History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.370 | 340,000 | +0 | 0.00% | 3,865,800 |
| 2025-10-13 | 2025-10-09 | 11.420 | 340,000 | +0 | 0.00% | 3,882,800 |
| 2025-10-10 | 2025-10-08 | 10.990 | 340,000 | +0 | 0.00% | 3,736,600 |
| 2025-10-09 | 2025-10-06 | 10.970 | 340,000 | +0 | 0.00% | 3,729,800 |
| 2025-10-08 | 2025-10-03 | 11.050 | 340,000 | +0 | 0.00% | 3,757,000 |
| 2025-10-06 | 2025-10-02 | 11.350 | 340,000 | +0 | 0.00% | 3,859,000 |
| 2025-10-03 | 2025-09-30 | 11.420 | 340,000 | +0 | 0.00% | 3,882,800 |
| 2025-10-02 | 2025-09-29 | 11.320 | 340,000 | +0 | 0.00% | 3,848,800 |
| 2025-09-30 | 2025-09-26 | 11.160 | 340,000 | +0 | 0.00% | 3,794,400 |
| 2025-09-29 | 2025-09-25 | 11.130 | 340,000 | +0 | 0.00% | 3,784,200 |
| 2025-09-26 | 2025-09-24 | 11.360 | 340,000 | +0 | 0.00% | 3,862,400 |
| 2025-09-25 | 2025-09-23 | 11.500 | 340,000 | +0 | 0.00% | 3,910,000 |
| 2025-09-24 | 2025-09-22 | 11.330 | 340,000 | +0 | 0.00% | 3,852,200 |
| 2025-09-23 | 2025-09-19 | 12.333 | 340,000 | +0 | 0.00% | 4,193,323 |
| 2025-09-22 | 2025-09-18 | 12.425 | 340,000 | +6,156 | 0.00% | 4,224,487 |
| 2025-09-19 | 2025-09-17 | 12.496 | 333,844 | +0 | 0.00% | 4,171,799 |
| 2025-09-18 | 2025-09-16 | 12.333 | 333,844 | +0 | 0.00% | 4,117,399 |
| 2025-09-17 | 2025-09-15 | 12.466 | 333,844 | +0 | 0.00% | 4,161,599 |
| 2025-09-16 | 2025-09-12 | 12.568 | 333,844 | +0 | 0.00% | 4,195,599 |
| 2025-09-15 | 2025-09-11 | 12.557 | 333,844 | +0 | 0.00% | 4,192,199 |
| 2025-09-12 | 2025-09-10 | 12.343 | 333,844 | +0 | 0.00% | 4,120,799 |
| 2025-09-11 | 2025-09-09 | 12.170 | 333,844 | +0 | 0.00% | 4,062,999 |
| 2025-09-10 | 2025-09-08 | 12.303 | 333,844 | +0 | 0.00% | 4,107,199 |
| 2025-09-09 | 2025-09-05 | 11.519 | 333,844 | +0 | 0.00% | 3,845,399 |
| 2025-09-08 | 2025-09-04 | 11.244 | 333,844 | +0 | 0.00% | 3,753,599 |
| 2025-09-05 | 2025-09-03 | 11.264 | 333,844 | +0 | 0.00% | 3,760,399 |
| 2025-09-04 | 2025-09-02 | 11.345 | 333,844 | -3,928 | 0.00% | 3,787,599 |
| 2025-08-29 | 2025-08-27 | 11.437 | 337,772 | +3,928 | 0.00% | 3,863,124 |
| 2025-08-27 | 2025-08-25 | 11.885 | 333,844 | -3,928 | 0.00% | 3,967,799 |
| 2025-08-22 | 2025-08-20 | 11.773 | 337,772 | -982 | 0.00% | 3,976,644 |
| 2025-08-21 | 2025-08-19 | 11.651 | 338,754 | +4,910 | 0.00% | 3,946,805 |
| 2025-08-18 | 2025-08-14 | 12.181 | 333,844 | -2,946 | 0.00% | 4,066,399 |
| 2025-08-05 | 2025-08-01 | 11.814 | 336,790 | +2,946 | 0.00% | 3,978,803 |
| 2025-07-25 | 2025-07-23 | 11.916 | 333,844 | -5,891 | 0.00% | 3,977,999 |
| 2025-07-22 | 2025-07-18 | 11.142 | 339,735 | -2,946 | 0.00% | 3,785,235 |
| 2025-07-17 | 2025-07-15 | 11.040 | 342,681 | -982 | 0.00% | 3,783,159 |
| 2025-07-14 | 2025-07-10 | 11.284 | 343,663 | -1,964 | 0.00% | 3,878,000 |
| 2025-06-27 | 2025-06-25 | 12.297 | 345,627 | +11,868 | 0.00% | 4,250,260 |
| 2025-06-11 | 2025-06-09 | 11.095 | 333,759 | -12,327 | 0.00% | 3,703,036 |
| 2025-06-10 | 2025-06-06 | 10.968 | 346,086 | -55,942 | 0.00% | 3,796,004 |
| 2025-06-03 | 2025-05-30 | 10.462 | 402,028 | -6,638 | 0.00% | 4,206,077 |
| 2025-05-30 | 2025-05-28 | 10.483 | 408,666 | -14,222 | 0.00% | 4,284,145 |
| 2025-05-29 | 2025-05-27 | 10.483 | 422,888 | +9,482 | 0.00% | 4,433,238 |
| 2025-05-28 | 2025-05-26 | 10.494 | 413,406 | -949 | 0.00% | 4,338,195 |
| 2025-05-26 | 2025-05-22 | 10.504 | 414,355 | -14,222 | 0.00% | 4,352,524 |
| 2025-05-22 | 2025-05-20 | 10.462 | 428,577 | -12,327 | 0.00% | 4,483,837 |
| 2025-05-20 | 2025-05-16 | 10.304 | 440,904 | +53,098 | 0.00% | 4,543,054 |
| 2025-05-16 | 2025-05-14 | 10.431 | 387,806 | +33,187 | 0.00% | 4,045,014 |
| 2025-05-14 | 2025-05-12 | 10.504 | 354,619 | -33,187 | 0.00% | 3,725,037 |
| 2025-05-13 | 2025-05-09 | 10.082 | 387,806 | +33,187 | 0.00% | 3,910,044 |
| 2025-05-06 | 2025-04-30 | 9.988 | 354,619 | -32,238 | 0.00% | 3,541,777 |
| 2025-05-02 | 2025-04-29 | 9.819 | 386,857 | -8,534 | 0.00% | 3,798,476 |
| 2025-04-29 | 2025-04-25 | 9.703 | 395,391 | -18,964 | 0.00% | 3,836,400 |
| 2025-04-25 | 2025-04-23 | 9.640 | 414,355 | -18,963 | 0.00% | 3,994,184 |
| 2025-04-11 | 2025-04-09 | 8.827 | 433,318 | -62,580 | 0.00% | 3,825,088 |
| 2025-04-07 | 2025-04-02 | 10.177 | 495,898 | +2,844 | 0.00% | 5,046,949 |
| 2025-03-28 | 2025-03-26 | 10.082 | 493,054 | +28,446 | 0.00% | 4,971,205 |
| 2025-03-27 | 2025-03-25 | 10.146 | 464,608 | +85,336 | 0.00% | 4,713,799 |
| 2025-03-26 | 2025-03-24 | 10.198 | 379,272 | +9,482 | 0.00% | 3,868,000 |
| 2025-03-24 | 2025-03-20 | 10.283 | 369,790 | +9,482 | 0.00% | 3,802,498 |
| 2025-03-21 | 2025-03-19 | 10.547 | 360,308 | -94,818 | 0.00% | 3,799,996 |
| 2025-03-20 | 2025-03-18 | 10.715 | 455,126 | -18,964 | 0.00% | 4,876,796 |
| 2025-03-18 | 2025-03-14 | 10.125 | 474,090 | -9,482 | 0.00% | 4,800,001 |
| 2025-03-10 | 2025-03-06 | 9.988 | 483,572 | -9,482 | 0.00% | 4,829,703 |
| 2025-03-03 | 2025-02-27 | 9.745 | 493,054 | -5,689 | 0.00% | 4,804,804 |
| 2025-02-28 | 2025-02-26 | 9.798 | 498,743 | -9,481 | 0.00% | 4,886,544 |
| 2025-02-26 | 2025-02-24 | 9.692 | 508,224 | +5,689 | 0.00% | 4,925,836 |
| 2025-02-25 | 2025-02-21 | 9.682 | 502,535 | -1,897 | 0.00% | 4,865,397 |
| 2025-02-20 | 2025-02-18 | 9.840 | 504,432 | -8,533 | 0.00% | 4,963,563 |
| 2025-02-17 | 2025-02-13 | 9.481 | 512,965 | +14,222 | 0.00% | 4,863,587 |
| 2025-02-12 | 2025-02-10 | 9.471 | 498,743 | -6,637 | 0.00% | 4,723,484 |
| 2025-02-06 | 2025-02-04 | 9.429 | 505,380 | -9,482 | 0.00% | 4,765,021 |
| 2025-02-05 | 2025-02-03 | 9.218 | 514,862 | +9,482 | 0.00% | 4,745,823 |
| 2025-01-24 | 2025-01-22 | 9.112 | 505,380 | +9,482 | 0.00% | 4,605,121 |
| 2025-01-16 | 2025-01-14 | 8.870 | 495,898 | -4,741 | 0.00% | 4,398,429 |
| 2025-01-15 | 2025-01-13 | 8.775 | 500,639 | +4,741 | 0.00% | 4,392,960 |
| 2025-01-09 | 2025-01-07 | 8.954 | 495,898 | +4,741 | 0.00% | 4,440,269 |
| 2025-01-08 | 2025-01-06 | 9.017 | 491,157 | -4,741 | 0.00% | 4,428,898 |
| 2025-01-07 | 2025-01-03 | 9.112 | 495,898 | +22,756 | 0.00% | 4,518,719 |
| 2025-01-06 | 2025-01-02 | 9.186 | 473,142 | +9,482 | 0.00% | 4,346,292 |
| 2025-01-03 | 2024-12-31 | 9.713 | 463,660 | +15,171 | 0.00% | 4,503,690 |
| 2024-12-11 | 2024-12-09 | 9.724 | 448,489 | +9,482 | 0.00% | 4,361,059 |
| 2024-11-12 | 2024-11-08 | 9.872 | 439,007 | +8,533 | 0.00% | 4,333,677 |
| 2024-11-11 | 2024-11-07 | 10.114 | 430,474 | -8,533 | 0.00% | 4,353,863 |
| 2024-11-08 | 2024-11-06 | 9.566 | 439,007 | +8,533 | 0.00% | 4,199,407 |
| 2024-10-24 | 2024-10-22 | 9.766 | 430,474 | +94,818 | 0.00% | 4,204,043 |
| 2024-10-10 | 2024-10-08 | 10.420 | 335,656 | -18,963 | 0.00% | 3,497,523 |
| 2024-10-09 | 2024-10-07 | 11.643 | 354,619 | -9,482 | 0.00% | 4,128,957 |
| 2024-10-07 | 2024-10-03 | 10.040 | 364,101 | -113,782 | 0.00% | 3,655,679 |
| 2024-10-04 | 2024-10-02 | 10.230 | 477,883 | -23,704 | 0.00% | 4,888,803 |
| 2024-10-03 | 2024-09-30 | 9.682 | 501,587 | -948 | 0.00% | 4,856,218 |
| 2024-09-30 | 2024-09-26 | 9.228 | 502,535 | -3,793 | 0.00% | 4,637,497 |
| 2024-09-24 | 2024-09-20 | 8.462 | 506,328 | -73,010 | 0.00% | 4,284,620 |
| 2024-09-23 | 2024-09-19 | 8.343 | 579,338 | +15,425 | 0.00% | 4,833,392 |
| 2024-09-20 | 2024-09-17 | 8.213 | 563,913 | -16,613 | 0.00% | 4,631,382 |
| 2024-09-16 | 2024-09-12 | 7.866 | 580,526 | +2,769 | 0.00% | 4,566,544 |
| 2024-09-10 | 2024-09-05 | 8.061 | 577,757 | +16,613 | 0.00% | 4,657,442 |
| 2024-09-03 | 2024-08-30 | 8.440 | 561,144 | -11,075 | 0.00% | 4,736,321 |
| 2024-08-30 | 2024-08-28 | 8.451 | 572,219 | +9,229 | 0.00% | 4,835,999 |
| 2024-07-18 | 2024-07-16 | 7.877 | 562,990 | +50,762 | 0.00% | 4,434,702 |
| 2024-06-28 | 2024-06-26 | 8.610 | 512,228 | +1,845 | 0.00% | 4,410,052 |
| 2024-06-27 | 2024-06-25 | 8.621 | 510,383 | +30,943 | 0.00% | 4,399,980 |
| 2024-06-26 | 2024-06-24 | 8.575 | 479,440 | +1,756 | 0.00% | 4,111,382 |
| 2024-06-13 | 2024-06-11 | 8.894 | 477,684 | +5,269 | 0.00% | 4,248,644 |
| 2024-06-12 | 2024-06-07 | 9.145 | 472,415 | +13,171 | 0.00% | 4,320,140 |
| 2024-06-04 | 2024-05-31 | 8.997 | 459,244 | +8,781 | 0.00% | 4,131,704 |
| 2024-05-31 | 2024-05-29 | 9.225 | 450,463 | +109,762 | 0.00% | 4,155,303 |
| 2024-05-16 | 2024-05-13 | 9.532 | 340,701 | -8,781 | 0.00% | 3,247,562 |
| 2024-05-14 | 2024-05-10 | 9.361 | 349,482 | -43,904 | 0.00% | 3,271,563 |
| 2024-05-10 | 2024-05-08 | 8.632 | 393,386 | +17,561 | 0.00% | 3,395,836 |
| 2024-05-09 | 2024-05-07 | 8.803 | 375,825 | +26,343 | 0.00% | 3,308,444 |
| 2024-05-08 | 2024-05-06 | 8.758 | 349,482 | -4,390 | 0.00% | 3,060,622 |
| 2024-05-07 | 2024-05-03 | 8.689 | 353,872 | -878 | 0.00% | 3,074,888 |
| 2024-05-02 | 2024-04-29 | 8.632 | 354,750 | -4,391 | 0.00% | 3,062,317 |
| 2024-04-30 | 2024-04-26 | 8.541 | 359,141 | -878 | 0.00% | 3,067,502 |
| 2024-04-26 | 2024-04-24 | 8.325 | 360,019 | -4,390 | 0.00% | 2,997,101 |
| 2024-04-17 | 2024-04-15 | 7.915 | 364,409 | +19,318 | 0.00% | 2,884,247 |
| 2024-04-16 | 2024-04-12 | 7.972 | 345,091 | +5,268 | 0.00% | 2,750,998 |
| 2024-04-08 | 2024-04-03 | 8.279 | 339,823 | +4,391 | 0.00% | 2,813,493 |
| 2024-04-02 | 2024-03-27 | 8.632 | 335,432 | -17,562 | 0.00% | 2,895,558 |
| 2024-03-15 | 2024-03-13 | 9.464 | 352,994 | -8,781 | 0.00% | 3,340,619 |
| 2024-03-06 | 2024-03-04 | 8.940 | 361,775 | +17,562 | 0.00% | 3,234,200 |
| 2024-02-23 | 2024-02-21 | 9.270 | 344,213 | -7,025 | 0.00% | 3,190,879 |
| 2024-02-20 | 2024-02-16 | 8.940 | 351,238 | +13,172 | 0.00% | 3,140,001 |
| 2024-02-08 | 2024-02-06 | 8.963 | 338,066 | -3,513 | 0.00% | 3,029,946 |
| 2024-02-06 | 2024-02-02 | 8.416 | 341,579 | -4,390 | 0.00% | 2,874,711 |
| 2024-01-29 | 2024-01-25 | 8.496 | 345,969 | -8,781 | 0.00% | 2,939,237 |
| 2024-01-26 | 2024-01-24 | 8.245 | 354,750 | -24,587 | 0.00% | 2,924,958 |
| 2024-01-19 | 2024-01-17 | 7.847 | 379,337 | +8,781 | 0.00% | 2,976,480 |
| 2024-01-18 | 2024-01-16 | 8.257 | 370,556 | +15,806 | 0.00% | 3,059,500 |
| 2024-01-09 | 2024-01-05 | 8.701 | 354,750 | +6,146 | 0.00% | 3,086,557 |
| 2024-01-04 | 2024-01-02 | 8.723 | 348,604 | +4,391 | 0.00% | 3,041,023 |
| 2024-01-02 | 2023-12-28 | 8.917 | 344,213 | -43,905 | 0.00% | 3,069,359 |
| 2023-12-29 | 2023-12-27 | 8.712 | 388,118 | -4,390 | 0.00% | 3,381,301 |
| 2023-12-21 | 2023-12-19 | 8.405 | 392,508 | +4,390 | 0.00% | 3,298,857 |
| 2023-12-19 | 2023-12-15 | 8.723 | 388,118 | -3,512 | 0.00% | 3,385,721 |
| 2023-12-14 | 2023-12-12 | 8.268 | 391,630 | +3,512 | 0.00% | 3,237,958 |
| 2023-11-23 | 2023-11-21 | 8.541 | 388,118 | -8,781 | 0.00% | 3,315,001 |
| 2023-11-22 | 2023-11-20 | 8.530 | 396,899 | -17,562 | 0.00% | 3,385,481 |
| 2023-11-20 | 2023-11-16 | 8.211 | 414,461 | +26,343 | 0.00% | 3,403,122 |
| 2023-10-31 | 2023-10-27 | 7.778 | 388,118 | +43,905 | 0.00% | 3,018,861 |
| 2023-09-22 | 2023-09-20 | 8.719 | 344,213 | +13,524 | 0.00% | 3,001,064 |
| 2023-09-20 | 2023-09-18 | 8.765 | 330,689 | +3,418 | 0.00% | 2,898,633 |
| 2023-08-31 | 2023-08-29 | 9.292 | 327,271 | -4,272 | 0.00% | 3,041,023 |
| 2023-08-17 | 2023-08-15 | 9.327 | 331,543 | +6,836 | 0.00% | 3,092,359 |
| 2023-07-06 | 2023-07-04 | 11.094 | 324,707 | -1,709 | 0.00% | 3,602,398 |
| 2023-07-04 | 2023-06-30 | 10.942 | 326,416 | +1,709 | 0.00% | 3,571,698 |
| 2023-06-26 | 2023-06-21 | 12.181 | 324,707 | +14,928 | 0.00% | 3,955,234 |
| 2023-05-31 | 2023-05-29 | 11.555 | 309,779 | -815 | 0.00% | 3,579,597 |
| 2023-05-25 | 2023-05-23 | 12.537 | 310,594 | -1,631 | 0.00% | 3,893,814 |
| 2023-05-17 | 2023-05-15 | 12.488 | 312,225 | -8,152 | 0.00% | 3,898,941 |
| 2023-05-09 | 2023-05-05 | 12.708 | 320,377 | -4,891 | 0.00% | 4,071,480 |
| 2023-05-05 | 2023-05-03 | 11.936 | 325,268 | +8,152 | 0.00% | 3,882,267 |
| 2023-05-03 | 2023-04-28 | 12.058 | 317,116 | -4,076 | 0.00% | 3,823,868 |
| 2023-04-28 | 2023-04-26 | 11.568 | 321,192 | -1,631 | 0.00% | 3,715,418 |
| 2023-04-26 | 2023-04-24 | 11.788 | 322,823 | -1,630 | 0.00% | 3,805,565 |
| 2023-04-19 | 2023-04-17 | 11.874 | 324,453 | -10,598 | 0.00% | 3,852,640 |
| 2023-04-13 | 2023-04-11 | 11.445 | 335,051 | +10,598 | 0.00% | 3,834,633 |
| 2023-03-10 | 2023-03-08 | 10.979 | 324,453 | +8,152 | 0.00% | 3,562,100 |
| 2023-02-13 | 2023-02-09 | 11.187 | 316,301 | +4,076 | 0.00% | 3,538,561 |
| 2023-01-16 | 2023-01-12 | 10.819 | 312,225 | -2,446 | 0.00% | 3,378,061 |
| 2022-11-15 | 2022-11-11 | 9.335 | 314,671 | -1,630 | 0.00% | 2,937,465 |
| 2022-11-01 | 2022-10-28 | 8.992 | 316,301 | -12,228 | 0.00% | 2,844,041 |
| 2022-10-19 | 2022-10-17 | 8.967 | 328,529 | -4,076 | 0.00% | 2,945,929 |
| 2022-10-10 | 2022-10-06 | 9.298 | 332,605 | +1,630 | 0.00% | 3,092,639 |
| 2022-09-21 | 2022-09-19 | 10.050 | 330,975 | +8,193 | 0.00% | 3,326,277 |
| 2022-09-19 | 2022-09-15 | 10.000 | 322,782 | +15,900 | 0.00% | 3,227,698 |
| 2022-09-14 | 2022-09-09 | 10.314 | 306,882 | -15,900 | 0.00% | 3,165,204 |
| 2022-08-29 | 2022-08-25 | 10.163 | 322,782 | -3,975 | 0.00% | 3,280,478 |
| 2022-08-15 | 2022-08-11 | 10.767 | 326,757 | -7,951 | 0.00% | 3,518,156 |
| 2022-07-20 | 2022-07-18 | 10.553 | 334,708 | -3,975 | 0.00% | 3,532,193 |
| 2022-07-12 | 2022-07-08 | 10.427 | 338,683 | -11,925 | 0.00% | 3,531,542 |
| 2022-07-05 | 2022-06-30 | 10.000 | 350,608 | -1,590 | 0.00% | 3,505,947 |
| 2022-06-29 | 2022-06-27 | 10.100 | 352,198 | -7,951 | 0.00% | 3,557,286 |
| 2022-06-21 | 2022-06-17 | 9.534 | 360,149 | +15,901 | 0.00% | 3,433,743 |
| 2022-06-17 | 2022-06-15 | 11.423 | 344,248 | +2,385 | 0.00% | 3,932,303 |
| 2022-06-16 | 2022-06-14 | 11.303 | 341,863 | +14,362 | 0.00% | 3,864,192 |
| 2022-06-15 | 2022-06-13 | 11.303 | 327,501 | -3,011 | 0.00% | 3,701,854 |
| 2022-06-08 | 2022-06-06 | 11.675 | 330,512 | -2,259 | 0.00% | 3,858,808 |
| 2022-06-01 | 2022-05-30 | 11.901 | 332,771 | -13,552 | 0.00% | 3,960,323 |
| 2022-05-27 | 2022-05-25 | 11.503 | 346,323 | -11,293 | 0.00% | 3,983,605 |
| 2022-05-26 | 2022-05-24 | 11.370 | 357,616 | -3,764 | 0.00% | 4,066,004 |
| 2022-05-25 | 2022-05-23 | 11.343 | 361,380 | +2,259 | 0.00% | 4,099,200 |
| 2022-04-27 | 2022-04-25 | 10.772 | 359,121 | +2,258 | 0.00% | 3,868,466 |
| 2022-04-11 | 2022-04-07 | 11.449 | 356,863 | -7,529 | 0.00% | 4,085,882 |
| 2022-04-07 | 2022-04-04 | 11.848 | 364,392 | +1,506 | 0.00% | 4,317,286 |
| 2022-04-06 | 2022-04-01 | 11.728 | 362,886 | +7,529 | 0.00% | 4,256,063 |
| 2022-03-31 | 2022-03-29 | 11.356 | 355,357 | +2,259 | 0.00% | 4,035,600 |
| 2022-03-21 | 2022-03-17 | 11.423 | 353,098 | +13,551 | 0.00% | 4,033,395 |
| 2022-03-17 | 2022-03-15 | 10.892 | 339,547 | +6,776 | 0.00% | 3,698,204 |
| 2022-02-28 | 2022-02-24 | 12.074 | 332,771 | -22,586 | 0.00% | 4,017,783 |
| 2022-02-23 | 2022-02-21 | 12.114 | 355,357 | +22,586 | 0.00% | 4,304,640 |
| 2022-02-08 | 2022-02-04 | 11.596 | 332,771 | -7,529 | 0.00% | 3,858,663 |
| 2022-01-25 | 2022-01-21 | 11.675 | 340,300 | -47,431 | 0.00% | 3,973,085 |
| 2021-12-23 | 2021-12-21 | 10.015 | 387,731 | +45,173 | 0.00% | 3,883,103 |
| 2021-12-02 | 2021-11-30 | 9.351 | 342,558 | -7,529 | 0.00% | 3,203,199 |
| 2021-11-16 | 2021-11-12 | 9.856 | 350,087 | -7,529 | 0.00% | 3,450,301 |
| 2021-11-05 | 2021-11-03 | 9.537 | 357,616 | +7,529 | 0.00% | 3,410,503 |
| 2021-10-28 | 2021-10-26 | 10.652 | 350,087 | -1,506 | 0.00% | 3,729,301 |
| 2021-10-08 | 2021-10-06 | 10.692 | 351,593 | +18,822 | 0.00% | 3,759,354 |
| 2021-09-28 | 2021-09-24 | 11.569 | 332,771 | +7,529 | 0.00% | 3,849,823 |
| 2021-09-20 | 2021-09-16 | 12.751 | 325,242 | -50,443 | 0.00% | 4,147,200 |
| 2021-09-14 | 2021-09-10 | 13.432 | 375,685 | -2,258 | 0.00% | 5,046,039 |
| 2021-09-13 | 2021-09-09 | 13.337 | 377,943 | +66,498 | 0.00% | 5,040,690 |
| 2021-09-10 | 2021-09-08 | 13.108 | 311,445 | +14,830 | 0.00% | 4,082,395 |
| 2021-09-07 | 2021-09-03 | 13.539 | 296,615 | -11,123 | 0.00% | 4,016,005 |
| 2021-09-03 | 2021-09-01 | 12.973 | 307,738 | +2,225 | 0.00% | 3,992,304 |
| 2021-09-02 | 2021-08-31 | 13.054 | 305,513 | -37,818 | 0.00% | 3,988,159 |
| 2021-09-01 | 2021-08-30 | 12.474 | 343,331 | -7,416 | 0.00% | 4,282,744 |
| 2021-08-30 | 2021-08-26 | 11.544 | 350,747 | +2,225 | 0.00% | 4,048,882 |
| 2021-08-11 | 2021-08-09 | 11.395 | 348,522 | +39,301 | 0.00% | 3,971,498 |
| 2021-08-03 | 2021-07-30 | 11.328 | 309,221 | -2,966 | 0.00% | 3,502,803 |
| 2021-08-02 | 2021-07-29 | 11.382 | 312,187 | -7,415 | 0.00% | 3,553,241 |
| 2021-07-19 | 2021-07-15 | 11.153 | 319,602 | -742 | 0.00% | 3,564,367 |
| 2021-07-14 | 2021-07-12 | 11.126 | 320,344 | -6,674 | 0.00% | 3,564,002 |
| 2021-07-13 | 2021-07-09 | 11.099 | 327,018 | -7,415 | 0.00% | 3,629,434 |
| 2021-07-06 | 2021-07-02 | 11.328 | 334,433 | +2,966 | 0.00% | 3,788,400 |
| 2021-06-28 | 2021-06-24 | 11.260 | 331,467 | +11,123 | 0.00% | 3,732,452 |
| 2021-06-17 | 2021-06-15 | 11.517 | 320,344 | -3,707 | 0.00% | 3,689,282 |
| 2021-06-15 | 2021-06-10 | 12.778 | 324,051 | +33,369 | 0.00% | 4,140,717 |
| 2021-06-11 | 2021-06-09 | 12.933 | 290,682 | +12,435 | 0.00% | 3,759,376 |
| 2021-06-07 | 2021-06-03 | 12.975 | 278,247 | +3,549 | 0.00% | 3,610,315 |
| 2021-06-04 | 2021-06-02 | 12.482 | 274,698 | -1,420 | 0.00% | 3,428,816 |
| 2021-05-24 | 2021-05-20 | 12.327 | 276,118 | -2,129 | 0.00% | 3,403,750 |
| 2021-05-18 | 2021-05-14 | 12.200 | 278,247 | +2,839 | 0.00% | 3,394,715 |
| 2021-05-17 | 2021-05-13 | 12.158 | 275,408 | +1,419 | 0.00% | 3,348,438 |
| 2021-05-14 | 2021-05-12 | 12.285 | 273,989 | -2,839 | 0.00% | 3,365,926 |
| 2021-05-13 | 2021-05-11 | 12.581 | 276,828 | -3,549 | 0.00% | 3,482,703 |
| 2021-05-12 | 2021-05-10 | 12.919 | 280,377 | -11,357 | 0.00% | 3,622,152 |
| 2021-05-11 | 2021-05-07 | 12.384 | 291,734 | +10,647 | 0.00% | 3,612,691 |
| 2021-05-07 | 2021-05-05 | 11.862 | 281,087 | +2,130 | 0.00% | 3,334,324 |
| 2021-05-03 | 2021-04-29 | 11.538 | 278,957 | +62,463 | 0.00% | 3,218,667 |
| 2021-04-26 | 2021-04-22 | 11.073 | 216,494 | -11,357 | 0.00% | 2,397,305 |
| 2021-04-19 | 2021-04-15 | 11.101 | 227,851 | +7,808 | 0.00% | 2,529,485 |
| 2021-04-16 | 2021-04-14 | 11.116 | 220,043 | -7,098 | 0.00% | 2,445,904 |
| 2021-04-12 | 2021-04-08 | 10.580 | 227,141 | -7,098 | 0.00% | 2,403,203 |
| 2021-04-01 | 2021-03-30 | 10.143 | 234,239 | -4,969 | 0.00% | 2,376,001 |
| 2021-03-31 | 2021-03-29 | 9.735 | 239,208 | +7,099 | 0.00% | 2,328,674 |
| 2021-03-24 | 2021-03-22 | 9.439 | 232,109 | -14,197 | 0.00% | 2,190,896 |
| 2021-03-22 | 2021-03-18 | 9.538 | 246,306 | +2,130 | 0.00% | 2,349,192 |
| 2021-03-18 | 2021-03-16 | 9.552 | 244,176 | +2,129 | 0.00% | 2,332,317 |
| 2021-03-16 | 2021-03-12 | 9.383 | 242,047 | +2,839 | 0.00% | 2,271,061 |
| 2021-03-11 | 2021-03-09 | 9.552 | 239,208 | +4,969 | 0.00% | 2,284,864 |
| 2021-03-10 | 2021-03-08 | 9.397 | 234,239 | -78,080 | 0.00% | 2,201,101 |
| 2021-03-05 | 2021-03-03 | 9.397 | 312,319 | -7,098 | 0.00% | 2,934,804 |
| 2021-03-03 | 2021-03-01 | 9.214 | 319,417 | +2,130 | 0.00% | 2,943,003 |
| 2021-02-25 | 2021-02-23 | 9.495 | 317,287 | +7,098 | 0.00% | 3,012,778 |
| 2021-02-19 | 2021-02-17 | 8.960 | 310,189 | -2,130 | 0.00% | 2,779,319 |
| 2021-02-16 | 2021-02-09 | 8.580 | 312,319 | -3,549 | 0.00% | 2,679,604 |
| 2021-02-04 | 2021-02-02 | 8.622 | 315,868 | +2,130 | 0.00% | 2,723,403 |
| 2021-01-26 | 2021-01-22 | 8.650 | 313,738 | +3,549 | 0.00% | 2,713,879 |
| 2021-01-11 | 2021-01-07 | 8.030 | 310,189 | -2,130 | 0.00% | 2,490,899 |
| 2021-01-07 | 2021-01-05 | 7.861 | 312,319 | +2,130 | 0.00% | 2,455,204 |
| 2020-12-29 | 2020-12-24 | 7.537 | 310,189 | -10,647 | 0.00% | 2,337,949 |
| 2020-12-21 | 2020-12-17 | 7.777 | 320,836 | +3,549 | 0.00% | 2,495,038 |
| 2020-12-18 | 2020-12-16 | 7.763 | 317,287 | -10,647 | 0.00% | 2,462,968 |
| 2020-12-14 | 2020-12-10 | 7.847 | 327,934 | +7,098 | 0.00% | 2,573,336 |
| 2020-12-09 | 2020-12-07 | 7.889 | 320,836 | +4,968 | 0.00% | 2,531,198 |
| 2020-12-07 | 2020-12-03 | 8.143 | 315,868 | +3,549 | 0.00% | 2,572,103 |
| 2020-12-02 | 2020-11-30 | 8.537 | 312,319 | -709 | 0.00% | 2,666,404 |
| 2020-11-17 | 2020-11-13 | 8.721 | 313,028 | +70,981 | 0.00% | 2,729,787 |
| 2020-11-10 | 2020-11-06 | 8.566 | 242,047 | +8,518 | 0.00% | 2,073,281 |
| 2020-10-14 | 2020-10-09 | 8.002 | 233,529 | +9,937 | 0.00% | 1,868,719 |
| 2020-09-24 | 2020-09-22 | 8.481 | 223,592 | +7,098 | 0.00% | 1,896,303 |
| 2020-09-22 | 2020-09-18 | 8.946 | 216,494 | +3,550 | 0.00% | 1,936,754 |
| 2020-09-14 | 2020-09-10 | 9.639 | 212,944 | +3,173 | 0.00% | 2,052,586 |
| 2020-08-24 | 2020-08-20 | 10.612 | 209,771 | +2,797 | 0.00% | 2,226,001 |
| 2020-07-22 | 2020-07-20 | 11.041 | 206,974 | -13,985 | 0.00% | 2,285,120 |
| 2020-07-09 | 2020-07-07 | 11.541 | 220,959 | +13,985 | 0.00% | 2,550,123 |
| 2020-07-06 | 2020-07-02 | 11.041 | 206,974 | -4,895 | 0.00% | 2,285,120 |
| 2020-06-24 | 2020-06-22 | 11.478 | 211,869 | +11,887 | 0.00% | 2,431,855 |
| 2020-06-23 | 2020-06-19 | 11.641 | 199,982 | +7,374 | 0.00% | 2,328,079 |
| 2020-06-15 | 2020-06-11 | 11.924 | 192,608 | -1,347 | 0.00% | 2,296,575 |
| 2020-06-10 | 2020-06-08 | 11.760 | 193,955 | -13,469 | 0.00% | 2,280,956 |
| 2020-06-05 | 2020-06-03 | 11.731 | 207,424 | +13,469 | 0.00% | 2,433,195 |
| 2020-06-04 | 2020-06-02 | 11.552 | 193,955 | -2,021 | 0.00% | 2,240,636 |
| 2020-06-03 | 2020-06-01 | 11.404 | 195,976 | -4,040 | 0.00% | 2,234,883 |
| 2020-05-22 | 2020-05-20 | 11.018 | 200,016 | +4,040 | 0.00% | 2,203,735 |
| 2020-05-19 | 2020-05-15 | 10.751 | 195,976 | -2,020 | 0.00% | 2,106,843 |
| 2020-05-12 | 2020-05-08 | 11.612 | 197,996 | -6,735 | 0.00% | 2,299,079 |
| 2020-05-08 | 2020-05-06 | 11.478 | 204,731 | -1,347 | 0.00% | 2,349,924 |
| 2020-05-05 | 2020-04-29 | 11.983 | 206,078 | -3,367 | 0.00% | 2,469,426 |
| 2020-04-23 | 2020-04-21 | 11.137 | 209,445 | +5,388 | 0.00% | 2,332,502 |
| 2020-04-22 | 2020-04-20 | 11.523 | 204,057 | +1,347 | 0.00% | 2,351,278 |
| 2020-04-01 | 2020-03-30 | 11.582 | 202,710 | +6,734 | 0.00% | 2,347,797 |
| 2020-03-24 | 2020-03-20 | 12.339 | 195,976 | -6,734 | 0.00% | 2,418,214 |
| 2020-03-11 | 2020-03-09 | 12.354 | 202,710 | +6,734 | 0.00% | 2,504,317 |
| 2020-03-09 | 2020-03-05 | 13.572 | 195,976 | -6,734 | 0.00% | 2,659,744 |
| 2020-03-03 | 2020-02-28 | 12.844 | 202,710 | +6,734 | 0.00% | 2,603,647 |
| 2020-01-17 | 2020-01-15 | 15.057 | 195,976 | -673 | 0.00% | 2,950,745 |
| 2019-12-13 | 2019-12-11 | 14.700 | 196,649 | +673 | 0.00% | 2,890,798 |
| 2019-12-12 | 2019-12-10 | 14.700 | 195,976 | -38 | 0.00% | 2,880,904 |
| 2019-09-13 | 2019-09-11 | 15.207 | 196,014 | +3,466 | 0.00% | 2,980,737 |
| 2019-07-25 | 2019-07-23 | 15.872 | 192,548 | +1,323 | 0.00% | 3,056,095 |
| 2019-06-10 | 2019-06-05 | 16.668 | 191,225 | +4,621 | 0.00% | 3,187,267 |
| 2019-01-29 | 2019-01-25 | 18.526 | 186,604 | -2,583 | 0.00% | 3,457,114 |
| 2019-01-11 | 2019-01-09 | 19.332 | 189,187 | -13,557 | 0.00% | 3,657,357 |
| 2018-12-18 | 2018-12-14 | 20.045 | 202,744 | -6,455 | 0.00% | 4,063,907 |
| 2018-12-05 | 2018-12-03 | 20.076 | 209,199 | -1,937 | 0.00% | 4,199,776 |
| 2018-12-04 | 2018-11-30 | 19.456 | 211,136 | -1,291 | 0.00% | 4,107,839 |
| 2018-11-30 | 2018-11-28 | 19.611 | 212,427 | -646 | 0.00% | 4,165,863 |
| 2018-11-28 | 2018-11-26 | 19.518 | 213,073 | -645 | 0.00% | 4,158,728 |
| 2018-11-26 | 2018-11-22 | 19.146 | 213,718 | +6,456 | 0.00% | 4,091,863 |
| 2018-11-21 | 2018-11-19 | 19.332 | 207,262 | +1,291 | 0.00% | 4,006,783 |
| 2018-11-01 | 2018-10-30 | 18.186 | 205,971 | -2,583 | 0.00% | 3,745,723 |
| 2018-09-13 | 2018-09-11 | 17.430 | 208,554 | -6,455 | 0.00% | 3,635,063 |
| 2018-09-12 | 2018-09-10 | 17.273 | 215,009 | +2,905 | 0.00% | 3,713,810 |
| 2018-08-29 | 2018-08-27 | 17.587 | 212,104 | -8,279 | 0.00% | 3,730,244 |
| 2018-07-27 | 2018-07-25 | 17.147 | 220,383 | -3,184 | 0.00% | 3,778,950 |
| 2018-07-26 | 2018-07-24 | 16.613 | 223,567 | +3,184 | 0.00% | 3,714,187 |
| 2018-07-10 | 2018-07-06 | 16.582 | 220,383 | +8,279 | 0.00% | 3,654,369 |
| 2018-06-19 | 2018-06-14 | 18.648 | 212,104 | +4,572 | 0.00% | 3,955,373 |
| 2018-06-08 | 2018-06-06 | 19.354 | 207,532 | -3,739 | 0.00% | 4,016,658 |
| 2018-06-07 | 2018-06-05 | 19.290 | 211,271 | -2,493 | 0.00% | 4,075,462 |
| 2018-05-31 | 2018-05-29 | 18.456 | 213,764 | +1,247 | 0.00% | 3,945,163 |
| 2018-05-03 | 2018-04-30 | 19.322 | 212,517 | -3,116 | 0.00% | 4,106,319 |
| 2018-02-27 | 2018-02-23 | 18.424 | 215,633 | -3,116 | 0.00% | 3,972,735 |
| 2018-02-26 | 2018-02-22 | 18.199 | 218,749 | +6,232 | 0.00% | 3,980,995 |
| 2018-02-21 | 2018-02-15 | 17.878 | 212,517 | +3,115 | 0.00% | 3,799,368 |
| 2018-02-12 | 2018-02-08 | 18.071 | 209,402 | -2,492 | 0.00% | 3,784,005 |
| 2018-02-08 | 2018-02-06 | 18.135 | 211,894 | +3,115 | 0.00% | 3,842,639 |
| 2018-01-26 | 2018-01-24 | 20.253 | 208,779 | -3,738 | 0.00% | 4,228,425 |
| 2018-01-22 | 2018-01-18 | 19.162 | 212,517 | +6,231 | 0.00% | 4,072,213 |
| 2018-01-15 | 2018-01-11 | 18.745 | 206,286 | -6,231 | 0.00% | 3,866,741 |
| 2017-12-21 | 2017-12-19 | 17.396 | 212,517 | -623 | 0.00% | 3,697,051 |
| 2017-11-27 | 2017-11-23 | 18.231 | 213,140 | -1,247 | 0.00% | 3,885,758 |
| 2017-11-14 | 2017-11-10 | 18.359 | 214,387 | +1,247 | 0.00% | 3,936,017 |
| 2017-11-09 | 2017-11-07 | 18.295 | 213,140 | -1,247 | 0.00% | 3,899,441 |
| 2017-09-28 | 2017-09-26 | 18.295 | 214,387 | +6,231 | 0.00% | 3,922,255 |
| 2017-09-27 | 2017-09-25 | 18.295 | 208,156 | -1,246 | 0.00% | 3,808,257 |
| 2017-09-26 | 2017-09-22 | 18.552 | 209,402 | +3,116 | 0.00% | 3,884,822 |
| 2017-09-14 | 2017-09-12 | 19.179 | 206,286 | +1,913 | 0.00% | 3,956,405 |
| 2017-09-12 | 2017-09-08 | 19.114 | 204,373 | -6,173 | 0.00% | 3,906,473 |
| 2017-08-31 | 2017-08-29 | 19.600 | 210,546 | +3,086 | 0.00% | 4,126,784 |
| 2017-08-22 | 2017-08-18 | 18.434 | 207,460 | +3,087 | 0.00% | 3,824,335 |
| 2017-08-09 | 2017-08-07 | 19.827 | 204,373 | -3,087 | 0.00% | 4,052,138 |
| 2017-07-13 | 2017-07-11 | 18.726 | 207,460 | +3,087 | 0.00% | 3,884,826 |
| 2017-06-15 | 2017-06-13 | 20.532 | 204,373 | +3,791 | 0.00% | 4,196,182 |
| 2017-06-09 | 2017-06-07 | 20.829 | 200,582 | -1,212 | 0.00% | 4,177,936 |
| 2017-05-29 | 2017-05-25 | 20.070 | 201,794 | -3,029 | 0.00% | 4,049,974 |
| 2017-05-18 | 2017-05-16 | 19.773 | 204,823 | -3,030 | 0.00% | 4,049,916 |
| 2017-05-15 | 2017-05-11 | 18.915 | 207,853 | -1,212 | 0.00% | 3,931,437 |
| 2017-05-09 | 2017-05-05 | 18.353 | 209,065 | -2,423 | 0.00% | 3,837,042 |
| 2017-04-28 | 2017-04-26 | 18.617 | 211,488 | -1,818 | 0.00% | 3,937,361 |
| 2017-03-30 | 2017-03-28 | 18.320 | 213,306 | -36,353 | 0.00% | 3,907,837 |
| 2017-03-03 | 2017-03-01 | 18.419 | 249,659 | +1,818 | 0.00% | 4,598,560 |
| 2017-02-27 | 2017-02-23 | 18.915 | 247,841 | -4,544 | 0.00% | 4,687,791 |
| 2017-02-21 | 2017-02-17 | 19.014 | 252,385 | +4,544 | 0.00% | 4,798,732 |
| 2017-02-20 | 2017-02-16 | 19.674 | 247,841 | -4,847 | 0.00% | 4,875,957 |
| 2017-01-17 | 2017-01-13 | 19.014 | 252,688 | +2,423 | 0.00% | 4,804,493 |
| 2017-01-10 | 2017-01-06 | 18.683 | 250,265 | +4,242 | 0.00% | 4,675,811 |
| 2016-12-06 | 2016-12-02 | 19.443 | 246,023 | -3,636 | 0.00% | 4,783,342 |
| 2016-11-30 | 2016-11-28 | 20.136 | 249,659 | -606 | 0.00% | 5,027,100 |
| 2016-11-29 | 2016-11-25 | 19.905 | 250,265 | -1,211 | 0.00% | 4,981,474 |
| 2016-11-28 | 2016-11-24 | 19.806 | 251,476 | -60,589 | 0.00% | 4,980,675 |
| 2016-11-25 | 2016-11-23 | 19.806 | 312,065 | -7,876 | 0.00% | 6,180,687 |
| 2016-11-24 | 2016-11-22 | 19.740 | 319,941 | -1,212 | 0.00% | 6,315,555 |
| 2016-11-23 | 2016-11-21 | 19.476 | 321,153 | -1,818 | 0.00% | 6,254,670 |
| 2016-10-26 | 2016-10-24 | 19.014 | 322,971 | -6,059 | 0.00% | 6,140,821 |
| 2016-09-26 | 2016-09-22 | 19.146 | 329,030 | +13,936 | 0.00% | 6,299,469 |
| 2016-09-14 | 2016-09-12 | 19.974 | 315,094 | +2,657 | 0.00% | 6,293,746 |
| 2016-09-13 | 2016-09-09 | 20.707 | 312,437 | -3,004 | 0.00% | 6,469,499 |
| 2016-08-31 | 2016-08-29 | 20.840 | 315,441 | +9,011 | 0.00% | 6,573,706 |
| 2016-08-26 | 2016-08-24 | 21.039 | 306,430 | -2,403 | 0.00% | 6,447,126 |
| 2016-08-22 | 2016-08-18 | 21.106 | 308,833 | -1,201 | 0.00% | 6,518,246 |
| 2016-08-08 | 2016-08-04 | 19.541 | 310,034 | -6,008 | 0.00% | 6,058,502 |
| 2016-07-28 | 2016-07-26 | 19.741 | 316,042 | -42,054 | 0.00% | 6,239,033 |
| 2016-07-27 | 2016-07-25 | 19.608 | 358,096 | +42,054 | 0.00% | 7,021,543 |
| 2016-07-05 | 2016-06-30 | 18.776 | 316,042 | -2,403 | 0.00% | 5,933,920 |
| 2016-06-14 | 2016-06-10 | 18.982 | 318,445 | +2,403 | 0.00% | 6,044,573 |
| 2016-06-13 | 2016-06-08 | 19.456 | 316,042 | +5,643 | 0.00% | 6,148,934 |
| 2016-04-06 | 2016-04-01 | 19.863 | 310,399 | +2,951 | 0.00% | 6,165,397 |
| 2016-03-08 | 2016-03-04 | 20.032 | 307,448 | +65,495 | 0.00% | 6,158,888 |
| 2016-03-01 | 2016-02-26 | 18.507 | 241,953 | -5,901 | 0.00% | 4,477,822 |
| 2016-02-29 | 2016-02-25 | 17.727 | 247,854 | +5,901 | 0.00% | 4,393,805 |
| 2016-02-01 | 2016-01-28 | 18.270 | 241,953 | -5,901 | 0.00% | 4,420,414 |
| 2016-01-19 | 2016-01-15 | 19.219 | 247,854 | -5,900 | 0.00% | 4,763,456 |
| 2015-12-22 | 2015-12-18 | 23.218 | 253,754 | -1,770 | 0.00% | 5,891,781 |
| 2015-12-15 | 2015-12-11 | 23.049 | 255,524 | -1,180 | 0.00% | 5,889,572 |
| 2015-11-06 | 2015-11-04 | 24.778 | 256,704 | -2,950 | 0.00% | 6,360,528 |
| 2015-10-20 | 2015-10-16 | 24.473 | 259,654 | -1,181 | 0.00% | 6,354,412 |
| 2015-10-06 | 2015-10-02 | 24.710 | 260,835 | -2,950 | 0.00% | 6,445,202 |
| 2015-09-15 | 2015-09-11 | 24.405 | 263,785 | -5,194 | 0.00% | 6,437,751 |
| 2015-09-14 | 2015-09-10 | 24.166 | 268,979 | -586 | 0.00% | 6,500,244 |
| 2015-09-11 | 2015-09-09 | 24.064 | 269,565 | -1,172 | 0.00% | 6,486,802 |
| 2015-09-09 | 2015-09-07 | 21.879 | 270,737 | -586 | 0.00% | 5,923,572 |
| 2015-09-08 | 2015-09-04 | 21.743 | 271,323 | +2,344 | 0.00% | 5,899,349 |
| 2015-09-01 | 2015-08-28 | 24.781 | 268,979 | -41,016 | 0.00% | 6,665,505 |
| 2015-08-20 | 2015-08-18 | 25.327 | 309,995 | -3,515 | 0.00% | 7,851,211 |
| 2015-08-19 | 2015-08-17 | 25.600 | 313,510 | -1,172 | 0.00% | 8,025,844 |
| 2015-08-18 | 2015-08-14 | 25.498 | 314,682 | -9,961 | 0.00% | 8,023,624 |
| 2015-08-14 | 2015-08-12 | 23.723 | 324,643 | +21,679 | 0.00% | 7,701,386 |
| 2015-08-13 | 2015-08-11 | 24.166 | 302,964 | -1,171 | 0.00% | 7,321,538 |
| 2015-08-11 | 2015-08-07 | 24.132 | 304,135 | -1,172 | 0.00% | 7,339,456 |
| 2015-08-03 | 2015-07-30 | 23.586 | 305,307 | -2,930 | 0.00% | 7,201,001 |
| 2015-07-29 | 2015-07-27 | 23.074 | 308,237 | -586 | 0.00% | 7,112,291 |
| 2015-07-28 | 2015-07-24 | 23.518 | 308,823 | -5,859 | 0.00% | 7,262,847 |
| 2015-07-23 | 2015-07-21 | 23.620 | 314,682 | -586 | 0.00% | 7,432,862 |
| 2015-07-22 | 2015-07-20 | 23.518 | 315,268 | +1,172 | 0.00% | 7,414,420 |
| 2015-07-21 | 2015-07-17 | 23.313 | 314,096 | -586 | 0.00% | 7,322,530 |
| 2015-07-14 | 2015-07-10 | 23.484 | 314,682 | -18,750 | 0.00% | 7,389,897 |
| 2015-07-09 | 2015-07-07 | 21.948 | 333,432 | +2,929 | 0.00% | 7,318,066 |
| 2015-07-08 | 2015-07-06 | 22.357 | 330,503 | +14,063 | 0.00% | 7,389,155 |
| 2015-07-02 | 2015-06-29 | 23.415 | 316,440 | +5,859 | 0.00% | 7,409,579 |
| 2015-06-30 | 2015-06-26 | 23.893 | 310,581 | +7,617 | 0.00% | 7,420,804 |
| 2015-06-26 | 2015-06-24 | 24.576 | 302,964 | +1,172 | 0.00% | 7,445,632 |
| 2015-06-23 | 2015-06-19 | 24.235 | 301,792 | -1,172 | 0.00% | 7,313,818 |
| 2015-06-19 | 2015-06-17 | 24.474 | 302,964 | -2,929 | 0.00% | 7,414,609 |
| 2015-06-16 | 2015-06-12 | 24.951 | 305,893 | +7,031 | 0.00% | 7,632,468 |
| 2015-06-04 | 2015-06-02 | 26.083 | 298,862 | +3,974 | 0.00% | 7,795,322 |
| 2015-06-03 | 2015-06-01 | 26.118 | 294,888 | -578 | 0.00% | 7,701,867 |
| 2015-06-01 | 2015-05-28 | 26.014 | 295,466 | +2,891 | 0.00% | 7,686,300 |
| 2015-05-27 | 2015-05-22 | 26.291 | 292,575 | -1,156 | 0.00% | 7,692,062 |
| 2015-05-22 | 2015-05-20 | 25.980 | 293,731 | -34,689 | 0.00% | 7,631,005 |
| 2015-05-21 | 2015-05-19 | 26.118 | 328,420 | +2,890 | 0.00% | 8,577,654 |
| 2015-05-19 | 2015-05-15 | 26.153 | 325,530 | -1,156 | 0.00% | 8,513,435 |
| 2015-05-18 | 2015-05-14 | 25.772 | 326,686 | -1,156 | 0.00% | 8,419,354 |
| 2015-05-15 | 2015-05-13 | 25.876 | 327,842 | +2,312 | 0.00% | 8,483,170 |
| 2015-05-13 | 2015-05-11 | 26.602 | 325,530 | -1,156 | 0.00% | 8,659,830 |
| 2015-05-12 | 2015-05-08 | 26.637 | 326,686 | +1,156 | 0.00% | 8,701,883 |
| 2015-05-11 | 2015-05-07 | 25.772 | 325,530 | +2,891 | 0.00% | 8,389,562 |
| 2015-05-07 | 2015-05-05 | 26.775 | 322,639 | -1,734 | 0.00% | 8,638,728 |
| 2015-05-06 | 2015-05-04 | 27.813 | 324,373 | -5,782 | 0.00% | 9,021,790 |
| 2015-05-04 | 2015-04-29 | 27.294 | 330,155 | -5,781 | 0.00% | 9,011,288 |
| 2015-04-30 | 2015-04-28 | 27.190 | 335,936 | -2,891 | 0.00% | 9,134,212 |
| 2015-04-29 | 2015-04-27 | 25.703 | 338,827 | +2,891 | 0.00% | 8,708,810 |
| 2015-04-27 | 2015-04-23 | 25.737 | 335,936 | +2,891 | 0.00% | 8,646,124 |
| 2015-04-23 | 2015-04-21 | 25.391 | 333,045 | +2,312 | 0.00% | 8,456,506 |
| 2015-04-22 | 2015-04-20 | 24.907 | 330,733 | +578 | 0.00% | 8,237,625 |
| 2015-04-21 | 2015-04-17 | 25.668 | 330,155 | +16,767 | 0.00% | 8,474,494 |
| 2015-04-20 | 2015-04-16 | 26.014 | 313,388 | +6,937 | 0.00% | 8,152,526 |
| 2015-04-17 | 2015-04-15 | 26.395 | 306,451 | +6,360 | 0.00% | 8,088,678 |
| 2015-04-16 | 2015-04-14 | 26.775 | 300,091 | +40,470 | 0.00% | 8,035,001 |
| 2015-04-15 | 2015-04-13 | 26.360 | 259,621 | +57,237 | 0.00% | 6,843,634 |
| 2015-04-13 | 2015-04-09 | 26.533 | 202,384 | -2,313 | 0.00% | 5,369,867 |
| 2015-04-10 | 2015-04-08 | 24.942 | 204,697 | -2,312 | 0.00% | 5,105,505 |
| 2015-04-09 | 2015-04-02 | 23.835 | 207,009 | -6,360 | 0.00% | 4,934,015 |
| 2015-04-08 | 2015-04-01 | 23.281 | 213,369 | +578 | 0.00% | 4,967,506 |
| 2015-04-02 | 2015-03-31 | 22.970 | 212,791 | +3,469 | 0.00% | 4,887,799 |
| 2015-04-01 | 2015-03-30 | 23.143 | 209,322 | -5,782 | 0.00% | 4,844,322 |
| 2015-03-27 | 2015-03-25 | 22.659 | 215,104 | -578 | 0.00% | 4,873,958 |
| 2015-03-26 | 2015-03-24 | 22.866 | 215,682 | +5,782 | 0.00% | 4,931,822 |
| 2015-03-24 | 2015-03-20 | 23.178 | 209,900 | -5,782 | 0.00% | 4,864,960 |
| 2015-03-17 | 2015-03-13 | 22.693 | 215,682 | +1,157 | 0.00% | 4,894,516 |
| 2015-03-16 | 2015-03-12 | 22.589 | 214,525 | +578 | 0.00% | 4,845,996 |
| 2015-03-12 | 2015-03-10 | 22.589 | 213,947 | +5,203 | 0.00% | 4,832,940 |
| 2015-03-11 | 2015-03-09 | 22.797 | 208,744 | +578 | 0.00% | 4,758,734 |
| 2015-03-04 | 2015-03-02 | 23.489 | 208,166 | +578 | 0.00% | 4,889,580 |
| 2015-03-03 | 2015-02-27 | 23.558 | 207,588 | -578 | 0.00% | 4,890,366 |
| 2015-02-27 | 2015-02-25 | 23.696 | 208,166 | -5,781 | 0.00% | 4,932,787 |
| 2015-02-16 | 2015-02-12 | 22.347 | 213,947 | -2,313 | 0.00% | 4,781,132 |
| 2015-02-09 | 2015-02-05 | 23.039 | 216,260 | -2,891 | 0.00% | 4,982,444 |
| 2015-02-04 | 2015-02-02 | 23.005 | 219,151 | +5,782 | 0.00% | 5,041,469 |
| 2015-02-03 | 2015-01-30 | 23.039 | 213,369 | -578 | 0.00% | 4,915,838 |
| 2015-01-16 | 2015-01-14 | 23.593 | 213,947 | +2,312 | 0.00% | 5,047,572 |
| 2015-01-15 | 2015-01-13 | 23.835 | 211,635 | -578 | 0.00% | 5,044,274 |
| 2015-01-08 | 2015-01-06 | 23.489 | 212,213 | +1,157 | 0.00% | 4,984,639 |
| 2015-01-07 | 2015-01-05 | 23.800 | 211,056 | -11,563 | 0.00% | 5,023,173 |
| 2015-01-02 | 2014-12-29 | 23.108 | 222,619 | +578 | 0.00% | 5,144,352 |
| 2014-12-23 | 2014-12-19 | 23.108 | 222,041 | +5,781 | 0.00% | 5,130,995 |
| 2014-12-16 | 2014-12-12 | 23.212 | 216,260 | +578 | 0.00% | 5,019,850 |
| 2014-12-12 | 2014-12-10 | 23.800 | 215,682 | +5,782 | 0.00% | 5,133,273 |
| 2014-12-11 | 2014-12-09 | 23.835 | 209,900 | +1,734 | 0.00% | 5,002,921 |
| 2014-12-09 | 2014-12-05 | 24.561 | 208,166 | -5,781 | 0.00% | 5,112,816 |
| 2014-11-27 | 2014-11-25 | 22.659 | 213,947 | -1,157 | 0.00% | 4,847,742 |
| 2014-11-25 | 2014-11-21 | 22.243 | 215,104 | +1,735 | 0.00% | 4,784,664 |
| 2014-11-21 | 2014-11-19 | 22.624 | 213,369 | -578 | 0.00% | 4,827,264 |
| 2014-11-19 | 2014-11-17 | 23.178 | 213,947 | -3,469 | 0.00% | 4,958,759 |
| 2014-11-11 | 2014-11-07 | 23.074 | 217,416 | -2,313 | 0.00% | 5,016,598 |
| 2014-11-04 | 2014-10-31 | 23.489 | 219,729 | -1,156 | 0.00% | 5,161,182 |
| 2014-10-30 | 2014-10-28 | 23.523 | 220,885 | -578 | 0.00% | 5,195,976 |
| 2014-10-17 | 2014-10-15 | 22.797 | 221,463 | -2,891 | 0.00% | 5,048,689 |
| 2014-10-16 | 2014-10-14 | 22.762 | 224,354 | +2,891 | 0.00% | 5,106,834 |
| 2014-10-13 | 2014-10-09 | 23.489 | 221,463 | -2,313 | 0.00% | 5,201,911 |
| 2014-10-10 | 2014-10-08 | 23.281 | 223,776 | -1,734 | 0.00% | 5,209,794 |
| 2014-10-07 | 2014-10-03 | 22.416 | 225,510 | +578 | 0.00% | 5,055,135 |
| 2014-10-03 | 2014-09-29 | 22.970 | 224,932 | +1,156 | 0.00% | 5,166,677 |
| 2014-09-29 | 2014-09-25 | 23.696 | 223,776 | +2,891 | 0.00% | 5,302,688 |
| 2014-09-23 | 2014-09-19 | 24.103 | 220,885 | +239 | 0.00% | 5,323,996 |
| 2014-09-22 | 2014-09-18 | 23.861 | 220,646 | +5,775 | 0.00% | 5,264,747 |
| 2014-09-17 | 2014-09-15 | 23.895 | 214,871 | -1,155 | 0.00% | 5,134,394 |
| 2014-09-16 | 2014-09-12 | 24.553 | 216,026 | -4,620 | 0.00% | 5,304,134 |
| 2014-09-15 | 2014-09-11 | 25.592 | 220,646 | -2,888 | 0.00% | 5,646,805 |
| 2014-09-11 | 2014-09-08 | 25.627 | 223,534 | +5,198 | 0.00% | 5,728,456 |
| 2014-09-10 | 2014-09-05 | 25.765 | 218,336 | +1,155 | 0.00% | 5,625,492 |
| 2014-09-05 | 2014-09-03 | 26.008 | 217,181 | -1,732 | 0.00% | 5,648,382 |
| 2014-09-02 | 2014-08-29 | 26.112 | 218,913 | -578 | 0.00% | 5,716,170 |
| 2014-09-01 | 2014-08-28 | 25.488 | 219,491 | +5,775 | 0.00% | 5,594,442 |
| 2014-08-29 | 2014-08-27 | 25.973 | 213,716 | +13,283 | 0.00% | 5,550,864 |
| 2014-08-28 | 2014-08-26 | 25.731 | 200,433 | +15,593 | 0.00% | 5,157,275 |
| 2014-08-27 | 2014-08-25 | 26.527 | 184,840 | +1,733 | 0.00% | 4,903,283 |
| 2014-08-26 | 2014-08-22 | 27.428 | 183,107 | +5,198 | 0.00% | 5,022,181 |
| 2014-08-22 | 2014-08-20 | 28.432 | 177,909 | +4,620 | 0.01% | 5,058,285 |
| 2014-08-14 | 2014-08-12 | 29.055 | 173,289 | -578 | 0.01% | 5,034,951 |
| 2014-08-13 | 2014-08-11 | 28.570 | 173,867 | -1,155 | 0.01% | 4,967,448 |
| 2014-08-11 | 2014-08-07 | 27.912 | 175,022 | -1,155 | 0.01% | 4,885,285 |
| 2014-08-07 | 2014-08-05 | 27.670 | 176,177 | -3,465 | 0.01% | 4,874,816 |
| 2014-08-04 | 2014-07-31 | 26.804 | 179,642 | +11,550 | 0.01% | 4,815,164 |
| 2014-08-01 | 2014-07-30 | 26.631 | 168,092 | -5,775 | 0.01% | 4,476,470 |
| 2014-07-31 | 2014-07-29 | 26.735 | 173,867 | -1,155 | 0.01% | 4,648,328 |
| 2014-07-30 | 2014-07-28 | 25.869 | 175,022 | -1,155 | 0.01% | 4,527,678 |
| 2014-07-28 | 2014-07-24 | 25.523 | 176,177 | -2,887 | 0.01% | 4,496,545 |
| 2014-07-18 | 2014-07-16 | 25.488 | 179,064 | -12,128 | 0.01% | 4,564,029 |
| 2014-07-17 | 2014-07-15 | 24.657 | 191,192 | +1,732 | 0.01% | 4,714,243 |
| 2014-07-11 | 2014-07-09 | 24.103 | 189,460 | +1,733 | 0.01% | 4,566,559 |
| 2014-07-09 | 2014-07-07 | 24.172 | 187,727 | +11,550 | 0.01% | 4,537,790 |
| 2014-06-27 | 2014-06-25 | 23.341 | 176,177 | -3,465 | 0.01% | 4,112,173 |
| 2014-06-20 | 2014-06-18 | 23.203 | 179,642 | -577 | 0.01% | 4,168,165 |
| 2014-06-17 | 2014-06-13 | 23.099 | 180,219 | +1,155 | 0.01% | 4,162,830 |
| 2014-06-13 | 2014-06-11 | 23.203 | 179,064 | +2,887 | 0.01% | 4,154,754 |
| 2014-05-28 | 2014-05-26 | 23.376 | 176,177 | +1,155 | 0.01% | 4,118,274 |
| 2014-05-21 | 2014-05-19 | 23.687 | 175,022 | +578 | 0.01% | 4,145,825 |
| 2014-05-20 | 2014-05-16 | 23.861 | 174,444 | +577 | 0.01% | 4,162,340 |
| 2014-05-19 | 2014-05-15 | 24.682 | 173,867 | -577 | 0.01% | 4,291,438 |
| 2014-05-16 | 2014-05-14 | 24.506 | 174,444 | +3,115 | 0.01% | 4,274,924 |
| 2014-05-07 | 2014-05-02 | 23.801 | 171,329 | -567 | 0.01% | 4,077,766 |
| 2014-04-29 | 2014-04-25 | 24.506 | 171,896 | -1,135 | 0.01% | 4,212,483 |
| 2014-04-23 | 2014-04-17 | 24.435 | 173,031 | +3,971 | 0.01% | 4,228,095 |
| 2014-04-16 | 2014-04-14 | 25.599 | 169,060 | +1,134 | 0.01% | 4,327,779 |
| 2014-04-15 | 2014-04-11 | 25.105 | 167,926 | -7,374 | 0.01% | 4,215,854 |
| 2014-04-14 | 2014-04-10 | 25.423 | 175,300 | +568 | 0.01% | 4,456,612 |
| 2014-04-10 | 2014-04-08 | 25.000 | 174,732 | +1,701 | 0.01% | 4,368,238 |
| 2014-04-08 | 2014-04-04 | 24.964 | 173,031 | +1,135 | 0.01% | 4,319,612 |
| 2014-04-07 | 2014-04-03 | 25.211 | 171,896 | -568 | 0.01% | 4,333,706 |
| 2014-04-02 | 2014-03-31 | 24.259 | 172,464 | +568 | 0.01% | 4,183,834 |
| 2014-03-31 | 2014-03-27 | 25.211 | 171,896 | -8,508 | 0.01% | 4,333,706 |
| 2014-03-27 | 2014-03-25 | 22.320 | 180,404 | -1,702 | 0.01% | 4,026,591 |
| 2014-03-24 | 2014-03-20 | 21.333 | 182,106 | -1,702 | 0.01% | 3,884,787 |
| 2014-03-21 | 2014-03-19 | 21.050 | 183,808 | +1,702 | 0.01% | 3,869,246 |
| 2014-03-18 | 2014-03-14 | 20.592 | 182,106 | -3,971 | 0.01% | 3,749,943 |
| 2014-02-26 | 2014-02-24 | 19.252 | 186,077 | -2,836 | 0.01% | 3,582,391 |
| 2014-02-24 | 2014-02-20 | 18.864 | 188,913 | -1,134 | 0.01% | 3,563,717 |
| 2014-02-17 | 2014-02-13 | 17.948 | 190,047 | -5,672 | 0.01% | 3,410,880 |
| 2014-02-14 | 2014-02-12 | 17.031 | 195,719 | -567 | 0.01% | 3,333,249 |
| 2014-02-11 | 2014-02-07 | 16.943 | 196,286 | -12,479 | 0.01% | 3,325,602 |
| 2014-02-10 | 2014-02-06 | 16.749 | 208,765 | +11,911 | 0.01% | 3,496,543 |
| 2014-02-07 | 2014-02-05 | 16.608 | 196,854 | +5,673 | 0.01% | 3,269,285 |
| 2014-01-28 | 2014-01-24 | 17.366 | 191,181 | +2,836 | 0.01% | 3,320,004 |
| 2014-01-27 | 2014-01-23 | 17.665 | 188,345 | +1,701 | 0.01% | 3,327,204 |
| 2014-01-24 | 2014-01-22 | 17.912 | 186,644 | +567 | 0.01% | 3,343,223 |
| 2014-01-08 | 2014-01-06 | 19.393 | 186,077 | +3,404 | 0.01% | 3,608,635 |
| 2014-01-07 | 2014-01-03 | 19.922 | 182,673 | -1,702 | 0.01% | 3,639,238 |
| 2013-12-23 | 2013-12-19 | 20.945 | 184,375 | -2,836 | 0.01% | 3,861,678 |
| 2013-12-13 | 2013-12-11 | 20.909 | 187,211 | -3,403 | 0.01% | 3,914,476 |
| 2013-12-11 | 2013-12-09 | 21.544 | 190,614 | -2,836 | 0.01% | 4,106,611 |
| 2013-12-09 | 2013-12-05 | 21.474 | 193,450 | +567 | 0.01% | 4,154,068 |
| 2013-12-05 | 2013-12-03 | 21.297 | 192,883 | -3,971 | 0.01% | 4,107,887 |
| 2013-12-04 | 2013-12-02 | 21.086 | 196,854 | +3,404 | 0.01% | 4,150,812 |
| 2013-11-29 | 2013-11-27 | 19.640 | 193,450 | -1,135 | 0.01% | 3,799,369 |
| 2013-11-25 | 2013-11-21 | 19.887 | 194,585 | -1,701 | 0.01% | 3,869,689 |
| 2013-11-22 | 2013-11-20 | 19.499 | 196,286 | -1,135 | 0.01% | 3,827,384 |
| 2013-11-18 | 2013-11-14 | 18.582 | 197,421 | +1,135 | 0.01% | 3,668,526 |
| 2013-11-11 | 2013-11-07 | 18.900 | 196,286 | +1,134 | 0.01% | 3,709,725 |
| 2013-11-07 | 2013-11-05 | 19.041 | 195,152 | -1,702 | 0.01% | 3,715,817 |
| 2013-10-31 | 2013-10-29 | 18.759 | 196,854 | -1,134 | 0.01% | 3,692,695 |
| 2013-10-28 | 2013-10-24 | 18.970 | 197,988 | -1,134 | 0.01% | 3,755,854 |
| 2013-10-22 | 2013-10-18 | 19.428 | 199,122 | -1,702 | 0.01% | 3,868,641 |
| 2013-10-21 | 2013-10-17 | 19.146 | 200,824 | -2,269 | 0.01% | 3,845,059 |
| 2013-10-18 | 2013-10-16 | 19.217 | 203,093 | -1,701 | 0.01% | 3,902,825 |
| 2013-10-17 | 2013-10-15 | 19.464 | 204,794 | -1,135 | 0.01% | 3,986,061 |
| 2013-10-16 | 2013-10-11 | 19.570 | 205,929 | -29,495 | 0.01% | 4,029,935 |
| 2013-10-15 | 2013-10-10 | 19.570 | 235,424 | -1,134 | 0.01% | 4,607,139 |
| 2013-10-11 | 2013-10-09 | 19.499 | 236,558 | +1,134 | 0.01% | 4,612,649 |
| 2013-10-09 | 2013-10-07 | 19.711 | 235,424 | +2,836 | 0.01% | 4,640,344 |
| 2013-10-08 | 2013-10-04 | 19.640 | 232,588 | -15,314 | 0.01% | 4,568,042 |
| 2013-10-07 | 2013-10-03 | 17.983 | 247,902 | +1,134 | 0.01% | 4,457,977 |
| 2013-10-03 | 2013-09-30 | 17.736 | 246,768 | -567 | 0.01% | 4,376,676 |
| 2013-09-30 | 2013-09-26 | 17.454 | 247,335 | -1,134 | 0.01% | 4,316,963 |
| 2013-09-27 | 2013-09-25 | 17.366 | 248,469 | -1,135 | 0.01% | 4,314,853 |
| 2013-09-13 | 2013-09-11 | 17.524 | 249,604 | -5,672 | 0.01% | 4,374,169 |
| 2013-09-12 | 2013-09-10 | 17.489 | 255,276 | -567 | 0.01% | 4,464,566 |
| 2013-09-06 | 2013-09-04 | 16.607 | 255,843 | +2,710 | 0.01% | 4,248,858 |
| 2013-09-05 | 2013-09-03 | 16.536 | 253,133 | +16,836 | 0.01% | 4,185,810 |
| 2013-08-23 | 2013-08-21 | 16.001 | 236,297 | +1,122 | 0.01% | 3,781,092 |
| 2013-08-19 | 2013-08-15 | 16.429 | 235,175 | -3,367 | 0.01% | 3,863,712 |
| 2013-08-16 | 2013-08-13 | 16.661 | 238,542 | +561 | 0.01% | 3,974,287 |
| 2013-08-15 | 2013-08-12 | 16.821 | 237,981 | -2,806 | 0.01% | 4,003,105 |
| 2013-07-29 | 2013-07-25 | 15.805 | 240,787 | -6,173 | 0.01% | 3,805,742 |
| 2013-07-26 | 2013-07-24 | 15.984 | 246,960 | -2,245 | 0.01% | 3,947,315 |
| 2013-07-17 | 2013-07-15 | 15.592 | 249,205 | -1,122 | 0.01% | 3,885,505 |
| 2013-06-28 | 2013-06-26 | 14.897 | 250,327 | +1,122 | 0.01% | 3,729,037 |
| 2013-06-25 | 2013-06-21 | 14.344 | 249,205 | +3,368 | 0.01% | 3,574,665 |
| 2013-06-24 | 2013-06-20 | 14.558 | 245,837 | +1,122 | 0.01% | 3,578,920 |
| 2013-06-19 | 2013-06-17 | 15.164 | 244,715 | +1,122 | 0.01% | 3,710,845 |
| 2013-06-14 | 2013-06-11 | 15.396 | 243,593 | +5,612 | 0.01% | 3,750,259 |
| 2013-06-13 | 2013-06-10 | 15.823 | 237,981 | -2,806 | 0.01% | 3,765,633 |
| 2013-06-11 | 2013-06-07 | 15.734 | 240,787 | +2,806 | 0.01% | 3,788,580 |
| 2013-06-05 | 2013-06-03 | 15.645 | 237,981 | +1,123 | 0.01% | 3,723,227 |
| 2013-05-31 | 2013-05-29 | 16.768 | 236,858 | -5,612 | 0.01% | 3,971,553 |
| 2013-05-30 | 2013-05-28 | 16.892 | 242,470 | -5,612 | 0.01% | 4,095,897 |
| 2013-05-27 | 2013-05-23 | 16.607 | 248,082 | +5,051 | 0.01% | 4,119,968 |
| 2013-05-22 | 2013-05-20 | 18.726 | 243,031 | -9,541 | 0.01% | 4,551,028 |
| 2013-05-21 | 2013-05-16 | 18.065 | 252,572 | +7,429 | 0.01% | 4,562,764 |
| 2013-05-20 | 2013-05-15 | 18.065 | 245,143 | +11,438 | 0.01% | 4,428,558 |
| 2013-05-16 | 2013-05-14 | 17.955 | 233,705 | +2,724 | 0.01% | 4,196,184 |
| 2013-05-15 | 2013-05-13 | 18.175 | 230,981 | +5,447 | 0.01% | 4,198,162 |
| 2013-05-14 | 2013-05-10 | 18.432 | 225,534 | -545 | 0.01% | 4,157,128 |
| 2013-05-09 | 2013-05-07 | 18.286 | 226,079 | -2,723 | 0.01% | 4,133,969 |
| 2013-04-29 | 2013-04-25 | 17.478 | 228,802 | -1,634 | 0.01% | 3,998,936 |
| 2013-04-24 | 2013-04-22 | 17.166 | 230,436 | +1,634 | 0.01% | 3,955,575 |
| 2013-04-23 | 2013-04-19 | 17.496 | 228,802 | +5,447 | 0.01% | 4,003,137 |
| 2013-04-19 | 2013-04-17 | 17.331 | 223,355 | +5,446 | 0.01% | 3,870,930 |
| 2013-04-12 | 2013-04-10 | 17.808 | 217,909 | -5,446 | 0.01% | 3,880,562 |
| 2013-04-11 | 2013-04-09 | 17.790 | 223,355 | -5,447 | 0.01% | 3,973,445 |
| 2013-04-10 | 2013-04-08 | 17.294 | 228,802 | +7,625 | 0.01% | 3,956,930 |
| 2013-04-05 | 2013-04-02 | 18.230 | 221,177 | +1,090 | 0.01% | 4,032,152 |
| 2013-04-02 | 2013-03-27 | 18.359 | 220,087 | +2,178 | 0.01% | 4,040,565 |
| 2013-03-26 | 2013-03-22 | 18.396 | 217,909 | +1,635 | 0.01% | 4,008,580 |
| 2013-03-25 | 2013-03-21 | 18.616 | 216,274 | +544 | 0.01% | 4,026,150 |
| 2013-03-19 | 2013-03-15 | 18.304 | 215,730 | +28,869 | 0.01% | 3,948,693 |
| 2013-03-15 | 2013-03-13 | 19.057 | 186,861 | -5,447 | 0.01% | 3,560,932 |
| 2013-03-12 | 2013-03-08 | 19.497 | 192,308 | +2,724 | 0.01% | 3,749,467 |
| 2013-03-08 | 2013-03-06 | 19.571 | 189,584 | +544 | 0.01% | 3,710,279 |
| 2013-03-06 | 2013-03-04 | 20.085 | 189,040 | +1,634 | 0.01% | 3,796,809 |
| 2013-03-05 | 2013-03-01 | 20.672 | 187,406 | +10,894 | 0.01% | 3,874,089 |
| 2013-02-26 | 2013-02-22 | 21.296 | 176,512 | +4,358 | 0.01% | 3,759,066 |
| 2013-01-24 | 2013-01-22 | 24.050 | 172,154 | +1,089 | 0.01% | 4,140,341 |
| 2013-01-23 | 2013-01-21 | 24.050 | 171,065 | -5,447 | 0.01% | 4,114,150 |
| 2013-01-22 | 2013-01-18 | 23.573 | 176,512 | -1,089 | 0.01% | 4,160,897 |
| 2013-01-21 | 2013-01-17 | 23.610 | 177,601 | +2,723 | 0.01% | 4,193,089 |
| 2013-01-14 | 2013-01-10 | 25.188 | 174,878 | +3,268 | 0.01% | 4,404,909 |
| 2013-01-11 | 2013-01-09 | 25.005 | 171,610 | +6,537 | 0.01% | 4,291,088 |
| 2013-01-10 | 2013-01-08 | 25.152 | 165,073 | +2,179 | 0.01% | 4,151,875 |
| 2013-01-09 | 2013-01-07 | 25.482 | 162,894 | -545 | 0.01% | 4,150,900 |
| 2013-01-08 | 2013-01-04 | 25.188 | 163,439 | -27,780 | 0.01% | 4,116,779 |
| 2013-01-04 | 2013-01-02 | 23.646 | 191,219 | -2,723 | 0.01% | 4,521,626 |
| 2012-12-21 | 2012-12-19 | 19.901 | 193,942 | -16,341 | 0.01% | 3,859,658 |
| 2012-12-18 | 2012-12-14 | 19.791 | 210,283 | +2,179 | 0.01% | 4,161,699 |
| 2012-12-14 | 2012-12-12 | 20.085 | 208,104 | -7,081 | 0.01% | 4,179,703 |
| 2012-12-13 | 2012-12-11 | 19.460 | 215,185 | -1,634 | 0.01% | 4,187,604 |
| 2012-11-23 | 2012-11-21 | 17.533 | 216,819 | +1,089 | 0.01% | 3,801,442 |
| 2012-11-21 | 2012-11-19 | 18.230 | 215,730 | -544 | 0.01% | 3,932,851 |
| 2012-11-16 | 2012-11-14 | 18.194 | 216,274 | +5,447 | 0.01% | 3,934,827 |
| 2012-11-12 | 2012-11-08 | 18.322 | 210,827 | +14,706 | 0.01% | 3,862,820 |
| 2012-11-09 | 2012-11-07 | 18.616 | 196,121 | -2,723 | 0.01% | 3,650,982 |
| 2012-11-07 | 2012-11-05 | 18.616 | 198,844 | +2,723 | 0.01% | 3,701,674 |
| 2012-10-26 | 2012-10-24 | 18.653 | 196,121 | +1,634 | 0.01% | 3,658,184 |
| 2012-10-24 | 2012-10-19 | 18.543 | 194,487 | +545 | 0.01% | 3,606,282 |
| 2012-10-22 | 2012-10-18 | 18.506 | 193,942 | +3,268 | 0.01% | 3,589,055 |
| 2012-10-17 | 2012-10-15 | 17.588 | 190,674 | -1,634 | 0.01% | 3,353,549 |
| 2012-10-03 | 2012-09-27 | 16.780 | 192,308 | +3,268 | 0.01% | 3,226,943 |
| 2012-09-25 | 2012-09-21 | 17.918 | 189,040 | -2,723 | 0.01% | 3,387,281 |
| 2012-09-24 | 2012-09-20 | 18.120 | 191,763 | +1,089 | 0.01% | 3,474,799 |
| 2012-09-18 | 2012-09-14 | 17.937 | 190,674 | -545 | 0.01% | 3,420,060 |
| 2012-09-14 | 2012-09-12 | 17.771 | 191,219 | -2,723 | 0.01% | 3,398,240 |
| 2012-09-12 | 2012-09-10 | 17.551 | 193,942 | -545 | 0.01% | 3,403,905 |
| 2012-09-11 | 2012-09-07 | 16.890 | 194,487 | +4,903 | 0.01% | 3,284,930 |
| 2012-09-10 | 2012-09-06 | 17.244 | 189,584 | -2,724 | 0.01% | 3,269,109 |
| 2012-09-07 | 2012-09-05 | 16.721 | 192,308 | +5,801 | 0.01% | 3,215,594 |
| 2012-09-06 | 2012-09-04 | 16.740 | 186,507 | +1,608 | 0.01% | 3,122,075 |
| 2012-09-04 | 2012-08-31 | 17.710 | 184,899 | +1,607 | 0.01% | 3,274,587 |
| 2012-08-31 | 2012-08-29 | 19.894 | 183,292 | +1,072 | 0.01% | 3,646,334 |
| 2012-08-14 | 2012-08-10 | 21.946 | 182,220 | -1,072 | 0.01% | 3,999,071 |
| 2012-08-01 | 2012-07-30 | 20.565 | 183,292 | +1,072 | 0.01% | 3,769,475 |
| 2012-06-22 | 2012-06-20 | 22.320 | 182,220 | -1,608 | 0.01% | 4,067,083 |
| 2012-06-20 | 2012-06-18 | 21.685 | 183,828 | -5,358 | 0.01% | 3,986,333 |
| 2012-06-19 | 2012-06-15 | 20.789 | 189,186 | -3,751 | 0.01% | 3,933,055 |
| 2012-06-11 | 2012-06-07 | 20.528 | 192,937 | +2,679 | 0.01% | 3,960,627 |
| 2012-05-31 | 2012-05-29 | 22.320 | 190,258 | -1,071 | 0.01% | 4,246,488 |
| 2012-05-22 | 2012-05-18 | 22.101 | 191,329 | +4,889 | 0.01% | 4,228,482 |
| 2012-05-18 | 2012-05-16 | 22.599 | 186,440 | -5,222 | 0.01% | 4,213,267 |
| 2012-05-17 | 2012-05-15 | 23.173 | 191,662 | -522 | 0.01% | 4,441,393 |
| 2012-05-14 | 2012-05-10 | 23.326 | 192,184 | +1,044 | 0.01% | 4,482,934 |
| 2012-05-10 | 2012-05-08 | 23.824 | 191,140 | +1,567 | 0.01% | 4,553,757 |
| 2012-05-04 | 2012-05-02 | 24.629 | 189,573 | -4,177 | 0.01% | 4,668,908 |
| 2012-05-03 | 2012-04-30 | 24.475 | 193,750 | -6,266 | 0.01% | 4,742,097 |
| 2012-05-02 | 2012-04-27 | 24.169 | 200,016 | -9,921 | 0.01% | 4,834,170 |
| 2012-04-30 | 2012-04-26 | 24.246 | 209,937 | -8,355 | 0.01% | 5,090,032 |
| 2012-04-27 | 2012-04-25 | 24.207 | 218,292 | -5,221 | 0.01% | 5,284,243 |
| 2012-04-26 | 2012-04-24 | 24.131 | 223,513 | +21,930 | 0.01% | 5,393,506 |
| 2012-04-24 | 2012-04-20 | 24.820 | 201,583 | +14,621 | 0.01% | 5,003,303 |
| 2012-04-23 | 2012-04-19 | 24.935 | 186,962 | -4,178 | 0.01% | 4,661,892 |
| 2012-04-20 | 2012-04-18 | 24.897 | 191,140 | -2,088 | 0.01% | 4,758,749 |
| 2012-04-19 | 2012-04-17 | 24.629 | 193,228 | +25,063 | 0.01% | 4,758,925 |
| 2012-03-26 | 2012-03-22 | 25.088 | 168,165 | +522 | 0.01% | 4,218,954 |
| 2012-03-20 | 2012-03-16 | 25.854 | 167,643 | +5,222 | 0.01% | 4,334,281 |
| 2012-03-19 | 2012-03-15 | 26.199 | 162,421 | -6,266 | 0.01% | 4,255,260 |
| 2012-03-16 | 2012-03-14 | 26.122 | 168,687 | +1,044 | 0.01% | 4,406,501 |
| 2012-03-15 | 2012-03-13 | 26.161 | 167,643 | +1,045 | 0.01% | 4,385,650 |
| 2012-03-14 | 2012-03-12 | 26.084 | 166,598 | -1,567 | 0.01% | 4,345,550 |
| 2012-03-13 | 2012-03-09 | 26.122 | 168,165 | +2,089 | 0.01% | 4,392,865 |
| 2012-03-06 | 2012-03-02 | 27.118 | 166,076 | +1,566 | 0.01% | 4,503,685 |
| 2012-03-01 | 2012-02-28 | 27.310 | 164,510 | +2,611 | 0.01% | 4,492,723 |
| 2012-02-24 | 2012-02-22 | 27.846 | 161,899 | +5,222 | 0.01% | 4,508,234 |
| 2012-02-23 | 2012-02-21 | 27.616 | 156,677 | +5,221 | 0.01% | 4,326,815 |
| 2012-02-22 | 2012-02-20 | 27.463 | 151,456 | +5,222 | 0.01% | 4,159,427 |
| 2012-02-21 | 2012-02-17 | 28.114 | 146,234 | +1,566 | 0.01% | 4,111,235 |
| 2012-02-08 | 2012-02-06 | 29.148 | 144,668 | -522 | 0.01% | 4,216,819 |
| 2012-01-27 | 2012-01-20 | 27.540 | 145,190 | +522 | 0.01% | 3,998,466 |
| 2012-01-11 | 2012-01-09 | 26.390 | 144,668 | -1,566 | 0.01% | 3,817,856 |
| 2012-01-09 | 2012-01-05 | 26.007 | 146,234 | -1,044 | 0.01% | 3,803,172 |
| 2012-01-05 | 2012-01-03 | 26.735 | 147,278 | +2,610 | 0.01% | 3,937,505 |
| 2012-01-03 | 2011-12-29 | 26.850 | 144,668 | -2,610 | 0.01% | 3,884,350 |
| 2011-12-20 | 2011-12-16 | 25.931 | 147,278 | +2,610 | 0.01% | 3,819,042 |
| 2011-11-04 | 2011-11-02 | 26.429 | 144,668 | +2,611 | 0.01% | 3,823,397 |
| 2011-11-01 | 2011-10-28 | 27.961 | 142,057 | -7,832 | 0.01% | 3,972,038 |
| 2011-10-31 | 2011-10-27 | 26.773 | 149,889 | +2,611 | 0.01% | 4,013,052 |
| 2011-10-28 | 2011-10-26 | 25.739 | 147,278 | +2,610 | 0.01% | 3,790,836 |
| 2011-10-27 | 2011-10-25 | 25.433 | 144,668 | -522 | 0.01% | 3,679,327 |
| 2011-10-25 | 2011-10-21 | 22.790 | 145,190 | +522 | 0.01% | 3,308,884 |
| 2011-10-21 | 2011-10-19 | 24.322 | 144,668 | -1,044 | 0.01% | 3,518,634 |
| 2011-10-20 | 2011-10-18 | 23.977 | 145,712 | +1,044 | 0.01% | 3,493,796 |
| 2011-09-26 | 2011-09-22 | 24.360 | 144,668 | -1,044 | 0.01% | 3,524,175 |
| 2011-09-08 | 2011-09-06 | 28.745 | 145,712 | +1,449 | 0.01% | 4,188,452 |
| 2011-08-23 | 2011-08-19 | 28.977 | 144,263 | -516 | 0.01% | 4,180,288 |
| 2011-08-22 | 2011-08-18 | 28.397 | 144,779 | +516 | 0.01% | 4,111,223 |
| 2011-08-11 | 2011-08-09 | 26.230 | 144,263 | -1,033 | 0.01% | 3,784,025 |
| 2011-07-25 | 2011-07-21 | 32.420 | 145,296 | +2,584 | 0.01% | 4,710,501 |
| 2011-07-20 | 2011-07-18 | 32.575 | 142,712 | +2,585 | 0.01% | 4,648,812 |
| 2011-07-15 | 2011-07-13 | 36.057 | 140,127 | +1,551 | 0.01% | 5,052,509 |
| 2011-07-05 | 2011-06-30 | 37.565 | 138,576 | -517 | 0.01% | 5,205,670 |
| 2011-07-04 | 2011-06-29 | 36.444 | 139,093 | -6,720 | 0.01% | 5,069,038 |
| 2011-06-30 | 2011-06-28 | 36.095 | 145,813 | +5,686 | 0.01% | 5,263,169 |
| 2011-06-28 | 2011-06-24 | 35.167 | 140,127 | -5,169 | 0.01% | 4,927,823 |
| 2011-06-27 | 2011-06-23 | 34.045 | 145,296 | +6,203 | 0.01% | 4,946,588 |
| 2011-06-24 | 2011-06-22 | 35.012 | 139,093 | +517 | 0.01% | 4,869,936 |
| 2011-06-22 | 2011-06-20 | 34.509 | 138,576 | -2,068 | 0.01% | 4,782,140 |
| 2011-06-20 | 2011-06-16 | 36.366 | 140,644 | +1,551 | 0.01% | 5,114,680 |
| 2011-06-17 | 2011-06-15 | 37.372 | 139,093 | +5,687 | 0.01% | 5,198,186 |
| 2011-06-16 | 2011-06-14 | 37.643 | 133,406 | +1,034 | 0.01% | 5,021,779 |
| 2011-06-15 | 2011-06-13 | 37.295 | 132,372 | +1,034 | 0.01% | 4,936,766 |
| 2011-06-14 | 2011-06-10 | 39.558 | 131,338 | -1,551 | 0.01% | 5,195,449 |
| 2011-06-13 | 2011-06-09 | 41.105 | 132,889 | +1,551 | 0.01% | 5,462,449 |
| 2011-06-03 | 2011-06-01 | 43.910 | 131,338 | -2,585 | 0.01% | 5,767,076 |
| 2011-05-26 | 2011-05-24 | 42.073 | 133,923 | +1,551 | 0.01% | 5,634,480 |
| 2011-05-12 | 2011-05-09 | 42.363 | 132,372 | +1,551 | 0.01% | 5,607,634 |
| 2011-05-11 | 2011-05-06 | 42.266 | 130,821 | +10,339 | 0.01% | 5,529,276 |
| 2011-05-03 | 2011-04-28 | 45.563 | 120,482 | +1,558 | 0.01% | 5,489,553 |
| 2011-04-15 | 2011-04-13 | 47.719 | 118,924 | -1,531 | 0.01% | 5,674,928 |
| 2011-04-12 | 2011-04-08 | 46.641 | 120,455 | -1,531 | 0.01% | 5,618,155 |
| 2011-04-11 | 2011-04-07 | 47.229 | 121,986 | -1,020 | 0.01% | 5,761,279 |
| 2011-04-08 | 2011-04-06 | 45.661 | 123,006 | +1,020 | 0.01% | 5,616,608 |
| 2011-04-07 | 2011-04-04 | 44.975 | 121,986 | -510 | 0.01% | 5,486,363 |
| 2011-03-16 | 2011-03-14 | 42.918 | 122,496 | -5,103 | 0.01% | 5,257,241 |
| 2011-03-08 | 2011-03-04 | 42.232 | 127,599 | -5,103 | 0.01% | 5,388,730 |
| 2011-02-23 | 2011-02-21 | 39.978 | 132,702 | -510 | 0.01% | 5,305,173 |
| 2011-02-22 | 2011-02-18 | 41.056 | 133,212 | -1,021 | 0.01% | 5,469,143 |
| 2011-01-28 | 2011-01-26 | 42.134 | 134,233 | -1,020 | 0.01% | 5,655,743 |
| 2011-01-14 | 2011-01-12 | 41.840 | 135,253 | -3,062 | 0.01% | 5,658,961 |
| 2011-01-12 | 2011-01-10 | 40.076 | 138,315 | -510 | 0.01% | 5,543,123 |
| 2011-01-11 | 2011-01-07 | 40.370 | 138,825 | -3,062 | 0.01% | 5,604,370 |
| 2011-01-10 | 2011-01-06 | 40.076 | 141,887 | -2,551 | 0.01% | 5,686,274 |
| 2011-01-04 | 2010-12-31 | 39.586 | 144,438 | -510 | 0.01% | 5,717,744 |
| 2010-12-29 | 2010-12-24 | 37.940 | 144,948 | -51,028 | 0.01% | 5,499,326 |
| 2010-12-23 | 2010-12-21 | 37.548 | 195,976 | -1,021 | 0.01% | 7,358,517 |
| 2010-12-22 | 2010-12-20 | 37.117 | 196,997 | +1,021 | 0.01% | 7,311,921 |
| 2010-12-08 | 2010-12-06 | 39.292 | 195,976 | +510 | 0.01% | 7,700,327 |
| 2010-12-07 | 2010-12-03 | 39.390 | 195,466 | +2,551 | 0.01% | 7,699,441 |
| 2010-12-06 | 2010-12-02 | 39.978 | 192,915 | +2,552 | 0.01% | 7,712,374 |
| 2010-11-29 | 2010-11-25 | 39.488 | 190,363 | -2,041 | 0.01% | 7,517,085 |
| 2010-11-19 | 2010-11-17 | 39.194 | 192,404 | +2,551 | 0.01% | 7,541,122 |
| 2010-11-18 | 2010-11-16 | 40.566 | 189,853 | +510 | 0.01% | 7,701,578 |
| 2010-11-16 | 2010-11-12 | 41.546 | 189,343 | +1,531 | 0.01% | 7,866,418 |
| 2010-11-15 | 2010-11-11 | 43.800 | 187,812 | -510 | 0.01% | 8,226,077 |
| 2010-11-12 | 2010-11-10 | 43.604 | 188,322 | +3,061 | 0.01% | 8,211,509 |
| 2010-11-11 | 2010-11-09 | 43.702 | 185,261 | +511 | 0.01% | 8,096,191 |
| 2010-11-08 | 2010-11-04 | 43.898 | 184,750 | +510 | 0.01% | 8,110,065 |
| 2010-11-05 | 2010-11-03 | 44.387 | 184,240 | -7,654 | 0.01% | 8,177,942 |
| 2010-11-04 | 2010-11-02 | 43.114 | 191,894 | -6,124 | 0.01% | 8,273,247 |
| 2010-11-01 | 2010-10-28 | 41.056 | 198,018 | +1,021 | 0.01% | 8,129,814 |
| 2010-10-27 | 2010-10-25 | 40.664 | 196,997 | +3,062 | 0.01% | 8,010,684 |
| 2010-10-26 | 2010-10-22 | 40.468 | 193,935 | -4,083 | 0.01% | 7,848,165 |
| 2010-10-25 | 2010-10-21 | 41.252 | 198,018 | +2,042 | 0.01% | 8,168,619 |
| 2010-10-22 | 2010-10-20 | 41.154 | 195,976 | -11,737 | 0.01% | 8,065,180 |
| 2010-10-21 | 2010-10-19 | 41.742 | 207,713 | -510 | 0.01% | 8,670,321 |
| 2010-10-20 | 2010-10-18 | 38.881 | 208,223 | -2,552 | 0.01% | 8,095,846 |
| 2010-10-19 | 2010-10-15 | 38.763 | 210,775 | -9,695 | 0.01% | 8,170,286 |
| 2010-10-18 | 2010-10-14 | 37.979 | 220,470 | -1,020 | 0.01% | 8,373,271 |
| 2010-10-14 | 2010-10-12 | 36.411 | 221,490 | +2,551 | 0.01% | 8,064,765 |
| 2010-10-13 | 2010-10-11 | 36.333 | 218,939 | +51,028 | 0.01% | 7,954,717 |
| 2010-10-12 | 2010-10-08 | 35.824 | 167,911 | +2,041 | 0.01% | 6,015,161 |
| 2010-10-11 | 2010-10-07 | 36.176 | 165,870 | -2,041 | 0.01% | 6,000,555 |
| 2010-10-06 | 2010-10-04 | 36.059 | 167,911 | -1,531 | 0.01% | 6,054,648 |
| 2010-10-04 | 2010-09-29 | 34.765 | 169,442 | -6,123 | 0.01% | 5,890,696 |
| 2010-09-30 | 2010-09-28 | 34.295 | 175,565 | +1,020 | 0.01% | 6,020,990 |
| 2010-09-24 | 2010-09-21 | 34.648 | 174,545 | +1,021 | 0.01% | 6,047,579 |
| 2010-09-22 | 2010-09-20 | 34.883 | 173,524 | +2,551 | 0.01% | 6,053,011 |
| 2010-09-21 | 2010-09-17 | 34.726 | 170,973 | -4,082 | 0.01% | 5,937,220 |
| 2010-09-17 | 2010-09-15 | 33.746 | 175,055 | +5,103 | 0.01% | 5,907,443 |
| 2010-09-07 | 2010-09-03 | 32.546 | 169,952 | +1,508 | 0.01% | 5,531,207 |
| 2010-09-06 | 2010-09-02 | 32.783 | 168,444 | -3,540 | 0.01% | 5,522,095 |
| 2010-09-02 | 2010-08-31 | 31.438 | 171,984 | +2,023 | 0.01% | 5,406,908 |
| 2010-08-25 | 2010-08-23 | 33.020 | 169,961 | +4,552 | 0.01% | 5,612,153 |
| 2010-08-23 | 2010-08-19 | 33.218 | 165,409 | -4,046 | 0.01% | 5,494,551 |
| 2010-08-20 | 2010-08-18 | 33.455 | 169,455 | -2,529 | 0.01% | 5,669,158 |
| 2010-08-19 | 2010-08-17 | 32.111 | 171,984 | +5,058 | 0.01% | 5,522,527 |
| 2010-08-05 | 2010-08-03 | 32.150 | 166,926 | -7,587 | 0.01% | 5,366,712 |
| 2010-08-03 | 2010-07-30 | 31.597 | 174,513 | -2,023 | 0.01% | 5,514,020 |
| 2010-08-02 | 2010-07-29 | 31.755 | 176,536 | -1,011 | 0.01% | 5,605,865 |
| 2010-07-28 | 2010-07-26 | 30.806 | 177,547 | -2,023 | 0.01% | 5,469,462 |
| 2010-07-27 | 2010-07-23 | 30.924 | 179,570 | -6,575 | 0.01% | 5,553,085 |
| 2010-07-23 | 2010-07-21 | 29.738 | 186,145 | -1,011 | 0.01% | 5,535,578 |
| 2010-07-19 | 2010-07-15 | 29.066 | 187,156 | +1,011 | 0.01% | 5,439,824 |
| 2010-07-16 | 2010-07-14 | 29.659 | 186,145 | +5,058 | 0.01% | 5,520,856 |
| 2010-07-12 | 2010-07-08 | 28.631 | 181,087 | +1,011 | 0.01% | 5,184,652 |
| 2010-07-09 | 2010-07-07 | 28.749 | 180,076 | +1,012 | 0.01% | 5,177,070 |
| 2010-07-08 | 2010-07-06 | 29.580 | 179,064 | -1,012 | 0.01% | 5,296,679 |
| 2010-07-07 | 2010-07-05 | 28.314 | 180,076 | -1,011 | 0.01% | 5,098,737 |
| 2010-07-06 | 2010-07-02 | 28.354 | 181,087 | -1,012 | 0.01% | 5,134,524 |
| 2010-07-05 | 2010-06-30 | 28.828 | 182,099 | +1,012 | 0.01% | 5,249,632 |
| 2010-07-02 | 2010-06-29 | 28.868 | 181,087 | +1,011 | 0.01% | 5,227,619 |
| 2010-06-29 | 2010-06-25 | 30.054 | 180,076 | +1,012 | 0.01% | 5,412,068 |
| 2010-06-28 | 2010-06-24 | 30.213 | 179,064 | -4,046 | 0.01% | 5,409,977 |
| 2010-06-24 | 2010-06-22 | 30.529 | 183,110 | -4,552 | 0.01% | 5,590,146 |
| 2010-06-23 | 2010-06-21 | 30.173 | 187,662 | +3,540 | 0.01% | 5,662,323 |
| 2010-06-18 | 2010-06-15 | 27.009 | 184,122 | +1,517 | 0.01% | 4,973,020 |
| 2010-06-15 | 2010-06-11 | 26.693 | 182,605 | +1,012 | 0.01% | 4,874,277 |
| 2010-06-14 | 2010-06-10 | 26.377 | 181,593 | -5,058 | 0.01% | 4,789,815 |
| 2010-06-01 | 2010-05-28 | 28.235 | 186,651 | +2,023 | 0.01% | 5,270,142 |
| 2010-05-31 | 2010-05-27 | 27.326 | 184,628 | -1,517 | 0.01% | 5,045,096 |
| 2010-05-26 | 2010-05-24 | 26.653 | 186,145 | +1,012 | 0.01% | 4,961,409 |
| 2010-05-20 | 2010-05-18 | 27.128 | 185,133 | -1,012 | 0.01% | 5,022,289 |
| 2010-05-18 | 2010-05-14 | 27.365 | 186,145 | -1,517 | 0.01% | 5,093,910 |
| 2010-05-17 | 2010-05-13 | 27.879 | 187,662 | +2,529 | 0.01% | 5,231,898 |
| 2010-05-14 | 2010-05-12 | 28.117 | 185,133 | -506 | 0.01% | 5,205,317 |
| 2010-05-13 | 2010-05-11 | 29.619 | 185,639 | +2,529 | 0.01% | 5,498,507 |
| 2010-05-07 | 2010-05-05 | 31.506 | 183,110 | +10,620 | 0.01% | 5,769,020 |
| 2010-05-06 | 2010-05-04 | 32.390 | 172,490 | +8,225 | 0.01% | 5,586,925 |
| 2010-05-05 | 2010-05-03 | 33.314 | 164,265 | +4,977 | 0.01% | 5,472,345 |
| 2010-04-28 | 2010-04-26 | 35.082 | 159,288 | -1,991 | 0.01% | 5,588,191 |
| 2010-04-21 | 2010-04-19 | 36.127 | 161,279 | -2,488 | 0.01% | 5,826,549 |
| 2010-04-19 | 2010-04-15 | 36.810 | 163,767 | -498 | 0.01% | 6,028,313 |
| 2010-04-15 | 2010-04-13 | 37.172 | 164,265 | +5,972 | 0.01% | 6,106,055 |
| 2010-04-01 | 2010-03-30 | 37.735 | 158,293 | -6,470 | 0.01% | 5,973,120 |
| 2010-03-31 | 2010-03-29 | 37.212 | 164,763 | +1,493 | 0.01% | 6,131,187 |
| 2010-03-26 | 2010-03-24 | 36.931 | 163,270 | -4,976 | 0.01% | 6,029,702 |
| 2010-03-25 | 2010-03-23 | 36.690 | 168,246 | -2,489 | 0.01% | 6,172,903 |
| 2010-03-24 | 2010-03-22 | 36.730 | 170,735 | +498 | 0.01% | 6,271,085 |
| 2010-03-19 | 2010-03-17 | 38.378 | 170,237 | +995 | 0.01% | 6,533,280 |
| 2010-03-15 | 2010-03-11 | 39.784 | 169,242 | -13,935 | 0.01% | 6,733,134 |
| 2010-03-12 | 2010-03-10 | 38.136 | 183,177 | +1,493 | 0.01% | 6,985,718 |
| 2010-03-10 | 2010-03-08 | 35.926 | 181,684 | +9,954 | 0.01% | 6,527,218 |
| 2010-02-24 | 2010-02-22 | 34.439 | 171,730 | -1,493 | 0.01% | 5,914,267 |
| 2010-02-19 | 2010-02-17 | 35.283 | 173,223 | -3,982 | 0.01% | 6,111,868 |
| 2010-02-10 | 2010-02-08 | 32.470 | 177,205 | +498 | 0.01% | 5,753,886 |
| 2010-02-08 | 2010-02-04 | 33.997 | 176,707 | +1,493 | 0.01% | 6,007,559 |
| 2010-02-04 | 2010-02-02 | 34.520 | 175,214 | -498 | 0.01% | 6,048,336 |
| 2010-02-03 | 2010-02-01 | 34.721 | 175,712 | +5,475 | 0.01% | 6,100,832 |
| 2010-01-28 | 2010-01-26 | 33.676 | 170,237 | +4,977 | 0.01% | 5,732,867 |
| 2010-01-27 | 2010-01-25 | 34.801 | 165,260 | -996 | 0.01% | 5,751,214 |
| 2010-01-26 | 2010-01-22 | 35.725 | 166,256 | +14,931 | 0.01% | 5,939,543 |
| 2010-01-25 | 2010-01-21 | 37.293 | 151,325 | +3,484 | 0.01% | 5,643,293 |
| 2010-01-22 | 2010-01-20 | 38.257 | 147,841 | +2,986 | 0.01% | 5,655,953 |
| 2010-01-21 | 2010-01-19 | 38.900 | 144,855 | -498 | 0.01% | 5,634,855 |
| 2010-01-20 | 2010-01-18 | 39.342 | 145,353 | +1,493 | 0.01% | 5,718,480 |
| 2010-01-19 | 2010-01-15 | 39.623 | 143,860 | +996 | 0.01% | 5,700,210 |
| 2010-01-14 | 2010-01-12 | 40.990 | 142,864 | +2,986 | 0.01% | 5,855,944 |
| 2010-01-07 | 2010-01-05 | 42.195 | 139,878 | -2,489 | 0.01% | 5,902,182 |
| 2010-01-06 | 2010-01-04 | 41.191 | 142,367 | +2,489 | 0.01% | 5,864,178 |
| 2009-12-16 | 2009-12-14 | 43.803 | 139,878 | -19,908 | 0.01% | 6,127,027 |
| 2009-12-11 | 2009-12-09 | 42.095 | 159,786 | -498 | 0.01% | 6,726,152 |
| 2009-12-08 | 2009-12-04 | 43.602 | 160,284 | +498 | 0.01% | 6,988,659 |
| 2009-12-07 | 2009-12-03 | 42.999 | 159,786 | -995 | 0.01% | 6,870,628 |
| 2009-12-03 | 2009-12-01 | 41.391 | 160,781 | +995 | 0.01% | 6,654,966 |
| 2009-11-26 | 2009-11-24 | 42.999 | 159,786 | +498 | 0.01% | 6,870,628 |
| 2009-11-25 | 2009-11-23 | 42.798 | 159,288 | -2,986 | 0.01% | 6,817,209 |
| 2009-11-20 | 2009-11-18 | 42.999 | 162,274 | -3,484 | 0.01% | 6,977,609 |
| 2009-11-19 | 2009-11-17 | 44.707 | 165,758 | +2,488 | 0.01% | 7,410,516 |
| 2009-11-17 | 2009-11-13 | 44.205 | 163,270 | -497 | 0.01% | 7,217,271 |
| 2009-11-16 | 2009-11-12 | 44.606 | 163,767 | -2,986 | 0.01% | 7,305,052 |
| 2009-11-13 | 2009-11-11 | 40.889 | 166,753 | -498 | 0.01% | 6,818,392 |
| 2009-11-10 | 2009-11-06 | 40.990 | 167,251 | -2,489 | 0.01% | 6,855,558 |
| 2009-11-04 | 2009-11-02 | 40.387 | 169,740 | +2,489 | 0.01% | 6,855,264 |
| 2009-11-02 | 2009-10-29 | 40.688 | 167,251 | +995 | 0.01% | 6,805,149 |
| 2009-10-30 | 2009-10-28 | 41.693 | 166,256 | -1,990 | 0.01% | 6,931,693 |
| 2009-10-29 | 2009-10-27 | 41.592 | 168,246 | +995 | 0.01% | 6,997,760 |
| 2009-10-28 | 2009-10-23 | 42.195 | 167,251 | +995 | 0.01% | 7,057,192 |
| 2009-10-23 | 2009-10-21 | 41.793 | 166,256 | +4,479 | 0.01% | 6,948,396 |
| 2009-10-22 | 2009-10-20 | 41.894 | 161,777 | +2,987 | 0.01% | 6,777,457 |
| 2009-10-07 | 2009-10-05 | 39.181 | 158,790 | +4,976 | 0.01% | 6,221,594 |
| 2009-10-02 | 2009-09-29 | 41.894 | 153,814 | -995 | 0.01% | 6,443,856 |
| 2009-09-30 | 2009-09-28 | 41.492 | 154,809 | -2,488 | 0.01% | 6,423,329 |
| 2009-09-28 | 2009-09-24 | 43.200 | 157,297 | -498 | 0.01% | 6,795,209 |
| 2009-09-22 | 2009-09-18 | 45.511 | 157,795 | +995 | 0.01% | 7,181,338 |
| 2009-09-21 | 2009-09-17 | 44.908 | 156,800 | +5,475 | 0.01% | 7,041,538 |
| 2009-09-14 | 2009-09-10 | 43.300 | 151,325 | +498 | 0.01% | 6,552,422 |
| 2009-09-10 | 2009-09-08 | 44.104 | 150,827 | +1,030 | 0.01% | 6,652,081 |
| 2009-09-09 | 2009-09-07 | 44.408 | 149,797 | -4,943 | 0.01% | 6,652,113 |
| 2009-09-08 | 2009-09-04 | 42.789 | 154,740 | -4,942 | 0.01% | 6,621,173 |
| 2009-09-07 | 2009-09-03 | 40.968 | 159,682 | +2,471 | 0.01% | 6,541,886 |
| 2009-09-04 | 2009-09-02 | 40.422 | 157,211 | +14,829 | 0.01% | 6,354,778 |
| 2009-09-03 | 2009-09-01 | 42.486 | 142,382 | +2,471 | 0.01% | 6,049,178 |
| 2009-09-02 | 2009-08-31 | 41.879 | 139,911 | +24,714 | 0.01% | 5,859,279 |
| 2009-09-01 | 2009-08-28 | 43.801 | 115,197 | +989 | 0.01% | 5,045,695 |
| 2009-08-31 | 2009-08-27 | 45.621 | 114,208 | +988 | 0.01% | 5,210,328 |
| 2009-08-20 | 2009-08-18 | 45.621 | 113,220 | +3,460 | 0.01% | 5,165,254 |
| 2009-08-18 | 2009-08-14 | 46.228 | 109,760 | -1,482 | 0.01% | 5,074,021 |
| 2009-08-17 | 2009-08-13 | 45.621 | 111,242 | +1,977 | 0.01% | 5,075,014 |
| 2009-08-14 | 2009-08-12 | 45.217 | 109,265 | -4,449 | 0.01% | 4,940,610 |
| 2009-08-13 | 2009-08-11 | 46.431 | 113,714 | -7,414 | 0.01% | 5,279,813 |
| 2009-08-12 | 2009-08-10 | 46.532 | 121,128 | -989 | 0.01% | 5,636,303 |
| 2009-08-11 | 2009-08-07 | 45.217 | 122,117 | +9,392 | 0.01% | 5,521,736 |
| 2009-08-07 | 2009-08-05 | 45.520 | 112,725 | +988 | 0.01% | 5,131,268 |
| 2009-08-06 | 2009-08-04 | 46.633 | 111,737 | +4,943 | 0.01% | 5,210,626 |
| 2009-08-04 | 2009-07-31 | 44.711 | 106,794 | +494 | 0.01% | 4,774,865 |
| 2009-08-03 | 2009-07-30 | 40.260 | 106,300 | -1,977 | 0.01% | 4,279,650 |
| 2009-07-31 | 2009-07-29 | 38.399 | 108,277 | -988 | 0.01% | 4,157,712 |
| 2009-07-30 | 2009-07-28 | 39.329 | 109,265 | +9,391 | 0.01% | 4,297,336 |
| 2009-07-29 | 2009-07-27 | 40.341 | 99,874 | -10,380 | 0.01% | 4,029,021 |
| 2009-07-28 | 2009-07-24 | 38.520 | 110,254 | +494 | 0.01% | 4,247,010 |
| 2009-07-27 | 2009-07-23 | 38.480 | 109,760 | -2,965 | 0.01% | 4,223,540 |
| 2009-07-24 | 2009-07-22 | 36.780 | 112,725 | -3,955 | 0.01% | 4,146,065 |
| 2009-07-23 | 2009-07-21 | 36.214 | 116,680 | -6,920 | 0.01% | 4,225,435 |
| 2009-07-22 | 2009-07-20 | 34.555 | 123,600 | -10,874 | 0.01% | 4,270,987 |
| 2009-07-21 | 2009-07-17 | 32.653 | 134,474 | -988 | 0.01% | 4,391,004 |
| 2009-07-13 | 2009-07-09 | 32.289 | 135,462 | +988 | 0.01% | 4,373,935 |
| 2009-07-10 | 2009-07-08 | 31.156 | 134,474 | +1,483 | 0.01% | 4,189,681 |
| 2009-07-09 | 2009-07-07 | 31.439 | 132,991 | -4,449 | 0.01% | 4,181,145 |
| 2009-07-07 | 2009-07-03 | 30.954 | 137,440 | -1,482 | 0.01% | 4,254,284 |
| 2009-07-06 | 2009-07-02 | 31.439 | 138,922 | +2,471 | 0.01% | 4,367,611 |
| 2009-07-03 | 2009-06-30 | 32.410 | 136,451 | +7,909 | 0.01% | 4,422,432 |
| 2009-07-02 | 2009-06-29 | 32.936 | 128,542 | +988 | 0.01% | 4,233,713 |
| 2009-06-25 | 2009-06-23 | 29.659 | 127,554 | +3,954 | 0.01% | 3,783,119 |
| 2009-06-24 | 2009-06-22 | 30.751 | 123,600 | -494 | 0.01% | 3,800,879 |
| 2009-06-23 | 2009-06-19 | 30.832 | 124,094 | -988 | 0.01% | 3,826,112 |
| 2009-06-18 | 2009-06-16 | 31.197 | 125,082 | +3,954 | 0.01% | 3,902,125 |
| 2009-06-17 | 2009-06-15 | 31.965 | 121,128 | +2,966 | 0.01% | 3,871,895 |
| 2009-06-16 | 2009-06-12 | 33.098 | 118,162 | -1,978 | 0.01% | 3,910,957 |
| 2009-06-15 | 2009-06-11 | 34.110 | 120,140 | -2,471 | 0.01% | 4,097,955 |
| 2009-06-12 | 2009-06-10 | 34.150 | 122,611 | +5,931 | 0.01% | 4,187,201 |
| 2009-06-11 | 2009-06-09 | 32.936 | 116,680 | -1,482 | 0.01% | 3,843,021 |
| 2009-06-08 | 2009-06-04 | 35.324 | 118,162 | -2,966 | 0.01% | 4,173,919 |
| 2009-06-05 | 2009-06-03 | 36.254 | 121,128 | +2,966 | 0.01% | 4,391,415 |
| 2009-06-04 | 2009-06-02 | 35.647 | 118,162 | +494 | 0.01% | 4,212,168 |
| 2009-06-03 | 2009-06-01 | 36.659 | 117,668 | +988 | 0.01% | 4,313,587 |
| 2009-06-02 | 2009-05-29 | 36.012 | 116,680 | +2,472 | 0.01% | 4,201,829 |
| 2009-05-29 | 2009-05-26 | 33.988 | 114,208 | +3,460 | 0.01% | 3,881,752 |
| 2009-05-27 | 2009-05-25 | 32.370 | 110,748 | +4,943 | 0.01% | 3,584,906 |
| 2009-05-25 | 2009-05-21 | 32.208 | 105,805 | +1,483 | 0.01% | 3,407,777 |
| 2009-05-22 | 2009-05-20 | 30.671 | 104,322 | +988 | 0.01% | 3,199,610 |
| 2009-05-19 | 2009-05-15 | 28.647 | 103,334 | -4,943 | 0.01% | 2,960,250 |
| 2009-05-18 | 2009-05-14 | 28.688 | 108,277 | +4,943 | 0.01% | 3,106,236 |
| 2009-05-12 | 2009-05-08 | 28.566 | 103,334 | +2,472 | 0.01% | 2,951,888 |
| 2009-05-11 | 2009-05-07 | 28.324 | 100,862 | +988 | 0.01% | 2,856,785 |
| 2009-05-08 | 2009-05-06 | 26.058 | 99,874 | +989 | 0.01% | 2,602,497 |
| 2009-05-07 | 2009-05-05 | 26.705 | 98,885 | -38,555 | 0.01% | 2,640,744 |
| 2009-05-06 | 2009-05-04 | 25.815 | 137,440 | -118,628 | 0.01% | 3,548,018 |
| 2009-05-05 | 2009-04-30 | 23.104 | 256,068 | -108,743 | 0.01% | 5,916,207 |
| 2009-05-04 | 2009-04-29 | 22.497 | 364,811 | -212,543 | 0.02% | 8,207,193 |
| 2009-04-30 | 2009-04-28 | 22.052 | 577,354 | -5,437 | 0.03% | 12,731,824 |
| 2009-04-27 | 2009-04-23 | 25.006 | 582,791 | -1,483 | 0.03% | 14,573,144 |
| 2009-04-24 | 2009-04-22 | 24.682 | 584,274 | -2,471 | 0.03% | 14,421,098 |
| 2009-04-23 | 2009-04-21 | 23.954 | 586,745 | +10,380 | 0.03% | 14,054,748 |
| 2009-04-22 | 2009-04-20 | 24.480 | 576,365 | +1,483 | 0.03% | 14,109,282 |
| 2009-04-21 | 2009-04-17 | 24.156 | 574,882 | +17,300 | 0.03% | 13,886,890 |
| 2009-04-20 | 2009-04-16 | 24.925 | 557,582 | +21,254 | 0.03% | 13,897,651 |
| 2009-04-17 | 2009-04-15 | 25.855 | 536,328 | +16,806 | 0.03% | 13,867,024 |
| 2009-04-16 | 2009-04-14 | 25.046 | 519,522 | +988 | 0.03% | 13,012,074 |
| 2009-04-15 | 2009-04-09 | 21.486 | 518,534 | +41,026 | 0.03% | 11,140,988 |
| 2009-04-07 | 2009-04-03 | 19.159 | 477,508 | -25,703 | 0.03% | 9,148,557 |
| 2009-04-06 | 2009-04-02 | 18.795 | 503,211 | +1,483 | 0.03% | 9,457,749 |
| 2009-04-03 | 2009-04-01 | 18.046 | 501,728 | +5,437 | 0.03% | 9,054,305 |
| 2009-04-02 | 2009-03-31 | 17.723 | 496,291 | +21,254 | 0.03% | 8,795,539 |
| 2009-04-01 | 2009-03-30 | 18.694 | 475,037 | -2,471 | 0.03% | 8,880,172 |
| 2009-03-31 | 2009-03-27 | 18.491 | 477,508 | +2,966 | 0.03% | 8,829,758 |
| 2009-03-30 | 2009-03-26 | 17.702 | 474,542 | +26,197 | 0.03% | 8,400,491 |
| 2009-03-27 | 2009-03-25 | 18.127 | 448,345 | +12,357 | 0.02% | 8,127,225 |
| 2009-03-25 | 2009-03-23 | 19.301 | 435,988 | -1,483 | 0.02% | 8,414,821 |
| 2009-03-24 | 2009-03-20 | 18.451 | 437,471 | -7,909 | 0.02% | 8,071,719 |
| 2009-03-23 | 2009-03-19 | 17.965 | 445,380 | +13,840 | 0.02% | 8,001,393 |
| 2009-03-20 | 2009-03-18 | 15.962 | 431,540 | +12,358 | 0.02% | 6,888,426 |
| 2009-03-19 | 2009-03-17 | 15.882 | 419,182 | -989 | 0.02% | 6,657,240 |
| 2009-03-18 | 2009-03-16 | 16.185 | 420,171 | -1,977 | 0.02% | 6,800,456 |
| 2009-03-17 | 2009-03-13 | 15.436 | 422,148 | +10,874 | 0.02% | 6,516,452 |
| 2009-03-12 | 2009-03-10 | 14.526 | 411,274 | +2,472 | 0.02% | 5,974,171 |
| 2009-03-11 | 2009-03-09 | 14.769 | 408,802 | +2,471 | 0.02% | 6,037,509 |
| 2009-03-10 | 2009-03-06 | 15.173 | 406,331 | +4,943 | 0.02% | 6,165,427 |
| 2009-03-04 | 2009-03-02 | 15.436 | 401,388 | +5,437 | 0.02% | 6,195,992 |
| 2009-02-26 | 2009-02-24 | 16.671 | 395,951 | -989 | 0.02% | 6,600,709 |
| 2009-02-24 | 2009-02-20 | 16.792 | 396,940 | +1,483 | 0.02% | 6,665,380 |
| 2009-02-20 | 2009-02-18 | 17.460 | 395,457 | +6,426 | 0.02% | 6,904,496 |
| 2009-02-19 | 2009-02-17 | 17.844 | 389,031 | +1,977 | 0.02% | 6,941,842 |
| 2009-02-18 | 2009-02-16 | 18.370 | 387,054 | +15,323 | 0.02% | 7,110,160 |
| 2009-02-17 | 2009-02-13 | 18.714 | 371,731 | +2,471 | 0.02% | 6,956,527 |
| 2009-02-16 | 2009-02-12 | 18.410 | 369,260 | +2,472 | 0.02% | 6,798,226 |
| 2009-02-13 | 2009-02-11 | 18.896 | 366,788 | +12,357 | 0.02% | 6,930,809 |
| 2009-02-12 | 2009-02-10 | 19.908 | 354,431 | +14,829 | 0.02% | 7,055,840 |
| 2009-02-11 | 2009-02-09 | 20.191 | 339,602 | +9,885 | 0.02% | 6,856,820 |
| 2009-02-10 | 2009-02-06 | 20.090 | 329,717 | +4,449 | 0.02% | 6,623,881 |
| 2009-02-09 | 2009-02-05 | 19.624 | 325,268 | +494 | 0.02% | 6,383,150 |
| 2009-02-06 | 2009-02-04 | 18.613 | 324,774 | -4,943 | 0.02% | 6,044,927 |
| 2009-02-03 | 2009-01-30 | 18.673 | 329,717 | +14,829 | 0.02% | 6,156,941 |
| 2009-02-02 | 2009-01-29 | 18.673 | 314,888 | +3,460 | 0.02% | 5,880,033 |
| 2009-01-30 | 2009-01-23 | 17.925 | 311,428 | +2,471 | 0.02% | 5,582,302 |
| 2009-01-23 | 2009-01-21 | 18.208 | 308,957 | +2,472 | 0.02% | 5,625,518 |
| 2009-01-22 | 2009-01-20 | 18.754 | 306,485 | -25,209 | 0.02% | 5,747,923 |
| 2009-01-21 | 2009-01-19 | 18.815 | 331,694 | -1,977 | 0.02% | 6,240,832 |
| 2009-01-19 | 2009-01-15 | 18.532 | 333,671 | +31,140 | 0.02% | 6,183,522 |
| 2009-01-16 | 2009-01-14 | 19.725 | 302,531 | +7,414 | 0.02% | 5,967,555 |
| 2009-01-15 | 2009-01-13 | 20.434 | 295,117 | +39,543 | 0.02% | 6,030,281 |
| 2009-01-14 | 2009-01-12 | 22.416 | 255,574 | +7,414 | 0.01% | 5,728,994 |
| 2009-01-13 | 2009-01-09 | 22.335 | 248,160 | +4,943 | 0.01% | 5,542,718 |
| 2009-01-12 | 2009-01-08 | 21.647 | 243,217 | -1,483 | 0.01% | 5,265,016 |
| 2009-01-09 | 2009-01-07 | 23.428 | 244,700 | +2,472 | 0.01% | 5,732,769 |
| 2009-01-08 | 2009-01-06 | 22.012 | 242,228 | -49,429 | 0.01% | 5,331,816 |
| 2009-01-07 | 2009-01-05 | 22.133 | 291,657 | -2,965 | 0.02% | 6,455,229 |
| 2009-01-06 | 2009-01-02 | 20.636 | 294,622 | +4,942 | 0.02% | 6,079,772 |
| 2009-01-02 | 2008-12-29 | 16.731 | 289,680 | +4,449 | 0.02% | 4,846,698 |
| 2008-12-22 | 2008-12-18 | 16.691 | 285,231 | -4,943 | 0.03% | 4,760,720 |
| 2008-12-19 | 2008-12-17 | 14.789 | 290,174 | -9,886 | 0.03% | 4,291,388 |
| 2008-12-15 | 2008-12-11 | 14.364 | 300,060 | +7,415 | 0.03% | 4,310,110 |
| 2008-12-12 | 2008-12-10 | 15.275 | 292,645 | +12,851 | 0.03% | 4,470,026 |
| 2008-12-11 | 2008-12-09 | 13.353 | 279,794 | -8,897 | 0.03% | 3,735,978 |
| 2008-12-09 | 2008-12-05 | 11.734 | 288,691 | -9,886 | 0.03% | 3,387,530 |
| 2008-12-05 | 2008-12-03 | 11.309 | 298,577 | +12,852 | 0.03% | 3,376,682 |
| 2008-12-03 | 2008-12-01 | 12.199 | 285,725 | +1,483 | 0.03% | 3,485,680 |
| 2008-11-28 | 2008-11-26 | 11.127 | 284,242 | +3,954 | 0.03% | 3,162,808 |
| 2008-11-27 | 2008-11-25 | 10.803 | 280,288 | +15,817 | 0.03% | 3,028,083 |
| 2008-11-26 | 2008-11-24 | 11.431 | 264,471 | +2,471 | 0.02% | 3,023,072 |
| 2008-11-25 | 2008-11-21 | 11.734 | 262,000 | +9,886 | 0.02% | 3,074,335 |
| 2008-11-24 | 2008-11-20 | 11.977 | 252,114 | +13,346 | 0.02% | 3,019,539 |
| 2008-11-21 | 2008-11-19 | 12.341 | 238,768 | +11,863 | 0.02% | 2,946,646 |
| 2008-11-20 | 2008-11-18 | 12.543 | 226,905 | +11,863 | 0.02% | 2,846,149 |
| 2008-11-19 | 2008-11-17 | 12.827 | 215,042 | +3,954 | 0.02% | 2,758,256 |
| 2008-11-18 | 2008-11-14 | 12.442 | 211,088 | -15,817 | 0.02% | 2,626,398 |
| 2008-11-14 | 2008-11-12 | 12.260 | 226,905 | -2,472 | 0.02% | 2,781,882 |
| 2008-11-04 | 2008-10-31 | 12.260 | 229,377 | +4,943 | 0.02% | 2,812,189 |
| 2008-11-03 | 2008-10-30 | 10.116 | 224,434 | -494 | 0.02% | 2,270,286 |
| 2008-10-31 | 2008-10-29 | 8.618 | 224,928 | +43,003 | 0.02% | 1,938,541 |
| 2008-10-30 | 2008-10-28 | 8.558 | 181,925 | -1,483 | 0.02% | 1,556,878 |
| 2008-10-29 | 2008-10-27 | 7.405 | 183,408 | +13,346 | 0.02% | 1,358,067 |
| 2008-10-28 | 2008-10-24 | 10.237 | 170,062 | +11,368 | 0.02% | 1,740,924 |
| 2008-10-27 | 2008-10-23 | 10.116 | 158,694 | +5,437 | 0.01% | 1,605,286 |
| 2008-10-24 | 2008-10-22 | 9.934 | 153,257 | -3,954 | 0.01% | 1,522,382 |
| 2008-10-23 | 2008-10-21 | 13.191 | 157,211 | +63,269 | 0.01% | 2,073,731 |
| 2008-10-16 | 2008-10-14 | 34.798 | 93,942 | -3,955 | 0.01% | 3,268,964 |
| 2008-10-10 | 2008-10-08 | 34.838 | 97,897 | -988 | 0.01% | 3,410,550 |
| 2008-10-09 | 2008-10-06 | 40.462 | 98,885 | +494 | 0.01% | 4,001,127 |
| 2008-10-02 | 2008-09-29 | 44.104 | 98,391 | -1,977 | 0.01% | 4,339,441 |
| 2008-09-30 | 2008-09-26 | 46.329 | 100,368 | +1,977 | 0.01% | 4,649,997 |
| 2008-09-26 | 2008-09-24 | 46.734 | 98,391 | -989 | 0.01% | 4,598,215 |
| 2008-09-25 | 2008-09-23 | 44.509 | 99,380 | -4,942 | 0.01% | 4,423,272 |
| 2008-09-24 | 2008-09-22 | 45.925 | 104,322 | -989 | 0.01% | 4,790,973 |
| 2008-09-23 | 2008-09-19 | 43.497 | 105,311 | +5,931 | 0.01% | 4,580,724 |
| 2008-09-22 | 2008-09-18 | 42.890 | 99,380 | -494 | 0.01% | 4,262,426 |
| 2008-09-18 | 2008-09-16 | 44.205 | 99,874 | +1,977 | 0.01% | 4,414,950 |
| 2008-09-16 | 2008-09-11 | 46.633 | 97,897 | +4,943 | 0.01% | 4,565,226 |
| 2008-09-12 | 2008-09-10 | 49.776 | 92,954 | +989 | 0.01% | 4,626,913 |
| 2008-09-11 | 2008-09-09 | 51.620 | 91,965 | +1,135 | 0.01% | 4,747,228 |
| 2008-09-10 | 2008-09-08 | 53.566 | 90,830 | -1,953 | 0.01% | 4,865,394 |
| 2008-09-09 | 2008-09-05 | 51.005 | 92,783 | +977 | 0.01% | 4,732,436 |
| 2008-09-08 | 2008-09-04 | 52.542 | 91,806 | +1,464 | 0.01% | 4,823,646 |
| 2008-09-02 | 2008-08-29 | 56.024 | 90,342 | -2,441 | 0.01% | 5,061,323 |
| 2008-09-01 | 2008-08-28 | 55.512 | 92,783 | +1,465 | 0.01% | 5,150,563 |
| 2008-08-29 | 2008-08-27 | 57.355 | 91,318 | +2,441 | 0.01% | 5,237,589 |
| 2008-08-28 | 2008-08-26 | 55.717 | 88,877 | -977 | 0.01% | 4,951,939 |
| 2008-08-27 | 2008-08-25 | 55.307 | 89,854 | -1,464 | 0.01% | 4,969,563 |
| 2008-08-26 | 2008-08-21 | 54.180 | 91,318 | +2,441 | 0.01% | 4,947,651 |
| 2008-08-25 | 2008-08-20 | 56.434 | 88,877 | -1,465 | 0.01% | 5,015,659 |
| 2008-08-20 | 2008-08-18 | 56.126 | 90,342 | +1,465 | 0.01% | 5,070,575 |
| 2008-08-19 | 2008-08-15 | 57.151 | 88,877 | +976 | 0.01% | 5,079,378 |
| 2008-08-18 | 2008-08-14 | 58.175 | 87,901 | -2,441 | 0.01% | 5,113,628 |
| 2008-08-15 | 2008-08-13 | 56.741 | 90,342 | +488 | 0.01% | 5,126,093 |
| 2008-08-12 | 2008-08-08 | 58.380 | 89,854 | +977 | 0.01% | 5,245,649 |
| 2008-08-04 | 2008-07-31 | 61.452 | 88,877 | +488 | 0.01% | 5,461,697 |
| 2008-07-31 | 2008-07-29 | 61.145 | 88,389 | +976 | 0.01% | 5,404,550 |
| 2008-07-25 | 2008-07-23 | 64.935 | 87,413 | -976 | 0.01% | 5,676,129 |
| 2008-07-11 | 2008-07-09 | 59.609 | 88,389 | -488 | 0.01% | 5,268,757 |
| 2008-07-02 | 2008-06-27 | 57.970 | 88,877 | +488 | 0.01% | 5,152,201 |
| 2008-06-17 | 2008-06-13 | 61.452 | 88,389 | +488 | 0.01% | 5,431,709 |
| 2008-06-12 | 2008-06-10 | 65.139 | 87,901 | +31,732 | 0.01% | 5,725,823 |
| 2008-06-02 | 2008-05-29 | 67.598 | 56,169 | +976 | 0.01% | 3,796,886 |
| 2008-05-27 | 2008-05-23 | 68.212 | 55,193 | +977 | 0.01% | 3,764,829 |
| 2008-05-26 | 2008-05-22 | 68.417 | 54,216 | +488 | 0.01% | 3,709,291 |
| 2008-05-19 | 2008-05-15 | 72.206 | 53,728 | -2,441 | 0.01% | 3,879,509 |
| 2008-05-16 | 2008-05-14 | 72.514 | 56,169 | +2,441 | 0.01% | 4,073,024 |
| 2008-05-05 | 2008-04-30 | 74.767 | 53,728 | -976 | 0.01% | 4,017,080 |
| 2008-05-02 | 2008-04-29 | 76.303 | 54,704 | +488 | 0.01% | 4,174,095 |
| 2008-04-29 | 2008-04-25 | 78.450 | 54,216 | -1,261 | 0.01% | 4,253,232 |
| 2008-04-28 | 2008-04-24 | 79.077 | 55,477 | -5,258 | 0.01% | 4,386,975 |
| 2008-04-18 | 2008-04-16 | 67.153 | 60,735 | +9,560 | 0.01% | 4,078,537 |
| 2008-04-11 | 2008-04-09 | 69.663 | 51,175 | +4,302 | 0.00% | 3,565,024 |
| 2008-04-07 | 2008-04-02 | 69.977 | 46,873 | +478 | 0.00% | 3,280,041 |
| 2008-04-02 | 2008-03-31 | 69.036 | 46,395 | -2,390 | 0.00% | 3,202,915 |
| 2008-03-27 | 2008-03-25 | 69.245 | 48,785 | +4,781 | 0.00% | 3,378,117 |
| 2008-03-25 | 2008-03-19 | 69.663 | 44,004 | +956 | 0.00% | 3,065,468 |
| 2008-03-20 | 2008-03-18 | 68.931 | 43,048 | +956 | 0.00% | 2,967,350 |
| 2008-03-11 | 2008-03-07 | 80.333 | 42,092 | +478 | 0.00% | 3,381,358 |
| 2008-03-06 | 2008-03-04 | 82.843 | 41,614 | +478 | 0.00% | 3,447,426 |
| 2008-03-05 | 2008-03-03 | 85.876 | 41,136 | +478 | 0.00% | 3,532,609 |
| 2008-02-05 | 2008-02-01 | 84.517 | 40,658 | -956 | 0.00% | 3,436,274 |
| 2008-01-31 | 2008-01-29 | 81.797 | 41,614 | -478 | 0.00% | 3,403,898 |
| 2008-01-29 | 2008-01-25 | 83.784 | 42,092 | -956 | 0.00% | 3,526,651 |
| 2008-01-28 | 2008-01-24 | 78.450 | 43,048 | -478 | 0.00% | 3,377,105 |
| 2008-01-24 | 2008-01-22 | 70.500 | 43,526 | -2,390 | 0.00% | 3,068,591 |
| 2008-01-23 | 2008-01-21 | 73.847 | 45,916 | +478 | 0.00% | 3,390,776 |
| 2008-01-21 | 2008-01-17 | 75.626 | 45,438 | -478 | 0.00% | 3,436,275 |
| 2008-01-17 | 2008-01-15 | 80.856 | 45,916 | +956 | 0.00% | 3,712,564 |
| 2008-01-04 | 2008-01-02 | 89.014 | 44,960 | +956 | 0.00% | 4,002,084 |
| 2007-12-28 | 2007-12-24 | 93.721 | 44,004 | -3,347 | 0.00% | 4,124,113 |
| 2007-12-17 | 2007-12-13 | 87.968 | 47,351 | +956 | 0.00% | 4,165,389 |
| 2007-12-13 | 2007-12-11 | 94.767 | 46,395 | -478 | 0.00% | 4,396,729 |
| 2007-12-12 | 2007-12-10 | 91.211 | 46,873 | +957 | 0.00% | 4,275,330 |
| 2007-12-10 | 2007-12-06 | 98.428 | 45,916 | -479 | 0.00% | 4,519,434 |
| 2007-12-04 | 2007-11-30 | 91.839 | 46,395 | -956 | 0.00% | 4,260,848 |
| 2007-11-30 | 2007-11-28 | 85.249 | 47,351 | +1,435 | 0.00% | 4,036,613 |
| 2007-11-26 | 2007-11-22 | 78.136 | 45,916 | +2,390 | 0.00% | 3,587,691 |
| 2007-11-14 | 2007-11-12 | 87.341 | 43,526 | +478 | 0.00% | 3,801,593 |
| 2007-11-12 | 2007-11-08 | 94.454 | 43,048 | +478 | 0.00% | 4,066,035 |
| 2007-11-09 | 2007-11-07 | 98.115 | 42,570 | -478 | 0.00% | 4,176,734 |
| 2007-11-08 | 2007-11-06 | 95.081 | 43,048 | +478 | 0.00% | 4,093,052 |
| 2007-11-05 | 2007-11-01 | 103.554 | 42,570 | -956 | 0.00% | 4,408,280 |
| 2007-11-02 | 2007-10-31 | 101.462 | 43,526 | +956 | 0.00% | 4,416,222 |
| 2007-10-29 | 2007-10-25 | 96.546 | 42,570 | -478 | 0.00% | 4,109,942 |
| 2007-10-25 | 2007-10-23 | 96.859 | 43,048 | +478 | 0.00% | 4,169,599 |
| 2007-10-22 | 2007-10-17 | 96.232 | 42,570 | -478 | 0.00% | 4,096,584 |
| 2007-10-18 | 2007-10-16 | 98.010 | 43,048 | +956 | 0.00% | 4,219,130 |
| 2007-10-12 | 2007-10-10 | 99.265 | 42,092 | -478 | 0.00% | 4,178,267 |
| 2007-10-11 | 2007-10-09 | 97.278 | 42,570 | +478 | 0.00% | 4,141,112 |
| 2007-10-10 | 2007-10-08 | 99.265 | 42,092 | -478 | 0.00% | 4,178,267 |
| 2007-10-08 | 2007-10-04 | 94.977 | 42,570 | +478 | 0.00% | 4,043,150 |
| 2007-10-02 | 2007-09-27 | 102.821 | 42,092 | -956 | 0.00% | 4,327,962 |
| 2007-09-28 | 2007-09-25 | 102.403 | 43,048 | -956 | 0.00% | 4,408,248 |
| 2007-09-27 | 2007-09-24 | 104.495 | 44,004 | -1,912 | 0.00% | 4,598,202 |
| 2007-09-25 | 2007-09-21 | 101.357 | 45,916 | -957 | 0.00% | 4,653,912 |
| 2007-09-17 | 2007-09-13 | 92.257 | 46,873 | +478 | 0.00% | 4,324,359 |
| 2007-09-14 | 2007-09-12 | 89.642 | 46,395 | -1,434 | 0.00% | 4,158,937 |
| 2007-09-11 | 2007-09-07 | 88.596 | 47,829 | -1,434 | 0.00% | 4,237,455 |
| 2007-09-10 | 2007-09-06 | 89.119 | 49,263 | -956 | 0.00% | 4,390,266 |
| 2007-09-07 | 2007-09-05 | 87.236 | 50,219 | -478 | 0.00% | 4,380,911 |
| 2007-09-05 | 2007-09-03 | 90.707 | 50,697 | -230 | 0.00% | 4,598,588 |
| 2007-08-31 | 2007-08-29 | 87.419 | 50,927 | +943 | 0.00% | 4,451,962 |
| 2007-08-29 | 2007-08-27 | 90.283 | 49,984 | -943 | 0.00% | 4,512,703 |
| 2007-08-27 | 2007-08-23 | 82.857 | 50,927 | -471 | 0.00% | 4,219,639 |
| 2007-08-24 | 2007-08-22 | 78.189 | 51,398 | -1,414 | 0.00% | 4,018,739 |
| 2007-08-23 | 2007-08-21 | 75.749 | 52,812 | +471 | 0.01% | 4,000,433 |
| 2007-08-22 | 2007-08-20 | 73.945 | 52,341 | -3,299 | 0.01% | 3,870,356 |
| 2007-08-21 | 2007-08-17 | 66.731 | 55,640 | +943 | 0.01% | 3,712,906 |
| 2007-08-20 | 2007-08-16 | 70.762 | 54,697 | +471 | 0.01% | 3,870,486 |
| 2007-08-17 | 2007-08-15 | 76.703 | 54,226 | +471 | 0.01% | 4,159,317 |
| 2007-08-15 | 2007-08-13 | 79.356 | 53,755 | -471 | 0.01% | 4,265,762 |
| 2007-08-14 | 2007-08-10 | 79.143 | 54,226 | +471 | 0.01% | 4,291,633 |
| 2007-08-13 | 2007-08-09 | 84.024 | 53,755 | -942 | 0.01% | 4,516,689 |
| 2007-08-09 | 2007-08-07 | 78.719 | 54,697 | -6,598 | 0.01% | 4,305,698 |
| 2007-08-08 | 2007-08-06 | 79.886 | 61,295 | +471 | 0.01% | 4,896,617 |
| 2007-08-07 | 2007-08-03 | 83.493 | 60,824 | +943 | 0.01% | 5,078,388 |
| 2007-08-03 | 2007-08-01 | 82.538 | 59,881 | +471 | 0.01% | 4,942,478 |
| 2007-08-02 | 2007-07-31 | 86.570 | 59,410 | -3,299 | 0.01% | 5,143,111 |
| 2007-08-01 | 2007-07-30 | 83.069 | 62,709 | +2,356 | 0.01% | 5,209,161 |
| 2007-07-31 | 2007-07-27 | 83.281 | 60,353 | +1,885 | 0.01% | 5,026,257 |
| 2007-07-27 | 2007-07-25 | 87.100 | 58,468 | +472 | 0.01% | 5,092,576 |
| 2007-07-25 | 2007-07-23 | 86.676 | 57,996 | +942 | 0.01% | 5,026,854 |
| 2007-07-24 | 2007-07-20 | 86.358 | 57,054 | -942 | 0.01% | 4,927,046 |
| 2007-07-23 | 2007-07-19 | 82.538 | 57,996 | -3,771 | 0.01% | 4,786,894 |
| 2007-07-20 | 2007-07-18 | 83.281 | 61,767 | -471 | 0.01% | 5,144,016 |
| 2007-07-18 | 2007-07-16 | 89.540 | 62,238 | -73,522 | 0.01% | 5,572,810 |
| 2007-07-17 | 2007-07-13 | 90.283 | 135,760 | -49,486 | 0.01% | 12,256,812 |
| 2007-07-16 | 2007-07-12 | 91.026 | 185,246 | -50,900 | 0.02% | 16,862,124 |
| 2007-07-13 | 2007-07-11 | 89.965 | 236,146 | -67,867 | 0.02% | 21,244,797 |
| 2007-07-12 | 2007-07-10 | 90.071 | 304,013 | -9,897 | 0.03% | 27,382,682 |
| 2007-07-11 | 2007-07-09 | 89.540 | 313,910 | -66,453 | 0.03% | 28,107,599 |
| 2007-07-10 | 2007-07-06 | 87.312 | 380,363 | -4,713 | 0.04% | 33,210,411 |
| 2007-07-09 | 2007-07-05 | 85.933 | 385,076 | -2,356 | 0.04% | 33,090,827 |
| 2007-07-06 | 2007-07-04 | 86.676 | 387,432 | -7,541 | 0.04% | 33,581,005 |
| 2007-07-05 | 2007-07-03 | 85.085 | 394,973 | -471 | 0.04% | 33,606,085 |
| 2007-07-04 | 2007-06-29 | 83.281 | 395,444 | -3,299 | 0.04% | 32,932,962 |
| 2007-07-03 | 2007-06-28 | 83.069 | 398,743 | +942 | 0.04% | 33,123,100 |
| 2007-06-29 | 2007-06-27 | 81.159 | 397,801 | -942 | 0.04% | 32,285,198 |
| 2007-06-28 | 2007-06-26 | 82.751 | 398,743 | +1,414 | 0.04% | 32,996,192 |
| 2007-06-27 | 2007-06-25 | 80.841 | 397,329 | -31,577 | 0.04% | 32,120,432 |
| 2007-06-26 | 2007-06-22 | 81.265 | 428,906 | 0.04% | 34,855,156 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy