,612 | +3,368 | 0.00% | 404,264 |
| 2019-10-09 | 2019-10-04 | 14.775 | 24,244 | -13,470 | 0.00% | 358,194 |
| 2019-10-04 | 2019-10-02 | 14.700 | 37,714 | -3,367 | 0.00% | 554,407 |
| 2019-10-03 | 2019-09-30 | 14.700 | 41,081 | +2,021 | 0.00% | 603,903 |
| 2019-10-02 | 2019-09-27 | 14.715 | 39,060 | -3,368 | 0.00% | 574,773 |
| 2019-09-24 | 2019-09-20 | 14.878 | 42,428 | -673 | 0.00% | 631,264 |
| 2019-09-19 | 2019-09-17 | 15.027 | 43,101 | -2,694 | 0.00% | 647,677 |
| 2019-09-16 | 2019-09-12 | 15.388 | 45,795 | +12,796 | 0.00% | 704,700 |
| 2019-09-13 | 2019-09-11 | 15.207 | 32,999 | +583 | 0.00% | 501,808 |
| 2019-09-12 | 2019-09-10 | 14.995 | 32,416 | -13,231 | 0.00% | 486,082 |
| 2019-09-09 | 2019-09-05 | 14.738 | 45,647 | +13,231 | 0.00% | 672,753 |
| 2019-09-06 | 2019-09-04 | 14.572 | 32,416 | -14,554 | 0.00% | 472,362 |
| 2019-09-04 | 2019-09-02 | 14.194 | 46,970 | +14,554 | 0.00% | 666,691 |
| 2019-09-03 | 2019-08-30 | 14.043 | 32,416 | -1,323 | 0.00% | 455,212 |
| 2019-09-02 | 2019-08-29 | 13.997 | 33,739 | -662 | 0.00% | 472,261 |
| 2019-08-29 | 2019-08-27 | 13.589 | 34,401 | +2,647 | 0.00% | 467,487 |
| 2019-08-28 | 2019-08-26 | 13.347 | 31,754 | +661 | 0.00% | 423,836 |
| 2019-08-27 | 2019-08-23 | 13.680 | 31,093 | +662 | 0.00% | 425,353 |
| 2019-08-20 | 2019-08-16 | 13.877 | 30,431 | +661 | 0.00% | 422,277 |
| 2019-08-19 | 2019-08-15 | 13.907 | 29,770 | +1,323 | 0.00% | 414,005 |
| 2019-08-05 | 2019-08-01 | 15.449 | 28,447 | +662 | 0.00% | 439,467 |
| 2019-07-23 | 2019-07-19 | 16.053 | 27,785 | +662 | 0.00% | 446,040 |
| 2019-07-05 | 2019-07-03 | 16.930 | 27,123 | +3,307 | 0.00% | 459,192 |
| 2019-07-04 | 2019-07-02 | 17.142 | 23,816 | -5,954 | 0.00% | 408,245 |
| 2019-06-27 | 2019-06-25 | 16.779 | 29,770 | +3,308 | 0.00% | 499,506 |
| 2019-06-25 | 2019-06-21 | 16.960 | 26,462 | -3,308 | 0.00% | 448,801 |
| 2019-06-10 | 2019-06-05 | 16.668 | 29,770 | -1,863 | 0.00% | 496,195 |
| 2019-06-04 | 2019-05-31 | 16.482 | 31,633 | -1,291 | 0.00% | 521,367 |
| 2019-06-03 | 2019-05-30 | 16.544 | 32,924 | +2,583 | 0.00% | 544,685 |
| 2019-05-30 | 2019-05-28 | 16.451 | 30,341 | +1,936 | 0.00% | 499,133 |
| 2019-05-28 | 2019-05-24 | 16.606 | 28,405 | +646 | 0.00% | 471,684 |
| 2019-05-21 | 2019-05-17 | 16.668 | 27,759 | +1,291 | 0.00% | 462,677 |
| 2019-05-20 | 2019-05-16 | 16.884 | 26,468 | -1,291 | 0.00% | 446,899 |
| 2019-05-16 | 2019-05-14 | 16.915 | 27,759 | +1,291 | 0.00% | 469,557 |
| 2019-05-15 | 2019-05-10 | 16.915 | 26,468 | +1,291 | 0.00% | 447,719 |
| 2019-05-08 | 2019-05-06 | 17.473 | 25,177 | +1,937 | 0.00% | 439,921 |
| 2019-05-02 | 2019-04-29 | 17.814 | 23,240 | +645 | 0.00% | 413,995 |
| 2019-04-29 | 2019-04-25 | 17.876 | 22,595 | +3,228 | 0.00% | 403,905 |
| 2019-04-26 | 2019-04-24 | 18.031 | 19,367 | -3,228 | 0.00% | 349,202 |
| 2019-04-25 | 2019-04-23 | 18.062 | 22,595 | +3,228 | 0.00% | 408,105 |
| 2019-04-18 | 2019-04-16 | 18.434 | 19,367 | -3,228 | 0.00% | 357,002 |
| 2019-04-17 | 2019-04-15 | 18.310 | 22,595 | -645 | 0.00% | 413,706 |
| 2019-04-15 | 2019-04-11 | 18.372 | 23,240 | +6,455 | 0.00% | 426,955 |
| 2019-04-10 | 2019-04-08 | 18.681 | 16,785 | -645 | 0.00% | 313,567 |
| 2019-04-09 | 2019-04-04 | 18.619 | 17,430 | +645 | 0.00% | 324,536 |
| 2019-04-04 | 2019-04-02 | 18.681 | 16,785 | -645 | 0.00% | 313,567 |
| 2019-04-03 | 2019-04-01 | 18.403 | 17,430 | +645 | 0.00% | 320,756 |
| 2019-04-02 | 2019-03-29 | 18.155 | 16,785 | -3,227 | 0.00% | 304,727 |
| 2019-03-27 | 2019-03-25 | 17.845 | 20,012 | -646 | 0.00% | 357,112 |
| 2019-03-25 | 2019-03-21 | 18.155 | 20,658 | +3,228 | 0.00% | 375,040 |
| 2019-03-20 | 2019-03-18 | 18.403 | 17,430 | -3,228 | 0.00% | 320,756 |
| 2019-03-15 | 2019-03-13 | 18.217 | 20,658 | +3,228 | 0.00% | 376,320 |
| 2019-03-14 | 2019-03-12 | 18.434 | 17,430 | -3,228 | 0.00% | 321,296 |
| 2019-03-12 | 2019-03-08 | 18.279 | 20,658 | +3,228 | 0.00% | 377,600 |
| 2019-03-11 | 2019-03-07 | 18.495 | 17,430 | +645 | 0.00% | 322,376 |
| 2019-03-06 | 2019-03-04 | 18.526 | 16,785 | -3,227 | 0.00% | 310,967 |
| 2019-03-04 | 2019-02-28 | 18.495 | 20,012 | +1,936 | 0.00% | 370,132 |
| 2019-02-25 | 2019-02-21 | 18.495 | 18,076 | -645 | 0.00% | 334,324 |
| 2019-02-22 | 2019-02-20 | 18.341 | 18,721 | +1,291 | 0.00% | 343,354 |
| 2019-02-15 | 2019-02-13 | 18.155 | 17,430 | -3,228 | 0.00% | 316,436 |
| 2019-02-13 | 2019-02-11 | 17.969 | 20,658 | -3,228 | 0.00% | 371,200 |
| 2019-02-12 | 2019-02-08 | 17.907 | 23,886 | -2,582 | 0.00% | 427,723 |
| 2019-02-11 | 2019-02-04 | 18.093 | 26,468 | +9,038 | 0.00% | 478,879 |
| 2019-02-08 | 2019-01-31 | 18.372 | 17,430 | -2,582 | 0.00% | 320,216 |
| 2019-02-01 | 2019-01-30 | 18.217 | 20,012 | -646 | 0.00% | 364,552 |
| 2019-01-30 | 2019-01-28 | 18.279 | 20,658 | +3,228 | 0.00% | 377,600 |
| 2019-01-29 | 2019-01-25 | 18.526 | 17,430 | -3,228 | 0.00% | 322,916 |
| 2019-01-28 | 2019-01-24 | 18.372 | 20,658 | -3,228 | 0.00% | 379,520 |
| 2019-01-21 | 2019-01-17 | 18.279 | 23,886 | +3,874 | 0.00% | 436,603 |
| 2019-01-18 | 2019-01-16 | 18.898 | 20,012 | +645 | 0.00% | 378,192 |
| 2019-01-16 | 2019-01-14 | 18.867 | 19,367 | +3,228 | 0.00% | 365,402 |
| 2019-01-08 | 2019-01-04 | 19.146 | 16,139 | -3,228 | 0.00% | 308,999 |
| 2019-01-07 | 2019-01-03 | 18.805 | 19,367 | -3,228 | 0.00% | 364,202 |
| 2019-01-04 | 2019-01-02 | 18.341 | 22,595 | +3,228 | 0.00% | 414,406 |
| 2019-01-03 | 2018-12-31 | 19.022 | 19,367 | -3,228 | 0.00% | 368,402 |
| 2018-12-28 | 2018-12-24 | 18.867 | 22,595 | +3,228 | 0.00% | 426,306 |
| 2018-12-20 | 2018-12-18 | 19.642 | 19,367 | +3,228 | 0.00% | 380,402 |
| 2018-12-17 | 2018-12-13 | 20.261 | 16,139 | -2,582 | 0.00% | 326,999 |
| 2018-12-14 | 2018-12-12 | 19.921 | 18,721 | -2,583 | 0.00% | 372,934 |
| 2018-12-12 | 2018-12-10 | 19.518 | 21,304 | +5,165 | 0.00% | 415,808 |
| 2018-12-11 | 2018-12-07 | 20.014 | 16,139 | -7,101 | 0.00% | 322,999 |
| 2018-12-10 | 2018-12-06 | 19.487 | 23,240 | +5,164 | 0.00% | 452,875 |
| 2018-12-04 | 2018-11-30 | 19.456 | 18,076 | +1,937 | 0.00% | 351,685 |
| 2018-11-30 | 2018-11-28 | 19.611 | 16,139 | -1,937 | 0.00% | 316,499 |
| 2018-11-19 | 2018-11-15 | 19.177 | 18,076 | -1,936 | 0.00% | 346,645 |
| 2018-11-13 | 2018-11-09 | 18.774 | 20,012 | +3,873 | 0.00% | 375,712 |
| 2018-11-12 | 2018-11-08 | 19.053 | 16,139 | -1,291 | 0.00% | 307,499 |
| 2018-11-07 | 2018-11-05 | 18.495 | 17,430 | +1,291 | 0.00% | 322,376 |
| 2018-11-01 | 2018-10-30 | 18.186 | 16,139 | -3,228 | 0.00% | 293,499 |
| 2018-10-23 | 2018-10-19 | 18.000 | 19,367 | -3,228 | 0.00% | 348,602 |
| 2018-10-18 | 2018-10-15 | 17.597 | 22,595 | +3,228 | 0.00% | 397,605 |
| 2018-10-15 | 2018-10-11 | 17.814 | 19,367 | +3,228 | 0.00% | 345,002 |
| 2018-10-12 | 2018-10-10 | 18.465 | 16,139 | -3,228 | 0.00% | 297,999 |
| 2018-10-08 | 2018-10-04 | 17.938 | 19,367 | +3,228 | 0.00% | 347,402 |
| 2018-10-05 | 2018-10-03 | 18.372 | 16,139 | -5,165 | 0.00% | 296,499 |
| 2018-10-04 | 2018-10-02 | 18.000 | 21,304 | +5,165 | 0.00% | 383,468 |
| 2018-09-28 | 2018-09-26 | 17.349 | 16,139 | -3,228 | 0.00% | 279,999 |
| 2018-09-27 | 2018-09-24 | 17.225 | 19,367 | +3,228 | 0.00% | 333,602 |
| 2018-09-13 | 2018-09-11 | 17.430 | 16,139 | -3,228 | 0.00% | 281,300 |
| 2018-09-12 | 2018-09-10 | 17.273 | 19,367 | +3,446 | 0.00% | 334,523 |
| 2018-09-11 | 2018-09-07 | 17.555 | 15,921 | -2,547 | 0.00% | 279,500 |
| 2018-09-10 | 2018-09-06 | 17.336 | 18,468 | +2,547 | 0.00% | 320,154 |
| 2018-07-13 | 2018-07-11 | 16.519 | 15,921 | -8,279 | 0.00% | 263,000 |
| 2018-07-12 | 2018-07-10 | 16.739 | 24,200 | +8,279 | 0.00% | 405,082 |
| 2018-06-19 | 2018-06-14 | 18.648 | 15,921 | +343 | 0.00% | 296,899 |
| 2018-01-26 | 2018-01-24 | 20.253 | 15,578 | -623 | 0.00% | 315,503 |
| 2018-01-22 | 2018-01-18 | 19.162 | 16,201 | +623 | 0.00% | 310,441 |
| 2018-01-16 | 2018-01-12 | 18.648 | 15,578 | -6,231 | 0.00% | 290,503 |
| 2018-01-12 | 2018-01-10 | 18.584 | 21,809 | +6,231 | 0.00% | 405,300 |
| 2017-09-14 | 2017-09-12 | 19.179 | 15,578 | +145 | 0.00% | 298,774 |
| 2017-06-15 | 2017-06-13 | 20.532 | 15,433 | +286 | 0.00% | 316,870 |
| 2017-02-22 | 2017-02-20 | 19.014 | 15,147 | +15,147 | 0.00% | 287,998 |
| 2015-12-21 | 2015-12-17 | 23.354 | 0 | -5,900 | ||
| 2015-11-24 | 2015-11-20 | 23.591 | 5,900 | +5,900 | 0.00% | 139,189 |
| 2015-11-05 | 2015-11-03 | 24.439 | 0 | -5,900 | ||
| 2015-09-15 | 2015-09-11 | 24.405 | 5,900 | +41 | 0.00% | 143,991 |
| 2015-08-18 | 2015-08-14 | 25.498 | 5,859 | -2,930 | 0.00% | 149,390 |
| 2015-07-13 | 2015-07-09 | 21.538 | 8,789 | -2,930 | 0.00% | 189,298 |
| 2015-07-02 | 2015-06-29 | 23.415 | 11,719 | +2,930 | 0.00% | 274,405 |
| 2015-06-30 | 2015-06-26 | 23.893 | 8,789 | +5,859 | 0.00% | 209,998 |
| 2015-06-04 | 2015-06-02 | 26.083 | 2,930 | +39 | 0.00% | 76,424 |
| 2015-05-19 | 2015-05-15 | 26.153 | 2,891 | -2,890 | 0.00% | 75,607 |
| 2015-05-11 | 2015-05-07 | 25.772 | 5,781 | +2,890 | 0.00% | 148,988 |
| 2015-05-07 | 2015-05-05 | 26.775 | 2,891 | +2,891 | 0.00% | 77,407 |
| 2014-08-25 | 2014-08-21 | 27.947 | 0 | -3,465 | ||
| 2014-08-07 | 2014-08-05 | 27.670 | 3,465 | +3,465 | 0.00% | 95,877 |
| 2014-04-03 | 2014-04-01 | 24.294 | 0 | -2,836 | ||
| 2014-04-01 | 2014-03-28 | 24.012 | 2,836 | +2,836 | 0.00% | 68,099 |
| 2014-03-18 | 2014-03-14 | 20.592 | 0 | -2,836 | ||
| 2014-03-17 | 2014-03-13 | 19.640 | 2,836 | +2,836 | 0.00% | 55,699 |
| 2014-02-28 | 2014-02-26 | 19.675 | 0 | -3,403 | ||
| 2013-12-04 | 2013-12-02 | 21.086 | 3,403 | -3,403 | 0.00% | 71,755 |
| 2013-11-05 | 2013-11-01 | 18.864 | 6,806 | +5,672 | 0.00% | 128,391 |
| 2013-11-04 | 2013-10-31 | 19.464 | 1,134 | +1,134 | 0.00% | 22,072 |
| 2013-11-01 | 2013-10-30 | 19.252 | 0 | -4,538 | ||
| 2013-10-29 | 2013-10-25 | 18.300 | 4,538 | +4,538 | 0.00% | 83,046 |
| 2013-05-22 | 2013-05-20 | 18.726 | 0 | -5,612 | ||
| 2013-05-21 | 2013-05-16 | 18.065 | 5,612 | +165 | 0.00% | 101,382 |
| 2013-05-13 | 2013-05-09 | 18.432 | 5,447 | +5,447 | 0.00% | 100,401 |
| 2013-05-09 | 2013-05-07 | 18.286 | 0 | -5,447 | ||
| 2013-05-03 | 2013-04-30 | 17.239 | 5,447 | +5,447 | 0.00% | 93,901 |
| 2013-04-30 | 2013-04-26 | 17.459 | 0 | -5,447 | ||
| 2013-01-03 | 2012-12-31 | 21.223 | 5,447 | -1,089 | 0.00% | 115,601 |
| 2012-12-10 | 2012-12-06 | 18.267 | 6,536 | +2,178 | 0.00% | 119,394 |
| 2012-11-26 | 2012-11-22 | 17.790 | 4,358 | +1,635 | 0.00% | 77,528 |
| 2012-11-15 | 2012-11-13 | 18.028 | 2,723 | +2,723 | 0.00% | 49,092 |
| 2011-04-08 | 2011-04-06 | 45.661 | 0 | -510 | ||
| 2011-02-25 | 2011-02-23 | 39.292 | 510 | +510 | 0.00% | 20,039 |
| 2007-06-26 | 2007-06-22 | 81.265 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy