History of CCASS shareholding
Participant: JOSPA INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.370 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 11.420 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 10.990 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 10.970 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 11.050 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 11.350 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 11.420 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 11.320 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.160 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 11.130 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 11.360 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 11.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 11.330 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 12.333 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 12.425 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 12.496 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 12.333 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 12.466 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 12.568 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 12.557 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 12.343 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 12.170 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 12.303 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 11.519 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.244 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 11.264 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 11.345 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 11.488 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.325 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 11.569 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 11.437 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 11.651 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 11.885 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 11.794 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 11.753 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 11.773 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 11.651 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 11.875 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 11.844 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 12.181 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 12.109 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 11.946 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 11.855 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 11.926 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 11.916 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 11.895 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 12.079 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 11.936 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 11.814 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 11.997 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 12.486 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 12.547 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 12.588 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 12.425 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 12.568 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 11.916 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 11.529 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 11.386 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 11.142 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 11.040 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.999 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 11.040 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 11.182 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 11.264 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 11.284 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 11.060 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 11.121 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 10.836 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 10.877 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 10.979 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 10.979 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 10.979 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 11.264 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 12.107 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 12.297 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 12.255 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 11.918 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 11.707 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 11.622 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 11.918 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 11.896 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 11.707 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 11.791 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 11.475 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 11.411 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 11.369 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 11.095 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 10.968 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 10.821 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 10.631 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 10.694 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 10.504 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 10.462 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 10.673 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 10.483 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 10.483 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 10.494 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 10.525 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 10.504 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 10.515 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 10.462 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 10.378 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 10.304 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 10.346 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 10.431 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 10.251 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 10.504 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 10.082 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 10.146 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 10.072 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 10.114 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 9.998 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 9.988 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 9.819 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 9.724 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 9.703 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 9.618 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 9.640 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 9.640 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 9.407 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 9.323 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 9.386 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 9.407 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 9.123 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.933 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 8.827 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 8.669 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 8.680 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 9.935 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 10.177 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 10.220 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 10.125 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.988 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 10.125 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 10.082 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 10.146 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 10.198 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 10.198 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 10.283 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 10.547 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 10.715 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 10.040 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 10.125 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 10.019 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 10.093 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 10.051 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 9.977 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 10.040 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 9.988 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 9.893 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 9.587 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 9.471 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 9.386 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 9.745 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 9.798 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 9.513 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 9.692 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 9.682 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 9.703 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 9.819 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 9.840 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 9.756 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 9.692 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 9.481 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 9.492 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 9.218 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 9.471 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 9.418 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 9.481 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 9.260 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 9.429 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 9.218 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 9.239 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 9.323 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 9.207 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 9.112 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 9.260 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 9.144 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.996 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 8.954 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 8.827 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 8.870 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 8.775 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.754 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.827 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 8.901 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 8.954 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 9.017 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 9.112 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 9.186 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 9.713 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 9.650 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 9.618 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 9.270 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 9.239 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 9.291 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 9.207 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 9.313 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 9.376 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 9.587 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 9.450 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 9.587 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 9.724 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 9.450 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 9.365 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 9.460 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 9.418 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 9.249 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 9.102 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 9.070 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 9.355 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 9.102 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 9.133 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 9.154 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 9.502 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 9.534 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 9.481 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 9.334 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 9.207 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 9.175 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 9.471 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 9.524 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 9.724 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 9.872 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 10.114 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 9.566 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 9.903 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 9.629 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 9.650 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 9.629 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 9.618 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 9.787 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 9.840 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 9.777 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 9.756 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 9.861 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 9.766 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 9.777 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 10.019 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 9.587 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 9.618 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 9.524 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 9.787 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 9.924 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 9.566 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 10.420 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 11.643 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 10.314 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 10.040 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 10.230 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 9.682 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 9.450 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 9.228 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.943 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.638 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 8.110 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 8.462 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 8.343 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 8.213 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 7.985 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 7.996 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 7.866 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 7.801 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 7.964 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 7.953 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 8.061 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 8.115 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 8.148 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 8.148 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 8.440 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 8.451 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 8.451 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 8.419 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 8.170 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 8.072 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 8.061 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 8.007 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 8.007 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.985 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.845 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.790 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.736 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.747 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.693 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.693 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.606 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.628 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.541 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 7.606 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.715 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.725 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.812 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 7.682 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.801 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.682 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 7.693 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.812 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 7.845 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.866 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.758 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.931 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.931 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 7.877 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 7.964 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 8.159 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 7.834 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.628 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 7.715 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.736 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 7.899 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.910 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.866 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.736 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.693 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.530 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 8.610 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 8.621 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 8.575 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 8.530 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.689 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 8.735 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 8.462 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 8.496 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 8.587 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.701 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.678 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.894 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 9.145 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 9.190 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 9.259 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 9.281 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 9.225 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 8.997 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 9.088 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 9.225 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 9.543 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.543 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.441 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.703 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.805 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.794 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.919 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 9.737 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.657 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 9.407 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 9.532 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 9.361 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.837 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.632 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.803 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.758 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 8.689 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.632 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 8.507 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.632 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.541 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 8.439 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 8.325 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 8.143 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 8.097 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 7.892 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 7.972 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.824 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 7.767 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 7.915 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 7.972 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 8.211 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 8.348 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 8.211 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 8.177 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 8.234 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 8.279 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 8.871 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 8.564 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 8.632 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 9.225 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 9.076 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 9.111 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 9.327 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 9.088 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 9.099 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 9.213 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 9.202 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 9.338 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 9.464 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 9.486 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 9.054 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 9.088 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 8.928 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 8.985 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 8.723 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 8.940 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 8.951 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 9.008 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 9.042 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 9.270 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 9.259 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 9.338 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 9.395 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 9.270 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 9.020 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 8.860 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 8.940 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 8.746 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 8.803 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 8.632 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 8.940 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 8.963 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 8.359 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 8.416 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 8.496 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 8.564 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 8.382 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 8.792 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 8.427 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 8.496 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 8.245 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 7.949 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 7.721 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 7.926 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 7.960 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 7.847 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 8.257 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 8.530 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 8.598 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 8.530 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 8.496 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 8.541 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 8.518 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 8.701 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 8.803 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 8.644 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 8.723 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 8.883 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 8.917 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 8.712 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 8.416 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 8.496 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 8.450 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 8.405 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 8.416 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 8.723 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 8.348 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 8.211 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 8.268 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 8.074 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 8.154 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 8.120 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 8.291 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 8.165 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 8.279 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 8.211 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 8.382 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 8.257 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 8.370 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 8.439 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 8.450 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 8.587 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 8.405 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 8.541 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 8.530 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 8.006 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 8.211 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 8.234 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 7.881 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.835 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 7.573 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 7.710 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 7.755 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 7.744 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 8.063 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.881 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 7.664 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 7.539 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 7.573 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 7.767 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 7.778 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 7.664 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 7.607 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 7.516 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 7.585 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 7.642 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 7.869 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 7.903 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 7.858 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 7.869 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 8.165 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 7.960 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 7.926 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 7.881 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 7.938 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 7.801 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 7.653 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 7.858 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 8.200 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 7.972 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 8.040 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 8.006 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 8.108 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 8.336 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 8.555 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 8.719 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 8.882 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 8.765 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 8.953 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 8.824 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 8.719 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 8.836 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 8.929 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 8.859 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 9.035 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 9.093 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 9.456 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 9.117 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 9.234 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 9.292 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 8.976 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 8.988 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 9.011 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 8.836 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 8.871 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 8.836 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 8.906 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 9.163 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 9.187 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 9.327 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 9.339 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 9.561 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 9.725 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 9.631 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 9.608 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 9.830 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 9.760 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 9.725 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 9.830 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 10.193 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 10.252 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 10.135 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 10.006 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 9.842 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 10.053 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 9.561 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 10.135 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 9.924 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 9.924 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 9.983 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 10.263 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 10.193 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 9.971 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 9.959 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 9.877 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 9.947 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 10.193 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 10.743 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 11.094 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 11.188 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 10.942 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 10.802 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 10.813 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 10.860 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 10.755 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 12.034 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 12.181 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 12.488 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 12.512 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 12.340 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 12.169 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 11.825 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 12.083 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 12.009 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 12.144 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 12.132 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 11.764 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 11.739 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 11.555 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 11.494 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 11.101 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 11.089 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 11.433 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 11.555 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 11.666 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 11.825 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 12.537 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 12.610 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 12.439 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 12.512 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 12.242 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 12.365 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 12.488 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 12.267 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 12.488 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 12.610 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 12.757 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 12.978 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 12.708 | 0 | -4,891 | ||
| 2023-02-10 | 2023-02-08 | 11.249 | 4,891 | -8,152 | 0.00% | 55,017 |
| 2022-12-06 | 2022-12-02 | 9.249 | 13,043 | -816 | 0.00% | 120,637 |
| 2022-12-01 | 2022-11-29 | 9.556 | 13,859 | -45,651 | 0.00% | 132,434 |
| 2022-11-28 | 2022-11-24 | 9.593 | 59,510 | -8,152 | 0.00% | 570,858 |
| 2022-11-24 | 2022-11-22 | 9.384 | 67,662 | -16,304 | 0.00% | 634,947 |
| 2022-11-16 | 2022-11-14 | 9.421 | 83,966 | -6,522 | 0.00% | 791,035 |
| 2022-10-27 | 2022-10-25 | 9.335 | 90,488 | -36,685 | 0.00% | 844,709 |
| 2022-10-24 | 2022-10-20 | 9.016 | 127,173 | -1,630 | 0.00% | 1,146,604 |
| 2022-10-10 | 2022-10-06 | 9.298 | 128,803 | -4,891 | 0.00% | 1,197,640 |
| 2022-09-26 | 2022-09-22 | 9.605 | 133,694 | -16,304 | 0.00% | 1,284,118 |
| 2022-09-21 | 2022-09-19 | 10.050 | 149,998 | +3,712 | 0.00% | 1,507,470 |
| 2022-09-15 | 2022-09-13 | 10.314 | 146,286 | -15,900 | 0.00% | 1,508,805 |
| 2022-09-14 | 2022-09-09 | 10.314 | 162,186 | -7,950 | 0.00% | 1,672,798 |
| 2022-09-13 | 2022-09-08 | 10.151 | 170,136 | +15,900 | 0.00% | 1,726,975 |
| 2022-08-31 | 2022-08-29 | 10.176 | 154,236 | -15,900 | 0.00% | 1,569,462 |
| 2022-08-29 | 2022-08-25 | 10.163 | 170,136 | +15,900 | 0.00% | 1,729,115 |
| 2022-07-22 | 2022-07-20 | 10.515 | 154,236 | -15,900 | 0.00% | 1,621,842 |
| 2022-07-21 | 2022-07-19 | 10.503 | 170,136 | -15,901 | 0.00% | 1,786,895 |
| 2022-07-20 | 2022-07-18 | 10.553 | 186,037 | +31,801 | 0.00% | 1,963,259 |
| 2022-06-16 | 2022-06-14 | 11.303 | 154,236 | +8,178 | 0.00% | 1,743,381 |
| 2022-06-15 | 2022-06-13 | 11.303 | 146,058 | +2,259 | 0.00% | 1,650,943 |
| 2022-05-31 | 2022-05-27 | 11.821 | 143,799 | -3,765 | 0.00% | 1,699,898 |
| 2022-05-27 | 2022-05-25 | 11.503 | 147,564 | -3,764 | 0.00% | 1,697,366 |
| 2022-04-28 | 2022-04-26 | 10.666 | 151,328 | -30,115 | 0.00% | 1,614,031 |
| 2022-04-25 | 2022-04-21 | 11.489 | 181,443 | -3,764 | 0.00% | 2,084,651 |
| 2022-04-20 | 2022-04-14 | 11.582 | 185,207 | +15,057 | 0.00% | 2,145,117 |
| 2022-04-12 | 2022-04-08 | 11.516 | 170,150 | -11,293 | 0.00% | 1,959,423 |
| 2022-04-06 | 2022-04-01 | 11.728 | 181,443 | +3,764 | 0.00% | 2,128,031 |
| 2022-04-04 | 2022-03-31 | 11.569 | 177,679 | +18,822 | 0.00% | 2,055,566 |
| 2022-03-31 | 2022-03-29 | 11.356 | 158,857 | +3,765 | 0.00% | 1,804,054 |
| 2022-03-21 | 2022-03-17 | 11.423 | 155,092 | -3,765 | 0.00% | 1,771,597 |
| 2022-03-17 | 2022-03-15 | 10.892 | 158,857 | +3,765 | 0.00% | 1,730,204 |
| 2022-03-11 | 2022-03-09 | 11.356 | 155,092 | +2,258 | 0.00% | 1,761,297 |
| 2022-01-17 | 2022-01-13 | 11.330 | 152,834 | -18,822 | 0.00% | 1,731,594 |
| 2022-01-14 | 2022-01-12 | 10.998 | 171,656 | +15,058 | 0.00% | 1,887,845 |
| 2022-01-11 | 2022-01-07 | 11.024 | 156,598 | -7,529 | 0.00% | 1,726,400 |
| 2022-01-04 | 2021-12-31 | 10.227 | 164,127 | +7,529 | 0.00% | 1,678,602 |
| 2021-12-15 | 2021-12-13 | 10.121 | 156,598 | -18,822 | 0.00% | 1,584,960 |
| 2021-12-13 | 2021-12-09 | 10.068 | 175,420 | +3,764 | 0.00% | 1,766,141 |
| 2021-12-09 | 2021-12-07 | 9.988 | 171,656 | +15,058 | 0.00% | 1,714,565 |
| 2021-11-05 | 2021-11-03 | 9.537 | 156,598 | +3,764 | 0.00% | 1,493,440 |
| 2021-10-29 | 2021-10-27 | 10.520 | 152,834 | -15,057 | 0.00% | 1,607,764 |
| 2021-10-11 | 2021-10-07 | 10.759 | 167,891 | +15,057 | 0.00% | 1,806,298 |
| 2021-09-13 | 2021-09-09 | 13.337 | 152,834 | -12,529 | 0.00% | 2,038,373 |
| 2021-09-10 | 2021-09-08 | 13.108 | 165,363 | +14,831 | 0.00% | 2,167,564 |
| 2021-09-06 | 2021-09-02 | 13.202 | 150,532 | -14,831 | 0.00% | 1,987,371 |
| 2021-07-05 | 2021-06-30 | 11.287 | 165,363 | +14,831 | 0.00% | 1,866,514 |
| 2021-06-11 | 2021-06-09 | 12.933 | 150,532 | -7,757 | 0.00% | 1,946,823 |
| 2021-06-10 | 2021-06-08 | 12.848 | 158,289 | +14,197 | 0.00% | 2,033,764 |
| 2021-06-07 | 2021-06-03 | 12.975 | 144,092 | -28,393 | 0.00% | 1,869,625 |
| 2021-06-04 | 2021-06-02 | 12.482 | 172,485 | +28,393 | 0.00% | 2,152,980 |
| 2021-05-31 | 2021-05-27 | 12.398 | 144,092 | -28,393 | 0.00% | 1,786,395 |
| 2021-05-13 | 2021-05-11 | 12.581 | 172,485 | +7,098 | 0.00% | 2,169,990 |
| 2021-05-12 | 2021-05-10 | 12.919 | 165,387 | +28,393 | 0.00% | 2,136,612 |
| 2021-05-07 | 2021-05-05 | 11.862 | 136,994 | -7,098 | 0.00% | 1,625,057 |
| 2021-05-05 | 2021-05-03 | 11.524 | 144,092 | +21,294 | 0.00% | 1,660,535 |
| 2021-05-03 | 2021-04-29 | 11.538 | 122,798 | -4,259 | 0.00% | 1,416,870 |
| 2021-04-21 | 2021-04-19 | 11.285 | 127,057 | -4,259 | 0.00% | 1,433,792 |
| 2021-04-20 | 2021-04-16 | 11.116 | 131,316 | -4,259 | 0.00% | 1,459,653 |
| 2021-04-07 | 2021-03-31 | 10.369 | 135,575 | -7,098 | 0.00% | 1,405,764 |
| 2021-04-01 | 2021-03-30 | 10.143 | 142,673 | +4,259 | 0.00% | 1,447,202 |
| 2021-03-31 | 2021-03-29 | 9.735 | 138,414 | +2,839 | 0.00% | 1,347,451 |
| 2020-11-02 | 2020-10-29 | 8.044 | 135,575 | -7,098 | 0.00% | 1,090,613 |
| 2020-09-16 | 2020-09-14 | 9.355 | 142,673 | +4,259 | 0.00% | 1,334,642 |
| 2020-09-14 | 2020-09-10 | 9.639 | 138,414 | +2,063 | 0.00% | 1,334,185 |
| 2020-09-04 | 2020-09-02 | 9.811 | 136,351 | +6,992 | 0.00% | 1,337,699 |
| 2020-09-03 | 2020-09-01 | 9.882 | 129,359 | +4,196 | 0.00% | 1,278,353 |
| 2020-08-05 | 2020-08-03 | 10.326 | 125,163 | +4,195 | 0.00% | 1,292,377 |
| 2020-07-08 | 2020-07-06 | 11.841 | 120,968 | -4,195 | 0.00% | 1,432,441 |
| 2020-06-23 | 2020-06-19 | 11.641 | 125,163 | +4,614 | 0.00% | 1,457,078 |
| 2020-06-11 | 2020-06-09 | 12.117 | 120,549 | -13,469 | 0.00% | 1,460,645 |
| 2020-06-09 | 2020-06-05 | 11.953 | 134,018 | -4,040 | 0.00% | 1,601,953 |
| 2020-05-26 | 2020-05-22 | 10.320 | 138,058 | +4,040 | 0.00% | 1,424,745 |
| 2020-05-22 | 2020-05-20 | 11.018 | 134,018 | +13,469 | 0.00% | 1,476,583 |
| 2020-05-18 | 2020-05-14 | 10.810 | 120,549 | +4,041 | 0.00% | 1,303,124 |
| 2019-09-13 | 2019-09-11 | 15.207 | 116,508 | +2,060 | 0.00% | 1,771,709 |
| 2019-06-10 | 2019-06-05 | 16.668 | 114,448 | +2,766 | 0.00% | 1,907,577 |
| 2018-12-27 | 2018-12-20 | 19.146 | 111,682 | -22,595 | 0.00% | 2,138,273 |
| 2018-12-20 | 2018-12-18 | 19.642 | 134,277 | +22,595 | 0.00% | 2,637,439 |
| 2018-09-12 | 2018-09-10 | 17.273 | 111,682 | +1,509 | 0.00% | 1,929,062 |
| 2018-06-19 | 2018-06-14 | 18.648 | 110,173 | +2,374 | 0.00% | 2,054,536 |
| 2018-05-03 | 2018-04-30 | 19.322 | 107,799 | -2,492 | 0.00% | 2,082,925 |
| 2018-01-30 | 2018-01-26 | 20.317 | 110,291 | -6,231 | 0.00% | 2,240,816 |
| 2018-01-29 | 2018-01-25 | 20.414 | 116,522 | -6,231 | 0.00% | 2,378,634 |
| 2018-01-26 | 2018-01-24 | 20.253 | 122,753 | -18,694 | 0.00% | 2,486,131 |
| 2018-01-25 | 2018-01-23 | 19.419 | 141,447 | +6,231 | 0.00% | 2,746,702 |
| 2018-01-24 | 2018-01-22 | 19.001 | 135,216 | +12,463 | 0.00% | 2,569,285 |
| 2018-01-15 | 2018-01-11 | 18.745 | 122,753 | +6,231 | 0.00% | 2,300,952 |
| 2018-01-12 | 2018-01-10 | 18.584 | 116,522 | +6,231 | 0.00% | 2,165,454 |
| 2017-11-20 | 2017-11-16 | 18.071 | 110,291 | -31,156 | 0.00% | 1,993,017 |
| 2017-11-17 | 2017-11-15 | 18.071 | 141,447 | +31,156 | 0.00% | 2,556,022 |
| 2017-09-14 | 2017-09-12 | 19.179 | 110,291 | +1,023 | 0.00% | 2,115,296 |
| 2017-06-15 | 2017-06-13 | 20.532 | 109,268 | +2,027 | 0.00% | 2,243,488 |
| 2017-06-02 | 2017-05-31 | 20.400 | 107,241 | -6,059 | 0.00% | 2,187,710 |
| 2017-06-01 | 2017-05-29 | 20.301 | 113,300 | +6,059 | 0.00% | 2,300,093 |
| 2017-05-26 | 2017-05-24 | 20.070 | 107,241 | -2,424 | 0.00% | 2,152,310 |
| 2016-12-23 | 2016-12-21 | 18.221 | 109,665 | -6,059 | 0.00% | 1,998,240 |
| 2016-11-11 | 2016-11-09 | 18.353 | 115,724 | +2,424 | 0.00% | 2,123,922 |
| 2016-10-17 | 2016-10-13 | 18.155 | 113,300 | +6,059 | 0.00% | 2,056,994 |
| 2016-09-21 | 2016-09-19 | 19.311 | 107,241 | -6,059 | 0.00% | 2,070,891 |
| 2016-09-14 | 2016-09-12 | 19.974 | 113,300 | +955 | 0.00% | 2,263,075 |
| 2016-08-11 | 2016-08-09 | 20.707 | 112,345 | -1,802 | 0.00% | 2,326,280 |
| 2016-06-13 | 2016-06-08 | 19.456 | 114,147 | +2,038 | 0.00% | 2,220,852 |
| 2016-05-09 | 2016-05-05 | 18.812 | 112,109 | +1,770 | 0.00% | 2,109,000 |
| 2016-05-03 | 2016-04-28 | 19.558 | 110,339 | +1,180 | 0.00% | 2,157,983 |
| 2016-03-15 | 2016-03-11 | 20.880 | 109,159 | -1,180 | 0.00% | 2,279,205 |
| 2016-03-14 | 2016-03-10 | 19.117 | 110,339 | +1,180 | 0.00% | 2,109,363 |
| 2016-01-12 | 2016-01-08 | 21.219 | 109,159 | -2,950 | 0.00% | 2,316,205 |
| 2016-01-11 | 2016-01-07 | 21.286 | 112,109 | +2,950 | 0.00% | 2,386,400 |
| 2015-11-06 | 2015-11-04 | 24.778 | 109,159 | -2,950 | 0.00% | 2,704,706 |
| 2015-10-13 | 2015-10-09 | 23.829 | 112,109 | +2,950 | 0.00% | 2,671,400 |
| 2015-09-15 | 2015-09-11 | 24.405 | 109,159 | +760 | 0.00% | 2,664,058 |
| 2015-09-11 | 2015-09-09 | 24.064 | 108,399 | -5,859 | 0.00% | 2,608,510 |
| 2015-09-10 | 2015-09-08 | 22.869 | 114,258 | +5,859 | 0.00% | 2,613,000 |
| 2015-09-09 | 2015-09-07 | 21.879 | 108,399 | -5,859 | 0.00% | 2,371,709 |
| 2015-09-08 | 2015-09-04 | 21.743 | 114,258 | +2,930 | 0.00% | 2,484,300 |
| 2015-09-04 | 2015-09-01 | 22.903 | 111,328 | +2,929 | 0.00% | 2,549,793 |
| 2015-08-31 | 2015-08-27 | 24.508 | 108,399 | -5,859 | 0.00% | 2,656,610 |
| 2015-08-28 | 2015-08-26 | 23.757 | 114,258 | +5,859 | 0.00% | 2,714,400 |
| 2015-08-14 | 2015-08-12 | 23.723 | 108,399 | -46,875 | 0.00% | 2,571,510 |
| 2015-08-11 | 2015-08-07 | 24.132 | 155,274 | +46,875 | 0.00% | 3,747,108 |
| 2015-07-03 | 2015-06-30 | 23.723 | 108,399 | -1,757 | 0.00% | 2,571,510 |
| 2015-07-02 | 2015-06-29 | 23.415 | 110,156 | +1,757 | 0.00% | 2,579,350 |
| 2015-06-04 | 2015-06-02 | 26.083 | 108,399 | +1,442 | 0.00% | 2,827,409 |
| 2015-05-15 | 2015-05-13 | 25.876 | 106,957 | -9,829 | 0.00% | 2,767,597 |
| 2015-05-13 | 2015-05-11 | 26.602 | 116,786 | -1,734 | 0.00% | 3,106,770 |
| 2015-05-12 | 2015-05-08 | 26.637 | 118,520 | -4,047 | 0.00% | 3,156,998 |
| 2015-05-08 | 2015-05-06 | 26.429 | 122,567 | +5,781 | 0.00% | 3,239,358 |
| 2015-05-07 | 2015-05-05 | 26.775 | 116,786 | -1,156 | 0.00% | 3,126,970 |
| 2015-05-06 | 2015-05-04 | 27.813 | 117,942 | +7,516 | 0.00% | 3,280,322 |
| 2015-04-30 | 2015-04-28 | 27.190 | 110,426 | -10,407 | 0.00% | 3,002,520 |
| 2015-04-27 | 2015-04-23 | 25.737 | 120,833 | -57,814 | 0.00% | 3,109,929 |
| 2015-04-24 | 2015-04-22 | 25.772 | 178,647 | +52,033 | 0.00% | 4,604,092 |
| 2015-04-23 | 2015-04-21 | 25.391 | 126,614 | +5,781 | 0.00% | 3,214,917 |
| 2015-04-20 | 2015-04-16 | 26.014 | 120,833 | +5,782 | 0.00% | 3,143,369 |
| 2015-04-14 | 2015-04-10 | 26.533 | 115,051 | +2,891 | 0.00% | 3,052,655 |
| 2015-04-13 | 2015-04-09 | 26.533 | 112,160 | -4,047 | 0.00% | 2,975,948 |
| 2015-02-25 | 2015-02-23 | 23.178 | 116,207 | -4,626 | 0.00% | 2,693,389 |
| 2015-01-13 | 2015-01-09 | 23.766 | 120,833 | -2,890 | 0.00% | 2,871,668 |
| 2015-01-07 | 2015-01-05 | 23.800 | 123,723 | -5,782 | 0.00% | 2,944,631 |
| 2015-01-06 | 2015-01-02 | 23.523 | 129,505 | +11,563 | 0.00% | 3,046,404 |
| 2015-01-02 | 2014-12-29 | 23.108 | 117,942 | -1,156 | 0.00% | 2,725,442 |
| 2014-12-29 | 2014-12-22 | 22.935 | 119,098 | +5,781 | 0.00% | 2,731,555 |
| 2014-12-23 | 2014-12-19 | 23.108 | 113,317 | -5,781 | 0.00% | 2,618,566 |
| 2014-12-18 | 2014-12-16 | 22.970 | 119,098 | -46,252 | 0.00% | 2,735,675 |
| 2014-12-10 | 2014-12-08 | 24.838 | 165,350 | +23,126 | 0.00% | 4,106,962 |
| 2014-12-09 | 2014-12-05 | 24.561 | 142,224 | +23,126 | 0.00% | 3,493,198 |
| 2014-12-08 | 2014-12-04 | 24.077 | 119,098 | +5,781 | 0.00% | 2,867,515 |
| 2014-11-11 | 2014-11-07 | 23.074 | 113,317 | -2,890 | 0.00% | 2,614,646 |
| 2014-11-05 | 2014-11-03 | 23.454 | 116,207 | -2,891 | 0.00% | 2,725,549 |
| 2014-09-23 | 2014-09-19 | 24.103 | 119,098 | +129 | 0.00% | 2,870,622 |
| 2014-09-18 | 2014-09-16 | 24.068 | 118,969 | -8,663 | 0.00% | 2,863,392 |
| 2014-09-17 | 2014-09-15 | 23.895 | 127,632 | +8,663 | 0.00% | 3,049,797 |
| 2014-09-16 | 2014-09-12 | 24.553 | 118,969 | -1,155 | 0.00% | 2,921,072 |
| 2014-09-05 | 2014-09-03 | 26.008 | 120,124 | -11,551 | 0.00% | 3,124,151 |
| 2014-09-04 | 2014-09-02 | 25.973 | 131,675 | +11,551 | 0.00% | 3,420,006 |
| 2014-08-29 | 2014-08-27 | 25.973 | 120,124 | +1,155 | 0.00% | 3,119,991 |
| 2014-08-27 | 2014-08-25 | 26.527 | 118,969 | +2,887 | 0.00% | 3,155,912 |
| 2014-08-26 | 2014-08-22 | 27.428 | 116,082 | +10,396 | 0.00% | 3,183,848 |
| 2014-08-25 | 2014-08-21 | 27.947 | 105,686 | +5,775 | 0.00% | 2,953,611 |
| 2014-08-22 | 2014-08-20 | 28.432 | 99,911 | +5,775 | 0.00% | 2,840,657 |
| 2014-08-07 | 2014-08-05 | 27.670 | 94,136 | -17,326 | 0.00% | 2,604,742 |
| 2014-08-05 | 2014-08-01 | 26.354 | 111,462 | -5,775 | 0.01% | 2,937,472 |
| 2014-07-24 | 2014-07-22 | 25.592 | 117,237 | -11,550 | 0.01% | 3,000,346 |
| 2014-07-21 | 2014-07-17 | 25.177 | 128,787 | -2,310 | 0.01% | 3,242,416 |
| 2014-07-18 | 2014-07-16 | 25.488 | 131,097 | +11,550 | 0.01% | 3,341,434 |
| 2014-07-15 | 2014-07-11 | 23.895 | 119,547 | -5,775 | 0.01% | 2,856,604 |
| 2014-07-09 | 2014-07-07 | 24.172 | 125,322 | +5,775 | 0.01% | 3,029,319 |
| 2014-06-16 | 2014-06-12 | 23.133 | 119,547 | -2,887 | 0.01% | 2,765,524 |
| 2014-06-04 | 2014-05-30 | 23.445 | 122,434 | -5,776 | 0.01% | 2,870,470 |
| 2014-05-27 | 2014-05-23 | 23.445 | 128,210 | -577 | 0.01% | 3,005,888 |
| 2014-05-16 | 2014-05-14 | 24.506 | 128,787 | +2,300 | 0.01% | 3,156,054 |
| 2014-04-22 | 2014-04-16 | 25.211 | 126,487 | +2,836 | 0.01% | 3,188,890 |
| 2014-04-14 | 2014-04-10 | 25.423 | 123,651 | -2,836 | 0.01% | 3,143,551 |
| 2014-04-07 | 2014-04-03 | 25.211 | 126,487 | -8,509 | 0.01% | 3,188,890 |
| 2014-04-04 | 2014-04-02 | 24.929 | 134,996 | -5,672 | 0.01% | 3,365,332 |
| 2014-04-02 | 2014-03-31 | 24.259 | 140,668 | +2,836 | 0.01% | 3,412,490 |
| 2014-04-01 | 2014-03-28 | 24.012 | 137,832 | +14,181 | 0.01% | 3,309,671 |
| 2014-03-31 | 2014-03-27 | 25.211 | 123,651 | +11,344 | 0.01% | 3,117,391 |
| 2014-03-26 | 2014-03-24 | 22.320 | 112,307 | -13,613 | 0.01% | 2,506,676 |
| 2014-02-26 | 2014-02-24 | 19.252 | 125,920 | -2,269 | 0.01% | 2,424,236 |
| 2014-02-21 | 2014-02-19 | 18.688 | 128,189 | -5,672 | 0.01% | 2,395,600 |
| 2014-02-19 | 2014-02-17 | 18.053 | 133,861 | -1,702 | 0.01% | 2,416,638 |
| 2014-02-18 | 2014-02-14 | 17.701 | 135,563 | -34,032 | 0.01% | 2,399,565 |
| 2014-02-17 | 2014-02-13 | 17.948 | 169,595 | +34,032 | 0.01% | 3,043,816 |
| 2014-02-14 | 2014-02-12 | 17.031 | 135,563 | +1,702 | 0.01% | 2,308,745 |
| 2014-02-13 | 2014-02-11 | 16.996 | 133,861 | +1,702 | 0.01% | 2,275,038 |
| 2014-01-28 | 2014-01-24 | 17.366 | 132,159 | -22,689 | 0.01% | 2,295,042 |
| 2014-01-27 | 2014-01-23 | 17.665 | 154,848 | -5,672 | 0.01% | 2,735,463 |
| 2014-01-23 | 2014-01-21 | 17.842 | 160,520 | +5,672 | 0.01% | 2,863,962 |
| 2014-01-21 | 2014-01-17 | 18.018 | 154,848 | +28,361 | 0.01% | 2,790,064 |
| 2013-12-23 | 2013-12-19 | 20.945 | 126,487 | -113,442 | 0.01% | 2,649,232 |
| 2013-12-17 | 2013-12-13 | 20.980 | 239,929 | -56,721 | 0.01% | 5,033,700 |
| 2013-12-11 | 2013-12-09 | 21.544 | 296,650 | -11,344 | 0.01% | 6,391,064 |
| 2013-12-05 | 2013-12-03 | 21.297 | 307,994 | +25,524 | 0.01% | 6,559,440 |
| 2013-12-04 | 2013-12-02 | 21.086 | 282,470 | +164,491 | 0.01% | 5,956,088 |
| 2013-12-03 | 2013-11-29 | 19.711 | 117,979 | -113,442 | 0.01% | 2,325,435 |
| 2013-12-02 | 2013-11-28 | 19.534 | 231,421 | -45,944 | 0.01% | 4,520,642 |
| 2013-11-29 | 2013-11-27 | 19.640 | 277,365 | -3,403 | 0.01% | 5,447,465 |
| 2013-11-27 | 2013-11-25 | 19.464 | 280,768 | -7,374 | 0.01% | 5,464,800 |
| 2013-11-20 | 2013-11-18 | 19.499 | 288,142 | +119,114 | 0.01% | 5,618,486 |
| 2013-11-19 | 2013-11-15 | 18.759 | 169,028 | +56,721 | 0.01% | 3,170,720 |
| 2013-10-08 | 2013-10-04 | 19.640 | 112,307 | -56,721 | 0.01% | 2,205,716 |
| 2013-10-04 | 2013-10-02 | 17.665 | 169,028 | +56,721 | 0.01% | 2,985,960 |
| 2013-09-27 | 2013-09-25 | 17.366 | 112,307 | -1,135 | 0.01% | 1,950,297 |
| 2013-09-26 | 2013-09-24 | 17.542 | 113,442 | -56,720 | 0.01% | 1,990,007 |
| 2013-09-24 | 2013-09-19 | 17.701 | 170,162 | +1,134 | 0.01% | 3,011,993 |
| 2013-09-23 | 2013-09-18 | 17.472 | 169,028 | -17,016 | 0.01% | 2,953,180 |
| 2013-09-19 | 2013-09-17 | 17.489 | 186,044 | -96,426 | 0.01% | 3,253,756 |
| 2013-09-18 | 2013-09-16 | 17.489 | 282,470 | -28,360 | 0.01% | 4,940,167 |
| 2013-09-16 | 2013-09-12 | 17.489 | 310,830 | -5,672 | 0.02% | 5,436,160 |
| 2013-09-12 | 2013-09-10 | 17.489 | 316,502 | +204,195 | 0.02% | 5,535,358 |
| 2013-09-06 | 2013-09-04 | 16.607 | 112,307 | +1,189 | 0.01% | 1,865,114 |
| 2013-08-22 | 2013-08-20 | 16.197 | 111,118 | -3,367 | 0.01% | 1,799,828 |
| 2013-08-21 | 2013-08-19 | 16.625 | 114,485 | -52,752 | 0.01% | 1,903,325 |
| 2013-08-15 | 2013-08-12 | 16.821 | 167,237 | +56,119 | 0.01% | 2,813,112 |
| 2013-05-21 | 2013-05-16 | 18.065 | 111,118 | +3,269 | 0.01% | 2,007,369 |
| 2013-05-16 | 2013-05-14 | 17.955 | 107,849 | -65,364 | 0.01% | 1,936,434 |
| 2013-05-10 | 2013-05-08 | 18.543 | 173,213 | +27,235 | 0.01% | 3,211,808 |
| 2013-05-08 | 2013-05-06 | 17.790 | 145,978 | +10,894 | 0.01% | 2,596,922 |
| 2013-05-07 | 2013-05-03 | 17.459 | 135,084 | +27,235 | 0.01% | 2,358,480 |
| 2013-04-05 | 2013-04-02 | 18.230 | 107,849 | -2,724 | 0.01% | 1,966,134 |
| 2013-03-22 | 2013-03-20 | 18.653 | 110,573 | +2,724 | 0.01% | 2,062,484 |
| 2013-03-21 | 2013-03-19 | 18.194 | 107,849 | -16,341 | 0.01% | 1,962,174 |
| 2013-03-20 | 2013-03-18 | 18.047 | 124,190 | +16,341 | 0.01% | 2,241,237 |
| 2013-03-19 | 2013-03-15 | 18.304 | 107,849 | -27,235 | 0.01% | 1,974,054 |
| 2013-03-14 | 2013-03-12 | 19.497 | 135,084 | -27,235 | 0.01% | 2,633,760 |
| 2013-03-05 | 2013-03-01 | 20.672 | 162,319 | +8,171 | 0.01% | 3,355,486 |
| 2013-03-04 | 2013-02-28 | 21.884 | 154,148 | +46,299 | 0.01% | 3,373,353 |
| 2013-02-07 | 2013-02-05 | 22.178 | 107,849 | -27,235 | 0.01% | 2,391,832 |
| 2013-02-05 | 2013-02-01 | 22.655 | 135,084 | +27,235 | 0.01% | 3,060,319 |
| 2013-01-23 | 2013-01-21 | 24.050 | 107,849 | -1,090 | 0.01% | 2,593,792 |
| 2013-01-22 | 2013-01-18 | 23.573 | 108,939 | +1,090 | 0.01% | 2,568,006 |
| 2013-01-09 | 2013-01-07 | 25.482 | 107,849 | +5,447 | 0.01% | 2,748,231 |
| 2013-01-04 | 2013-01-02 | 23.646 | 102,402 | -54,470 | 0.01% | 2,421,430 |
| 2013-01-03 | 2012-12-31 | 21.223 | 156,872 | +54,470 | 0.01% | 3,329,285 |
| 2012-12-14 | 2012-12-12 | 20.085 | 102,402 | -545 | 0.01% | 2,056,712 |
| 2012-09-24 | 2012-09-20 | 18.120 | 102,947 | +1,089 | 0.01% | 1,865,428 |
| 2012-09-11 | 2012-09-07 | 16.890 | 101,858 | -2,723 | 0.01% | 1,720,405 |
| 2012-09-07 | 2012-09-05 | 16.721 | 104,581 | +1,698 | 0.01% | 1,748,705 |
| 2012-09-04 | 2012-08-31 | 17.710 | 102,883 | +535 | 0.01% | 1,822,072 |
| 2012-08-21 | 2012-08-17 | 20.864 | 102,348 | +1,072 | 0.01% | 2,135,389 |
| 2012-05-29 | 2012-05-25 | 20.752 | 101,276 | +1,072 | 0.01% | 2,101,683 |
| 2012-05-22 | 2012-05-18 | 22.101 | 100,204 | +2,560 | 0.01% | 2,214,566 |
| 2012-03-07 | 2012-03-05 | 26.888 | 97,644 | +1,045 | 0.01% | 2,625,491 |
| 2012-02-10 | 2012-02-08 | 29.684 | 96,599 | +5,221 | 0.01% | 2,867,492 |
| 2011-09-08 | 2011-09-06 | 28.745 | 91,378 | +909 | 0.00% | 2,626,636 |
| 2011-08-09 | 2011-08-05 | 28.899 | 90,469 | +1,034 | 0.00% | 2,614,507 |
| 2011-08-05 | 2011-08-03 | 31.298 | 89,435 | +1,034 | 0.00% | 2,799,145 |
| 2011-08-02 | 2011-07-29 | 32.691 | 88,401 | +3,102 | 0.00% | 2,889,903 |
| 2011-07-20 | 2011-07-18 | 32.575 | 85,299 | +5,170 | 0.00% | 2,778,596 |
| 2011-06-15 | 2011-06-13 | 37.295 | 80,129 | +1,033 | 0.00% | 2,988,382 |
| 2011-06-13 | 2011-06-09 | 41.105 | 79,096 | +2,585 | 0.00% | 3,251,269 |
| 2011-06-08 | 2011-06-03 | 42.073 | 76,511 | +5,170 | 0.00% | 3,219,012 |
| 2011-06-03 | 2011-06-01 | 43.910 | 71,341 | -5,170 | 0.00% | 3,132,596 |
| 2011-05-26 | 2011-05-24 | 42.073 | 76,511 | +2,585 | 0.00% | 3,219,012 |
| 2011-05-25 | 2011-05-23 | 41.879 | 73,926 | +5,170 | 0.00% | 3,095,954 |
| 2011-05-24 | 2011-05-20 | 43.717 | 68,756 | -10,340 | 0.00% | 3,005,789 |
| 2011-05-23 | 2011-05-19 | 43.523 | 79,096 | -5,169 | 0.00% | 3,442,520 |
| 2011-05-09 | 2011-05-05 | 42.653 | 84,265 | +7,754 | 0.00% | 3,594,142 |
| 2011-05-05 | 2011-05-03 | 43.910 | 76,511 | -5,169 | 0.00% | 3,359,612 |
| 2011-05-03 | 2011-04-28 | 45.563 | 81,680 | +1,056 | 0.00% | 3,721,608 |
| 2011-04-11 | 2011-04-07 | 47.229 | 80,624 | -5,103 | 0.00% | 3,807,793 |
| 2011-04-08 | 2011-04-06 | 45.661 | 85,727 | -6,123 | 0.00% | 3,914,402 |
| 2011-04-07 | 2011-04-04 | 44.975 | 91,850 | -5,103 | 0.00% | 4,130,986 |
| 2011-03-28 | 2011-03-24 | 41.546 | 96,953 | -5,103 | 0.01% | 4,027,996 |
| 2011-03-14 | 2011-03-10 | 41.742 | 102,056 | +5,103 | 0.01% | 4,260,004 |
| 2011-03-11 | 2011-03-09 | 42.526 | 96,953 | +10,205 | 0.01% | 4,122,996 |
| 2011-03-08 | 2011-03-04 | 42.232 | 86,748 | -5,102 | 0.00% | 3,663,521 |
| 2011-01-21 | 2011-01-19 | 40.958 | 91,850 | -1,531 | 0.00% | 3,761,987 |
| 2010-12-08 | 2010-12-06 | 39.292 | 93,381 | +1,531 | 0.01% | 3,669,144 |
| 2010-11-18 | 2010-11-16 | 40.566 | 91,850 | +5,102 | 0.00% | 3,725,988 |
| 2010-11-17 | 2010-11-15 | 42.036 | 86,748 | +5,103 | 0.00% | 3,646,521 |
| 2010-11-15 | 2010-11-11 | 43.800 | 81,645 | +9,185 | 0.00% | 3,576,012 |
| 2010-11-12 | 2010-11-10 | 43.604 | 72,460 | +5,103 | 0.00% | 3,159,514 |
| 2010-11-05 | 2010-11-03 | 44.387 | 67,357 | -16,329 | 0.00% | 2,989,805 |
| 2010-10-20 | 2010-10-18 | 38.881 | 83,686 | -5,103 | 0.00% | 3,253,766 |
| 2010-10-19 | 2010-10-15 | 38.763 | 88,789 | -1,020 | 0.00% | 3,441,734 |
| 2010-10-18 | 2010-10-14 | 37.979 | 89,809 | -4,082 | 0.00% | 3,410,873 |
| 2010-10-14 | 2010-10-12 | 36.411 | 93,891 | +11,226 | 0.01% | 3,418,705 |
| 2010-09-07 | 2010-09-03 | 32.546 | 82,665 | +733 | 0.00% | 2,690,390 |
| 2010-08-04 | 2010-08-02 | 32.664 | 81,932 | -1,011 | 0.00% | 2,676,254 |
| 2010-07-27 | 2010-07-23 | 30.924 | 82,943 | -3,540 | 0.00% | 2,564,958 |
| 2010-06-23 | 2010-06-21 | 30.173 | 86,483 | -2,529 | 0.00% | 2,609,451 |
| 2010-05-25 | 2010-05-20 | 26.100 | 89,012 | +2,529 | 0.00% | 2,323,198 |
| 2010-05-13 | 2010-05-11 | 29.619 | 86,483 | +3,540 | 0.00% | 2,561,571 |
| 2010-05-06 | 2010-05-04 | 32.390 | 82,943 | +1,322 | 0.00% | 2,686,511 |
| 2010-04-22 | 2010-04-20 | 35.926 | 81,621 | +4,977 | 0.00% | 2,932,333 |
| 2010-04-21 | 2010-04-19 | 36.127 | 76,644 | +4,977 | 0.00% | 2,768,929 |
| 2010-04-20 | 2010-04-16 | 36.529 | 71,667 | +4,977 | 0.00% | 2,617,924 |
| 2010-04-08 | 2010-04-01 | 37.654 | 66,690 | +995 | 0.00% | 2,511,159 |
| 2010-03-15 | 2010-03-11 | 39.784 | 65,695 | -4,977 | 0.00% | 2,613,614 |
| 2010-01-28 | 2010-01-26 | 33.676 | 70,672 | +996 | 0.00% | 2,379,936 |
| 2010-01-22 | 2010-01-20 | 38.257 | 69,676 | +4,977 | 0.00% | 2,665,594 |
| 2009-11-16 | 2009-11-12 | 44.606 | 64,699 | -4,977 | 0.00% | 2,885,988 |
| 2009-11-09 | 2009-11-05 | 39.824 | 69,676 | +995 | 0.00% | 2,774,794 |
| 2009-11-03 | 2009-10-30 | 40.688 | 68,681 | +996 | 0.00% | 2,794,509 |
| 2009-10-13 | 2009-10-09 | 41.994 | 67,685 | +2,488 | 0.00% | 2,842,383 |
| 2009-10-09 | 2009-10-07 | 42.095 | 65,197 | +4,977 | 0.00% | 2,744,451 |
| 2009-09-24 | 2009-09-22 | 44.606 | 60,220 | +2,488 | 0.00% | 2,686,196 |
| 2009-09-22 | 2009-09-18 | 45.511 | 57,732 | -2,488 | 0.00% | 2,627,415 |
| 2009-09-14 | 2009-09-10 | 43.300 | 60,220 | +4,977 | 0.00% | 2,607,546 |
| 2009-09-11 | 2009-09-09 | 44.408 | 55,243 | -5,475 | 0.00% | 2,453,204 |
| 2009-09-10 | 2009-09-08 | 44.104 | 60,718 | +415 | 0.00% | 2,677,910 |
| 2009-09-09 | 2009-09-07 | 44.408 | 60,303 | +4,943 | 0.00% | 2,677,906 |
| 2009-09-02 | 2009-08-31 | 41.879 | 55,360 | +4,943 | 0.00% | 2,318,400 |
| 2009-08-27 | 2009-08-25 | 47.442 | 50,417 | -4,943 | 0.00% | 2,391,893 |
| 2009-08-25 | 2009-08-21 | 44.509 | 55,360 | +4,943 | 0.00% | 2,464,000 |
| 2009-08-24 | 2009-08-20 | 44.003 | 50,417 | +494 | 0.00% | 2,218,494 |
| 2009-08-06 | 2009-08-04 | 46.633 | 49,923 | -4,943 | 0.00% | 2,328,057 |
| 2009-08-04 | 2009-07-31 | 44.711 | 54,866 | -988 | 0.00% | 2,453,113 |
| 2009-07-29 | 2009-07-27 | 40.341 | 55,854 | +988 | 0.00% | 2,253,209 |
| 2009-07-23 | 2009-07-21 | 36.214 | 54,866 | -7,414 | 0.00% | 1,986,910 |
| 2009-07-22 | 2009-07-20 | 34.555 | 62,280 | -7,414 | 0.00% | 2,152,080 |
| 2009-07-13 | 2009-07-09 | 32.289 | 69,694 | -4,943 | 0.00% | 2,250,351 |
| 2009-07-10 | 2009-07-08 | 31.156 | 74,637 | +4,943 | 0.00% | 2,325,396 |
| 2009-07-03 | 2009-06-30 | 32.410 | 69,694 | +14,828 | 0.00% | 2,258,811 |
| 2009-06-09 | 2009-06-05 | 35.971 | 54,866 | -1,977 | 0.00% | 1,973,590 |
| 2009-06-04 | 2009-06-02 | 35.647 | 56,843 | +1,977 | 0.00% | 2,026,305 |
| 2009-05-15 | 2009-05-13 | 28.809 | 54,866 | -4,943 | 0.00% | 1,580,648 |
| 2009-05-13 | 2009-05-11 | 28.324 | 59,809 | -494 | 0.00% | 1,694,012 |
| 2009-05-12 | 2009-05-08 | 28.566 | 60,303 | +2,966 | 0.00% | 1,722,644 |
| 2009-05-11 | 2009-05-07 | 28.324 | 57,337 | +1,977 | 0.00% | 1,623,996 |
| 2009-05-06 | 2009-05-04 | 25.815 | 55,360 | -4,943 | 0.00% | 1,429,120 |
| 2009-05-05 | 2009-04-30 | 23.104 | 60,303 | -4,943 | 0.00% | 1,393,243 |
| 2009-04-29 | 2009-04-27 | 23.064 | 65,246 | -988 | 0.00% | 1,504,807 |
| 2009-04-20 | 2009-04-16 | 24.925 | 66,234 | +4,943 | 0.00% | 1,650,873 |
| 2009-04-17 | 2009-04-15 | 25.855 | 61,291 | +4,942 | 0.00% | 1,584,709 |
| 2009-04-16 | 2009-04-14 | 25.046 | 56,349 | -4,942 | 0.00% | 1,411,331 |
| 2009-04-15 | 2009-04-09 | 21.486 | 61,291 | +2,471 | 0.00% | 1,316,871 |
| 2009-04-07 | 2009-04-03 | 19.159 | 58,820 | +2,471 | 0.00% | 1,126,930 |
| 2009-04-01 | 2009-03-30 | 18.694 | 56,349 | -2,471 | 0.00% | 1,053,368 |
| 2009-03-27 | 2009-03-25 | 18.127 | 58,820 | -2,471 | 0.00% | 1,066,240 |
| 2009-03-26 | 2009-03-24 | 19.705 | 61,291 | -2,472 | 0.00% | 1,207,752 |
| 2009-03-24 | 2009-03-20 | 18.451 | 63,763 | +1,483 | 0.00% | 1,176,483 |
| 2009-03-18 | 2009-03-16 | 16.185 | 62,280 | -4,943 | 0.00% | 1,008,000 |
| 2009-03-17 | 2009-03-13 | 15.436 | 67,223 | +2,966 | 0.00% | 1,037,682 |
| 2009-03-16 | 2009-03-12 | 15.618 | 64,257 | +2,966 | 0.00% | 1,003,598 |
| 2009-03-10 | 2009-03-06 | 15.173 | 61,291 | -9,886 | 0.00% | 929,994 |
| 2009-03-03 | 2009-02-27 | 16.408 | 71,177 | -4,943 | 0.00% | 1,167,838 |
| 2009-02-27 | 2009-02-25 | 16.792 | 76,120 | +4,943 | 0.00% | 1,278,200 |
| 2009-02-25 | 2009-02-23 | 17.561 | 71,177 | -9,886 | 0.00% | 1,249,918 |
| 2009-02-23 | 2009-02-19 | 17.318 | 81,063 | +4,943 | 0.00% | 1,403,843 |
| 2009-02-20 | 2009-02-18 | 17.460 | 76,120 | +4,943 | 0.00% | 1,329,020 |
| 2009-02-13 | 2009-02-11 | 18.896 | 71,177 | +4,943 | 0.00% | 1,344,957 |
| 2009-02-12 | 2009-02-10 | 19.908 | 66,234 | +4,943 | 0.00% | 1,318,554 |
| 2009-02-10 | 2009-02-06 | 20.090 | 61,291 | -2,472 | 0.00% | 1,231,311 |
| 2009-02-09 | 2009-02-05 | 19.624 | 63,763 | -2,471 | 0.00% | 1,251,303 |
| 2009-01-23 | 2009-01-21 | 18.208 | 66,234 | -495 | 0.00% | 1,205,995 |
| 2009-01-22 | 2009-01-20 | 18.754 | 66,729 | -6,920 | 0.00% | 1,251,458 |
| 2009-01-21 | 2009-01-19 | 18.815 | 73,649 | +5,932 | 0.00% | 1,385,708 |
| 2009-01-20 | 2009-01-16 | 19.038 | 67,717 | +4,943 | 0.00% | 1,289,167 |
| 2009-01-12 | 2009-01-08 | 21.647 | 62,774 | -989 | 0.00% | 1,358,894 |
| 2009-01-09 | 2009-01-07 | 23.428 | 63,763 | -2,471 | 0.00% | 1,493,823 |
| 2009-01-06 | 2009-01-02 | 20.636 | 66,234 | -8,403 | 0.00% | 1,366,794 |
| 2009-01-05 | 2008-12-31 | 16.954 | 74,637 | -7,414 | 0.00% | 1,265,378 |
| 2009-01-02 | 2008-12-29 | 16.731 | 82,051 | +4,942 | 0.00% | 1,372,813 |
| 2008-12-23 | 2008-12-19 | 17.399 | 77,109 | -14,828 | 0.01% | 1,341,607 |
| 2008-12-17 | 2008-12-15 | 14.162 | 91,937 | -4,943 | 0.01% | 1,301,998 |
| 2008-12-10 | 2008-12-08 | 13.150 | 96,880 | +4,943 | 0.01% | 1,274,000 |
| 2008-12-03 | 2008-12-01 | 12.199 | 91,937 | -5,932 | 0.01% | 1,121,578 |
| 2008-11-18 | 2008-11-14 | 12.442 | 97,869 | -4,942 | 0.01% | 1,217,705 |
| 2008-11-04 | 2008-10-31 | 12.260 | 102,811 | +4,942 | 0.01% | 1,260,475 |
| 2008-10-30 | 2008-10-28 | 8.558 | 97,869 | -2,471 | 0.01% | 837,544 |
| 2008-10-27 | 2008-10-23 | 10.116 | 100,340 | -989 | 0.01% | 1,015,000 |
| 2008-10-24 | 2008-10-22 | 9.934 | 101,329 | -2,471 | 0.01% | 1,006,554 |
| 2008-10-23 | 2008-10-21 | 13.191 | 103,800 | +4,449 | 0.01% | 1,369,200 |
| 2008-10-22 | 2008-10-20 | 29.376 | 99,351 | +988 | 0.01% | 2,918,507 |
| 2008-10-20 | 2008-10-16 | 29.942 | 98,363 | +989 | 0.01% | 2,945,204 |
| 2008-10-13 | 2008-10-09 | 34.231 | 97,374 | +4,943 | 0.01% | 3,333,230 |
| 2008-09-12 | 2008-09-10 | 49.776 | 92,431 | +7,414 | 0.01% | 4,600,880 |
| 2008-09-11 | 2008-09-09 | 51.620 | 85,017 | +8,372 | 0.01% | 4,388,573 |
| 2008-09-10 | 2008-09-08 | 53.566 | 76,645 | -7,323 | 0.01% | 4,105,561 |
| 2008-09-09 | 2008-09-05 | 51.005 | 83,968 | +4,882 | 0.01% | 4,282,823 |
| 2008-09-08 | 2008-09-04 | 52.542 | 79,086 | +4,882 | 0.01% | 4,155,315 |
| 2008-09-01 | 2008-08-28 | 55.512 | 74,204 | -2,441 | 0.01% | 4,119,207 |
| 2008-08-27 | 2008-08-25 | 55.307 | 76,645 | +2,441 | 0.01% | 4,239,011 |
| 2008-08-18 | 2008-08-14 | 58.175 | 74,204 | -2,441 | 0.01% | 4,316,807 |
| 2008-08-13 | 2008-08-11 | 56.741 | 76,645 | +2,441 | 0.01% | 4,348,912 |
| 2008-07-15 | 2008-07-11 | 62.067 | 74,204 | -4,882 | 0.01% | 4,605,608 |
| 2008-07-02 | 2008-06-27 | 57.970 | 79,086 | +9,764 | 0.01% | 4,584,617 |
| 2008-06-25 | 2008-06-23 | 60.018 | 69,322 | +488 | 0.01% | 4,160,597 |
| 2008-06-10 | 2008-06-05 | 67.802 | 68,834 | +4,882 | 0.01% | 4,667,109 |
| 2008-05-30 | 2008-05-28 | 67.188 | 63,952 | +488 | 0.01% | 4,296,798 |
| 2008-05-28 | 2008-05-26 | 66.778 | 63,464 | +2,441 | 0.01% | 4,238,010 |
| 2008-05-26 | 2008-05-22 | 68.417 | 61,023 | +4,882 | 0.01% | 4,175,005 |
| 2008-04-29 | 2008-04-25 | 78.450 | 56,141 | +1,170 | 0.01% | 4,404,248 |
| 2008-04-25 | 2008-04-23 | 74.893 | 54,971 | -8,127 | 0.01% | 4,116,964 |
| 2008-04-23 | 2008-04-21 | 70.291 | 63,098 | -9,560 | 0.01% | 4,435,221 |
| 2008-04-22 | 2008-04-18 | 67.990 | 72,658 | +10,516 | 0.01% | 4,940,002 |
| 2008-04-11 | 2008-04-09 | 69.663 | 62,142 | +2,390 | 0.01% | 4,329,022 |
| 2008-03-25 | 2008-03-19 | 69.663 | 59,752 | +4,781 | 0.01% | 4,162,527 |
| 2008-01-24 | 2008-01-22 | 70.500 | 54,971 | -478 | 0.01% | 3,875,466 |
| 2008-01-23 | 2008-01-21 | 73.847 | 55,449 | +478 | 0.01% | 4,094,763 |
| 2008-01-04 | 2008-01-02 | 89.014 | 54,971 | +956 | 0.01% | 4,893,207 |
| 2007-11-30 | 2007-11-28 | 85.249 | 54,015 | -478 | 0.01% | 4,604,711 |
| 2007-11-12 | 2007-11-08 | 94.454 | 54,493 | +956 | 0.01% | 5,147,055 |
| 2007-11-07 | 2007-11-05 | 94.558 | 53,537 | +1,434 | 0.01% | 5,062,358 |
| 2007-11-01 | 2007-10-30 | 102.612 | 52,103 | -478 | 0.00% | 5,346,408 |
| 2007-10-31 | 2007-10-29 | 101.985 | 52,581 | +478 | 0.00% | 5,362,457 |
| 2007-10-24 | 2007-10-22 | 95.290 | 52,103 | -2,390 | 0.00% | 4,964,911 |
| 2007-10-22 | 2007-10-17 | 96.232 | 54,493 | +2,390 | 0.01% | 5,243,954 |
| 2007-10-05 | 2007-10-03 | 99.370 | 52,103 | +478 | 0.00% | 5,177,459 |
| 2007-09-27 | 2007-09-24 | 104.495 | 51,625 | -4,781 | 0.00% | 5,394,559 |
| 2007-09-25 | 2007-09-21 | 101.357 | 56,406 | +478 | 0.01% | 5,717,148 |
| 2007-09-21 | 2007-09-19 | 98.533 | 55,928 | -1,434 | 0.01% | 5,510,748 |
| 2007-09-20 | 2007-09-18 | 95.081 | 57,362 | -478 | 0.01% | 5,454,043 |
| 2007-09-05 | 2007-09-03 | 90.707 | 57,840 | +813 | 0.01% | 5,246,510 |
| 2007-08-31 | 2007-08-29 | 87.419 | 57,027 | -1,885 | 0.01% | 4,985,215 |
| 2007-08-29 | 2007-08-27 | 90.283 | 58,912 | -9,426 | 0.01% | 5,318,749 |
| 2007-08-27 | 2007-08-23 | 82.857 | 68,338 | -2,356 | 0.01% | 5,662,255 |
| 2007-08-22 | 2007-08-20 | 73.945 | 70,694 | +2,356 | 0.01% | 5,227,469 |
| 2007-08-17 | 2007-08-15 | 76.703 | 68,338 | +2,357 | 0.01% | 5,241,755 |
| 2007-07-16 | 2007-07-12 | 91.026 | 65,981 | -472 | 0.01% | 6,005,958 |
| 2007-07-13 | 2007-07-11 | 89.965 | 66,453 | -8,954 | 0.01% | 5,978,422 |
| 2007-07-12 | 2007-07-10 | 90.071 | 75,407 | +4,713 | 0.01% | 6,791,966 |
| 2007-07-11 | 2007-07-09 | 89.540 | 70,694 | -2,357 | 0.01% | 6,329,963 |
| 2007-07-05 | 2007-07-03 | 85.085 | 73,051 | -9,426 | 0.01% | 6,215,509 |
| 2007-06-26 | 2007-06-22 | 81.265 | 82,477 | 0.01% | 6,702,515 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy