History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.370 | 495,032 | +0 | 0.00% | 5,628,514 |
| 2025-10-13 | 2025-10-09 | 11.420 | 495,032 | +0 | 0.00% | 5,653,265 |
| 2025-10-10 | 2025-10-08 | 10.990 | 495,032 | +0 | 0.00% | 5,440,402 |
| 2025-10-09 | 2025-10-06 | 10.970 | 495,032 | +5,000 | 0.00% | 5,430,501 |
| 2025-10-02 | 2025-09-29 | 11.320 | 490,032 | -1,000 | 0.00% | 5,547,162 |
| 2025-09-30 | 2025-09-26 | 11.160 | 491,032 | +1,000 | 0.00% | 5,479,917 |
| 2025-09-24 | 2025-09-22 | 11.330 | 490,032 | +20,000 | 0.00% | 5,552,063 |
| 2025-09-23 | 2025-09-19 | 12.333 | 470,032 | +5,000 | 0.00% | 5,797,047 |
| 2025-09-22 | 2025-09-18 | 12.425 | 465,032 | -1,399 | 0.00% | 5,778,005 |
| 2025-09-16 | 2025-09-12 | 12.568 | 466,431 | -4,910 | 0.00% | 5,861,892 |
| 2025-09-12 | 2025-09-10 | 12.343 | 471,341 | -982 | 0.00% | 5,817,992 |
| 2025-09-10 | 2025-09-08 | 12.303 | 472,323 | -4,909 | 0.00% | 5,810,872 |
| 2025-09-08 | 2025-09-04 | 11.244 | 477,232 | +4,909 | 0.00% | 5,365,793 |
| 2025-08-15 | 2025-08-13 | 12.109 | 472,323 | +3,928 | 0.00% | 5,719,476 |
| 2025-08-12 | 2025-08-08 | 11.926 | 468,395 | +1,964 | 0.00% | 5,586,045 |
| 2025-08-05 | 2025-08-01 | 11.814 | 466,431 | +4,909 | 0.00% | 5,510,369 |
| 2025-07-28 | 2025-07-24 | 12.568 | 461,522 | -4,909 | 0.00% | 5,800,198 |
| 2025-07-16 | 2025-07-14 | 11.182 | 466,431 | -1,964 | 0.00% | 5,215,849 |
| 2025-07-03 | 2025-06-30 | 10.979 | 468,395 | -1,964 | 0.00% | 5,142,405 |
| 2025-07-02 | 2025-06-27 | 11.264 | 470,359 | -1,964 | 0.00% | 5,298,096 |
| 2025-06-30 | 2025-06-26 | 12.107 | 472,323 | -1,963 | 0.00% | 5,718,607 |
| 2025-06-27 | 2025-06-25 | 12.297 | 474,286 | +16,285 | 0.00% | 5,832,411 |
| 2025-06-26 | 2025-06-24 | 12.255 | 458,001 | -9,482 | 0.00% | 5,612,829 |
| 2025-06-19 | 2025-06-17 | 11.896 | 467,483 | -9,482 | 0.00% | 5,561,401 |
| 2025-06-12 | 2025-06-10 | 11.369 | 476,965 | -12,326 | 0.00% | 5,422,687 |
| 2025-06-11 | 2025-06-09 | 11.095 | 489,291 | -4,741 | 0.00% | 5,428,655 |
| 2025-05-27 | 2025-05-23 | 10.525 | 494,032 | -948 | 0.00% | 5,199,899 |
| 2025-04-10 | 2025-04-08 | 8.669 | 494,980 | -18,964 | 0.00% | 4,291,101 |
| 2025-04-09 | 2025-04-07 | 8.680 | 513,944 | -9,482 | 0.00% | 4,460,925 |
| 2025-03-20 | 2025-03-18 | 10.715 | 523,426 | +18,964 | 0.00% | 5,608,649 |
| 2025-03-10 | 2025-03-06 | 9.988 | 504,462 | -2,845 | 0.00% | 5,038,343 |
| 2024-11-29 | 2024-11-27 | 9.355 | 507,307 | -13,274 | 0.00% | 4,745,738 |
| 2024-11-28 | 2024-11-26 | 9.102 | 520,581 | +11,378 | 0.00% | 4,738,145 |
| 2024-11-27 | 2024-11-25 | 9.133 | 509,203 | +4,741 | 0.00% | 4,650,698 |
| 2024-10-22 | 2024-10-18 | 10.019 | 504,462 | -9,482 | 0.00% | 5,054,304 |
| 2024-10-21 | 2024-10-17 | 9.587 | 513,944 | +9,482 | 0.00% | 4,927,072 |
| 2024-10-14 | 2024-10-09 | 9.566 | 504,462 | -4,741 | 0.00% | 4,825,530 |
| 2024-10-10 | 2024-10-08 | 10.420 | 509,203 | -4,741 | 0.00% | 5,305,877 |
| 2024-10-09 | 2024-10-07 | 11.643 | 513,944 | -31,290 | 0.00% | 5,984,035 |
| 2024-10-07 | 2024-10-03 | 10.040 | 545,234 | +2,845 | 0.00% | 5,474,307 |
| 2024-10-04 | 2024-10-02 | 10.230 | 542,389 | -11,378 | 0.00% | 5,548,708 |
| 2024-10-03 | 2024-09-30 | 9.682 | 553,767 | +9,481 | 0.00% | 5,361,410 |
| 2024-09-30 | 2024-09-26 | 9.228 | 544,286 | -8,533 | 0.00% | 5,022,784 |
| 2024-09-27 | 2024-09-25 | 8.943 | 552,819 | -10,430 | 0.00% | 4,944,109 |
| 2024-09-26 | 2024-09-24 | 8.638 | 563,249 | -2,845 | 0.00% | 4,865,120 |
| 2024-09-23 | 2024-09-19 | 8.343 | 566,094 | +15,073 | 0.00% | 4,722,898 |
| 2024-09-04 | 2024-09-02 | 8.148 | 551,021 | -9,230 | 0.00% | 4,489,679 |
| 2024-08-07 | 2024-08-05 | 7.606 | 560,251 | +9,230 | 0.00% | 4,261,368 |
| 2024-07-02 | 2024-06-27 | 7.530 | 551,021 | +4,614 | 0.00% | 4,149,371 |
| 2024-06-28 | 2024-06-26 | 8.610 | 546,407 | +4,615 | 0.00% | 4,704,318 |
| 2024-06-27 | 2024-06-25 | 8.621 | 541,792 | +43,884 | 0.00% | 4,670,755 |
| 2024-06-20 | 2024-06-18 | 8.462 | 497,908 | +878 | 0.00% | 4,213,049 |
| 2024-06-13 | 2024-06-11 | 8.894 | 497,030 | +1,756 | 0.00% | 4,420,712 |
| 2024-06-03 | 2024-05-30 | 9.088 | 495,274 | +4,391 | 0.00% | 4,500,979 |
| 2024-05-21 | 2024-05-17 | 9.737 | 490,883 | -4,391 | 0.00% | 4,779,723 |
| 2024-05-20 | 2024-05-16 | 9.657 | 495,274 | -878 | 0.00% | 4,782,996 |
| 2024-05-17 | 2024-05-14 | 9.407 | 496,152 | -878 | 0.00% | 4,667,168 |
| 2024-04-26 | 2024-04-24 | 8.325 | 497,030 | -4,390 | 0.00% | 4,137,696 |
| 2024-04-16 | 2024-04-12 | 7.972 | 501,420 | +8,781 | 0.00% | 3,997,222 |
| 2024-04-09 | 2024-04-05 | 8.234 | 492,639 | -8,781 | 0.00% | 4,056,259 |
| 2024-04-05 | 2024-04-02 | 8.871 | 501,420 | -21,953 | 0.00% | 4,448,337 |
| 2024-03-18 | 2024-03-14 | 9.338 | 523,373 | -388,117 | 0.00% | 4,887,466 |
| 2024-03-05 | 2024-03-01 | 8.951 | 911,490 | +3,512 | 0.00% | 8,158,927 |
| 2024-02-28 | 2024-02-26 | 9.259 | 907,978 | -4,391 | 0.00% | 8,406,679 |
| 2024-02-23 | 2024-02-21 | 9.270 | 912,369 | -3,512 | 0.00% | 8,457,724 |
| 2024-02-08 | 2024-02-06 | 8.963 | 915,881 | -12,293 | 0.00% | 8,208,662 |
| 2024-02-07 | 2024-02-05 | 8.359 | 928,174 | +3,512 | 0.00% | 7,758,613 |
| 2024-02-05 | 2024-02-01 | 8.496 | 924,662 | -21,952 | 0.00% | 7,855,620 |
| 2024-01-30 | 2024-01-26 | 8.427 | 946,614 | -8,781 | 0.00% | 7,977,435 |
| 2024-01-29 | 2024-01-25 | 8.496 | 955,395 | -4,391 | 0.00% | 8,116,717 |
| 2024-01-26 | 2024-01-24 | 8.245 | 959,786 | -7,024 | 0.00% | 7,913,554 |
| 2024-01-25 | 2024-01-23 | 7.949 | 966,810 | -7,025 | 0.00% | 7,685,200 |
| 2024-01-24 | 2024-01-22 | 7.721 | 973,835 | +4,390 | 0.00% | 7,519,235 |
| 2024-01-19 | 2024-01-17 | 7.847 | 969,445 | +19,318 | 0.00% | 7,606,783 |
| 2024-01-18 | 2024-01-16 | 8.257 | 950,127 | +1,757 | 0.00% | 7,844,735 |
| 2024-01-12 | 2024-01-10 | 8.496 | 948,370 | +5,268 | 0.00% | 8,057,035 |
| 2023-12-22 | 2023-12-20 | 8.450 | 943,102 | -3,512 | 0.00% | 7,969,318 |
| 2023-12-21 | 2023-12-19 | 8.405 | 946,614 | +3,512 | 0.00% | 7,955,874 |
| 2023-12-14 | 2023-12-12 | 8.268 | 943,102 | -3,512 | 0.00% | 7,797,473 |
| 2023-12-13 | 2023-12-11 | 8.074 | 946,614 | +3,512 | 0.00% | 7,643,245 |
| 2023-12-08 | 2023-12-06 | 8.291 | 943,102 | -7,025 | 0.00% | 7,818,954 |
| 2023-12-07 | 2023-12-05 | 8.165 | 950,127 | +1,757 | 0.00% | 7,758,172 |
| 2023-12-06 | 2023-12-04 | 8.279 | 948,370 | -1,757 | 0.00% | 7,851,829 |
| 2023-12-05 | 2023-12-01 | 8.211 | 950,127 | +5,269 | 0.00% | 7,801,454 |
| 2023-12-04 | 2023-11-30 | 8.382 | 944,858 | -1,756 | 0.00% | 7,919,595 |
| 2023-12-01 | 2023-11-29 | 8.257 | 946,614 | +4,390 | 0.00% | 7,815,730 |
| 2023-11-27 | 2023-11-23 | 8.587 | 942,224 | -2,634 | 0.00% | 8,090,663 |
| 2023-11-22 | 2023-11-20 | 8.530 | 944,858 | -7,025 | 0.00% | 8,059,479 |
| 2023-11-20 | 2023-11-16 | 8.211 | 951,883 | +4,391 | 0.00% | 7,815,872 |
| 2023-11-17 | 2023-11-15 | 8.234 | 947,492 | -17,562 | 0.00% | 7,801,398 |
| 2023-11-02 | 2023-10-31 | 7.573 | 965,054 | -22,831 | 0.00% | 7,308,561 |
| 2023-11-01 | 2023-10-30 | 7.767 | 987,885 | +22,831 | 0.00% | 7,672,720 |
| 2023-10-25 | 2023-10-20 | 7.585 | 965,054 | +5,268 | 0.00% | 7,319,551 |
| 2023-10-20 | 2023-10-18 | 7.869 | 959,786 | +8,781 | 0.00% | 7,552,854 |
| 2023-10-19 | 2023-10-17 | 7.903 | 951,005 | +17,562 | 0.00% | 7,516,244 |
| 2023-10-16 | 2023-10-12 | 8.165 | 933,443 | -17,562 | 0.00% | 7,621,941 |
| 2023-10-11 | 2023-10-09 | 7.881 | 951,005 | +17,562 | 0.00% | 7,494,583 |
| 2023-10-10 | 2023-10-06 | 7.938 | 933,443 | -17,562 | 0.00% | 7,409,334 |
| 2023-10-09 | 2023-10-05 | 7.801 | 951,005 | +17,562 | 0.00% | 7,418,771 |
| 2023-10-03 | 2023-09-28 | 7.972 | 933,443 | +4,391 | 0.00% | 7,441,225 |
| 2023-09-29 | 2023-09-27 | 8.040 | 929,052 | +4,390 | 0.00% | 7,469,703 |
| 2023-09-25 | 2023-09-21 | 8.555 | 924,662 | +878 | 0.00% | 7,910,284 |
| 2023-09-22 | 2023-09-20 | 8.719 | 923,784 | +28,248 | 0.00% | 8,054,126 |
| 2023-09-13 | 2023-09-11 | 8.929 | 895,536 | +5,982 | 0.00% | 7,996,488 |
| 2023-09-07 | 2023-09-05 | 9.093 | 889,554 | +28,198 | 0.00% | 8,088,817 |
| 2023-08-31 | 2023-08-29 | 9.292 | 861,356 | -5,981 | 0.00% | 8,003,775 |
| 2023-08-30 | 2023-08-28 | 8.976 | 867,337 | +2,563 | 0.00% | 7,785,292 |
| 2023-08-29 | 2023-08-25 | 8.988 | 864,774 | -5,127 | 0.00% | 7,772,407 |
| 2023-08-28 | 2023-08-24 | 9.011 | 869,901 | +1,709 | 0.00% | 7,838,848 |
| 2023-08-10 | 2023-08-08 | 9.608 | 868,192 | +11,963 | 0.00% | 8,341,624 |
| 2023-08-03 | 2023-08-01 | 10.193 | 856,229 | -8,545 | 0.00% | 8,727,699 |
| 2023-08-02 | 2023-07-31 | 10.252 | 864,774 | +2,564 | 0.00% | 8,865,402 |
| 2023-08-01 | 2023-07-28 | 10.135 | 862,210 | +18,798 | 0.00% | 8,738,213 |
| 2023-07-31 | 2023-07-27 | 10.006 | 843,412 | -20,507 | 0.00% | 8,439,128 |
| 2023-07-28 | 2023-07-26 | 9.842 | 863,919 | +20,507 | 0.00% | 8,502,776 |
| 2023-07-27 | 2023-07-25 | 10.053 | 843,412 | -27,343 | 0.00% | 8,478,610 |
| 2023-07-26 | 2023-07-24 | 9.561 | 870,755 | +31,616 | 0.00% | 8,325,489 |
| 2023-07-25 | 2023-07-21 | 10.135 | 839,139 | -5,982 | 0.00% | 8,504,396 |
| 2023-07-24 | 2023-07-20 | 9.924 | 845,121 | -10,253 | 0.00% | 8,386,996 |
| 2023-07-21 | 2023-07-19 | 9.924 | 855,374 | +5,127 | 0.00% | 8,488,747 |
| 2023-07-20 | 2023-07-18 | 9.983 | 850,247 | +11,108 | 0.00% | 8,487,618 |
| 2023-07-18 | 2023-07-13 | 10.193 | 839,139 | -8,545 | 0.00% | 8,553,498 |
| 2023-07-14 | 2023-07-12 | 9.971 | 847,684 | +8,545 | 0.00% | 8,452,113 |
| 2023-06-26 | 2023-06-21 | 12.181 | 839,139 | +38,578 | 0.00% | 10,221,495 |
| 2023-06-12 | 2023-06-08 | 12.132 | 800,561 | -5,706 | 0.00% | 9,712,297 |
| 2023-06-01 | 2023-05-30 | 11.433 | 806,267 | +1,630 | 0.00% | 9,217,774 |
| 2023-05-31 | 2023-05-29 | 11.555 | 804,637 | +2,446 | 0.00% | 9,297,842 |
| 2023-05-15 | 2023-05-11 | 12.488 | 802,191 | +3,260 | 0.00% | 10,017,442 |
| 2023-05-12 | 2023-05-10 | 12.610 | 798,931 | -1,630 | 0.00% | 10,074,735 |
| 2023-05-11 | 2023-05-09 | 12.757 | 800,561 | -1,630 | 0.00% | 10,213,134 |
| 2023-05-09 | 2023-05-05 | 12.708 | 802,191 | -4,892 | 0.00% | 10,194,567 |
| 2023-05-08 | 2023-05-04 | 12.610 | 807,083 | +4,892 | 0.00% | 10,177,534 |
| 2023-05-03 | 2023-04-28 | 12.058 | 802,191 | -8,152 | 0.00% | 9,673,030 |
| 2023-04-24 | 2023-04-20 | 11.862 | 810,343 | -5,707 | 0.00% | 9,612,284 |
| 2023-04-21 | 2023-04-19 | 11.813 | 816,050 | -10,598 | 0.00% | 9,639,940 |
| 2023-04-19 | 2023-04-17 | 11.874 | 826,648 | +5,707 | 0.00% | 9,815,835 |
| 2023-04-14 | 2023-04-12 | 11.506 | 820,941 | +10,598 | 0.00% | 9,445,959 |
| 2023-04-04 | 2023-03-31 | 11.261 | 810,343 | -4,076 | 0.00% | 9,125,209 |
| 2023-03-31 | 2023-03-29 | 11.249 | 814,419 | -1,631 | 0.00% | 9,161,118 |
| 2023-03-30 | 2023-03-28 | 11.200 | 816,050 | -4,891 | 0.00% | 9,139,423 |
| 2023-03-27 | 2023-03-23 | 11.236 | 820,941 | +815 | 0.00% | 9,224,412 |
| 2023-03-24 | 2023-03-22 | 11.101 | 820,126 | -2,446 | 0.00% | 9,104,590 |
| 2023-03-16 | 2023-03-14 | 10.697 | 822,572 | +3,261 | 0.00% | 8,798,764 |
| 2023-03-10 | 2023-03-08 | 10.979 | 819,311 | +815 | 0.00% | 8,995,040 |
| 2023-03-09 | 2023-03-07 | 11.322 | 818,496 | +816 | 0.00% | 9,267,221 |
| 2023-02-20 | 2023-02-16 | 10.967 | 817,680 | -4,892 | 0.00% | 8,967,103 |
| 2023-02-17 | 2023-02-15 | 10.967 | 822,572 | +13,044 | 0.00% | 9,020,751 |
| 2023-01-30 | 2023-01-26 | 11.298 | 809,528 | -815 | 0.00% | 9,145,822 |
| 2023-01-09 | 2023-01-05 | 10.341 | 810,343 | -2,446 | 0.00% | 8,379,685 |
| 2023-01-05 | 2023-01-03 | 10.096 | 812,789 | +2,446 | 0.00% | 8,205,573 |
| 2023-01-04 | 2022-12-30 | 10.108 | 810,343 | -12,229 | 0.00% | 8,190,819 |
| 2022-12-05 | 2022-12-01 | 9.629 | 822,572 | -7,336 | 0.00% | 7,920,906 |
| 2022-11-11 | 2022-11-09 | 9.163 | 829,908 | -4,076 | 0.00% | 7,604,695 |
| 2022-09-21 | 2022-09-19 | 10.050 | 833,984 | +20,643 | 0.00% | 8,381,484 |
| 2022-09-08 | 2022-09-06 | 10.176 | 813,341 | +2,385 | 0.00% | 8,276,326 |
| 2022-09-01 | 2022-08-30 | 10.289 | 810,956 | +3,975 | 0.00% | 8,343,860 |
| 2022-08-02 | 2022-07-29 | 10.654 | 806,981 | -3,975 | 0.00% | 8,597,321 |
| 2022-06-30 | 2022-06-28 | 10.251 | 810,956 | -7,951 | 0.00% | 8,313,259 |
| 2022-06-28 | 2022-06-24 | 9.861 | 818,907 | +3,976 | 0.00% | 8,075,456 |
| 2022-06-23 | 2022-06-21 | 9.773 | 814,931 | -2,385 | 0.00% | 7,964,495 |
| 2022-06-20 | 2022-06-16 | 9.647 | 817,316 | +6,360 | 0.00% | 7,885,001 |
| 2022-06-17 | 2022-06-15 | 11.423 | 810,956 | +795 | 0.00% | 9,263,451 |
| 2022-06-16 | 2022-06-14 | 11.303 | 810,161 | +46,722 | 0.00% | 9,157,522 |
| 2022-06-06 | 2022-06-01 | 11.755 | 763,439 | -17,317 | 0.00% | 8,974,178 |
| 2022-06-02 | 2022-05-31 | 11.702 | 780,756 | +2,259 | 0.00% | 9,136,257 |
| 2022-05-27 | 2022-05-25 | 11.503 | 778,497 | -37,644 | 0.00% | 8,954,718 |
| 2022-05-23 | 2022-05-19 | 11.104 | 816,141 | -37,643 | 0.00% | 9,062,511 |
| 2022-05-11 | 2022-05-06 | 10.679 | 853,784 | +37,643 | 0.00% | 9,117,613 |
| 2022-04-06 | 2022-04-01 | 11.728 | 816,141 | +3,765 | 0.00% | 9,572,006 |
| 2022-03-29 | 2022-03-25 | 11.556 | 812,376 | +2,258 | 0.00% | 9,387,575 |
| 2022-03-28 | 2022-03-24 | 11.210 | 810,118 | -2,258 | 0.00% | 9,081,714 |
| 2022-03-25 | 2022-03-23 | 11.144 | 812,376 | +2,258 | 0.00% | 9,053,075 |
| 2022-03-17 | 2022-03-15 | 10.892 | 810,118 | -17,316 | 0.00% | 8,823,466 |
| 2022-02-23 | 2022-02-21 | 12.114 | 827,434 | -1,506 | 0.00% | 10,023,174 |
| 2022-01-27 | 2022-01-25 | 11.662 | 828,940 | +7,529 | 0.00% | 9,667,066 |
| 2022-01-07 | 2022-01-05 | 10.825 | 821,411 | -9,787 | 0.00% | 8,891,913 |
| 2021-12-23 | 2021-12-21 | 10.015 | 831,198 | +9,787 | 0.00% | 8,324,400 |
| 2021-12-14 | 2021-12-10 | 10.121 | 821,411 | -7,529 | 0.00% | 8,313,666 |
| 2021-12-08 | 2021-12-06 | 9.842 | 828,940 | -15,057 | 0.00% | 8,158,652 |
| 2021-12-01 | 2021-11-29 | 9.510 | 843,997 | -11,293 | 0.00% | 8,026,589 |
| 2021-11-24 | 2021-11-22 | 9.643 | 855,290 | +11,293 | 0.00% | 8,247,591 |
| 2021-11-23 | 2021-11-19 | 9.736 | 843,997 | -11,293 | 0.00% | 8,217,164 |
| 2021-11-18 | 2021-11-16 | 9.696 | 855,290 | -7,529 | 0.00% | 8,293,032 |
| 2021-11-17 | 2021-11-15 | 9.603 | 862,819 | -37,644 | 0.00% | 8,285,812 |
| 2021-11-16 | 2021-11-12 | 9.856 | 900,463 | +22,587 | 0.00% | 8,874,561 |
| 2021-11-15 | 2021-11-11 | 9.842 | 877,876 | +15,057 | 0.00% | 8,640,293 |
| 2021-11-04 | 2021-11-02 | 9.776 | 862,819 | -1,506 | 0.00% | 8,434,796 |
| 2021-11-03 | 2021-11-01 | 10.440 | 864,325 | +5,270 | 0.00% | 9,023,535 |
| 2021-11-02 | 2021-10-29 | 10.360 | 859,055 | -7,528 | 0.00% | 8,900,054 |
| 2021-11-01 | 2021-10-28 | 10.360 | 866,583 | -7,529 | 0.00% | 8,978,047 |
| 2021-10-27 | 2021-10-25 | 10.560 | 874,112 | +7,529 | 0.00% | 9,230,204 |
| 2021-10-26 | 2021-10-22 | 10.599 | 866,583 | +3,764 | 0.00% | 9,185,232 |
| 2021-10-25 | 2021-10-21 | 10.692 | 862,819 | +7,529 | 0.00% | 9,225,558 |
| 2021-10-21 | 2021-10-19 | 10.706 | 855,290 | -3,765 | 0.00% | 9,156,416 |
| 2021-10-18 | 2021-10-12 | 10.546 | 859,055 | +3,765 | 0.00% | 9,059,799 |
| 2021-10-15 | 2021-10-11 | 10.666 | 855,290 | -7,529 | 0.00% | 9,122,335 |
| 2021-10-12 | 2021-10-08 | 10.666 | 862,819 | +7,529 | 0.00% | 9,202,638 |
| 2021-10-11 | 2021-10-07 | 10.759 | 855,290 | -3,765 | 0.00% | 9,201,857 |
| 2021-10-08 | 2021-10-06 | 10.692 | 859,055 | +33,880 | 0.00% | 9,185,312 |
| 2021-10-07 | 2021-10-05 | 11.011 | 825,175 | -22,586 | 0.00% | 9,086,103 |
| 2021-10-06 | 2021-10-04 | 10.759 | 847,761 | -15,058 | 0.00% | 9,120,855 |
| 2021-10-05 | 2021-09-30 | 11.024 | 862,819 | -7,529 | 0.00% | 9,512,066 |
| 2021-09-30 | 2021-09-28 | 11.317 | 870,348 | -7,528 | 0.00% | 9,849,396 |
| 2021-09-28 | 2021-09-24 | 11.569 | 877,876 | -30,115 | 0.00% | 10,156,134 |
| 2021-09-27 | 2021-09-23 | 11.994 | 907,991 | -7,529 | 0.00% | 10,890,464 |
| 2021-09-24 | 2021-09-21 | 11.981 | 915,520 | -7,529 | 0.00% | 10,968,607 |
| 2021-09-21 | 2021-09-17 | 12.525 | 923,049 | -12,046 | 0.00% | 11,561,483 |
| 2021-09-20 | 2021-09-16 | 12.751 | 935,095 | +7,529 | 0.00% | 11,923,508 |
| 2021-09-17 | 2021-09-15 | 12.911 | 927,566 | -30,115 | 0.00% | 11,975,349 |
| 2021-09-16 | 2021-09-14 | 12.911 | 957,681 | -60,230 | 0.00% | 12,364,149 |
| 2021-09-14 | 2021-09-10 | 13.432 | 1,017,911 | +173,161 | 0.00% | 13,672,142 |
| 2021-09-13 | 2021-09-09 | 13.337 | 844,750 | -24,355 | 0.00% | 11,266,575 |
| 2021-09-09 | 2021-09-07 | 13.108 | 869,105 | +14,831 | 0.00% | 11,392,156 |
| 2021-09-07 | 2021-09-03 | 13.539 | 854,274 | +16,314 | 0.00% | 11,566,403 |
| 2021-09-06 | 2021-09-02 | 13.202 | 837,960 | +7,415 | 0.00% | 11,063,012 |
| 2021-09-02 | 2021-08-31 | 13.054 | 830,545 | -20,021 | 0.00% | 10,841,914 |
| 2021-09-01 | 2021-08-30 | 12.474 | 850,566 | +6,674 | 0.00% | 10,610,044 |
| 2021-08-04 | 2021-08-02 | 11.301 | 843,892 | -10,382 | 0.00% | 9,536,704 |
| 2021-08-03 | 2021-07-30 | 11.328 | 854,274 | +7,415 | 0.00% | 9,677,070 |
| 2021-07-19 | 2021-07-15 | 11.153 | 846,859 | -14,089 | 0.00% | 9,444,610 |
| 2021-07-16 | 2021-07-14 | 10.991 | 860,948 | +2,966 | 0.00% | 9,462,414 |
| 2021-07-15 | 2021-07-13 | 11.247 | 857,982 | -7,415 | 0.00% | 9,649,652 |
| 2021-07-14 | 2021-07-12 | 11.126 | 865,397 | +7,415 | 0.00% | 9,628,015 |
| 2021-07-06 | 2021-07-02 | 11.328 | 857,982 | +1,484 | 0.00% | 9,719,074 |
| 2021-07-05 | 2021-06-30 | 11.287 | 856,498 | +2,966 | 0.00% | 9,667,612 |
| 2021-06-29 | 2021-06-25 | 11.341 | 853,532 | -37,077 | 0.00% | 9,680,175 |
| 2021-06-28 | 2021-06-24 | 11.260 | 890,609 | -74,154 | 0.00% | 10,028,615 |
| 2021-06-25 | 2021-06-23 | 11.260 | 964,763 | +111,231 | 0.00% | 10,863,619 |
| 2021-06-22 | 2021-06-18 | 11.301 | 853,532 | -4,450 | 0.00% | 9,645,644 |
| 2021-06-11 | 2021-06-09 | 12.933 | 857,982 | +36,704 | 0.00% | 11,096,238 |
| 2021-06-10 | 2021-06-08 | 12.848 | 821,278 | -21,295 | 0.00% | 10,552,125 |
| 2021-06-09 | 2021-06-07 | 13.017 | 842,573 | -44,008 | 0.00% | 10,968,176 |
| 2021-06-08 | 2021-06-04 | 13.003 | 886,581 | +14,196 | 0.00% | 11,528,559 |
| 2021-06-07 | 2021-06-03 | 12.975 | 872,385 | -283,926 | 0.00% | 11,319,383 |
| 2021-06-04 | 2021-06-02 | 12.482 | 1,156,311 | +35,491 | 0.01% | 14,433,222 |
| 2021-06-03 | 2021-06-01 | 12.524 | 1,120,820 | -14,197 | 0.01% | 14,037,590 |
| 2021-06-02 | 2021-05-31 | 12.637 | 1,135,017 | +4,259 | 0.01% | 14,343,321 |
| 2021-06-01 | 2021-05-28 | 12.848 | 1,130,758 | +73,821 | 0.01% | 14,528,455 |
| 2021-05-31 | 2021-05-27 | 12.398 | 1,056,937 | +141,963 | 0.01% | 13,103,481 |
| 2021-05-28 | 2021-05-26 | 12.327 | 914,974 | -248,435 | 0.00% | 11,279,029 |
| 2021-05-26 | 2021-05-24 | 12.341 | 1,163,409 | -35,491 | 0.01% | 14,357,917 |
| 2021-05-24 | 2021-05-20 | 12.327 | 1,198,900 | +8,518 | 0.01% | 14,779,030 |
| 2021-05-21 | 2021-05-18 | 12.538 | 1,190,382 | +112,151 | 0.01% | 14,925,582 |
| 2021-05-20 | 2021-05-17 | 12.158 | 1,078,231 | -85,178 | 0.01% | 13,109,240 |
| 2021-05-18 | 2021-05-14 | 12.200 | 1,163,409 | -35,491 | 0.01% | 14,194,014 |
| 2021-05-17 | 2021-05-13 | 12.158 | 1,198,900 | -35,491 | 0.01% | 14,576,346 |
| 2021-05-14 | 2021-05-12 | 12.285 | 1,234,391 | +11,357 | 0.01% | 15,164,362 |
| 2021-05-13 | 2021-05-11 | 12.581 | 1,223,034 | -42,589 | 0.01% | 15,386,680 |
| 2021-05-12 | 2021-05-10 | 12.919 | 1,265,623 | +115,700 | 0.01% | 16,350,409 |
| 2021-05-11 | 2021-05-07 | 12.384 | 1,149,923 | +106,472 | 0.01% | 14,240,084 |
| 2021-05-07 | 2021-05-05 | 11.862 | 1,043,451 | +83,049 | 0.01% | 12,377,675 |
| 2021-05-06 | 2021-05-04 | 11.679 | 960,402 | +7,098 | 0.00% | 11,216,633 |
| 2021-05-05 | 2021-05-03 | 11.524 | 953,304 | -35,491 | 0.00% | 10,986,001 |
| 2021-05-04 | 2021-04-30 | 11.524 | 988,795 | -3,549 | 0.00% | 11,395,004 |
| 2021-05-03 | 2021-04-29 | 11.538 | 992,344 | +100,794 | 0.00% | 11,449,884 |
| 2021-04-28 | 2021-04-26 | 11.214 | 891,550 | +14,196 | 0.00% | 9,998,013 |
| 2021-04-27 | 2021-04-23 | 11.271 | 877,354 | +8,518 | 0.00% | 9,888,258 |
| 2021-04-26 | 2021-04-22 | 11.073 | 868,836 | +7,098 | 0.00% | 9,620,891 |
| 2021-04-23 | 2021-04-21 | 11.045 | 861,738 | -35,491 | 0.00% | 9,518,012 |
| 2021-04-22 | 2021-04-20 | 11.341 | 897,229 | +11,357 | 0.00% | 10,175,461 |
| 2021-04-21 | 2021-04-19 | 11.285 | 885,872 | +21,295 | 0.00% | 9,996,740 |
| 2021-04-16 | 2021-04-14 | 11.116 | 864,577 | -66,723 | 0.00% | 9,610,270 |
| 2021-04-15 | 2021-04-13 | 10.890 | 931,300 | +63,884 | 0.00% | 10,142,010 |
| 2021-04-12 | 2021-04-08 | 10.580 | 867,416 | -2,840 | 0.00% | 9,177,455 |
| 2021-04-09 | 2021-04-07 | 10.453 | 870,256 | +21,295 | 0.00% | 9,097,160 |
| 2021-04-08 | 2021-04-01 | 10.383 | 848,961 | -3,549 | 0.00% | 8,814,753 |
| 2021-04-07 | 2021-03-31 | 10.369 | 852,510 | -1,420 | 0.00% | 8,839,592 |
| 2021-04-01 | 2021-03-30 | 10.143 | 853,930 | -9,228 | 0.00% | 8,661,831 |
| 2021-03-31 | 2021-03-29 | 9.735 | 863,158 | +7,099 | 0.00% | 8,402,785 |
| 2021-03-19 | 2021-03-17 | 9.538 | 856,059 | +732 | 0.00% | 8,164,833 |
| 2021-03-18 | 2021-03-16 | 9.552 | 855,327 | -3,549 | 0.00% | 8,169,901 |
| 2021-03-16 | 2021-03-12 | 9.383 | 858,876 | +178,873 | 0.00% | 8,058,600 |
| 2021-03-15 | 2021-03-11 | 9.481 | 680,003 | +35,491 | 0.00% | 6,447,344 |
| 2021-03-12 | 2021-03-10 | 9.608 | 644,512 | +103,633 | 0.00% | 6,192,561 |
| 2021-03-11 | 2021-03-09 | 9.552 | 540,879 | -7,098 | 0.00% | 5,166,361 |
| 2021-03-05 | 2021-03-03 | 9.397 | 547,977 | +12,067 | 0.00% | 5,149,239 |
| 2021-03-01 | 2021-02-25 | 9.552 | 535,910 | -3,549 | 0.00% | 5,118,898 |
| 2021-02-25 | 2021-02-23 | 9.495 | 539,459 | -212,945 | 0.00% | 5,122,397 |
| 2021-02-24 | 2021-02-22 | 9.312 | 752,404 | +176,744 | 0.00% | 7,006,602 |
| 2021-02-19 | 2021-02-17 | 8.960 | 575,660 | +14,196 | 0.00% | 5,157,961 |
| 2021-02-09 | 2021-02-05 | 8.552 | 561,464 | -3,549 | 0.00% | 4,801,374 |
| 2021-02-08 | 2021-02-04 | 8.523 | 565,013 | -7,098 | 0.00% | 4,815,803 |
| 2021-02-04 | 2021-02-02 | 8.622 | 572,111 | -70,981 | 0.00% | 4,932,722 |
| 2021-02-02 | 2021-01-29 | 8.537 | 643,092 | -76,660 | 0.00% | 5,490,358 |
| 2021-02-01 | 2021-01-28 | 8.721 | 719,752 | -70,982 | 0.00% | 6,276,658 |
| 2021-01-29 | 2021-01-27 | 8.833 | 790,734 | +170,356 | 0.00% | 6,984,782 |
| 2021-01-28 | 2021-01-26 | 8.735 | 620,378 | +21,294 | 0.00% | 5,418,798 |
| 2021-01-27 | 2021-01-25 | 8.636 | 599,084 | +21,295 | 0.00% | 5,173,722 |
| 2021-01-26 | 2021-01-22 | 8.650 | 577,789 | -14,197 | 0.00% | 4,997,958 |
| 2021-01-25 | 2021-01-21 | 8.946 | 591,986 | -8,517 | 0.00% | 5,295,904 |
| 2021-01-22 | 2021-01-20 | 8.861 | 600,503 | -17,036 | 0.00% | 5,321,337 |
| 2021-01-21 | 2021-01-19 | 8.819 | 617,539 | +21,295 | 0.00% | 5,446,201 |
| 2021-01-20 | 2021-01-18 | 8.481 | 596,244 | -3,550 | 0.00% | 5,056,796 |
| 2021-01-18 | 2021-01-14 | 8.509 | 599,794 | +21,295 | 0.00% | 5,103,804 |
| 2021-01-15 | 2021-01-13 | 8.594 | 578,499 | +3,549 | 0.00% | 4,971,499 |
| 2021-01-13 | 2021-01-11 | 8.256 | 574,950 | -7,098 | 0.00% | 4,746,600 |
| 2021-01-12 | 2021-01-08 | 8.129 | 582,048 | -2,839 | 0.00% | 4,731,399 |
| 2021-01-08 | 2021-01-06 | 8.030 | 584,887 | -3,550 | 0.00% | 4,696,797 |
| 2021-01-07 | 2021-01-05 | 7.861 | 588,437 | +3,550 | 0.00% | 4,625,824 |
| 2021-01-05 | 2020-12-31 | 7.734 | 584,887 | -710 | 0.00% | 4,523,757 |
| 2021-01-04 | 2020-12-29 | 7.551 | 585,597 | +3,549 | 0.00% | 4,421,998 |
| 2020-12-30 | 2020-12-28 | 7.678 | 582,048 | -14,196 | 0.00% | 4,468,999 |
| 2020-12-29 | 2020-12-24 | 7.537 | 596,244 | -7,099 | 0.00% | 4,493,996 |
| 2020-12-22 | 2020-12-18 | 7.777 | 603,343 | +21,295 | 0.00% | 4,692,003 |
| 2020-12-17 | 2020-12-15 | 7.692 | 582,048 | +2,839 | 0.00% | 4,477,199 |
| 2020-12-16 | 2020-12-14 | 7.833 | 579,209 | +3,549 | 0.00% | 4,536,961 |
| 2020-12-08 | 2020-12-04 | 7.988 | 575,660 | +2,839 | 0.00% | 4,598,371 |
| 2020-12-07 | 2020-12-03 | 8.143 | 572,821 | +19,875 | 0.00% | 4,664,463 |
| 2020-12-01 | 2020-11-27 | 8.678 | 552,946 | +9,228 | 0.00% | 4,798,642 |
| 2020-11-24 | 2020-11-20 | 8.622 | 543,718 | -710 | 0.00% | 4,687,919 |
| 2020-11-23 | 2020-11-19 | 8.678 | 544,428 | +4,259 | 0.00% | 4,724,720 |
| 2020-11-16 | 2020-11-12 | 8.932 | 540,169 | +3,549 | 0.00% | 4,824,739 |
| 2020-11-13 | 2020-11-11 | 9.270 | 536,620 | -3,549 | 0.00% | 4,974,480 |
| 2020-11-11 | 2020-11-09 | 8.622 | 540,169 | -2,130 | 0.00% | 4,657,319 |
| 2020-11-10 | 2020-11-06 | 8.566 | 542,299 | +1,420 | 0.00% | 4,645,124 |
| 2020-11-04 | 2020-11-02 | 7.974 | 540,879 | -34,071 | 0.00% | 4,312,921 |
| 2020-11-03 | 2020-10-30 | 7.791 | 574,950 | +55,366 | 0.00% | 4,479,300 |
| 2020-10-29 | 2020-10-27 | 8.185 | 519,584 | -151,191 | 0.00% | 4,252,916 |
| 2020-10-28 | 2020-10-23 | 8.340 | 670,775 | +113,570 | 0.00% | 5,594,400 |
| 2020-10-27 | 2020-10-22 | 8.185 | 557,205 | -35,490 | 0.00% | 4,560,853 |
| 2020-10-23 | 2020-10-21 | 8.185 | 592,695 | +69,561 | 0.00% | 4,851,347 |
| 2020-10-19 | 2020-10-15 | 7.932 | 523,134 | -49,687 | 0.00% | 4,149,314 |
| 2020-10-16 | 2020-10-14 | 7.988 | 572,821 | +53,237 | 0.00% | 4,575,693 |
| 2020-10-14 | 2020-10-09 | 8.002 | 519,584 | -42,589 | 0.00% | 4,157,756 |
| 2020-10-12 | 2020-10-08 | 8.044 | 562,173 | +21,294 | 0.00% | 4,522,317 |
| 2020-10-09 | 2020-10-07 | 8.171 | 540,879 | +21,295 | 0.00% | 4,419,601 |
| 2020-09-29 | 2020-09-25 | 8.002 | 519,584 | +12,066 | 0.00% | 4,157,756 |
| 2020-09-25 | 2020-09-23 | 8.354 | 507,518 | -1,419 | 0.00% | 4,239,953 |
| 2020-09-24 | 2020-09-22 | 8.481 | 508,937 | -3,549 | 0.00% | 4,316,338 |
| 2020-09-17 | 2020-09-15 | 9.312 | 512,486 | +1,419 | 0.00% | 4,772,417 |
| 2020-09-14 | 2020-09-10 | 9.639 | 511,067 | +8,316 | 0.00% | 4,926,219 |
| 2020-09-07 | 2020-09-03 | 9.854 | 502,751 | +6,992 | 0.00% | 4,953,910 |
| 2020-09-02 | 2020-08-31 | 10.111 | 495,759 | +4,196 | 0.00% | 5,012,634 |
| 2020-09-01 | 2020-08-28 | 10.440 | 491,563 | +13,985 | 0.00% | 5,131,898 |
| 2020-08-27 | 2020-08-25 | 10.812 | 477,578 | +20,977 | 0.00% | 5,163,475 |
| 2020-08-26 | 2020-08-24 | 10.855 | 456,601 | -41,955 | 0.00% | 4,956,266 |
| 2020-08-20 | 2020-08-18 | 11.055 | 498,556 | -3,496 | 0.00% | 5,511,495 |
| 2020-08-13 | 2020-08-11 | 10.740 | 502,052 | -3,496 | 0.00% | 5,392,183 |
| 2020-08-07 | 2020-08-05 | 10.640 | 505,548 | +3,496 | 0.00% | 5,379,121 |
| 2020-07-28 | 2020-07-24 | 10.440 | 502,052 | +6,993 | 0.00% | 5,241,403 |
| 2020-07-09 | 2020-07-07 | 11.541 | 495,059 | -3,497 | 0.00% | 5,713,556 |
| 2020-07-08 | 2020-07-06 | 11.841 | 498,556 | -27,270 | 0.00% | 5,903,645 |
| 2020-06-30 | 2020-06-26 | 10.526 | 525,826 | -3,496 | 0.00% | 5,534,723 |
| 2020-06-29 | 2020-06-24 | 10.683 | 529,322 | +3,496 | 0.00% | 5,654,791 |
| 2020-06-23 | 2020-06-19 | 11.641 | 525,826 | +19,387 | 0.00% | 6,121,374 |
| 2020-06-17 | 2020-06-15 | 11.181 | 506,439 | +3,367 | 0.00% | 5,662,561 |
| 2020-06-08 | 2020-06-04 | 11.686 | 503,072 | +19,531 | 0.00% | 5,878,894 |
| 2020-06-05 | 2020-06-03 | 11.731 | 483,541 | -43,102 | 0.00% | 5,672,195 |
| 2020-06-04 | 2020-06-02 | 11.552 | 526,643 | -6,734 | 0.00% | 6,083,965 |
| 2020-06-03 | 2020-06-01 | 11.404 | 533,377 | -6,735 | 0.00% | 6,082,558 |
| 2020-06-02 | 2020-05-29 | 10.929 | 540,112 | -7,408 | 0.00% | 5,902,723 |
| 2020-05-18 | 2020-05-14 | 10.810 | 547,520 | +13,469 | 0.00% | 5,918,643 |
| 2020-05-15 | 2020-05-13 | 11.137 | 534,051 | +13,470 | 0.00% | 5,947,504 |
| 2020-05-12 | 2020-05-08 | 11.612 | 520,581 | -61,285 | 0.00% | 6,044,854 |
| 2020-05-08 | 2020-05-06 | 11.478 | 581,866 | -26,938 | 0.00% | 6,678,720 |
| 2020-05-07 | 2020-05-05 | 10.973 | 608,804 | +39,734 | 0.00% | 6,680,558 |
| 2020-05-06 | 2020-05-04 | 10.854 | 569,070 | +50,509 | 0.00% | 6,176,947 |
| 2020-05-05 | 2020-04-29 | 11.983 | 518,561 | +8,081 | 0.00% | 6,213,899 |
| 2020-05-04 | 2020-04-28 | 11.849 | 510,480 | +2,021 | 0.00% | 6,048,844 |
| 2020-04-29 | 2020-04-27 | 11.538 | 508,459 | +6,734 | 0.00% | 5,866,347 |
| 2020-04-28 | 2020-04-24 | 10.988 | 501,725 | +8,082 | 0.00% | 5,513,003 |
| 2020-04-24 | 2020-04-22 | 11.211 | 493,643 | +1,347 | 0.00% | 5,534,147 |
| 2020-04-15 | 2020-04-09 | 11.879 | 492,296 | -10,102 | 0.00% | 5,847,996 |
| 2020-04-14 | 2020-04-08 | 11.493 | 502,398 | -33,673 | 0.00% | 5,774,038 |
| 2020-04-09 | 2020-04-07 | 11.760 | 536,071 | +33,673 | 0.00% | 6,304,320 |
| 2020-04-07 | 2020-04-03 | 11.300 | 502,398 | -4,714 | 0.00% | 5,677,058 |
| 2020-04-06 | 2020-04-02 | 11.404 | 507,112 | -33,673 | 0.00% | 5,783,036 |
| 2020-04-03 | 2020-04-01 | 11.389 | 540,785 | +33,673 | 0.00% | 6,159,008 |
| 2020-03-31 | 2020-03-27 | 11.983 | 507,112 | -5,388 | 0.00% | 6,076,706 |
| 2020-03-30 | 2020-03-26 | 11.834 | 512,500 | +12,122 | 0.00% | 6,065,170 |
| 2020-03-24 | 2020-03-20 | 12.339 | 500,378 | +4,714 | 0.00% | 6,174,332 |
| 2020-03-19 | 2020-03-17 | 12.221 | 495,664 | -673 | 0.00% | 6,057,285 |
| 2020-03-17 | 2020-03-13 | 12.235 | 496,337 | -20,204 | 0.00% | 6,072,879 |
| 2020-03-16 | 2020-03-12 | 12.532 | 516,541 | -10,102 | 0.00% | 6,473,483 |
| 2020-03-13 | 2020-03-11 | 12.755 | 526,643 | +30,306 | 0.00% | 6,717,385 |
| 2020-03-11 | 2020-03-09 | 12.354 | 496,337 | -6,735 | 0.00% | 6,131,839 |
| 2020-03-10 | 2020-03-06 | 12.963 | 503,072 | +8,082 | 0.00% | 6,521,315 |
| 2020-02-27 | 2020-02-25 | 13.334 | 494,990 | -6,735 | 0.00% | 6,600,298 |
| 2020-02-25 | 2020-02-21 | 13.765 | 501,725 | +6,735 | 0.00% | 6,906,154 |
| 2020-02-24 | 2020-02-20 | 14.121 | 494,990 | -6,735 | 0.00% | 6,989,848 |
| 2020-02-20 | 2020-02-18 | 13.854 | 501,725 | +6,735 | 0.00% | 6,950,854 |
| 2020-02-10 | 2020-02-06 | 13.839 | 494,990 | +7,408 | 0.00% | 6,850,198 |
| 2020-02-04 | 2020-01-31 | 13.082 | 487,582 | +4,714 | 0.00% | 6,378,438 |
| 2020-02-03 | 2020-01-30 | 13.319 | 482,868 | +3,367 | 0.00% | 6,431,491 |
| 2020-01-23 | 2020-01-21 | 14.507 | 479,501 | -6,734 | 0.00% | 6,956,245 |
| 2020-01-22 | 2020-01-20 | 14.908 | 486,235 | +6,734 | 0.00% | 7,248,877 |
| 2020-01-21 | 2020-01-17 | 15.116 | 479,501 | -6,734 | 0.00% | 7,248,165 |
| 2020-01-17 | 2020-01-15 | 15.057 | 486,235 | +6,734 | 0.00% | 7,321,076 |
| 2020-01-10 | 2020-01-08 | 14.582 | 479,501 | -2,693 | 0.00% | 6,991,845 |
| 2020-01-09 | 2020-01-07 | 14.775 | 482,194 | +2,693 | 0.00% | 7,124,193 |
| 2020-01-07 | 2020-01-03 | 15.235 | 479,501 | +6,735 | 0.00% | 7,305,125 |
| 2019-12-16 | 2019-12-12 | 14.938 | 472,766 | -6,735 | 0.00% | 7,062,118 |
| 2019-12-12 | 2019-12-10 | 14.700 | 479,501 | +6,735 | 0.00% | 7,048,805 |
| 2019-11-28 | 2019-11-26 | 15.175 | 472,766 | -69,366 | 0.00% | 7,174,438 |
| 2019-11-21 | 2019-11-19 | 15.235 | 542,132 | -6,735 | 0.00% | 8,259,299 |
| 2019-11-19 | 2019-11-15 | 14.997 | 548,867 | -13,469 | 0.00% | 8,231,505 |
| 2019-11-18 | 2019-11-14 | 15.116 | 562,336 | +13,469 | 0.00% | 8,500,304 |
| 2019-11-14 | 2019-11-12 | 15.888 | 548,867 | +6,735 | 0.00% | 8,720,506 |
| 2019-09-27 | 2019-09-25 | 14.715 | 542,132 | -4,041 | 0.00% | 7,977,549 |
| 2019-09-24 | 2019-09-20 | 14.878 | 546,173 | -2,694 | 0.00% | 8,126,223 |
| 2019-09-18 | 2019-09-16 | 14.997 | 548,867 | -673 | 0.00% | 8,231,505 |
| 2019-09-17 | 2019-09-13 | 14.997 | 549,540 | +4,714 | 0.00% | 8,241,599 |
| 2019-09-13 | 2019-09-11 | 15.207 | 544,826 | +9,634 | 0.00% | 8,285,035 |
| 2019-09-12 | 2019-09-10 | 14.995 | 535,192 | -1,324 | 0.00% | 8,025,273 |
| 2019-09-10 | 2019-09-06 | 14.663 | 536,516 | -2,646 | 0.00% | 7,866,707 |
| 2019-09-09 | 2019-09-05 | 14.738 | 539,162 | -1,323 | 0.00% | 7,946,254 |
| 2019-09-06 | 2019-09-04 | 14.572 | 540,485 | -1,323 | 0.00% | 7,875,883 |
| 2019-09-03 | 2019-08-30 | 14.043 | 541,808 | -3,308 | 0.00% | 7,608,511 |
| 2019-08-30 | 2019-08-28 | 13.740 | 545,116 | +3,308 | 0.00% | 7,490,165 |
| 2019-08-21 | 2019-08-19 | 13.997 | 541,808 | +1,323 | 0.00% | 7,583,941 |
| 2019-08-07 | 2019-08-05 | 14.814 | 540,485 | -6,615 | 0.00% | 8,006,603 |
| 2019-08-06 | 2019-08-02 | 15.146 | 547,100 | -7,939 | 0.00% | 8,286,535 |
| 2019-08-02 | 2019-07-31 | 15.721 | 555,039 | +3,969 | 0.00% | 8,725,602 |
| 2019-08-01 | 2019-07-30 | 15.721 | 551,070 | +9,262 | 0.00% | 8,663,206 |
| 2019-07-29 | 2019-07-25 | 15.993 | 541,808 | -1,985 | 0.00% | 8,665,021 |
| 2019-07-24 | 2019-07-22 | 15.781 | 543,793 | +9,924 | 0.00% | 8,581,687 |
| 2019-07-23 | 2019-07-19 | 16.053 | 533,869 | +6,615 | 0.00% | 8,570,334 |
| 2019-07-22 | 2019-07-18 | 16.023 | 527,254 | +1,985 | 0.00% | 8,448,202 |
| 2019-07-19 | 2019-07-17 | 16.144 | 525,269 | +1,984 | 0.00% | 8,479,916 |
| 2019-07-16 | 2019-07-12 | 16.325 | 523,285 | +2,647 | 0.00% | 8,542,807 |
| 2019-07-15 | 2019-07-11 | 16.628 | 520,638 | +3,307 | 0.00% | 8,656,994 |
| 2019-07-12 | 2019-07-10 | 16.416 | 517,331 | +1,985 | 0.00% | 8,492,526 |
| 2019-07-09 | 2019-07-05 | 16.809 | 515,346 | +3,308 | 0.00% | 8,662,480 |
| 2019-07-02 | 2019-06-27 | 17.081 | 512,038 | -1,985 | 0.00% | 8,746,196 |
| 2019-06-24 | 2019-06-20 | 16.839 | 514,023 | +1,985 | 0.00% | 8,655,782 |
| 2019-06-21 | 2019-06-19 | 16.809 | 512,038 | -6,616 | 0.00% | 8,606,876 |
| 2019-06-13 | 2019-06-11 | 16.114 | 518,654 | -1,323 | 0.00% | 8,357,444 |
| 2019-06-10 | 2019-06-05 | 16.668 | 519,977 | +12,565 | 0.00% | 8,666,783 |
| 2019-05-29 | 2019-05-27 | 16.451 | 507,412 | +9,683 | 0.00% | 8,347,314 |
| 2019-05-22 | 2019-05-20 | 16.792 | 497,729 | -3,873 | 0.00% | 8,357,642 |
| 2019-05-17 | 2019-05-15 | 16.668 | 501,602 | +3,873 | 0.00% | 8,360,515 |
| 2019-05-16 | 2019-05-14 | 16.915 | 497,729 | -4,519 | 0.00% | 8,419,322 |
| 2019-05-09 | 2019-05-07 | 17.566 | 502,248 | -3,228 | 0.00% | 8,822,523 |
| 2019-04-25 | 2019-04-23 | 18.062 | 505,476 | +3,228 | 0.00% | 9,129,786 |
| 2019-04-23 | 2019-04-17 | 18.403 | 502,248 | -1,937 | 0.00% | 9,242,643 |
| 2019-04-17 | 2019-04-15 | 18.310 | 504,185 | +4,519 | 0.00% | 9,231,429 |
| 2019-04-12 | 2019-04-10 | 18.743 | 499,666 | -6,455 | 0.00% | 9,365,408 |
| 2019-04-11 | 2019-04-09 | 18.712 | 506,121 | -5,165 | 0.00% | 9,470,716 |
| 2019-04-10 | 2019-04-08 | 18.681 | 511,286 | +1,291 | 0.00% | 9,551,525 |
| 2019-04-09 | 2019-04-04 | 18.619 | 509,995 | +6,456 | 0.00% | 9,495,808 |
| 2019-04-04 | 2019-04-02 | 18.681 | 503,539 | -12,911 | 0.00% | 9,406,801 |
| 2019-04-03 | 2019-04-01 | 18.403 | 516,450 | -43,898 | 0.00% | 9,503,996 |
| 2019-04-02 | 2019-03-29 | 18.155 | 560,348 | +23,240 | 0.00% | 10,172,951 |
| 2019-03-27 | 2019-03-25 | 17.845 | 537,108 | +32,278 | 0.00% | 9,584,636 |
| 2019-03-18 | 2019-03-14 | 18.186 | 504,830 | -2,582 | 0.00% | 9,180,678 |
| 2019-03-14 | 2019-03-12 | 18.434 | 507,412 | +2,582 | 0.00% | 9,353,394 |
| 2019-03-12 | 2019-03-08 | 18.279 | 504,830 | +5,810 | 0.00% | 9,227,598 |
| 2019-03-04 | 2019-02-28 | 18.495 | 499,020 | -71,012 | 0.00% | 9,229,620 |
| 2019-03-01 | 2019-02-27 | 18.681 | 570,032 | -1,291 | 0.00% | 10,648,981 |
| 2019-02-28 | 2019-02-26 | 18.743 | 571,323 | +3,228 | 0.00% | 10,708,499 |
| 2019-02-26 | 2019-02-22 | 18.650 | 568,095 | -1,937 | 0.00% | 10,595,196 |
| 2019-02-25 | 2019-02-21 | 18.495 | 570,032 | +1,937 | 0.00% | 10,543,021 |
| 2019-02-21 | 2019-02-19 | 18.310 | 568,095 | -6,456 | 0.00% | 10,401,596 |
| 2019-02-15 | 2019-02-13 | 18.155 | 574,551 | +69,721 | 0.00% | 10,430,802 |
| 2019-02-13 | 2019-02-11 | 17.969 | 504,830 | +4,519 | 0.00% | 9,071,198 |
| 2019-02-12 | 2019-02-08 | 17.907 | 500,311 | +6,455 | 0.00% | 8,958,997 |
| 2019-01-30 | 2019-01-28 | 18.279 | 493,856 | +3,228 | 0.00% | 9,027,009 |
| 2019-01-21 | 2019-01-17 | 18.279 | 490,628 | +5,165 | 0.00% | 8,968,005 |
| 2019-01-04 | 2019-01-02 | 18.341 | 485,463 | -16,139 | 0.00% | 8,903,676 |
| 2018-12-28 | 2018-12-24 | 18.867 | 501,602 | +16,139 | 0.00% | 9,463,855 |
| 2018-12-27 | 2018-12-20 | 19.146 | 485,463 | -24,532 | 0.00% | 9,294,716 |
| 2018-12-21 | 2018-12-19 | 19.518 | 509,995 | +12,912 | 0.00% | 9,954,008 |
| 2018-12-20 | 2018-12-18 | 19.642 | 497,083 | +11,620 | 0.00% | 9,763,593 |
| 2018-12-19 | 2018-12-17 | 20.168 | 485,463 | -17,430 | 0.00% | 9,791,036 |
| 2018-12-17 | 2018-12-13 | 20.261 | 502,893 | +17,430 | 0.00% | 10,189,312 |
| 2018-12-14 | 2018-12-12 | 19.921 | 485,463 | -19,367 | 0.00% | 9,670,716 |
| 2018-12-12 | 2018-12-10 | 19.518 | 504,830 | +12,911 | 0.00% | 9,853,198 |
| 2018-12-11 | 2018-12-07 | 20.014 | 491,919 | -5,164 | 0.00% | 9,845,043 |
| 2018-12-10 | 2018-12-06 | 19.487 | 497,083 | +7,746 | 0.00% | 9,686,593 |
| 2018-12-07 | 2018-12-05 | 19.673 | 489,337 | +3,874 | 0.00% | 9,626,608 |
| 2018-11-16 | 2018-11-14 | 18.991 | 485,463 | -7,747 | 0.00% | 9,219,516 |
| 2018-11-15 | 2018-11-13 | 18.805 | 493,210 | +2,582 | 0.00% | 9,274,961 |
| 2018-11-14 | 2018-11-12 | 18.743 | 490,628 | +5,165 | 0.00% | 9,196,006 |
| 2018-11-06 | 2018-11-02 | 18.681 | 485,463 | -6,456 | 0.00% | 9,069,116 |
| 2018-10-29 | 2018-10-25 | 17.907 | 491,919 | -12,911 | 0.00% | 8,808,723 |
| 2018-10-09 | 2018-10-05 | 18.155 | 504,830 | -32,278 | 0.00% | 9,165,038 |
| 2018-10-05 | 2018-10-03 | 18.372 | 537,108 | -32,278 | 0.00% | 9,867,516 |
| 2018-10-04 | 2018-10-02 | 18.000 | 569,386 | -5,165 | 0.00% | 10,248,833 |
| 2018-10-03 | 2018-09-28 | 18.062 | 574,551 | -24,531 | 0.00% | 10,377,402 |
| 2018-10-02 | 2018-09-27 | 17.628 | 599,082 | -3,874 | 0.00% | 10,560,636 |
| 2018-09-27 | 2018-09-24 | 17.225 | 602,956 | +5,810 | 0.00% | 10,386,086 |
| 2018-09-24 | 2018-09-20 | 17.442 | 597,146 | +1,937 | 0.00% | 10,415,508 |
| 2018-09-21 | 2018-09-19 | 17.473 | 595,209 | -1,937 | 0.00% | 10,400,162 |
| 2018-09-18 | 2018-09-14 | 17.380 | 597,146 | -1,936 | 0.00% | 10,378,508 |
| 2018-09-17 | 2018-09-13 | 17.256 | 599,082 | -1,937 | 0.00% | 10,337,916 |
| 2018-09-14 | 2018-09-12 | 17.039 | 601,019 | +1,937 | 0.00% | 10,241,001 |
| 2018-09-12 | 2018-09-10 | 17.273 | 599,082 | +8,095 | 0.00% | 10,347,831 |
| 2018-09-11 | 2018-09-07 | 17.555 | 590,987 | -1,910 | 0.00% | 10,375,048 |
| 2018-08-24 | 2018-08-22 | 17.430 | 592,897 | -1,911 | 0.00% | 10,334,099 |
| 2018-08-22 | 2018-08-20 | 17.367 | 594,808 | +1,911 | 0.00% | 10,330,047 |
| 2018-08-20 | 2018-08-16 | 17.336 | 592,897 | -35,026 | 0.00% | 10,278,239 |
| 2018-07-31 | 2018-07-27 | 17.273 | 627,923 | -1,274 | 0.00% | 10,845,996 |
| 2018-07-26 | 2018-07-24 | 16.613 | 629,197 | +6,369 | 0.00% | 10,453,042 |
| 2018-07-25 | 2018-07-23 | 16.456 | 622,828 | -22,290 | 0.00% | 10,249,432 |
| 2018-07-13 | 2018-07-11 | 16.519 | 645,118 | +25,474 | 0.00% | 10,656,762 |
| 2018-06-19 | 2018-06-14 | 18.648 | 619,644 | +13,354 | 0.00% | 11,555,291 |
| 2018-06-15 | 2018-06-13 | 18.809 | 606,290 | +1,869 | 0.00% | 11,403,562 |
| 2018-06-14 | 2018-06-12 | 19.033 | 604,421 | +3,116 | 0.00% | 11,504,209 |
| 2018-06-12 | 2018-06-08 | 19.001 | 601,305 | +3,739 | 0.00% | 11,425,600 |
| 2018-06-06 | 2018-06-04 | 19.162 | 597,566 | -3,116 | 0.00% | 11,450,454 |
| 2018-05-31 | 2018-05-29 | 18.456 | 600,682 | +3,116 | 0.00% | 11,086,002 |
| 2018-05-15 | 2018-05-11 | 19.226 | 597,566 | -3,116 | 0.00% | 11,488,814 |
| 2018-05-14 | 2018-05-10 | 18.937 | 600,682 | +3,116 | 0.00% | 11,375,202 |
| 2018-05-03 | 2018-04-30 | 19.322 | 597,566 | -623 | 0.00% | 11,546,354 |
| 2018-05-02 | 2018-04-27 | 19.001 | 598,189 | -4,362 | 0.00% | 11,366,392 |
| 2018-04-30 | 2018-04-26 | 18.520 | 602,551 | -13,086 | 0.00% | 11,159,176 |
| 2018-04-27 | 2018-04-25 | 18.488 | 615,637 | +13,086 | 0.00% | 11,381,767 |
| 2018-04-26 | 2018-04-24 | 18.552 | 602,551 | -1,246 | 0.00% | 11,178,516 |
| 2018-04-23 | 2018-04-19 | 18.520 | 603,797 | -6,232 | 0.00% | 11,182,252 |
| 2018-04-18 | 2018-04-16 | 18.199 | 610,029 | -6,854 | 0.00% | 11,101,868 |
| 2018-04-16 | 2018-04-12 | 18.327 | 616,883 | -12,462 | 0.00% | 11,305,803 |
| 2018-04-12 | 2018-04-10 | 18.391 | 629,345 | -7,477 | 0.00% | 11,574,598 |
| 2018-04-09 | 2018-04-04 | 17.300 | 636,822 | +1,869 | 0.00% | 11,017,152 |
| 2018-04-03 | 2018-03-28 | 17.364 | 634,953 | +1,246 | 0.00% | 11,025,578 |
| 2018-03-28 | 2018-03-26 | 17.685 | 633,707 | -12,462 | 0.00% | 11,207,342 |
| 2018-03-27 | 2018-03-23 | 17.685 | 646,169 | -6,231 | 0.00% | 11,427,737 |
| 2018-03-26 | 2018-03-22 | 17.846 | 652,400 | +4,985 | 0.00% | 11,642,634 |
| 2018-03-23 | 2018-03-21 | 17.910 | 647,415 | -3,116 | 0.00% | 11,595,233 |
| 2018-03-20 | 2018-03-16 | 18.103 | 650,531 | +6,231 | 0.00% | 11,776,320 |
| 2018-03-14 | 2018-03-12 | 18.552 | 644,300 | -15,578 | 0.00% | 11,953,043 |
| 2018-03-13 | 2018-03-09 | 18.488 | 659,878 | -1,869 | 0.00% | 12,199,686 |
| 2018-03-02 | 2018-02-28 | 18.263 | 661,747 | +1,246 | 0.00% | 12,085,559 |
| 2018-02-26 | 2018-02-22 | 18.199 | 660,501 | -6,231 | 0.00% | 12,020,403 |
| 2018-02-21 | 2018-02-15 | 17.878 | 666,732 | -4,362 | 0.00% | 11,919,801 |
| 2018-02-20 | 2018-02-13 | 17.493 | 671,094 | +12,463 | 0.00% | 11,739,304 |
| 2018-02-13 | 2018-02-09 | 17.396 | 658,631 | +33,025 | 0.00% | 11,457,872 |
| 2018-02-12 | 2018-02-08 | 18.071 | 625,606 | -2,493 | 0.00% | 11,305,032 |
| 2018-02-09 | 2018-02-07 | 17.974 | 628,099 | +7,477 | 0.00% | 11,289,602 |
| 2018-02-01 | 2018-01-30 | 19.836 | 620,622 | -3,115 | 0.00% | 12,310,570 |
| 2018-01-31 | 2018-01-29 | 20.253 | 623,737 | -33,648 | 0.00% | 12,632,618 |
| 2018-01-30 | 2018-01-26 | 20.317 | 657,385 | -1,246 | 0.00% | 13,356,295 |
| 2018-01-29 | 2018-01-25 | 20.414 | 658,631 | +623 | 0.00% | 13,445,030 |
| 2018-01-26 | 2018-01-24 | 20.253 | 658,008 | -8,101 | 0.00% | 13,326,713 |
| 2018-01-25 | 2018-01-23 | 19.419 | 666,109 | +1,246 | 0.00% | 12,934,903 |
| 2018-01-24 | 2018-01-22 | 19.001 | 664,863 | +10,593 | 0.00% | 12,633,287 |
| 2018-01-22 | 2018-01-18 | 19.162 | 654,270 | -6,854 | 0.00% | 12,537,006 |
| 2018-01-19 | 2018-01-17 | 18.745 | 661,124 | -4,362 | 0.00% | 12,392,481 |
| 2018-01-17 | 2018-01-15 | 18.520 | 665,486 | -1,869 | 0.00% | 12,324,725 |
| 2018-01-16 | 2018-01-12 | 18.648 | 667,355 | -1,869 | 0.00% | 12,445,019 |
| 2018-01-10 | 2018-01-08 | 18.584 | 669,224 | -1,870 | 0.00% | 12,436,912 |
| 2018-01-09 | 2018-01-05 | 18.295 | 671,094 | +4,985 | 0.00% | 12,277,805 |
| 2018-01-05 | 2018-01-03 | 18.199 | 666,109 | +2,493 | 0.00% | 12,122,463 |
| 2018-01-04 | 2018-01-02 | 18.231 | 663,616 | -12,463 | 0.00% | 12,098,393 |
| 2017-12-19 | 2017-12-15 | 17.396 | 676,079 | +4,362 | 0.00% | 11,761,406 |
| 2017-12-14 | 2017-12-12 | 17.525 | 671,717 | -6,231 | 0.00% | 11,771,762 |
| 2017-12-11 | 2017-12-07 | 17.557 | 677,948 | -6,231 | 0.00% | 11,902,720 |
| 2017-12-08 | 2017-12-06 | 17.653 | 684,179 | -43,618 | 0.00% | 12,077,997 |
| 2017-12-05 | 2017-12-01 | 17.717 | 727,797 | -3,116 | 0.00% | 12,894,718 |
| 2017-11-27 | 2017-11-23 | 18.231 | 730,913 | -623 | 0.00% | 13,325,286 |
| 2017-11-23 | 2017-11-21 | 18.006 | 731,536 | -11,216 | 0.00% | 13,172,284 |
| 2017-11-14 | 2017-11-10 | 18.359 | 742,752 | -623 | 0.00% | 13,636,483 |
| 2017-11-07 | 2017-11-03 | 18.391 | 743,375 | -3,116 | 0.00% | 13,671,781 |
| 2017-11-03 | 2017-11-01 | 18.456 | 746,491 | -623 | 0.00% | 13,777,009 |
| 2017-10-26 | 2017-10-24 | 18.327 | 747,114 | +6,231 | 0.00% | 13,692,586 |
| 2017-10-24 | 2017-10-20 | 18.520 | 740,883 | -623 | 0.00% | 13,721,069 |
| 2017-10-23 | 2017-10-19 | 18.295 | 741,506 | +6,855 | 0.00% | 13,566,007 |
| 2017-10-19 | 2017-10-17 | 18.745 | 734,651 | +1,246 | 0.00% | 13,770,713 |
| 2017-10-17 | 2017-10-13 | 18.777 | 733,405 | -6,231 | 0.00% | 13,770,897 |
| 2017-10-16 | 2017-10-12 | 18.552 | 739,636 | +6,231 | 0.00% | 13,721,715 |
| 2017-10-10 | 2017-10-06 | 18.937 | 733,405 | -1,869 | 0.00% | 13,888,597 |
| 2017-10-04 | 2017-09-29 | 18.520 | 735,274 | -1,870 | 0.00% | 13,617,191 |
| 2017-09-21 | 2017-09-19 | 18.969 | 737,144 | -6,231 | 0.00% | 13,983,063 |
| 2017-09-19 | 2017-09-15 | 18.809 | 743,375 | +623 | 0.00% | 13,981,961 |
| 2017-09-18 | 2017-09-14 | 18.745 | 742,752 | +4,985 | 0.00% | 13,922,563 |
| 2017-09-14 | 2017-09-12 | 19.179 | 737,767 | +9,929 | 0.00% | 14,149,799 |
| 2017-09-13 | 2017-09-11 | 19.244 | 727,838 | -4,938 | 0.00% | 14,006,528 |
| 2017-09-08 | 2017-09-06 | 18.888 | 732,776 | +4,938 | 0.00% | 13,840,415 |
| 2017-09-06 | 2017-09-04 | 19.147 | 727,838 | -9,260 | 0.00% | 13,935,788 |
| 2017-09-05 | 2017-09-01 | 19.406 | 737,098 | +2,470 | 0.00% | 14,304,128 |
| 2017-09-04 | 2017-08-31 | 19.471 | 734,628 | -8,026 | 0.00% | 14,303,795 |
| 2017-09-01 | 2017-08-30 | 19.341 | 742,654 | +3,087 | 0.00% | 14,363,828 |
| 2017-08-31 | 2017-08-29 | 19.600 | 739,567 | +19,755 | 0.00% | 14,495,801 |
| 2017-08-30 | 2017-08-28 | 19.244 | 719,812 | +4,321 | 0.00% | 13,852,076 |
| 2017-08-25 | 2017-08-22 | 19.050 | 715,491 | -4,939 | 0.00% | 13,629,842 |
| 2017-08-22 | 2017-08-18 | 18.434 | 720,430 | +1,852 | 0.00% | 13,280,468 |
| 2017-08-21 | 2017-08-17 | 18.823 | 718,578 | -1,852 | 0.00% | 13,525,688 |
| 2017-08-16 | 2017-08-14 | 18.855 | 720,430 | +4,939 | 0.00% | 13,583,888 |
| 2017-08-15 | 2017-08-11 | 18.985 | 715,491 | -1,235 | 0.00% | 13,583,482 |
| 2017-08-14 | 2017-08-10 | 19.309 | 716,726 | -6,173 | 0.00% | 13,839,129 |
| 2017-08-10 | 2017-08-08 | 19.795 | 722,899 | -24,693 | 0.00% | 14,309,622 |
| 2017-08-09 | 2017-08-07 | 19.827 | 747,592 | +22,841 | 0.00% | 14,822,634 |
| 2017-08-08 | 2017-08-04 | 19.341 | 724,751 | -12,347 | 0.00% | 14,017,562 |
| 2017-08-07 | 2017-08-03 | 19.212 | 737,098 | -3,086 | 0.00% | 14,160,848 |
| 2017-08-04 | 2017-08-02 | 19.082 | 740,184 | -3,087 | 0.00% | 14,124,215 |
| 2017-08-03 | 2017-08-01 | 19.082 | 743,271 | -1,852 | 0.00% | 14,183,121 |
| 2017-07-31 | 2017-07-27 | 19.212 | 745,123 | -1,852 | 0.00% | 14,315,021 |
| 2017-07-27 | 2017-07-25 | 19.179 | 746,975 | -1,852 | 0.00% | 14,326,401 |
| 2017-07-21 | 2017-07-19 | 19.082 | 748,827 | -617 | 0.00% | 14,289,141 |
| 2017-07-17 | 2017-07-13 | 19.212 | 749,444 | -1,852 | 0.00% | 14,398,034 |
| 2017-07-11 | 2017-07-07 | 18.531 | 751,296 | -6,174 | 0.00% | 13,922,475 |
| 2017-07-10 | 2017-07-06 | 18.628 | 757,470 | +6,174 | 0.00% | 14,110,507 |
| 2017-06-28 | 2017-06-26 | 19.536 | 751,296 | -2,470 | 0.00% | 14,677,014 |
| 2017-06-22 | 2017-06-20 | 19.989 | 753,766 | -9,877 | 0.00% | 15,067,147 |
| 2017-06-21 | 2017-06-19 | 20.086 | 763,643 | -2,469 | 0.00% | 15,338,800 |
| 2017-06-16 | 2017-06-14 | 20.466 | 766,112 | +1,852 | 0.00% | 15,679,218 |
| 2017-06-15 | 2017-06-13 | 20.532 | 764,260 | +8,117 | 0.00% | 15,691,771 |
| 2017-06-14 | 2017-06-12 | 20.433 | 756,143 | -1,818 | 0.00% | 15,450,233 |
| 2017-06-13 | 2017-06-09 | 20.697 | 757,961 | -1,212 | 0.00% | 15,687,540 |
| 2017-06-12 | 2017-06-08 | 20.763 | 759,173 | +1,818 | 0.00% | 15,762,744 |
| 2017-06-09 | 2017-06-07 | 20.829 | 757,355 | -1,818 | 0.00% | 15,774,997 |
| 2017-06-08 | 2017-06-06 | 20.499 | 759,173 | -1,212 | 0.00% | 15,562,264 |
| 2017-06-07 | 2017-06-05 | 20.301 | 760,385 | +3,636 | 0.00% | 15,436,509 |
| 2017-06-05 | 2017-06-01 | 20.235 | 756,749 | +5,453 | 0.00% | 15,312,735 |
| 2017-05-31 | 2017-05-26 | 20.202 | 751,296 | -606 | 0.00% | 15,177,594 |
| 2017-05-25 | 2017-05-23 | 20.037 | 751,902 | +18,176 | 0.00% | 15,065,736 |
| 2017-05-24 | 2017-05-22 | 19.971 | 733,726 | +6,059 | 0.00% | 14,653,107 |
| 2017-05-22 | 2017-05-18 | 19.773 | 727,667 | -13,935 | 0.00% | 14,387,984 |
| 2017-05-19 | 2017-05-17 | 19.806 | 741,602 | +6,665 | 0.00% | 14,687,997 |
| 2017-05-18 | 2017-05-16 | 19.773 | 734,937 | -7,877 | 0.00% | 14,531,732 |
| 2017-05-16 | 2017-05-12 | 18.948 | 742,814 | -1,212 | 0.00% | 14,074,482 |
| 2017-05-15 | 2017-05-11 | 18.915 | 744,026 | -7,270 | 0.00% | 14,072,886 |
| 2017-05-12 | 2017-05-10 | 18.749 | 751,296 | -2,424 | 0.00% | 14,086,395 |
| 2017-05-11 | 2017-05-09 | 18.584 | 753,720 | -1,817 | 0.00% | 14,007,443 |
| 2017-04-28 | 2017-04-26 | 18.617 | 755,537 | -7,271 | 0.00% | 14,066,151 |
| 2017-04-27 | 2017-04-25 | 18.353 | 762,808 | -7,271 | 0.00% | 14,000,078 |
| 2017-04-25 | 2017-04-21 | 18.023 | 770,079 | -6,059 | 0.00% | 13,879,325 |
| 2017-04-21 | 2017-04-19 | 17.693 | 776,138 | +1,212 | 0.00% | 13,732,328 |
| 2017-04-20 | 2017-04-18 | 17.825 | 774,926 | +6,059 | 0.00% | 13,813,204 |
| 2017-04-19 | 2017-04-13 | 18.155 | 768,867 | +606 | 0.00% | 13,959,001 |
| 2017-04-07 | 2017-04-05 | 18.287 | 768,261 | +1,212 | 0.00% | 14,049,439 |
| 2017-04-06 | 2017-04-03 | 18.419 | 767,049 | +1,211 | 0.00% | 14,128,555 |
| 2017-04-05 | 2017-03-31 | 18.287 | 765,838 | +2,424 | 0.00% | 14,005,129 |
| 2017-03-31 | 2017-03-29 | 18.287 | 763,414 | +3,029 | 0.00% | 13,960,800 |
| 2017-03-29 | 2017-03-27 | 18.122 | 760,385 | +10,906 | 0.00% | 13,779,908 |
| 2017-03-23 | 2017-03-21 | 19.014 | 749,479 | -6,058 | 0.00% | 14,250,247 |
| 2017-03-22 | 2017-03-20 | 18.716 | 755,537 | -3,030 | 0.00% | 14,140,971 |
| 2017-03-21 | 2017-03-17 | 18.584 | 758,567 | -4,241 | 0.00% | 14,097,522 |
| 2017-03-20 | 2017-03-16 | 18.815 | 762,808 | -14,541 | 0.00% | 14,352,598 |
| 2017-03-16 | 2017-03-14 | 18.221 | 777,349 | +6,059 | 0.00% | 14,164,314 |
| 2017-03-07 | 2017-03-03 | 18.155 | 771,290 | +1,817 | 0.00% | 14,002,992 |
| 2017-03-03 | 2017-03-01 | 18.419 | 769,473 | +12,118 | 0.00% | 14,173,203 |
| 2017-03-02 | 2017-02-28 | 18.386 | 757,355 | +14,541 | 0.00% | 13,924,998 |
| 2017-02-23 | 2017-02-21 | 18.948 | 742,814 | -3,029 | 0.00% | 14,074,482 |
| 2017-02-21 | 2017-02-17 | 19.014 | 745,843 | +3,635 | 0.00% | 14,181,114 |
| 2017-02-17 | 2017-02-15 | 19.641 | 742,208 | -1,212 | 0.00% | 14,577,499 |
| 2017-02-15 | 2017-02-13 | 19.575 | 743,420 | -3,029 | 0.00% | 14,552,224 |
| 2017-02-14 | 2017-02-10 | 19.410 | 746,449 | -606 | 0.00% | 14,488,316 |
| 2017-02-13 | 2017-02-09 | 19.113 | 747,055 | +3,029 | 0.00% | 14,278,138 |
| 2017-02-10 | 2017-02-08 | 19.212 | 744,026 | +1,212 | 0.00% | 14,293,926 |
| 2017-02-08 | 2017-02-06 | 18.749 | 742,814 | -1,212 | 0.00% | 13,927,362 |
| 2017-02-07 | 2017-02-03 | 18.683 | 744,026 | -12,117 | 0.00% | 13,900,966 |
| 2017-02-02 | 2017-01-27 | 19.047 | 756,143 | -4,847 | 0.00% | 14,401,913 |
| 2017-02-01 | 2017-01-25 | 18.782 | 760,990 | +6,664 | 0.00% | 14,293,272 |
| 2017-01-25 | 2017-01-23 | 18.782 | 754,326 | -606 | 0.00% | 14,168,105 |
| 2017-01-24 | 2017-01-20 | 18.683 | 754,932 | -2,423 | 0.00% | 14,104,728 |
| 2017-01-20 | 2017-01-18 | 18.948 | 757,355 | -606 | 0.00% | 14,349,997 |
| 2017-01-18 | 2017-01-16 | 18.584 | 757,961 | -606 | 0.00% | 14,086,260 |
| 2017-01-17 | 2017-01-13 | 19.014 | 758,567 | +8,482 | 0.00% | 14,423,042 |
| 2017-01-16 | 2017-01-12 | 18.948 | 750,085 | -605 | 0.00% | 14,212,249 |
| 2017-01-13 | 2017-01-11 | 18.948 | 750,690 | +605 | 0.00% | 14,223,712 |
| 2017-01-12 | 2017-01-10 | 18.782 | 750,085 | +1,212 | 0.00% | 14,088,449 |
| 2017-01-11 | 2017-01-09 | 18.915 | 748,873 | -606 | 0.00% | 14,164,565 |
| 2017-01-09 | 2017-01-05 | 18.749 | 749,479 | -6,058 | 0.00% | 14,052,327 |
| 2017-01-06 | 2017-01-04 | 18.386 | 755,537 | -606 | 0.00% | 13,891,571 |
| 2016-12-30 | 2016-12-28 | 18.056 | 756,143 | -606 | 0.00% | 13,653,113 |
| 2016-12-29 | 2016-12-23 | 17.990 | 756,749 | +9,088 | 0.00% | 13,614,096 |
| 2016-12-28 | 2016-12-22 | 17.990 | 747,661 | +606 | 0.00% | 13,450,600 |
| 2016-12-23 | 2016-12-21 | 18.221 | 747,055 | +606 | 0.00% | 13,612,318 |
| 2016-12-20 | 2016-12-16 | 19.014 | 746,449 | +11,512 | 0.00% | 14,192,636 |
| 2016-12-16 | 2016-12-14 | 19.047 | 734,937 | +2,423 | 0.00% | 13,998,012 |
| 2016-12-14 | 2016-12-12 | 19.113 | 732,514 | +1,818 | 0.00% | 14,000,222 |
| 2016-12-13 | 2016-12-09 | 19.575 | 730,696 | +1,212 | 0.00% | 14,303,155 |
| 2016-12-09 | 2016-12-07 | 19.641 | 729,484 | +605 | 0.00% | 14,327,591 |
| 2016-12-01 | 2016-11-29 | 19.971 | 728,879 | -6,058 | 0.00% | 14,556,308 |
| 2016-11-28 | 2016-11-24 | 19.806 | 734,937 | -3,636 | 0.00% | 14,555,992 |
| 2016-11-22 | 2016-11-18 | 19.278 | 738,573 | -6,059 | 0.00% | 14,237,925 |
| 2016-11-16 | 2016-11-14 | 18.782 | 744,632 | +3,030 | 0.00% | 13,986,028 |
| 2016-11-14 | 2016-11-10 | 19.014 | 741,602 | -30,294 | 0.00% | 14,100,477 |
| 2016-11-07 | 2016-11-03 | 18.485 | 771,896 | -606 | 0.00% | 14,268,793 |
| 2016-11-01 | 2016-10-28 | 18.353 | 772,502 | -2,424 | 0.00% | 14,177,996 |
| 2016-10-31 | 2016-10-27 | 18.452 | 774,926 | -1,212 | 0.00% | 14,299,224 |
| 2016-10-28 | 2016-10-26 | 18.584 | 776,138 | +1,212 | 0.00% | 14,424,069 |
| 2016-10-26 | 2016-10-24 | 19.014 | 774,926 | -4,847 | 0.00% | 14,734,084 |
| 2016-10-19 | 2016-10-17 | 18.254 | 779,773 | -2,423 | 0.00% | 14,234,223 |
| 2016-10-17 | 2016-10-13 | 18.155 | 782,196 | -1,212 | 0.00% | 14,200,993 |
| 2016-10-14 | 2016-10-12 | 18.320 | 783,408 | +4,847 | 0.00% | 14,352,297 |
| 2016-10-05 | 2016-10-03 | 18.419 | 778,561 | -6,059 | 0.00% | 14,340,599 |
| 2016-10-04 | 2016-09-30 | 18.254 | 784,620 | +6,059 | 0.00% | 14,322,701 |
| 2016-09-28 | 2016-09-26 | 18.551 | 778,561 | -9,088 | 0.00% | 14,443,399 |
| 2016-09-27 | 2016-09-23 | 18.915 | 787,649 | +3,029 | 0.00% | 14,897,994 |
| 2016-09-23 | 2016-09-21 | 19.047 | 784,620 | +4,847 | 0.00% | 14,944,302 |
| 2016-09-21 | 2016-09-19 | 19.311 | 779,773 | +2,424 | 0.00% | 15,057,903 |
| 2016-09-20 | 2016-09-15 | 19.245 | 777,349 | -30,295 | 0.00% | 14,959,774 |
| 2016-09-19 | 2016-09-14 | 19.278 | 807,644 | +27,871 | 0.00% | 15,569,449 |
| 2016-09-15 | 2016-09-13 | 19.741 | 779,773 | +84,824 | 0.00% | 15,393,617 |
| 2016-09-14 | 2016-09-12 | 19.974 | 694,949 | +2,255 | 0.00% | 13,881,039 |
| 2016-09-13 | 2016-09-09 | 20.707 | 692,694 | +2,403 | 0.00% | 14,343,318 |
| 2016-09-08 | 2016-09-06 | 20.241 | 690,291 | +2,403 | 0.00% | 13,971,840 |
| 2016-09-07 | 2016-09-05 | 20.141 | 687,888 | -601 | 0.00% | 13,854,502 |
| 2016-09-06 | 2016-09-02 | 19.941 | 688,489 | +18,024 | 0.00% | 13,729,086 |
| 2016-08-30 | 2016-08-26 | 20.906 | 670,465 | -2,404 | 0.00% | 14,016,951 |
| 2016-08-25 | 2016-08-23 | 21.006 | 672,869 | -3,003 | 0.00% | 14,134,410 |
| 2016-07-28 | 2016-07-26 | 19.741 | 675,872 | -601 | 0.00% | 13,342,492 |
| 2016-07-15 | 2016-07-13 | 19.142 | 676,473 | -601 | 0.00% | 12,948,997 |
| 2016-07-07 | 2016-07-05 | 18.742 | 677,074 | -4,806 | 0.00% | 12,690,021 |
| 2016-07-06 | 2016-07-04 | 19.009 | 681,880 | +4,806 | 0.00% | 12,961,697 |
| 2016-06-28 | 2016-06-24 | 18.310 | 677,074 | -601 | 0.00% | 12,397,001 |
| 2016-06-24 | 2016-06-22 | 18.609 | 677,675 | -6,007 | 0.00% | 12,611,045 |
| 2016-06-14 | 2016-06-10 | 18.982 | 683,682 | +6,007 | 0.00% | 12,977,329 |
| 2016-06-13 | 2016-06-08 | 19.456 | 677,675 | +12,102 | 0.00% | 13,184,890 |
| 2016-06-10 | 2016-06-07 | 19.490 | 665,573 | -9,441 | 0.00% | 12,971,992 |
| 2016-06-02 | 2016-05-31 | 19.117 | 675,014 | -5,901 | 0.00% | 12,904,317 |
| 2016-05-31 | 2016-05-27 | 18.778 | 680,915 | +2,361 | 0.00% | 12,786,327 |
| 2016-05-30 | 2016-05-26 | 18.914 | 678,554 | -38,944 | 0.00% | 12,833,992 |
| 2016-05-27 | 2016-05-25 | 18.982 | 717,498 | -9,440 | 0.00% | 13,619,208 |
| 2016-05-26 | 2016-05-24 | 18.473 | 726,938 | +5,900 | 0.00% | 13,428,794 |
| 2016-05-24 | 2016-05-20 | 18.473 | 721,038 | -5,900 | 0.00% | 13,319,803 |
| 2016-05-23 | 2016-05-19 | 18.473 | 726,938 | +3,540 | 0.00% | 13,428,794 |
| 2016-05-19 | 2016-05-17 | 18.473 | 723,398 | -5,901 | 0.00% | 13,363,399 |
| 2016-05-18 | 2016-05-16 | 18.507 | 729,299 | +8,261 | 0.00% | 13,497,129 |
| 2016-05-10 | 2016-05-06 | 18.609 | 721,038 | +3,540 | 0.00% | 13,417,563 |
| 2016-05-09 | 2016-05-05 | 18.812 | 717,498 | +2,951 | 0.00% | 13,497,608 |
| 2016-04-13 | 2016-04-11 | 19.693 | 714,547 | -3,541 | 0.00% | 14,071,814 |
| 2016-04-11 | 2016-04-07 | 19.320 | 718,088 | +3,541 | 0.00% | 13,873,808 |
| 2016-04-01 | 2016-03-30 | 20.168 | 714,547 | +5,310 | 0.00% | 14,410,893 |
| 2016-03-31 | 2016-03-29 | 19.558 | 709,237 | +3,540 | 0.00% | 13,871,082 |
| 2016-03-30 | 2016-03-24 | 20.066 | 705,697 | +2,951 | 0.00% | 14,160,648 |
| 2016-03-21 | 2016-03-17 | 20.303 | 702,746 | -9,441 | 0.00% | 14,268,172 |
| 2016-03-18 | 2016-03-16 | 19.863 | 712,187 | +6,490 | 0.00% | 14,146,037 |
| 2016-03-17 | 2016-03-15 | 19.998 | 705,697 | -29,502 | 0.00% | 14,112,808 |
| 2016-03-16 | 2016-03-14 | 20.337 | 735,199 | -91,457 | 0.00% | 14,952,000 |
| 2016-03-15 | 2016-03-11 | 20.880 | 826,656 | +112,109 | 0.00% | 17,260,313 |
| 2016-03-11 | 2016-03-09 | 19.558 | 714,547 | -4,131 | 0.00% | 13,974,934 |
| 2016-03-09 | 2016-03-07 | 20.032 | 718,678 | +2,951 | 0.00% | 14,396,767 |
| 2016-03-08 | 2016-03-04 | 20.032 | 715,727 | -8,851 | 0.00% | 14,337,652 |
| 2016-03-07 | 2016-03-03 | 19.354 | 724,578 | +7,080 | 0.00% | 14,023,757 |
| 2016-02-22 | 2016-02-18 | 18.270 | 717,498 | -1,770 | 0.00% | 13,108,488 |
| 2016-02-19 | 2016-02-17 | 17.558 | 719,268 | -1,180 | 0.00% | 12,628,845 |
| 2016-02-18 | 2016-02-16 | 17.693 | 720,448 | -590 | 0.00% | 12,747,244 |
| 2016-02-15 | 2016-02-11 | 17.693 | 721,038 | +2,950 | 0.00% | 12,757,683 |
| 2016-02-03 | 2016-02-01 | 18.168 | 718,088 | -5,900 | 0.00% | 13,046,247 |
| 2016-02-01 | 2016-01-28 | 18.270 | 723,988 | +5,900 | 0.00% | 13,227,058 |
| 2016-01-25 | 2016-01-21 | 18.168 | 718,088 | -29,502 | 0.00% | 13,046,247 |
| 2016-01-22 | 2016-01-20 | 18.371 | 747,590 | +85,557 | 0.00% | 13,734,280 |
| 2016-01-20 | 2016-01-18 | 19.287 | 662,033 | +5,900 | 0.00% | 12,768,358 |
| 2016-01-14 | 2016-01-12 | 20.371 | 656,133 | -29,502 | 0.00% | 13,366,247 |
| 2016-01-11 | 2016-01-07 | 21.286 | 685,635 | -8,261 | 0.00% | 14,594,720 |
| 2016-01-08 | 2016-01-06 | 21.727 | 693,896 | -80,246 | 0.00% | 15,076,327 |
| 2016-01-07 | 2016-01-05 | 22.303 | 774,142 | -5,901 | 0.00% | 17,265,918 |
| 2016-01-06 | 2016-01-04 | 22.608 | 780,043 | +4,131 | 0.00% | 17,635,489 |
| 2015-12-22 | 2015-12-18 | 23.218 | 775,912 | -1,770 | 0.00% | 18,015,494 |
| 2015-12-21 | 2015-12-17 | 23.354 | 777,682 | +1,770 | 0.00% | 18,162,031 |
| 2015-12-16 | 2015-12-14 | 23.151 | 775,912 | -5,901 | 0.00% | 17,962,894 |
| 2015-12-04 | 2015-12-02 | 23.862 | 781,813 | -5,900 | 0.00% | 18,656,007 |
| 2015-11-30 | 2015-11-26 | 23.524 | 787,713 | +5,900 | 0.00% | 18,529,795 |
| 2015-11-26 | 2015-11-24 | 23.591 | 781,813 | -2,360 | 0.00% | 18,444,007 |
| 2015-11-25 | 2015-11-23 | 23.388 | 784,173 | -2,360 | 0.00% | 18,340,202 |
| 2015-11-24 | 2015-11-20 | 23.591 | 786,533 | -27,142 | 0.00% | 18,555,358 |
| 2015-11-20 | 2015-11-18 | 23.218 | 813,675 | +2,950 | 0.00% | 18,892,294 |
| 2015-11-19 | 2015-11-17 | 23.388 | 810,725 | +5,310 | 0.00% | 18,961,199 |
| 2015-11-18 | 2015-11-16 | 23.354 | 805,415 | -2,360 | 0.00% | 18,809,709 |
| 2015-11-17 | 2015-11-13 | 23.659 | 807,775 | +7,081 | 0.00% | 19,111,245 |
| 2015-11-06 | 2015-11-04 | 24.778 | 800,694 | -1,180 | 0.00% | 19,839,334 |
| 2015-11-04 | 2015-11-02 | 24.235 | 801,874 | -64,906 | 0.00% | 19,433,692 |
| 2015-11-02 | 2015-10-29 | 24.439 | 866,780 | -49,564 | 0.01% | 21,182,991 |
| 2015-10-29 | 2015-10-27 | 24.778 | 916,344 | -82,016 | 0.01% | 22,704,872 |
| 2015-10-27 | 2015-10-23 | 24.744 | 998,360 | -5,901 | 0.01% | 24,703,198 |
| 2015-10-26 | 2015-10-22 | 24.507 | 1,004,261 | -1,770 | 0.01% | 24,610,931 |
| 2015-10-23 | 2015-10-20 | 24.540 | 1,006,031 | -5,310 | 0.01% | 24,688,407 |
| 2015-10-22 | 2015-10-19 | 24.574 | 1,011,341 | +590 | 0.01% | 24,852,997 |
| 2015-10-15 | 2015-10-13 | 24.100 | 1,010,751 | +1,770 | 0.01% | 24,358,858 |
| 2015-10-14 | 2015-10-12 | 24.032 | 1,008,981 | +3,540 | 0.01% | 24,247,801 |
| 2015-10-13 | 2015-10-09 | 23.829 | 1,005,441 | -64,905 | 0.01% | 23,958,248 |
| 2015-10-12 | 2015-10-08 | 23.795 | 1,070,346 | +64,905 | 0.01% | 25,468,563 |
| 2015-10-08 | 2015-10-06 | 24.066 | 1,005,441 | +7,671 | 0.01% | 24,196,808 |
| 2015-10-06 | 2015-10-02 | 24.710 | 997,770 | -44,844 | 0.01% | 24,654,779 |
| 2015-10-05 | 2015-09-30 | 23.896 | 1,042,614 | +33,043 | 0.01% | 24,914,708 |
| 2015-10-02 | 2015-09-29 | 23.727 | 1,009,571 | +83,197 | 0.01% | 23,954,000 |
| 2015-09-29 | 2015-09-24 | 23.829 | 926,374 | -5,901 | 0.01% | 22,074,192 |
| 2015-09-25 | 2015-09-23 | 23.862 | 932,275 | +15,931 | 0.01% | 22,246,405 |
| 2015-09-18 | 2015-09-16 | 24.439 | 916,344 | -17,701 | 0.01% | 22,394,272 |
| 2015-09-17 | 2015-09-15 | 24.235 | 934,045 | +17,701 | 0.01% | 22,636,902 |
| 2015-09-15 | 2015-09-11 | 24.405 | 916,344 | -145,962 | 0.01% | 22,363,647 |
| 2015-09-14 | 2015-09-10 | 24.166 | 1,062,306 | +142,383 | 0.01% | 25,672,073 |
| 2015-09-11 | 2015-09-09 | 24.064 | 919,923 | -24,610 | 0.01% | 22,136,994 |
| 2015-09-10 | 2015-09-08 | 22.869 | 944,533 | -82,031 | 0.01% | 21,600,808 |
| 2015-09-09 | 2015-09-07 | 21.879 | 1,026,564 | +5,859 | 0.01% | 22,460,639 |
| 2015-09-08 | 2015-09-04 | 21.743 | 1,020,705 | +86,719 | 0.01% | 22,193,088 |
| 2015-09-01 | 2015-08-28 | 24.781 | 933,986 | -5,273 | 0.01% | 23,144,886 |
| 2015-08-31 | 2015-08-27 | 24.508 | 939,259 | -2,344 | 0.01% | 23,019,075 |
| 2015-08-28 | 2015-08-26 | 23.757 | 941,603 | -23,438 | 0.01% | 22,369,441 |
| 2015-08-27 | 2015-08-25 | 23.654 | 965,041 | -50,976 | 0.01% | 22,827,432 |
| 2015-08-26 | 2015-08-24 | 23.825 | 1,016,017 | +77,930 | 0.01% | 24,206,637 |
| 2015-08-25 | 2015-08-21 | 23.757 | 938,087 | -7,032 | 0.01% | 22,285,912 |
| 2015-08-24 | 2015-08-20 | 24.337 | 945,119 | +1,758 | 0.01% | 23,001,390 |
| 2015-08-21 | 2015-08-19 | 24.951 | 943,361 | +586 | 0.01% | 23,538,205 |
| 2015-08-20 | 2015-08-18 | 25.327 | 942,775 | +5,860 | 0.01% | 23,877,564 |
| 2015-08-19 | 2015-08-17 | 25.600 | 936,915 | -7,618 | 0.01% | 23,984,988 |
| 2015-08-18 | 2015-08-14 | 25.498 | 944,533 | -33,984 | 0.01% | 24,083,289 |
| 2015-08-17 | 2015-08-13 | 23.927 | 978,517 | +11,133 | 0.01% | 23,413,398 |
| 2015-08-14 | 2015-08-12 | 23.723 | 967,384 | -9,375 | 0.01% | 22,948,894 |
| 2015-08-13 | 2015-08-11 | 24.166 | 976,759 | -4,688 | 0.01% | 23,604,714 |
| 2015-08-11 | 2015-08-07 | 24.132 | 981,447 | -2,929 | 0.01% | 23,684,505 |
| 2015-08-10 | 2015-08-06 | 23.893 | 984,376 | +4,687 | 0.01% | 23,519,989 |
| 2015-08-03 | 2015-07-30 | 23.586 | 979,689 | +1,758 | 0.01% | 23,107,041 |
| 2015-07-29 | 2015-07-27 | 23.074 | 977,931 | -4,102 | 0.01% | 22,564,877 |
| 2015-07-23 | 2015-07-21 | 23.620 | 982,033 | +8,203 | 0.01% | 23,195,847 |
| 2015-07-22 | 2015-07-20 | 23.518 | 973,830 | +1,758 | 0.01% | 22,902,370 |
| 2015-07-20 | 2015-07-16 | 23.245 | 972,072 | +8,789 | 0.01% | 22,595,586 |
| 2015-07-17 | 2015-07-15 | 23.074 | 963,283 | -17,578 | 0.01% | 22,226,887 |
| 2015-07-16 | 2015-07-14 | 23.654 | 980,861 | -96,094 | 0.01% | 23,201,644 |
| 2015-07-15 | 2015-07-13 | 23.381 | 1,076,955 | +67,969 | 0.01% | 25,180,606 |
| 2015-07-14 | 2015-07-10 | 23.484 | 1,008,986 | +22,852 | 0.01% | 23,694,723 |
| 2015-07-13 | 2015-07-09 | 21.538 | 986,134 | -285,938 | 0.01% | 21,239,454 |
| 2015-07-10 | 2015-07-08 | 20.582 | 1,272,072 | -18,164 | 0.01% | 26,182,256 |
| 2015-07-08 | 2015-07-06 | 22.357 | 1,290,236 | +23,437 | 0.01% | 28,846,193 |
| 2015-07-07 | 2015-07-03 | 23.211 | 1,266,799 | +586 | 0.01% | 29,403,205 |
| 2015-07-06 | 2015-07-02 | 23.552 | 1,266,213 | +27,539 | 0.01% | 29,821,804 |
| 2015-07-02 | 2015-06-29 | 23.415 | 1,238,674 | +36,914 | 0.01% | 29,004,087 |
| 2015-06-30 | 2015-06-26 | 23.893 | 1,201,760 | +18,750 | 0.01% | 28,714,009 |
| 2015-06-29 | 2015-06-25 | 24.371 | 1,183,010 | -139,453 | 0.01% | 28,831,330 |
| 2015-06-26 | 2015-06-24 | 24.576 | 1,322,463 | +117,188 | 0.01% | 32,500,802 |
| 2015-06-25 | 2015-06-23 | 24.371 | 1,205,275 | +1,758 | 0.01% | 29,373,954 |
| 2015-06-23 | 2015-06-19 | 24.235 | 1,203,517 | +6,445 | 0.01% | 29,166,790 |
| 2015-06-19 | 2015-06-17 | 24.474 | 1,197,072 | -1,758 | 0.01% | 29,296,618 |
| 2015-06-18 | 2015-06-16 | 24.200 | 1,198,830 | +19,336 | 0.01% | 29,012,282 |
| 2015-06-17 | 2015-06-15 | 24.576 | 1,179,494 | +11,133 | 0.01% | 28,987,201 |
| 2015-06-16 | 2015-06-12 | 24.951 | 1,168,361 | -102,539 | 0.01% | 29,152,277 |
| 2015-06-15 | 2015-06-11 | 24.576 | 1,270,900 | +117,187 | 0.01% | 31,233,592 |
| 2015-06-12 | 2015-06-10 | 24.235 | 1,153,713 | +41,016 | 0.01% | 27,959,808 |
| 2015-06-11 | 2015-06-09 | 24.200 | 1,112,697 | +4,102 | 0.01% | 26,927,821 |
| 2015-06-10 | 2015-06-08 | 24.781 | 1,108,595 | -11,719 | 0.01% | 27,471,830 |
| 2015-06-09 | 2015-06-05 | 24.951 | 1,120,314 | -5,860 | 0.01% | 27,953,436 |
| 2015-06-08 | 2015-06-04 | 25.190 | 1,126,174 | +10,547 | 0.01% | 28,368,731 |
| 2015-06-05 | 2015-06-03 | 26.014 | 1,115,627 | -3,515 | 0.01% | 29,022,101 |
| 2015-06-04 | 2015-06-02 | 26.083 | 1,119,142 | +32,226 | 0.01% | 29,190,970 |
| 2015-06-03 | 2015-06-01 | 26.118 | 1,086,916 | -133,552 | 0.01% | 28,388,008 |
| 2015-06-02 | 2015-05-29 | 25.876 | 1,220,468 | -34,688 | 0.01% | 31,580,571 |
| 2015-06-01 | 2015-05-28 | 26.014 | 1,255,156 | +38,157 | 0.01% | 32,651,831 |
| 2015-05-29 | 2015-05-27 | 26.533 | 1,216,999 | -12,719 | 0.01% | 32,290,709 |
| 2015-05-28 | 2015-05-26 | 26.429 | 1,229,718 | -132,395 | 0.01% | 32,500,563 |
| 2015-05-27 | 2015-05-22 | 26.291 | 1,362,113 | -354,404 | 0.01% | 35,811,187 |
| 2015-05-26 | 2015-05-21 | 26.187 | 1,716,517 | +371,748 | 0.01% | 44,950,650 |
| 2015-05-22 | 2015-05-20 | 25.980 | 1,344,769 | -47,986 | 0.01% | 34,936,518 |
| 2015-05-20 | 2015-05-18 | 25.945 | 1,392,755 | +43,361 | 0.01% | 36,134,993 |
| 2015-05-19 | 2015-05-15 | 26.153 | 1,349,394 | -5,204 | 0.01% | 35,290,073 |
| 2015-05-18 | 2015-05-14 | 25.772 | 1,354,598 | +2,313 | 0.01% | 34,910,711 |
| 2015-05-15 | 2015-05-13 | 25.876 | 1,352,285 | -1,734 | 0.01% | 34,991,440 |
| 2015-05-14 | 2015-05-12 | 26.083 | 1,354,019 | +31,798 | 0.01% | 35,317,349 |
| 2015-05-13 | 2015-05-11 | 26.602 | 1,322,221 | -42,783 | 0.01% | 35,174,050 |
| 2015-05-12 | 2015-05-08 | 26.637 | 1,365,004 | -86,144 | 0.01% | 36,359,394 |
| 2015-05-11 | 2015-05-07 | 25.772 | 1,451,148 | +41,048 | 0.01% | 37,398,998 |
| 2015-05-08 | 2015-05-06 | 26.429 | 1,410,100 | +16,188 | 0.01% | 37,267,929 |
| 2015-05-07 | 2015-05-05 | 26.775 | 1,393,912 | +131,818 | 0.01% | 37,322,292 |
| 2015-05-06 | 2015-05-04 | 27.813 | 1,262,094 | +242,243 | 0.01% | 35,102,637 |
| 2015-05-05 | 2015-04-30 | 26.879 | 1,019,851 | -381,576 | 0.01% | 27,412,569 |
| 2015-05-04 | 2015-04-29 | 27.294 | 1,401,427 | -282,136 | 0.01% | 38,250,708 |
| 2015-04-30 | 2015-04-28 | 27.190 | 1,683,563 | +1,007,131 | 0.01% | 45,776,640 |
| 2015-04-29 | 2015-04-27 | 25.703 | 676,432 | +20,236 | 0.00% | 17,386,211 |
| 2015-04-28 | 2015-04-24 | 25.772 | 656,196 | -381,577 | 0.00% | 16,911,489 |
| 2015-04-27 | 2015-04-23 | 25.737 | 1,037,773 | +357,873 | 0.01% | 26,709,594 |
| 2015-04-24 | 2015-04-22 | 25.772 | 679,900 | -65,909 | 0.00% | 17,522,388 |
| 2015-04-23 | 2015-04-21 | 25.391 | 745,809 | +9,828 | 0.01% | 18,937,196 |
| 2015-04-22 | 2015-04-20 | 24.907 | 735,981 | +22,548 | 0.01% | 18,331,208 |
| 2015-04-21 | 2015-04-17 | 25.668 | 713,433 | -249,759 | 0.00% | 18,312,561 |
| 2015-04-20 | 2015-04-16 | 26.014 | 963,192 | +61,861 | 0.01% | 25,056,632 |
| 2015-04-17 | 2015-04-15 | 26.395 | 901,331 | -83,253 | 0.01% | 23,790,350 |
| 2015-04-16 | 2015-04-14 | 26.775 | 984,584 | +68,222 | 0.01% | 26,362,447 |
| 2015-04-15 | 2015-04-13 | 26.360 | 916,362 | +30,641 | 0.01% | 24,155,389 |
| 2015-04-14 | 2015-04-10 | 26.533 | 885,721 | -5,203 | 0.01% | 23,500,889 |
| 2015-04-13 | 2015-04-09 | 26.533 | 890,924 | -56,658 | 0.01% | 23,638,941 |
| 2015-04-10 | 2015-04-08 | 24.942 | 947,582 | +12,141 | 0.01% | 23,634,371 |
| 2015-04-09 | 2015-04-02 | 23.835 | 935,441 | -103,489 | 0.01% | 22,296,034 |
| 2015-04-08 | 2015-04-01 | 23.281 | 1,038,930 | +5,782 | 0.01% | 24,187,631 |
| 2015-04-01 | 2015-03-30 | 23.143 | 1,033,148 | +68,221 | 0.01% | 23,910,059 |
| 2015-03-27 | 2015-03-25 | 22.659 | 964,927 | +10,407 | 0.01% | 21,863,906 |
| 2015-03-26 | 2015-03-24 | 22.866 | 954,520 | +2,312 | 0.01% | 21,826,218 |
| 2015-03-25 | 2015-03-23 | 22.797 | 952,208 | +37,580 | 0.01% | 21,707,471 |
| 2015-03-24 | 2015-03-20 | 23.178 | 914,628 | +6,360 | 0.01% | 21,198,800 |
| 2015-03-23 | 2015-03-19 | 23.005 | 908,268 | +63,596 | 0.01% | 20,894,291 |
| 2015-03-20 | 2015-03-18 | 22.693 | 844,672 | +76,315 | 0.01% | 19,168,315 |
| 2015-03-19 | 2015-03-17 | 22.624 | 768,357 | +17,345 | 0.01% | 17,383,323 |
| 2015-03-17 | 2015-03-13 | 22.693 | 751,012 | +28,907 | 0.01% | 17,042,869 |
| 2015-03-16 | 2015-03-12 | 22.589 | 722,105 | -17,345 | 0.01% | 16,311,937 |
| 2015-03-13 | 2015-03-11 | 22.589 | 739,450 | +28,908 | 0.01% | 16,703,750 |
| 2015-03-12 | 2015-03-10 | 22.589 | 710,542 | +23,126 | 0.00% | 16,050,735 |
| 2015-03-11 | 2015-03-09 | 22.797 | 687,416 | -2,891 | 0.00% | 15,671,012 |
| 2015-03-05 | 2015-03-03 | 23.316 | 690,307 | -578 | 0.00% | 16,095,118 |
| 2015-03-03 | 2015-02-27 | 23.558 | 690,885 | -52,033 | 0.00% | 16,275,894 |
| 2015-03-02 | 2015-02-26 | 23.835 | 742,918 | -67,644 | 0.01% | 17,707,290 |
| 2015-02-26 | 2015-02-24 | 23.593 | 810,562 | -5,203 | 0.01% | 19,123,290 |
| 2015-02-25 | 2015-02-23 | 23.178 | 815,765 | -1,734 | 0.01% | 18,907,402 |
| 2015-02-24 | 2015-02-18 | 22.762 | 817,499 | -5,782 | 0.01% | 18,608,232 |
| 2015-02-13 | 2015-02-11 | 22.520 | 823,281 | +1,156 | 0.01% | 18,540,484 |
| 2015-02-12 | 2015-02-10 | 22.728 | 822,125 | -10,406 | 0.01% | 18,685,091 |
| 2015-02-11 | 2015-02-09 | 22.832 | 832,531 | +1,734 | 0.01% | 19,007,996 |
| 2015-02-10 | 2015-02-06 | 22.797 | 830,797 | -5,781 | 0.01% | 18,939,666 |
| 2015-02-09 | 2015-02-05 | 23.039 | 836,578 | -23,126 | 0.01% | 19,274,036 |
| 2015-02-06 | 2015-02-04 | 22.901 | 859,704 | +8,094 | 0.01% | 19,687,879 |
| 2015-02-05 | 2015-02-03 | 22.866 | 851,610 | +21,970 | 0.01% | 19,473,060 |
| 2015-02-04 | 2015-02-02 | 23.005 | 829,640 | -4,047 | 0.01% | 19,085,490 |
| 2015-02-03 | 2015-01-30 | 23.039 | 833,687 | +1,156 | 0.01% | 19,207,430 |
| 2015-02-02 | 2015-01-29 | 23.108 | 832,531 | +5,781 | 0.01% | 19,238,396 |
| 2015-01-29 | 2015-01-27 | 23.316 | 826,750 | +2,891 | 0.01% | 19,276,407 |
| 2015-01-28 | 2015-01-26 | 23.178 | 823,859 | +1,156 | 0.01% | 19,095,001 |
| 2015-01-27 | 2015-01-23 | 23.385 | 822,703 | +8,673 | 0.01% | 19,238,968 |
| 2015-01-26 | 2015-01-22 | 23.489 | 814,030 | -6,360 | 0.01% | 19,120,629 |
| 2015-01-23 | 2015-01-21 | 23.627 | 820,390 | -16,188 | 0.01% | 19,383,538 |
| 2015-01-22 | 2015-01-20 | 23.385 | 836,578 | +8,672 | 0.01% | 19,563,436 |
| 2015-01-21 | 2015-01-19 | 23.039 | 827,906 | +5,781 | 0.01% | 19,074,240 |
| 2015-01-20 | 2015-01-16 | 23.558 | 822,125 | -19,078 | 0.01% | 19,367,651 |
| 2015-01-16 | 2015-01-14 | 23.593 | 841,203 | +2,890 | 0.01% | 19,846,191 |
| 2015-01-15 | 2015-01-13 | 23.835 | 838,313 | -1,156 | 0.01% | 19,981,009 |
| 2015-01-14 | 2015-01-12 | 23.696 | 839,469 | +1,735 | 0.01% | 19,892,402 |
| 2015-01-13 | 2015-01-09 | 23.766 | 837,734 | -19,079 | 0.01% | 19,909,249 |
| 2015-01-12 | 2015-01-08 | 23.662 | 856,813 | +578 | 0.01% | 20,273,752 |
| 2015-01-09 | 2015-01-07 | 23.420 | 856,235 | +578 | 0.01% | 20,052,736 |
| 2015-01-08 | 2015-01-06 | 23.489 | 855,657 | -578 | 0.01% | 20,098,399 |
| 2015-01-07 | 2015-01-05 | 23.800 | 856,235 | -9,829 | 0.01% | 20,378,556 |
| 2015-01-06 | 2015-01-02 | 23.523 | 866,064 | -1,156 | 0.01% | 20,372,808 |
| 2015-01-05 | 2014-12-31 | 22.866 | 867,220 | -4,625 | 0.01% | 19,830,001 |
| 2015-01-02 | 2014-12-29 | 23.108 | 871,845 | -11,563 | 0.01% | 20,146,877 |
| 2014-12-30 | 2014-12-24 | 22.832 | 883,408 | +2,891 | 0.01% | 20,169,598 |
| 2014-12-29 | 2014-12-22 | 22.935 | 880,517 | -8,673 | 0.01% | 20,194,972 |
| 2014-12-23 | 2014-12-19 | 23.108 | 889,190 | -4,047 | 0.01% | 20,547,691 |
| 2014-12-22 | 2014-12-18 | 22.693 | 893,237 | +579 | 0.01% | 20,270,410 |
| 2014-12-19 | 2014-12-17 | 22.832 | 892,658 | +2,890 | 0.01% | 20,380,791 |
| 2014-12-18 | 2014-12-16 | 22.970 | 889,768 | -5,781 | 0.01% | 20,437,927 |
| 2014-12-16 | 2014-12-12 | 23.212 | 895,549 | -8,094 | 0.01% | 20,787,577 |
| 2014-12-15 | 2014-12-11 | 23.489 | 903,643 | +37,579 | 0.01% | 21,225,535 |
| 2014-12-12 | 2014-12-10 | 23.800 | 866,064 | +3,469 | 0.01% | 20,612,488 |
| 2014-12-11 | 2014-12-09 | 23.835 | 862,595 | +11,563 | 0.01% | 20,559,765 |
| 2014-12-10 | 2014-12-08 | 24.838 | 851,032 | +122,567 | 0.01% | 21,137,924 |
| 2014-12-09 | 2014-12-05 | 24.561 | 728,465 | +41,627 | 0.01% | 17,892,006 |
| 2014-12-08 | 2014-12-04 | 24.077 | 686,838 | -146,849 | 0.00% | 16,536,955 |
| 2014-12-05 | 2014-12-03 | 23.005 | 833,687 | +175,756 | 0.01% | 19,178,590 |
| 2014-12-03 | 2014-12-01 | 22.935 | 657,931 | +13,297 | 0.00% | 15,089,883 |
| 2014-12-02 | 2014-11-28 | 23.385 | 644,634 | +18,501 | 0.00% | 15,074,812 |
| 2014-11-26 | 2014-11-24 | 22.728 | 626,133 | +578 | 0.00% | 14,230,624 |
| 2014-11-25 | 2014-11-21 | 22.243 | 625,555 | -18,500 | 0.00% | 13,914,527 |
| 2014-11-24 | 2014-11-20 | 22.278 | 644,055 | +14,453 | 0.00% | 14,348,312 |
| 2014-11-21 | 2014-11-19 | 22.624 | 629,602 | +578 | 0.00% | 14,244,127 |
| 2014-11-20 | 2014-11-18 | 22.935 | 629,024 | -31,798 | 0.00% | 14,426,890 |
| 2014-11-17 | 2014-11-13 | 23.523 | 660,822 | +49,143 | 0.00% | 15,544,809 |
| 2014-11-13 | 2014-11-11 | 23.350 | 611,679 | -2,313 | 0.00% | 14,282,997 |
| 2014-11-06 | 2014-11-04 | 23.489 | 613,992 | +578 | 0.00% | 14,421,966 |
| 2014-11-04 | 2014-10-31 | 23.489 | 613,414 | +1,735 | 0.00% | 14,408,390 |
| 2014-10-29 | 2014-10-27 | 23.385 | 611,679 | -578 | 0.00% | 14,304,157 |
| 2014-10-23 | 2014-10-21 | 23.420 | 612,257 | +578 | 0.00% | 14,338,853 |
| 2014-10-21 | 2014-10-17 | 22.901 | 611,679 | -5,782 | 0.00% | 14,007,917 |
| 2014-10-16 | 2014-10-14 | 22.762 | 617,461 | -23,125 | 0.00% | 14,054,889 |
| 2014-10-15 | 2014-10-13 | 22.866 | 640,586 | +23,125 | 0.00% | 14,647,749 |
| 2014-10-14 | 2014-10-10 | 22.970 | 617,461 | -190,788 | 0.00% | 14,183,049 |
| 2014-10-13 | 2014-10-09 | 23.489 | 808,249 | +86,722 | 0.01% | 18,984,840 |
| 2014-10-10 | 2014-10-08 | 23.281 | 721,527 | -2,313 | 0.01% | 16,798,080 |
| 2014-10-09 | 2014-10-07 | 22.935 | 723,840 | +35,267 | 0.01% | 16,601,529 |
| 2014-10-08 | 2014-10-06 | 22.901 | 688,573 | +62,440 | 0.00% | 15,768,848 |
| 2014-10-07 | 2014-10-03 | 22.416 | 626,133 | -5,781 | 0.00% | 14,035,684 |
| 2014-10-06 | 2014-09-30 | 22.416 | 631,914 | -26,017 | 0.00% | 14,165,274 |
| 2014-10-03 | 2014-09-29 | 22.970 | 657,931 | +124,302 | 0.00% | 15,112,643 |
| 2014-09-26 | 2014-09-24 | 23.835 | 533,629 | +9,250 | 0.00% | 12,718,932 |
| 2014-09-25 | 2014-09-23 | 23.800 | 524,379 | +578 | 0.00% | 12,480,320 |
| 2014-09-24 | 2014-09-22 | 23.999 | 523,801 | -6,359 | 0.00% | 12,570,768 |
| 2014-09-23 | 2014-09-19 | 24.103 | 530,160 | +573 | 0.00% | 12,778,458 |
| 2014-09-22 | 2014-09-18 | 23.861 | 529,587 | +5,776 | 0.00% | 12,636,267 |
| 2014-09-19 | 2014-09-17 | 24.068 | 523,811 | +5,197 | 0.00% | 12,607,288 |
| 2014-09-18 | 2014-09-16 | 24.068 | 518,614 | -2,887 | 0.00% | 12,482,205 |
| 2014-09-17 | 2014-09-15 | 23.895 | 521,501 | +10,972 | 0.00% | 12,461,390 |
| 2014-09-16 | 2014-09-12 | 24.553 | 510,529 | -256,996 | 0.00% | 12,535,132 |
| 2014-09-15 | 2014-09-11 | 25.592 | 767,525 | +29,453 | 0.01% | 19,642,612 |
| 2014-09-12 | 2014-09-10 | 25.558 | 738,072 | -23,678 | 0.01% | 18,863,286 |
| 2014-09-11 | 2014-09-08 | 25.627 | 761,750 | +10,395 | 0.01% | 19,521,197 |
| 2014-09-10 | 2014-09-05 | 25.765 | 751,355 | +34,652 | 0.01% | 19,358,887 |
| 2014-09-08 | 2014-09-04 | 26.319 | 716,703 | +39,271 | 0.00% | 18,863,187 |
| 2014-09-05 | 2014-09-03 | 26.008 | 677,432 | +158,241 | 0.00% | 17,618,458 |
| 2014-09-04 | 2014-09-02 | 25.973 | 519,191 | +10,395 | 0.00% | 13,484,992 |
| 2014-09-03 | 2014-09-01 | 25.904 | 508,796 | +6,353 | 0.00% | 13,179,761 |
| 2014-09-02 | 2014-08-29 | 26.112 | 502,443 | -9,818 | 0.00% | 13,119,594 |
| 2014-09-01 | 2014-08-28 | 25.488 | 512,261 | +577 | 0.00% | 13,056,638 |
| 2014-08-29 | 2014-08-27 | 25.973 | 511,684 | +25,411 | 0.00% | 13,290,012 |
| 2014-08-28 | 2014-08-26 | 25.731 | 486,273 | +30,609 | 0.00% | 12,512,129 |
| 2014-08-27 | 2014-08-25 | 26.527 | 455,664 | -6,930 | 0.00% | 12,087,479 |
| 2014-08-25 | 2014-08-21 | 27.947 | 462,594 | +8,663 | 0.00% | 12,928,132 |
| 2014-08-22 | 2014-08-20 | 28.432 | 453,931 | +7,507 | 0.02% | 12,906,107 |
| 2014-08-21 | 2014-08-19 | 28.570 | 446,424 | -8,663 | 0.02% | 12,754,509 |
| 2014-08-20 | 2014-08-18 | 28.847 | 455,087 | -577 | 0.02% | 13,128,094 |
| 2014-08-19 | 2014-08-15 | 28.501 | 455,664 | -35,806 | 0.02% | 12,986,939 |
| 2014-08-18 | 2014-08-14 | 28.120 | 491,470 | +25,411 | 0.02% | 13,820,231 |
| 2014-08-15 | 2014-08-13 | 29.228 | 466,059 | -16,749 | 0.02% | 13,622,148 |
| 2014-08-14 | 2014-08-12 | 29.055 | 482,808 | +2,311 | 0.02% | 14,028,094 |
| 2014-08-13 | 2014-08-11 | 28.570 | 480,497 | -1,733 | 0.02% | 13,727,988 |
| 2014-08-12 | 2014-08-08 | 27.878 | 482,230 | +6,353 | 0.02% | 13,443,500 |
| 2014-08-11 | 2014-08-07 | 27.912 | 475,877 | +27,721 | 0.02% | 13,282,873 |
| 2014-08-08 | 2014-08-06 | 28.086 | 448,156 | -81,431 | 0.02% | 12,586,713 |
| 2014-08-07 | 2014-08-05 | 27.670 | 529,587 | +37,539 | 0.03% | 14,653,668 |
| 2014-08-06 | 2014-08-04 | 27.151 | 492,048 | +38,117 | 0.02% | 13,359,364 |
| 2014-08-05 | 2014-08-01 | 26.354 | 453,931 | -3,466 | 0.02% | 11,962,908 |
| 2014-08-04 | 2014-07-31 | 26.804 | 457,397 | -349,400 | 0.02% | 12,260,171 |
| 2014-08-01 | 2014-07-30 | 26.631 | 806,797 | +380,009 | 0.04% | 21,485,867 |
| 2014-07-31 | 2014-07-29 | 26.735 | 426,788 | -10,395 | 0.02% | 11,410,161 |
| 2014-07-30 | 2014-07-28 | 25.869 | 437,183 | +14,438 | 0.02% | 11,309,571 |
| 2014-07-29 | 2014-07-25 | 25.454 | 422,745 | +2,310 | 0.02% | 10,760,392 |
| 2014-07-28 | 2014-07-24 | 25.523 | 420,435 | -4,620 | 0.02% | 10,730,714 |
| 2014-07-24 | 2014-07-22 | 25.592 | 425,055 | -4,043 | 0.02% | 10,878,069 |
| 2014-07-22 | 2014-07-18 | 25.142 | 429,098 | +1,155 | 0.02% | 10,788,359 |
| 2014-07-21 | 2014-07-17 | 25.177 | 427,943 | -46,202 | 0.02% | 10,774,140 |
| 2014-07-18 | 2014-07-16 | 25.488 | 474,145 | -5,775 | 0.02% | 12,085,128 |
| 2014-07-17 | 2014-07-15 | 24.657 | 479,920 | +16,748 | 0.02% | 11,833,442 |
| 2014-07-15 | 2014-07-11 | 23.895 | 463,172 | +1,733 | 0.02% | 11,067,605 |
| 2014-07-11 | 2014-07-09 | 24.103 | 461,439 | -13,861 | 0.02% | 11,122,074 |
| 2014-07-10 | 2014-07-08 | 24.103 | 475,300 | -4,042 | 0.02% | 11,456,166 |
| 2014-07-09 | 2014-07-07 | 24.172 | 479,342 | +8,085 | 0.02% | 11,586,791 |
| 2014-07-07 | 2014-07-03 | 23.480 | 471,257 | +2,888 | 0.02% | 11,064,958 |
| 2014-07-04 | 2014-07-02 | 23.549 | 468,369 | -1,733 | 0.02% | 11,029,589 |
| 2014-07-03 | 2014-06-30 | 23.514 | 470,102 | -29,454 | 0.02% | 11,054,119 |
| 2014-06-26 | 2014-06-24 | 23.203 | 499,556 | +1,733 | 0.02% | 11,591,009 |
| 2014-06-23 | 2014-06-19 | 23.133 | 497,823 | -4,043 | 0.02% | 11,516,319 |
| 2014-06-20 | 2014-06-18 | 23.203 | 501,866 | -1,732 | 0.02% | 11,644,607 |
| 2014-06-17 | 2014-06-13 | 23.099 | 503,598 | +7,508 | 0.02% | 11,632,474 |
| 2014-06-16 | 2014-06-12 | 23.133 | 496,090 | -1,156 | 0.02% | 11,476,229 |
| 2014-06-13 | 2014-06-11 | 23.203 | 497,246 | +18,481 | 0.02% | 11,537,411 |
| 2014-06-12 | 2014-06-10 | 23.307 | 478,765 | -1,732 | 0.02% | 11,158,343 |
| 2014-06-11 | 2014-06-09 | 23.341 | 480,497 | +1,732 | 0.02% | 11,215,350 |
| 2014-06-04 | 2014-05-30 | 23.445 | 478,765 | -5,775 | 0.02% | 11,224,663 |
| 2014-05-28 | 2014-05-26 | 23.376 | 484,540 | -1,155 | 0.02% | 11,326,498 |
| 2014-05-26 | 2014-05-22 | 23.376 | 485,695 | +26,566 | 0.02% | 11,353,497 |
| 2014-05-23 | 2014-05-21 | 23.549 | 459,129 | +5,775 | 0.02% | 10,811,997 |
| 2014-05-22 | 2014-05-20 | 23.514 | 453,354 | +4,620 | 0.02% | 10,660,301 |
| 2014-05-19 | 2014-05-15 | 24.682 | 448,734 | -4,620 | 0.02% | 11,075,787 |
| 2014-05-16 | 2014-05-14 | 24.506 | 453,354 | +8,096 | 0.02% | 11,109,892 |
| 2014-05-13 | 2014-05-09 | 23.730 | 445,258 | -5,672 | 0.02% | 10,566,092 |
| 2014-05-12 | 2014-05-08 | 23.766 | 450,930 | -11,345 | 0.02% | 10,716,590 |
| 2014-05-09 | 2014-05-07 | 23.871 | 462,275 | +17,017 | 0.02% | 11,035,110 |
| 2014-05-08 | 2014-05-05 | 23.907 | 445,258 | -5,672 | 0.02% | 10,644,592 |
| 2014-05-07 | 2014-05-02 | 23.801 | 450,930 | +6,239 | 0.02% | 10,732,490 |
| 2014-05-05 | 2014-04-30 | 23.977 | 444,691 | -2,836 | 0.02% | 10,662,397 |
| 2014-05-02 | 2014-04-29 | 24.189 | 447,527 | -32,898 | 0.02% | 10,825,076 |
| 2014-04-30 | 2014-04-28 | 24.118 | 480,425 | -7,374 | 0.02% | 11,586,954 |
| 2014-04-29 | 2014-04-25 | 24.506 | 487,799 | +17,016 | 0.02% | 11,954,002 |
| 2014-04-28 | 2014-04-24 | 24.400 | 470,783 | +2,836 | 0.02% | 11,487,207 |
| 2014-04-25 | 2014-04-23 | 24.435 | 467,947 | -1,134 | 0.02% | 11,434,508 |
| 2014-04-23 | 2014-04-17 | 24.435 | 469,081 | -187,746 | 0.02% | 11,462,218 |
| 2014-04-22 | 2014-04-16 | 25.211 | 656,827 | -25,524 | 0.03% | 16,559,401 |
| 2014-04-17 | 2014-04-15 | 25.634 | 682,351 | +19,285 | 0.03% | 17,491,612 |
| 2014-04-16 | 2014-04-14 | 25.599 | 663,066 | +154,848 | 0.03% | 16,973,874 |
| 2014-04-15 | 2014-04-11 | 25.105 | 508,218 | +53,884 | 0.02% | 12,759,029 |
| 2014-04-14 | 2014-04-10 | 25.423 | 454,334 | -146,907 | 0.02% | 11,550,429 |
| 2014-04-11 | 2014-04-09 | 25.035 | 601,241 | +174,701 | 0.03% | 15,052,011 |
| 2014-04-09 | 2014-04-07 | 24.541 | 426,540 | -8,509 | 0.02% | 10,467,829 |
| 2014-04-08 | 2014-04-04 | 24.964 | 435,049 | -30,062 | 0.02% | 10,860,730 |
| 2014-04-07 | 2014-04-03 | 25.211 | 465,111 | +18,718 | 0.02% | 11,726,010 |
| 2014-04-04 | 2014-04-02 | 24.929 | 446,393 | -141,235 | 0.02% | 11,128,186 |
| 2014-04-03 | 2014-04-01 | 24.294 | 587,628 | +15,882 | 0.03% | 14,276,091 |
| 2014-04-02 | 2014-03-31 | 24.259 | 571,746 | -129,323 | 0.03% | 13,870,087 |
| 2014-04-01 | 2014-03-28 | 24.012 | 701,069 | -17,016 | 0.03% | 16,834,316 |
| 2014-03-31 | 2014-03-27 | 25.211 | 718,085 | +300,620 | 0.03% | 18,103,790 |
| 2014-03-26 | 2014-03-24 | 22.320 | 417,465 | -6,807 | 0.02% | 9,317,757 |
| 2014-03-25 | 2014-03-21 | 21.297 | 424,272 | -1,134 | 0.02% | 9,035,848 |
| 2014-03-21 | 2014-03-19 | 21.050 | 425,406 | -1,702 | 0.02% | 8,954,999 |
| 2014-03-20 | 2014-03-18 | 20.980 | 427,108 | -3,403 | 0.02% | 8,960,707 |
| 2014-03-19 | 2014-03-17 | 21.086 | 430,511 | -5,672 | 0.02% | 9,077,642 |
| 2014-03-18 | 2014-03-14 | 20.592 | 436,183 | -10,777 | 0.02% | 8,981,920 |
| 2014-03-17 | 2014-03-13 | 19.640 | 446,960 | -1,702 | 0.02% | 8,778,321 |
| 2014-03-14 | 2014-03-12 | 19.252 | 448,662 | -567 | 0.02% | 8,637,728 |
| 2014-03-10 | 2014-03-06 | 19.605 | 449,229 | -17,016 | 0.02% | 8,807,044 |
| 2014-03-07 | 2014-03-05 | 19.182 | 466,245 | -8,508 | 0.02% | 8,943,359 |
| 2014-03-05 | 2014-03-03 | 19.358 | 474,753 | -5,672 | 0.02% | 9,190,257 |
| 2014-03-04 | 2014-02-28 | 19.711 | 480,425 | -13,046 | 0.02% | 9,469,455 |
| 2014-03-03 | 2014-02-27 | 20.451 | 493,471 | -128,189 | 0.02% | 10,092,000 |
| 2014-02-28 | 2014-02-26 | 19.675 | 621,660 | +57,855 | 0.03% | 12,231,359 |
| 2014-02-27 | 2014-02-25 | 19.640 | 563,805 | +28,361 | 0.03% | 11,073,164 |
| 2014-02-26 | 2014-02-24 | 19.252 | 535,444 | +40,271 | 0.03% | 10,308,472 |
| 2014-02-25 | 2014-02-21 | 19.217 | 495,173 | +4,538 | 0.02% | 9,515,707 |
| 2014-02-24 | 2014-02-20 | 18.864 | 490,635 | -41,406 | 0.02% | 9,255,500 |
| 2014-02-21 | 2014-02-19 | 18.688 | 532,041 | +11,344 | 0.03% | 9,942,797 |
| 2014-02-18 | 2014-02-14 | 17.701 | 520,697 | +14,180 | 0.03% | 9,216,720 |
| 2014-02-17 | 2014-02-13 | 17.948 | 506,517 | -13,046 | 0.02% | 9,090,744 |
| 2014-02-14 | 2014-02-12 | 17.031 | 519,563 | +13,046 | 0.03% | 8,848,567 |
| 2014-02-13 | 2014-02-11 | 16.996 | 506,517 | -1,701 | 0.02% | 8,608,523 |
| 2014-02-11 | 2014-02-07 | 16.943 | 508,218 | -15,882 | 0.02% | 8,610,553 |
| 2014-02-06 | 2014-02-04 | 16.502 | 524,100 | -4,538 | 0.03% | 8,648,636 |
| 2014-02-05 | 2014-01-30 | 17.101 | 528,638 | +2,269 | 0.03% | 9,040,401 |
| 2014-02-04 | 2014-01-28 | 17.225 | 526,369 | +11,344 | 0.03% | 9,066,559 |
| 2014-01-28 | 2014-01-24 | 17.366 | 515,025 | +2,836 | 0.02% | 8,943,801 |
| 2014-01-27 | 2014-01-23 | 17.665 | 512,189 | +3,403 | 0.02% | 9,048,062 |
| 2014-01-24 | 2014-01-22 | 17.912 | 508,786 | +1,135 | 0.02% | 9,113,527 |
| 2014-01-22 | 2014-01-20 | 17.736 | 507,651 | +8,508 | 0.02% | 9,003,696 |
| 2014-01-21 | 2014-01-17 | 18.018 | 499,143 | -5,105 | 0.02% | 8,993,598 |
| 2014-01-20 | 2014-01-16 | 17.877 | 504,248 | +2,836 | 0.02% | 9,014,461 |
| 2014-01-17 | 2014-01-15 | 17.948 | 501,412 | +6,807 | 0.02% | 8,999,121 |
| 2014-01-15 | 2014-01-13 | 17.983 | 494,605 | +2,836 | 0.02% | 8,894,392 |
| 2014-01-13 | 2014-01-09 | 18.265 | 491,769 | -7,941 | 0.02% | 8,982,113 |
| 2014-01-10 | 2014-01-08 | 18.829 | 499,710 | -3,971 | 0.02% | 9,409,074 |
| 2014-01-09 | 2014-01-07 | 19.005 | 503,681 | +1,135 | 0.02% | 9,572,645 |
| 2014-01-08 | 2014-01-06 | 19.393 | 502,546 | -2,836 | 0.02% | 9,745,993 |
| 2014-01-06 | 2014-01-02 | 20.522 | 505,382 | -568 | 0.02% | 10,371,232 |
| 2014-01-02 | 2013-12-27 | 20.945 | 505,950 | -1,701 | 0.02% | 10,596,968 |
| 2013-12-30 | 2013-12-24 | 20.804 | 507,651 | -1,135 | 0.02% | 10,560,995 |
| 2013-12-27 | 2013-12-20 | 20.945 | 508,786 | -1,701 | 0.02% | 10,656,368 |
| 2013-12-23 | 2013-12-19 | 20.945 | 510,487 | -1,135 | 0.02% | 10,691,995 |
| 2013-12-19 | 2013-12-17 | 20.804 | 511,622 | -2,269 | 0.02% | 10,643,607 |
| 2013-12-17 | 2013-12-13 | 20.980 | 513,891 | -5,672 | 0.02% | 10,781,410 |
| 2013-12-13 | 2013-12-11 | 20.909 | 519,563 | -10,209 | 0.03% | 10,863,769 |
| 2013-12-12 | 2013-12-10 | 21.544 | 529,772 | -2,269 | 0.03% | 11,413,473 |
| 2013-12-11 | 2013-12-09 | 21.544 | 532,041 | -1,702 | 0.03% | 11,462,356 |
| 2013-12-10 | 2013-12-06 | 21.227 | 533,743 | -40,839 | 0.03% | 11,329,644 |
| 2013-12-09 | 2013-12-05 | 21.474 | 574,582 | +39,138 | 0.03% | 12,338,345 |
| 2013-12-06 | 2013-12-04 | 21.579 | 535,444 | -5,105 | 0.03% | 11,554,551 |
| 2013-12-05 | 2013-12-03 | 21.297 | 540,549 | +19,852 | 0.03% | 11,512,234 |
| 2013-12-04 | 2013-12-02 | 21.086 | 520,697 | +2,836 | 0.03% | 10,979,280 |
| 2013-12-02 | 2013-11-28 | 19.534 | 517,861 | -2,269 | 0.03% | 10,116,041 |
| 2013-11-28 | 2013-11-26 | 19.464 | 520,130 | -22,688 | 0.03% | 10,123,684 |
| 2013-11-27 | 2013-11-25 | 19.464 | 542,818 | +13,613 | 0.03% | 10,565,278 |
| 2013-11-26 | 2013-11-22 | 19.746 | 529,205 | -10,210 | 0.03% | 10,449,598 |
| 2013-11-25 | 2013-11-21 | 19.887 | 539,415 | +14,180 | 0.03% | 10,727,283 |
| 2013-11-20 | 2013-11-18 | 19.499 | 525,235 | -8,508 | 0.03% | 10,241,566 |
| 2013-11-19 | 2013-11-15 | 18.759 | 533,743 | -2,836 | 0.03% | 10,012,244 |
| 2013-11-18 | 2013-11-14 | 18.582 | 536,579 | +5,672 | 0.03% | 9,970,843 |
| 2013-11-08 | 2013-11-06 | 19.041 | 530,907 | -17,016 | 0.03% | 10,108,805 |
| 2013-11-06 | 2013-11-04 | 19.217 | 547,923 | +2,836 | 0.03% | 10,529,400 |
| 2013-11-04 | 2013-10-31 | 19.464 | 545,087 | -5,672 | 0.03% | 10,609,441 |
| 2013-10-31 | 2013-10-29 | 18.759 | 550,759 | -567 | 0.03% | 10,331,439 |
| 2013-10-29 | 2013-10-25 | 18.300 | 551,326 | +13,046 | 0.03% | 10,089,356 |
| 2013-10-24 | 2013-10-22 | 19.393 | 538,280 | -2,836 | 0.03% | 10,438,991 |
| 2013-10-23 | 2013-10-21 | 19.499 | 541,116 | -11,345 | 0.03% | 10,551,230 |
| 2013-10-22 | 2013-10-18 | 19.428 | 552,461 | +17,584 | 0.03% | 10,733,487 |
| 2013-10-21 | 2013-10-17 | 19.146 | 534,877 | +2,836 | 0.03% | 10,240,976 |
| 2013-10-18 | 2013-10-16 | 19.217 | 532,041 | -22,688 | 0.03% | 10,224,197 |
| 2013-10-17 | 2013-10-15 | 19.464 | 554,729 | +21,553 | 0.03% | 10,797,110 |
| 2013-10-16 | 2013-10-11 | 19.570 | 533,176 | -3,403 | 0.03% | 10,434,008 |
| 2013-10-15 | 2013-10-10 | 19.570 | 536,579 | -11,344 | 0.03% | 10,500,603 |
| 2013-10-11 | 2013-10-09 | 19.499 | 547,923 | -5,672 | 0.03% | 10,683,960 |
| 2013-10-10 | 2013-10-08 | 19.852 | 553,595 | -45,377 | 0.03% | 10,989,759 |
| 2013-10-09 | 2013-10-07 | 19.711 | 598,972 | +37,436 | 0.03% | 11,806,086 |
| 2013-10-08 | 2013-10-04 | 19.640 | 561,536 | -14,747 | 0.03% | 11,028,600 |
| 2013-10-04 | 2013-10-02 | 17.665 | 576,283 | -5,672 | 0.03% | 10,180,313 |
| 2013-10-03 | 2013-09-30 | 17.736 | 581,955 | +3,403 | 0.03% | 10,321,552 |
| 2013-09-26 | 2013-09-24 | 17.542 | 578,552 | -113,442 | 0.03% | 10,148,996 |
| 2013-09-24 | 2013-09-19 | 17.701 | 691,994 | -9,075 | 0.03% | 12,248,803 |
| 2013-09-18 | 2013-09-16 | 17.489 | 701,069 | +143,503 | 0.03% | 12,261,117 |
| 2013-09-13 | 2013-09-11 | 17.524 | 557,566 | -3,403 | 0.03% | 9,771,028 |
| 2013-09-12 | 2013-09-10 | 17.489 | 560,969 | -6,806 | 0.03% | 9,810,884 |
| 2013-09-11 | 2013-09-09 | 16.678 | 567,775 | -8,508 | 0.03% | 9,469,455 |
| 2013-09-09 | 2013-09-05 | 16.821 | 576,283 | -2,269 | 0.03% | 9,693,721 |
| 2013-09-06 | 2013-09-04 | 16.607 | 578,552 | -39,329 | 0.03% | 9,608,178 |
| 2013-09-05 | 2013-09-03 | 16.536 | 617,881 | +7,296 | 0.03% | 10,217,286 |
| 2013-09-04 | 2013-09-02 | 16.037 | 610,585 | +5,612 | 0.03% | 9,791,999 |
| 2013-08-30 | 2013-08-28 | 15.716 | 604,973 | -14,591 | 0.03% | 9,507,959 |
| 2013-08-29 | 2013-08-27 | 16.091 | 619,564 | -22,448 | 0.03% | 9,969,116 |
| 2013-08-28 | 2013-08-26 | 16.197 | 642,012 | -38,162 | 0.03% | 10,398,956 |
| 2013-08-27 | 2013-08-23 | 15.984 | 680,174 | +78,568 | 0.03% | 10,871,643 |
| 2013-08-26 | 2013-08-22 | 16.215 | 601,606 | -20,203 | 0.03% | 9,755,202 |
| 2013-08-23 | 2013-08-21 | 16.001 | 621,809 | +21,887 | 0.03% | 9,949,839 |
| 2013-08-21 | 2013-08-19 | 16.625 | 599,922 | +5,051 | 0.03% | 9,973,765 |
| 2013-08-20 | 2013-08-16 | 16.393 | 594,871 | +28,059 | 0.03% | 9,751,992 |
| 2013-08-19 | 2013-08-15 | 16.429 | 566,812 | -54,436 | 0.03% | 9,312,208 |
| 2013-08-15 | 2013-08-12 | 16.821 | 621,248 | -79,129 | 0.03% | 10,450,082 |
| 2013-08-13 | 2013-08-09 | 15.503 | 700,377 | +67,344 | 0.03% | 10,857,600 |
| 2013-08-12 | 2013-08-08 | 14.950 | 633,033 | +5,051 | 0.03% | 9,463,919 |
| 2013-08-09 | 2013-08-07 | 14.879 | 627,982 | -1,684 | 0.03% | 9,343,646 |
| 2013-08-08 | 2013-08-06 | 15.110 | 629,666 | -6,734 | 0.03% | 9,514,562 |
| 2013-08-07 | 2013-08-05 | 15.128 | 636,400 | +12,907 | 0.03% | 9,627,656 |
| 2013-08-06 | 2013-08-02 | 15.093 | 623,493 | +5,612 | 0.03% | 9,410,175 |
| 2013-08-02 | 2013-07-31 | 15.004 | 617,881 | +11,224 | 0.03% | 9,270,425 |
| 2013-08-01 | 2013-07-30 | 15.271 | 606,657 | +1,684 | 0.03% | 9,264,175 |
| 2013-07-31 | 2013-07-29 | 15.324 | 604,973 | +12,346 | 0.03% | 9,270,799 |
| 2013-07-29 | 2013-07-25 | 15.805 | 592,627 | +2,806 | 0.03% | 9,366,725 |
| 2013-07-26 | 2013-07-24 | 15.984 | 589,821 | -5,612 | 0.03% | 9,427,475 |
| 2013-07-25 | 2013-07-23 | 16.001 | 595,433 | -6,734 | 0.03% | 9,527,785 |
| 2013-07-23 | 2013-07-19 | 15.449 | 602,167 | +8,979 | 0.03% | 9,302,909 |
| 2013-07-19 | 2013-07-17 | 15.396 | 593,188 | +14,591 | 0.03% | 9,132,482 |
| 2013-07-16 | 2013-07-12 | 15.271 | 578,597 | -3,367 | 0.03% | 8,835,675 |
| 2013-07-15 | 2013-07-11 | 15.306 | 581,964 | -4,489 | 0.03% | 8,907,832 |
| 2013-07-12 | 2013-07-10 | 14.665 | 586,453 | -11,224 | 0.03% | 8,600,343 |
| 2013-07-11 | 2013-07-09 | 14.754 | 597,677 | +11,224 | 0.03% | 8,818,193 |
| 2013-07-10 | 2013-07-08 | 14.451 | 586,453 | +2,806 | 0.03% | 8,474,943 |
| 2013-07-09 | 2013-07-05 | 14.808 | 583,647 | -5,612 | 0.03% | 8,642,393 |
| 2013-07-05 | 2013-07-03 | 14.326 | 589,259 | +5,612 | 0.03% | 8,441,993 |
| 2013-07-04 | 2013-07-02 | 14.558 | 583,647 | -5,612 | 0.03% | 8,496,793 |
| 2013-07-02 | 2013-06-27 | 14.736 | 589,259 | -16,836 | 0.03% | 8,683,493 |
| 2013-06-27 | 2013-06-25 | 14.701 | 606,095 | -5,612 | 0.03% | 8,909,993 |
| 2013-06-25 | 2013-06-21 | 14.344 | 611,707 | -11,224 | 0.03% | 8,774,493 |
| 2013-06-21 | 2013-06-19 | 15.004 | 622,931 | +7,295 | 0.03% | 9,346,193 |
| 2013-06-20 | 2013-06-18 | 15.217 | 615,636 | +5,051 | 0.03% | 9,368,382 |
| 2013-06-18 | 2013-06-14 | 14.897 | 610,585 | +2,806 | 0.03% | 9,095,679 |
| 2013-06-14 | 2013-06-11 | 15.396 | 607,779 | +8,418 | 0.03% | 9,357,119 |
| 2013-06-13 | 2013-06-10 | 15.823 | 599,361 | +15,152 | 0.03% | 9,483,839 |
| 2013-06-07 | 2013-06-05 | 15.841 | 584,209 | +5,612 | 0.03% | 9,254,495 |
| 2013-06-06 | 2013-06-04 | 15.930 | 578,597 | -1,683 | 0.03% | 9,217,145 |
| 2013-06-04 | 2013-05-31 | 16.376 | 580,280 | -5,612 | 0.03% | 9,502,455 |
| 2013-05-31 | 2013-05-29 | 16.768 | 585,892 | -6,735 | 0.03% | 9,824,035 |
| 2013-05-28 | 2013-05-24 | 16.679 | 592,627 | +1,123 | 0.03% | 9,884,165 |
| 2013-05-24 | 2013-05-22 | 17.284 | 591,504 | +18,519 | 0.03% | 10,223,795 |
| 2013-05-23 | 2013-05-21 | 17.605 | 572,985 | +14,030 | 0.03% | 10,087,485 |
| 2013-05-22 | 2013-05-20 | 18.726 | 558,955 | +2,245 | 0.03% | 10,467,060 |
| 2013-05-21 | 2013-05-16 | 18.065 | 556,710 | +13,650 | 0.03% | 10,057,078 |
| 2013-05-20 | 2013-05-15 | 18.065 | 543,060 | +5,447 | 0.03% | 9,810,488 |
| 2013-05-15 | 2013-05-13 | 18.175 | 537,613 | +22,333 | 0.03% | 9,771,307 |
| 2013-05-14 | 2013-05-10 | 18.432 | 515,280 | -114,386 | 0.03% | 9,497,837 |
| 2013-05-13 | 2013-05-09 | 18.432 | 629,666 | -5,991 | 0.03% | 11,606,243 |
| 2013-05-10 | 2013-05-08 | 18.543 | 635,657 | +117,109 | 0.03% | 11,786,691 |
| 2013-05-09 | 2013-05-07 | 18.286 | 518,548 | -4,903 | 0.03% | 9,481,914 |
| 2013-05-08 | 2013-05-06 | 17.790 | 523,451 | +2,724 | 0.03% | 9,312,097 |
| 2013-05-07 | 2013-05-03 | 17.459 | 520,727 | +1,089 | 0.03% | 9,091,558 |
| 2013-05-06 | 2013-05-02 | 17.184 | 519,638 | +5,447 | 0.03% | 8,929,445 |
| 2013-05-02 | 2013-04-29 | 17.147 | 514,191 | +9,260 | 0.03% | 8,816,964 |
| 2013-04-30 | 2013-04-26 | 17.459 | 504,931 | -14,162 | 0.03% | 8,815,770 |
| 2013-04-29 | 2013-04-25 | 17.478 | 519,093 | +28,324 | 0.03% | 9,072,559 |
| 2013-04-25 | 2013-04-23 | 16.982 | 490,769 | -5,447 | 0.02% | 8,334,251 |
| 2013-04-24 | 2013-04-22 | 17.166 | 496,216 | -7,081 | 0.02% | 8,517,852 |
| 2013-04-23 | 2013-04-19 | 17.496 | 503,297 | +6,536 | 0.03% | 8,805,721 |
| 2013-04-22 | 2013-04-18 | 17.294 | 496,761 | +2,179 | 0.02% | 8,591,047 |
| 2013-04-19 | 2013-04-17 | 17.331 | 494,582 | -1,634 | 0.02% | 8,571,523 |
| 2013-04-17 | 2013-04-15 | 17.441 | 496,216 | +3,813 | 0.02% | 8,654,502 |
| 2013-04-16 | 2013-04-12 | 17.863 | 492,403 | +1,089 | 0.02% | 8,795,919 |
| 2013-04-12 | 2013-04-10 | 17.808 | 491,314 | +5,447 | 0.02% | 8,749,406 |
| 2013-04-11 | 2013-04-09 | 17.790 | 485,867 | -2,178 | 0.02% | 8,643,485 |
| 2013-04-09 | 2013-04-05 | 17.386 | 488,045 | +2,178 | 0.02% | 8,485,111 |
| 2013-04-08 | 2013-04-03 | 18.084 | 485,867 | -1,634 | 0.02% | 8,786,205 |
| 2013-04-05 | 2013-04-02 | 18.230 | 487,501 | +2,179 | 0.02% | 8,887,354 |
| 2013-04-03 | 2013-03-28 | 18.506 | 485,322 | -8,170 | 0.02% | 8,981,279 |
| 2013-03-27 | 2013-03-25 | 18.469 | 493,492 | -7,081 | 0.02% | 9,114,352 |
| 2013-03-26 | 2013-03-22 | 18.396 | 500,573 | +5,446 | 0.03% | 9,208,372 |
| 2013-03-25 | 2013-03-21 | 18.616 | 495,127 | -5,446 | 0.02% | 9,217,269 |
| 2013-03-22 | 2013-03-20 | 18.653 | 500,573 | +1,634 | 0.03% | 9,337,032 |
| 2013-03-21 | 2013-03-19 | 18.194 | 498,939 | +12,528 | 0.03% | 9,077,553 |
| 2013-03-20 | 2013-03-18 | 18.047 | 486,411 | -43,576 | 0.02% | 8,778,182 |
| 2013-03-19 | 2013-03-15 | 18.304 | 529,987 | +4,358 | 0.03% | 9,700,812 |
| 2013-03-18 | 2013-03-14 | 18.800 | 525,629 | -1,634 | 0.03% | 9,881,593 |
| 2013-03-15 | 2013-03-13 | 19.057 | 527,263 | +2,723 | 0.03% | 10,047,832 |
| 2013-03-13 | 2013-03-11 | 19.497 | 524,540 | -2,179 | 0.03% | 10,227,061 |
| 2013-03-12 | 2013-03-08 | 19.497 | 526,719 | +25,601 | 0.03% | 10,269,545 |
| 2013-03-11 | 2013-03-07 | 19.387 | 501,118 | +5,991 | 0.03% | 9,715,197 |
| 2013-03-08 | 2013-03-06 | 19.571 | 495,127 | -16,340 | 0.02% | 9,689,949 |
| 2013-03-07 | 2013-03-05 | 19.718 | 511,467 | -21,788 | 0.03% | 10,084,854 |
| 2013-03-06 | 2013-03-04 | 20.085 | 533,255 | +2,723 | 0.03% | 10,710,259 |
| 2013-03-05 | 2013-03-01 | 20.672 | 530,532 | +11,984 | 0.03% | 10,967,248 |
| 2013-03-04 | 2013-02-28 | 21.884 | 518,548 | +27,779 | 0.03% | 11,347,832 |
| 2013-02-26 | 2013-02-22 | 21.296 | 490,769 | +2,179 | 0.02% | 10,451,601 |
| 2013-02-25 | 2013-02-21 | 21.407 | 488,590 | -5,447 | 0.02% | 10,459,016 |
| 2013-02-22 | 2013-02-20 | 22.031 | 494,037 | +1,634 | 0.02% | 10,883,997 |
| 2013-02-21 | 2013-02-19 | 22.031 | 492,403 | -5,447 | 0.02% | 10,847,999 |
| 2013-02-20 | 2013-02-18 | 22.067 | 497,850 | +34,860 | 0.03% | 10,986,280 |
| 2013-02-19 | 2013-02-15 | 22.288 | 462,990 | -37,583 | 0.02% | 10,319,009 |
| 2013-02-18 | 2013-02-14 | 22.324 | 500,573 | -1,635 | 0.03% | 11,175,030 |
| 2013-02-15 | 2013-02-08 | 22.471 | 502,208 | +3,813 | 0.03% | 11,285,290 |
| 2013-02-14 | 2013-02-07 | 22.435 | 498,395 | -13,617 | 0.03% | 11,181,307 |
| 2013-02-08 | 2013-02-06 | 22.398 | 512,012 | +51,746 | 0.03% | 11,468,000 |
| 2013-02-07 | 2013-02-05 | 22.178 | 460,266 | -545 | 0.02% | 10,207,597 |
| 2013-02-06 | 2013-02-04 | 22.765 | 460,811 | -5,447 | 0.02% | 10,490,404 |
| 2013-02-05 | 2013-02-01 | 22.655 | 466,258 | -2,179 | 0.02% | 10,563,046 |
| 2013-02-04 | 2013-01-31 | 22.912 | 468,437 | -544 | 0.02% | 10,732,811 |
| 2013-02-01 | 2013-01-30 | 23.573 | 468,981 | +544 | 0.02% | 11,055,235 |
| 2013-01-30 | 2013-01-28 | 22.728 | 468,437 | +1,635 | 0.02% | 10,646,811 |
| 2013-01-29 | 2013-01-25 | 22.985 | 466,802 | -2,179 | 0.02% | 10,729,630 |
| 2013-01-25 | 2013-01-23 | 23.756 | 468,981 | -13,618 | 0.02% | 11,141,335 |
| 2013-01-24 | 2013-01-22 | 24.050 | 482,599 | +3,813 | 0.02% | 11,606,610 |
| 2013-01-23 | 2013-01-21 | 24.050 | 478,786 | +5,992 | 0.02% | 11,514,907 |
| 2013-01-22 | 2013-01-18 | 23.573 | 472,794 | +9,804 | 0.02% | 11,145,118 |
| 2013-01-21 | 2013-01-17 | 23.610 | 462,990 | -1,089 | 0.02% | 10,931,010 |
| 2013-01-18 | 2013-01-16 | 23.867 | 464,079 | -7,626 | 0.02% | 11,076,000 |
| 2013-01-16 | 2013-01-14 | 24.234 | 471,705 | -166,131 | 0.02% | 11,431,207 |
| 2013-01-15 | 2013-01-11 | 24.271 | 637,836 | +53,380 | 0.03% | 15,480,614 |
| 2013-01-14 | 2013-01-10 | 25.188 | 584,456 | -191,188 | 0.03% | 14,721,553 |
| 2013-01-11 | 2013-01-09 | 25.005 | 775,644 | -1,634 | 0.04% | 19,394,886 |
| 2013-01-10 | 2013-01-08 | 25.152 | 777,278 | +65,363 | 0.04% | 19,549,904 |
| 2013-01-09 | 2013-01-07 | 25.482 | 711,915 | +33,771 | 0.04% | 18,141,171 |
| 2013-01-07 | 2013-01-03 | 24.564 | 678,144 | +186,286 | 0.03% | 16,658,110 |
| 2013-01-04 | 2013-01-02 | 23.646 | 491,858 | -30,503 | 0.02% | 11,630,632 |
| 2013-01-03 | 2012-12-31 | 21.223 | 522,361 | +34,316 | 0.03% | 11,086,036 |
| 2013-01-02 | 2012-12-27 | 19.864 | 488,045 | -37,040 | 0.02% | 9,694,710 |
| 2012-12-28 | 2012-12-24 | 19.718 | 525,085 | +37,584 | 0.03% | 10,353,367 |
| 2012-12-27 | 2012-12-20 | 19.864 | 487,501 | +9,805 | 0.02% | 9,683,904 |
| 2012-12-21 | 2012-12-19 | 19.901 | 477,696 | -46,299 | 0.02% | 9,506,674 |
| 2012-12-20 | 2012-12-18 | 19.791 | 523,995 | +1,089 | 0.03% | 10,370,354 |
| 2012-12-19 | 2012-12-17 | 19.607 | 522,906 | +3,813 | 0.03% | 10,252,802 |
| 2012-12-17 | 2012-12-13 | 19.571 | 519,093 | -17,430 | 0.03% | 10,158,979 |
| 2012-12-14 | 2012-12-12 | 20.085 | 536,523 | -13,073 | 0.03% | 10,775,895 |
| 2012-12-13 | 2012-12-11 | 19.460 | 549,596 | -19,064 | 0.03% | 10,695,402 |
| 2012-12-12 | 2012-12-10 | 18.726 | 568,660 | -13,073 | 0.03% | 10,648,797 |
| 2012-12-11 | 2012-12-07 | 18.359 | 581,733 | -33,771 | 0.03% | 10,680,004 |
| 2012-12-10 | 2012-12-06 | 18.267 | 615,504 | +3,268 | 0.03% | 11,243,503 |
| 2012-12-07 | 2012-12-05 | 18.304 | 612,236 | +7,626 | 0.03% | 11,206,286 |
| 2012-12-05 | 2012-12-03 | 17.973 | 604,610 | +50,657 | 0.03% | 10,866,901 |
| 2012-12-04 | 2012-11-30 | 17.973 | 553,953 | -33,227 | 0.03% | 9,956,422 |
| 2012-12-03 | 2012-11-29 | 18.010 | 587,180 | -1,634 | 0.03% | 10,575,185 |
| 2012-11-30 | 2012-11-28 | 17.918 | 588,814 | +4,358 | 0.03% | 10,550,563 |
| 2012-11-29 | 2012-11-27 | 18.139 | 584,456 | -23,967 | 0.03% | 10,601,235 |
| 2012-11-28 | 2012-11-26 | 18.120 | 608,423 | +3,813 | 0.03% | 11,024,794 |
| 2012-11-27 | 2012-11-23 | 18.084 | 604,610 | -15,251 | 0.03% | 10,933,501 |
| 2012-11-26 | 2012-11-22 | 17.790 | 619,861 | -1,634 | 0.03% | 11,027,214 |
| 2012-11-23 | 2012-11-21 | 17.533 | 621,495 | -12,528 | 0.03% | 10,896,542 |
| 2012-11-22 | 2012-11-20 | 17.441 | 634,023 | -52,836 | 0.03% | 11,057,993 |
| 2012-11-21 | 2012-11-19 | 18.230 | 686,859 | +121,467 | 0.03% | 12,521,736 |
| 2012-11-19 | 2012-11-15 | 18.120 | 565,392 | +4,902 | 0.03% | 10,245,060 |
| 2012-11-15 | 2012-11-13 | 18.028 | 560,490 | +2,724 | 0.03% | 10,104,784 |
| 2012-11-14 | 2012-11-12 | 18.286 | 557,766 | +18,519 | 0.03% | 10,199,035 |
| 2012-11-13 | 2012-11-09 | 18.102 | 539,247 | -49,022 | 0.03% | 9,761,405 |
| 2012-11-12 | 2012-11-08 | 18.322 | 588,269 | +52,290 | 0.03% | 10,778,398 |
| 2012-11-08 | 2012-11-06 | 18.579 | 535,979 | -7,625 | 0.03% | 9,958,089 |
| 2012-11-07 | 2012-11-05 | 18.616 | 543,604 | +3,813 | 0.03% | 10,119,715 |
| 2012-11-05 | 2012-11-01 | 18.304 | 539,791 | +17,974 | 0.03% | 9,880,263 |
| 2012-11-02 | 2012-10-31 | 18.139 | 521,817 | -27,234 | 0.03% | 9,465,049 |
| 2012-11-01 | 2012-10-30 | 17.698 | 549,051 | -21,788 | 0.03% | 9,717,117 |
| 2012-10-30 | 2012-10-26 | 17.992 | 570,839 | +5,447 | 0.03% | 10,270,401 |
| 2012-10-29 | 2012-10-25 | 18.763 | 565,392 | -2,723 | 0.03% | 10,608,360 |
| 2012-10-26 | 2012-10-24 | 18.653 | 568,115 | +61,005 | 0.03% | 10,596,871 |
| 2012-10-25 | 2012-10-22 | 18.579 | 507,110 | -13,072 | 0.03% | 9,421,724 |
| 2012-10-24 | 2012-10-19 | 18.543 | 520,182 | +25,055 | 0.03% | 9,645,492 |
| 2012-10-22 | 2012-10-18 | 18.506 | 495,127 | +6,537 | 0.02% | 9,162,729 |
| 2012-10-19 | 2012-10-17 | 17.845 | 488,590 | +1,089 | 0.02% | 8,718,837 |
| 2012-10-18 | 2012-10-16 | 17.661 | 487,501 | -1,634 | 0.02% | 8,609,903 |
| 2012-10-17 | 2012-10-15 | 17.588 | 489,135 | -9,804 | 0.02% | 8,602,842 |
| 2012-10-16 | 2012-10-12 | 17.643 | 498,939 | +9,804 | 0.03% | 8,802,753 |
| 2012-10-15 | 2012-10-11 | 17.404 | 489,135 | -108,939 | 0.02% | 8,513,042 |
| 2012-10-12 | 2012-10-10 | 17.294 | 598,074 | +27,235 | 0.03% | 10,343,167 |
| 2012-10-10 | 2012-10-08 | 17.239 | 570,839 | +23,967 | 0.03% | 9,840,721 |
| 2012-10-09 | 2012-10-05 | 17.735 | 546,872 | +3,268 | 0.03% | 9,698,633 |
| 2012-10-08 | 2012-10-04 | 16.854 | 543,604 | +40,852 | 0.03% | 9,161,636 |
| 2012-10-05 | 2012-10-03 | 16.817 | 502,752 | -545 | 0.03% | 8,454,676 |
| 2012-10-04 | 2012-09-28 | 17.092 | 503,297 | +8,170 | 0.03% | 8,602,441 |
| 2012-10-03 | 2012-09-27 | 16.780 | 495,127 | +545 | 0.02% | 8,308,268 |
| 2012-09-28 | 2012-09-26 | 16.890 | 494,582 | +1,090 | 0.02% | 8,353,603 |
| 2012-09-27 | 2012-09-25 | 17.239 | 493,492 | +9,259 | 0.02% | 8,507,332 |
| 2012-09-26 | 2012-09-24 | 17.973 | 484,233 | -544 | 0.02% | 8,703,316 |
| 2012-09-21 | 2012-09-19 | 18.139 | 484,777 | -1,090 | 0.02% | 8,793,194 |
| 2012-09-18 | 2012-09-14 | 17.937 | 485,867 | +545 | 0.02% | 8,714,845 |
| 2012-09-17 | 2012-09-13 | 17.349 | 485,322 | +17,430 | 0.02% | 8,419,949 |
| 2012-09-14 | 2012-09-12 | 17.771 | 467,892 | -6,536 | 0.02% | 8,315,123 |
| 2012-09-13 | 2012-09-11 | 17.239 | 474,428 | -9,805 | 0.02% | 8,178,687 |
| 2012-09-12 | 2012-09-10 | 17.551 | 484,233 | +1,090 | 0.02% | 8,498,846 |
| 2012-09-11 | 2012-09-07 | 16.890 | 483,143 | +21,787 | 0.02% | 8,160,396 |
| 2012-09-10 | 2012-09-06 | 17.244 | 461,356 | +9,805 | 0.02% | 7,955,435 |
| 2012-09-07 | 2012-09-05 | 16.721 | 451,551 | +19,655 | 0.02% | 7,550,411 |
| 2012-09-06 | 2012-09-04 | 16.740 | 431,896 | -2,143 | 0.02% | 7,229,819 |
| 2012-09-05 | 2012-09-03 | 17.468 | 434,039 | +9,109 | 0.02% | 7,581,592 |
| 2012-09-04 | 2012-08-31 | 17.710 | 424,930 | +18,755 | 0.02% | 7,525,570 |
| 2012-09-03 | 2012-08-30 | 19.072 | 406,175 | +3,751 | 0.02% | 7,746,756 |
| 2012-08-30 | 2012-08-28 | 20.043 | 402,424 | -15,540 | 0.02% | 8,065,735 |
| 2012-08-29 | 2012-08-27 | 20.491 | 417,964 | +536 | 0.02% | 8,564,401 |
| 2012-08-27 | 2012-08-23 | 20.939 | 417,428 | +4,287 | 0.02% | 8,740,378 |
| 2012-08-24 | 2012-08-22 | 20.827 | 413,141 | +1,607 | 0.02% | 8,604,354 |
| 2012-08-21 | 2012-08-17 | 20.864 | 411,534 | +3,751 | 0.02% | 8,586,246 |
| 2012-08-17 | 2012-08-15 | 21.610 | 407,783 | +2,144 | 0.02% | 8,812,385 |
| 2012-08-13 | 2012-08-09 | 21.946 | 405,639 | -1,608 | 0.02% | 8,902,312 |
| 2012-08-10 | 2012-08-08 | 21.797 | 407,247 | -1,072 | 0.02% | 8,876,802 |
| 2012-08-09 | 2012-08-07 | 21.648 | 408,319 | +3,751 | 0.02% | 8,839,208 |
| 2012-08-07 | 2012-08-03 | 20.827 | 404,568 | +4,287 | 0.02% | 8,425,807 |
| 2012-08-03 | 2012-08-01 | 21.051 | 400,281 | -13,932 | 0.02% | 8,426,163 |
| 2012-07-31 | 2012-07-27 | 20.416 | 414,213 | +1,072 | 0.02% | 8,456,620 |
| 2012-07-30 | 2012-07-26 | 20.043 | 413,141 | +8,573 | 0.02% | 8,280,534 |
| 2012-07-25 | 2012-07-23 | 20.677 | 404,568 | +5,359 | 0.02% | 8,365,407 |
| 2012-07-23 | 2012-07-19 | 21.648 | 399,209 | -8,038 | 0.02% | 8,641,997 |
| 2012-07-20 | 2012-07-18 | 21.499 | 407,247 | -1,072 | 0.02% | 8,755,202 |
| 2012-07-17 | 2012-07-13 | 21.610 | 408,319 | -1,607 | 0.02% | 8,823,968 |
| 2012-07-09 | 2012-07-05 | 22.544 | 409,926 | +4,822 | 0.02% | 9,241,196 |
| 2012-07-06 | 2012-07-04 | 22.469 | 405,104 | -1,607 | 0.02% | 9,102,251 |
| 2012-07-03 | 2012-06-28 | 21.461 | 406,711 | +1,607 | 0.02% | 8,728,499 |
| 2012-06-25 | 2012-06-21 | 22.096 | 405,104 | -10,717 | 0.02% | 8,951,051 |
| 2012-06-21 | 2012-06-19 | 21.946 | 415,821 | -1,607 | 0.02% | 9,125,770 |
| 2012-06-20 | 2012-06-18 | 21.685 | 417,428 | -536 | 0.02% | 9,051,978 |
| 2012-06-18 | 2012-06-14 | 20.603 | 417,964 | +2,679 | 0.02% | 8,611,201 |
| 2012-06-12 | 2012-06-08 | 20.528 | 415,285 | -5,358 | 0.02% | 8,525,006 |
| 2012-06-11 | 2012-06-07 | 20.528 | 420,643 | +5,358 | 0.02% | 8,634,996 |
| 2012-06-07 | 2012-06-05 | 20.491 | 415,285 | +5,359 | 0.02% | 8,509,506 |
| 2012-06-05 | 2012-06-01 | 21.722 | 409,926 | -9,110 | 0.02% | 8,904,596 |
| 2012-06-04 | 2012-05-31 | 22.320 | 419,036 | +9,110 | 0.02% | 9,352,728 |
| 2012-06-01 | 2012-05-30 | 21.909 | 409,926 | -2,144 | 0.02% | 8,981,096 |
| 2012-05-31 | 2012-05-29 | 22.320 | 412,070 | +7,502 | 0.02% | 9,197,249 |
| 2012-05-23 | 2012-05-21 | 22.484 | 404,568 | -1,071 | 0.02% | 9,096,147 |
| 2012-05-22 | 2012-05-18 | 22.101 | 405,639 | +10,365 | 0.02% | 8,964,857 |
| 2012-05-18 | 2012-05-16 | 22.599 | 395,274 | -14,620 | 0.02% | 8,932,605 |
| 2012-05-16 | 2012-05-14 | 23.020 | 409,894 | +11,487 | 0.02% | 9,435,695 |
| 2012-05-15 | 2012-05-11 | 23.096 | 398,407 | -1,044 | 0.02% | 9,201,786 |
| 2012-05-14 | 2012-05-10 | 23.326 | 399,451 | +2,089 | 0.02% | 9,317,699 |
| 2012-05-11 | 2012-05-09 | 23.671 | 397,362 | -5,222 | 0.02% | 9,405,950 |
| 2012-05-03 | 2012-04-30 | 24.475 | 402,584 | -1,044 | 0.02% | 9,853,380 |
| 2012-05-02 | 2012-04-27 | 24.169 | 403,628 | +2,088 | 0.02% | 9,755,252 |
| 2012-04-26 | 2012-04-24 | 24.131 | 401,540 | +1,045 | 0.02% | 9,689,407 |
| 2012-04-25 | 2012-04-23 | 24.246 | 400,495 | -8,877 | 0.02% | 9,710,211 |
| 2012-04-20 | 2012-04-18 | 24.897 | 409,372 | -9,399 | 0.02% | 10,191,998 |
| 2012-04-19 | 2012-04-17 | 24.629 | 418,771 | +11,488 | 0.02% | 10,313,722 |
| 2012-04-17 | 2012-04-13 | 24.629 | 407,283 | +2,610 | 0.02% | 10,030,789 |
| 2012-04-16 | 2012-04-12 | 24.475 | 404,673 | -1,044 | 0.02% | 9,904,509 |
| 2012-04-11 | 2012-04-05 | 24.858 | 405,717 | +5,222 | 0.02% | 10,085,461 |
| 2012-04-10 | 2012-04-03 | 25.012 | 400,495 | +2,610 | 0.02% | 10,017,011 |
| 2012-04-05 | 2012-04-02 | 24.897 | 397,885 | +1,567 | 0.02% | 9,906,010 |
| 2012-03-29 | 2012-03-27 | 25.624 | 396,318 | -2,611 | 0.02% | 10,155,417 |
| 2012-03-27 | 2012-03-23 | 24.935 | 398,929 | -7,832 | 0.02% | 9,947,282 |
| 2012-03-23 | 2012-03-21 | 25.126 | 406,761 | +11,487 | 0.02% | 10,220,473 |
| 2012-03-22 | 2012-03-20 | 25.241 | 395,274 | +1,045 | 0.02% | 9,977,265 |
| 2012-03-21 | 2012-03-19 | 25.356 | 394,229 | -18,798 | 0.02% | 9,996,188 |
| 2012-03-19 | 2012-03-15 | 26.199 | 413,027 | +3,133 | 0.02% | 10,820,875 |
| 2012-03-16 | 2012-03-14 | 26.122 | 409,894 | +6,266 | 0.02% | 10,707,394 |
| 2012-03-14 | 2012-03-12 | 26.084 | 403,628 | +2,610 | 0.02% | 10,528,252 |
| 2012-03-13 | 2012-03-09 | 26.122 | 401,018 | +2,611 | 0.02% | 10,475,532 |
| 2012-03-08 | 2012-03-06 | 26.582 | 398,407 | +5,222 | 0.02% | 10,590,447 |
| 2012-03-07 | 2012-03-05 | 26.888 | 393,185 | +2,088 | 0.02% | 10,572,116 |
| 2012-03-06 | 2012-03-02 | 27.118 | 391,097 | +5,744 | 0.02% | 10,605,853 |
| 2012-03-05 | 2012-03-01 | 27.808 | 385,353 | +17,754 | 0.02% | 10,715,766 |
| 2012-03-02 | 2012-02-29 | 27.961 | 367,599 | +2,610 | 0.02% | 10,278,389 |
| 2012-03-01 | 2012-02-28 | 27.310 | 364,989 | -1,044 | 0.02% | 9,967,751 |
| 2012-02-29 | 2012-02-27 | 27.310 | 366,033 | +4,699 | 0.02% | 9,996,262 |
| 2012-02-24 | 2012-02-22 | 27.846 | 361,334 | +6,789 | 0.02% | 10,061,694 |
| 2012-02-23 | 2012-02-21 | 27.616 | 354,545 | -4,700 | 0.02% | 9,791,168 |
| 2012-02-22 | 2012-02-20 | 27.463 | 359,245 | +9,399 | 0.02% | 9,865,923 |
| 2012-02-21 | 2012-02-17 | 28.114 | 349,846 | +4,177 | 0.02% | 9,835,599 |
| 2012-02-20 | 2012-02-16 | 29.301 | 345,669 | +18,798 | 0.02% | 10,128,607 |
| 2012-02-17 | 2012-02-15 | 29.991 | 326,871 | -8,877 | 0.02% | 9,803,158 |
| 2012-02-16 | 2012-02-14 | 29.761 | 335,748 | +15,143 | 0.02% | 9,992,227 |
| 2012-02-15 | 2012-02-13 | 29.953 | 320,605 | -1,567 | 0.02% | 9,602,955 |
| 2012-02-13 | 2012-02-09 | 30.374 | 322,172 | -14,098 | 0.02% | 9,785,631 |
| 2012-02-10 | 2012-02-08 | 29.684 | 336,270 | +10,443 | 0.02% | 9,982,003 |
| 2012-02-09 | 2012-02-07 | 28.918 | 325,827 | +4,178 | 0.02% | 9,422,407 |
| 2012-02-08 | 2012-02-06 | 29.148 | 321,649 | -4,700 | 0.02% | 9,375,506 |
| 2012-02-02 | 2012-01-31 | 28.459 | 326,349 | -8,354 | 0.02% | 9,287,503 |
| 2012-01-31 | 2012-01-27 | 28.497 | 334,703 | -9,921 | 0.02% | 9,538,068 |
| 2012-01-30 | 2012-01-26 | 28.306 | 344,624 | -2,611 | 0.02% | 9,754,787 |
| 2012-01-27 | 2012-01-20 | 27.540 | 347,235 | +7,310 | 0.02% | 9,562,694 |
| 2012-01-20 | 2012-01-18 | 26.697 | 339,925 | -6,266 | 0.02% | 9,074,939 |
| 2012-01-16 | 2012-01-12 | 26.544 | 346,191 | +7,310 | 0.02% | 9,189,182 |
| 2012-01-13 | 2012-01-11 | 26.467 | 338,881 | -8,354 | 0.02% | 8,969,188 |
| 2012-01-11 | 2012-01-09 | 26.390 | 347,235 | -4,700 | 0.02% | 9,163,694 |
| 2012-01-10 | 2012-01-06 | 25.893 | 351,935 | +10,444 | 0.02% | 9,112,489 |
| 2012-01-06 | 2012-01-04 | 26.467 | 341,491 | -2,611 | 0.02% | 9,038,267 |
| 2011-12-23 | 2011-12-21 | 26.046 | 344,102 | -2,611 | 0.02% | 8,962,393 |
| 2011-12-22 | 2011-12-20 | 25.280 | 346,713 | -5,222 | 0.02% | 8,764,798 |
| 2011-12-21 | 2011-12-19 | 25.586 | 351,935 | -2,610 | 0.02% | 9,004,649 |
| 2011-12-19 | 2011-12-15 | 25.548 | 354,545 | -1,045 | 0.02% | 9,057,848 |
| 2011-12-14 | 2011-12-12 | 25.854 | 355,590 | -2,611 | 0.02% | 9,193,506 |
| 2011-12-13 | 2011-12-09 | 26.007 | 358,201 | -1,044 | 0.02% | 9,315,891 |
| 2011-12-08 | 2011-12-06 | 26.467 | 359,245 | +3,133 | 0.02% | 9,508,163 |
| 2011-12-07 | 2011-12-05 | 27.003 | 356,112 | -1,044 | 0.02% | 9,616,202 |
| 2011-12-06 | 2011-12-02 | 27.157 | 357,156 | +2,088 | 0.02% | 9,699,113 |
| 2011-12-05 | 2011-12-01 | 27.731 | 355,068 | +6,788 | 0.02% | 9,846,411 |
| 2011-12-02 | 2011-11-30 | 26.850 | 348,280 | -5,221 | 0.02% | 9,351,352 |
| 2011-11-25 | 2011-11-23 | 25.548 | 353,501 | +5,221 | 0.02% | 9,031,177 |
| 2011-11-23 | 2011-11-21 | 26.122 | 348,280 | -4,177 | 0.02% | 9,097,892 |
| 2011-11-21 | 2011-11-17 | 27.271 | 352,457 | +5,222 | 0.02% | 9,612,005 |
| 2011-11-18 | 2011-11-16 | 27.310 | 347,235 | +2,088 | 0.02% | 9,482,894 |
| 2011-11-16 | 2011-11-14 | 28.344 | 345,147 | -5,221 | 0.02% | 9,782,811 |
| 2011-11-14 | 2011-11-10 | 27.042 | 350,368 | -10,966 | 0.02% | 9,474,515 |
| 2011-11-11 | 2011-11-09 | 28.229 | 361,334 | -5,221 | 0.02% | 10,200,094 |
| 2011-11-10 | 2011-11-08 | 27.769 | 366,555 | +8,354 | 0.02% | 10,178,997 |
| 2011-11-08 | 2011-11-04 | 27.386 | 358,201 | -4,699 | 0.02% | 9,809,812 |
| 2011-11-07 | 2011-11-03 | 26.199 | 362,900 | -2,089 | 0.02% | 9,507,600 |
| 2011-11-04 | 2011-11-02 | 26.429 | 364,989 | +5,222 | 0.02% | 9,646,210 |
| 2011-11-03 | 2011-11-01 | 26.122 | 359,767 | +18,276 | 0.02% | 9,397,959 |
| 2011-11-02 | 2011-10-31 | 27.425 | 341,491 | -2,089 | 0.02% | 9,365,266 |
| 2011-11-01 | 2011-10-28 | 27.961 | 343,580 | -15,665 | 0.02% | 9,606,796 |
| 2011-10-31 | 2011-10-27 | 26.773 | 359,245 | +14,621 | 0.02% | 9,618,243 |
| 2011-10-28 | 2011-10-26 | 25.739 | 344,624 | +522 | 0.02% | 8,870,389 |
| 2011-10-27 | 2011-10-25 | 25.433 | 344,102 | -2,089 | 0.02% | 8,751,513 |
| 2011-10-24 | 2011-10-20 | 22.982 | 346,191 | +522 | 0.02% | 7,956,002 |
| 2011-10-21 | 2011-10-19 | 24.322 | 345,669 | +5,222 | 0.02% | 8,407,406 |
| 2011-10-20 | 2011-10-18 | 23.977 | 340,447 | +2,088 | 0.02% | 8,163,036 |
| 2011-10-18 | 2011-10-14 | 25.126 | 338,359 | +2,600 | 0.02% | 8,501,771 |
| 2011-10-17 | 2011-10-13 | 26.161 | 335,759 | +533 | 0.02% | 8,783,674 |
| 2011-10-14 | 2011-10-12 | 24.705 | 335,226 | +1,045 | 0.02% | 8,281,810 |
| 2011-10-11 | 2011-10-07 | 23.748 | 334,181 | -8,355 | 0.02% | 7,935,993 |
| 2011-10-10 | 2011-10-06 | 21.718 | 342,536 | -1,566 | 0.02% | 7,439,044 |
| 2011-10-06 | 2011-10-03 | 20.492 | 344,102 | -15,665 | 0.02% | 7,051,294 |
| 2011-10-04 | 2011-09-30 | 21.335 | 359,767 | +6,266 | 0.02% | 7,675,459 |
| 2011-09-30 | 2011-09-27 | 23.250 | 353,501 | -8,355 | 0.02% | 8,218,777 |
| 2011-09-28 | 2011-09-26 | 21.794 | 361,856 | +5,222 | 0.02% | 7,886,347 |
| 2011-09-27 | 2011-09-23 | 22.982 | 356,634 | +5,744 | 0.02% | 8,195,998 |
| 2011-09-26 | 2011-09-22 | 24.360 | 350,890 | -4,178 | 0.02% | 8,547,832 |
| 2011-09-23 | 2011-09-21 | 25.356 | 355,068 | -3,655 | 0.02% | 9,003,210 |
| 2011-09-22 | 2011-09-20 | 25.203 | 358,723 | +8,877 | 0.02% | 9,040,927 |
| 2011-09-19 | 2011-09-15 | 26.046 | 349,846 | +1,044 | 0.02% | 9,111,999 |
| 2011-09-16 | 2011-09-14 | 26.620 | 348,802 | -3,133 | 0.02% | 9,285,208 |
| 2011-09-15 | 2011-09-12 | 27.157 | 351,935 | +2,089 | 0.02% | 9,557,329 |
| 2011-09-14 | 2011-09-09 | 28.421 | 349,846 | -1,567 | 0.02% | 9,942,799 |
| 2011-09-09 | 2011-09-07 | 29.170 | 351,413 | -4,177 | 0.02% | 10,250,819 |
| 2011-09-08 | 2011-09-06 | 28.745 | 355,590 | +7,673 | 0.02% | 10,221,338 |
| 2011-09-07 | 2011-09-05 | 28.242 | 347,917 | +5,170 | 0.02% | 9,825,799 |
| 2011-09-06 | 2011-09-02 | 29.364 | 342,747 | +2,584 | 0.02% | 10,064,329 |
| 2011-09-05 | 2011-09-01 | 29.944 | 340,163 | +3,619 | 0.02% | 10,185,853 |
| 2011-09-02 | 2011-08-31 | 30.447 | 336,544 | -2,585 | 0.02% | 10,246,746 |
| 2011-08-31 | 2011-08-29 | 28.938 | 339,129 | -4,135 | 0.02% | 9,813,771 |
| 2011-08-26 | 2011-08-24 | 28.358 | 343,264 | -6,721 | 0.02% | 9,734,230 |
| 2011-08-25 | 2011-08-23 | 28.977 | 349,985 | -1,034 | 0.02% | 10,141,464 |
| 2011-08-24 | 2011-08-22 | 28.126 | 351,019 | +517 | 0.02% | 9,872,665 |
| 2011-08-23 | 2011-08-19 | 28.977 | 350,502 | -7,237 | 0.02% | 10,156,445 |
| 2011-08-22 | 2011-08-18 | 28.397 | 357,739 | +3,618 | 0.02% | 10,158,550 |
| 2011-08-19 | 2011-08-17 | 28.435 | 354,121 | +5,170 | 0.02% | 10,069,512 |
| 2011-08-18 | 2011-08-16 | 28.126 | 348,951 | +4,136 | 0.02% | 9,814,501 |
| 2011-08-16 | 2011-08-12 | 27.081 | 344,815 | -2,068 | 0.02% | 9,337,994 |
| 2011-08-15 | 2011-08-11 | 26.075 | 346,883 | +1,034 | 0.02% | 9,045,078 |
| 2011-08-10 | 2011-08-08 | 27.855 | 345,849 | +2,068 | 0.02% | 9,633,596 |
| 2011-08-09 | 2011-08-05 | 28.899 | 343,781 | +10,339 | 0.02% | 9,935,091 |
| 2011-08-08 | 2011-08-04 | 30.950 | 333,442 | +10,339 | 0.02% | 10,319,999 |
| 2011-08-04 | 2011-08-02 | 32.188 | 323,103 | -517 | 0.02% | 10,400,009 |
| 2011-08-03 | 2011-08-01 | 32.652 | 323,620 | -1,034 | 0.02% | 10,566,890 |
| 2011-08-02 | 2011-07-29 | 32.691 | 324,654 | +517 | 0.02% | 10,613,212 |
| 2011-08-01 | 2011-07-28 | 32.923 | 324,137 | +2,585 | 0.02% | 10,671,551 |
| 2011-07-28 | 2011-07-26 | 33.503 | 321,552 | +1,034 | 0.02% | 10,773,045 |
| 2011-07-27 | 2011-07-25 | 32.923 | 320,518 | +3,102 | 0.02% | 10,552,403 |
| 2011-07-26 | 2011-07-22 | 33.155 | 317,416 | +517 | 0.02% | 10,523,956 |
| 2011-07-22 | 2011-07-20 | 32.691 | 316,899 | -4,653 | 0.02% | 10,359,695 |
| 2011-07-21 | 2011-07-19 | 32.884 | 321,552 | +2,585 | 0.02% | 10,574,005 |
| 2011-07-20 | 2011-07-18 | 32.575 | 318,967 | +2,585 | 0.02% | 10,390,280 |
| 2011-07-18 | 2011-07-14 | 35.708 | 316,382 | -2,585 | 0.02% | 11,297,513 |
| 2011-07-14 | 2011-07-12 | 35.631 | 318,967 | +36,187 | 0.02% | 11,365,140 |
| 2011-07-13 | 2011-07-11 | 37.256 | 282,780 | +1,551 | 0.01% | 10,535,238 |
| 2011-07-11 | 2011-07-07 | 37.643 | 281,229 | +5,687 | 0.01% | 10,586,254 |
| 2011-07-08 | 2011-07-06 | 37.643 | 275,542 | -1,034 | 0.01% | 10,372,180 |
| 2011-07-07 | 2011-07-05 | 38.184 | 276,576 | -517 | 0.01% | 10,560,902 |
| 2011-07-06 | 2011-07-04 | 38.030 | 277,093 | -7,754 | 0.01% | 10,537,764 |
| 2011-07-05 | 2011-06-30 | 37.565 | 284,847 | +6,203 | 0.02% | 10,700,406 |
| 2011-07-04 | 2011-06-29 | 36.444 | 278,644 | -41,874 | 0.01% | 10,154,768 |
| 2011-06-30 | 2011-06-28 | 36.095 | 320,518 | -2,068 | 0.02% | 11,569,203 |
| 2011-06-29 | 2011-06-27 | 35.283 | 322,586 | -1,034 | 0.02% | 11,381,768 |
| 2011-06-28 | 2011-06-24 | 35.167 | 323,620 | +1,034 | 0.02% | 11,380,691 |
| 2011-06-27 | 2011-06-23 | 34.045 | 322,586 | +4,653 | 0.02% | 10,982,408 |
| 2011-06-24 | 2011-06-22 | 35.012 | 317,933 | +517 | 0.02% | 11,131,497 |
| 2011-06-23 | 2011-06-21 | 35.206 | 317,416 | +1,034 | 0.02% | 11,174,796 |
| 2011-06-22 | 2011-06-20 | 34.509 | 316,382 | -7,755 | 0.02% | 10,918,073 |
| 2011-06-21 | 2011-06-17 | 35.825 | 324,137 | +18,611 | 0.02% | 11,612,052 |
| 2011-06-20 | 2011-06-16 | 36.366 | 305,526 | +5,170 | 0.02% | 11,110,802 |
| 2011-06-17 | 2011-06-15 | 37.372 | 300,356 | +2,585 | 0.02% | 11,224,909 |
| 2011-06-16 | 2011-06-14 | 37.643 | 297,771 | -18,611 | 0.02% | 11,208,942 |
| 2011-06-15 | 2011-06-13 | 37.295 | 316,382 | -28,433 | 0.02% | 11,799,353 |
| 2011-06-14 | 2011-06-10 | 39.558 | 344,815 | +2,068 | 0.02% | 13,640,141 |
| 2011-06-13 | 2011-06-09 | 41.105 | 342,747 | -1,034 | 0.02% | 14,088,735 |
| 2011-06-10 | 2011-06-08 | 41.782 | 343,781 | +4,652 | 0.02% | 14,363,987 |
| 2011-06-09 | 2011-06-07 | 42.556 | 339,129 | +4,136 | 0.02% | 14,432,016 |
| 2011-06-08 | 2011-06-03 | 42.073 | 334,993 | +4,136 | 0.02% | 14,094,004 |
| 2011-06-03 | 2011-06-01 | 43.910 | 330,857 | -517 | 0.02% | 14,527,991 |
| 2011-06-02 | 2011-05-31 | 42.846 | 331,374 | +10,339 | 0.02% | 14,198,143 |
| 2011-06-01 | 2011-05-30 | 42.073 | 321,035 | +41,357 | 0.02% | 13,506,755 |
| 2011-05-31 | 2011-05-27 | 41.976 | 279,678 | -517 | 0.01% | 11,739,712 |
| 2011-05-30 | 2011-05-26 | 41.589 | 280,195 | +3,102 | 0.01% | 11,653,013 |
| 2011-05-27 | 2011-05-25 | 41.589 | 277,093 | +10,856 | 0.01% | 11,524,004 |
| 2011-05-26 | 2011-05-24 | 42.073 | 266,237 | +12,407 | 0.01% | 11,201,265 |
| 2011-05-23 | 2011-05-19 | 43.523 | 253,830 | -2,584 | 0.01% | 11,047,522 |
| 2011-05-20 | 2011-05-18 | 43.717 | 256,414 | +6,720 | 0.01% | 11,209,586 |
| 2011-05-19 | 2011-05-17 | 42.653 | 249,694 | +517 | 0.01% | 10,650,159 |
| 2011-05-18 | 2011-05-16 | 41.396 | 249,177 | +4,136 | 0.01% | 10,314,807 |
| 2011-05-17 | 2011-05-13 | 42.073 | 245,041 | -22,747 | 0.01% | 10,309,495 |
| 2011-05-16 | 2011-05-12 | 41.299 | 267,788 | +517 | 0.01% | 11,059,319 |
| 2011-05-12 | 2011-05-09 | 42.363 | 267,271 | +1,551 | 0.01% | 11,322,318 |
| 2011-05-11 | 2011-05-06 | 42.266 | 265,720 | -1,034 | 0.01% | 11,230,913 |
| 2011-05-09 | 2011-05-05 | 42.653 | 266,754 | +2,585 | 0.01% | 11,377,817 |
| 2011-05-06 | 2011-05-04 | 42.653 | 264,169 | +4,653 | 0.01% | 11,267,559 |
| 2011-05-04 | 2011-04-29 | 45.465 | 259,516 | +1,551 | 0.01% | 11,798,968 |
| 2011-05-03 | 2011-04-28 | 45.563 | 257,965 | +8,949 | 0.01% | 11,753,728 |
| 2011-04-29 | 2011-04-27 | 45.465 | 249,016 | +5,613 | 0.01% | 11,321,582 |
| 2011-04-28 | 2011-04-26 | 45.759 | 243,403 | +8,164 | 0.01% | 11,137,936 |
| 2011-04-27 | 2011-04-21 | 46.347 | 235,239 | -3,062 | 0.01% | 10,902,657 |
| 2011-04-26 | 2011-04-20 | 45.759 | 238,301 | +6,634 | 0.01% | 10,904,472 |
| 2011-04-20 | 2011-04-18 | 45.759 | 231,667 | -55,620 | 0.01% | 10,600,905 |
| 2011-04-19 | 2011-04-15 | 47.229 | 287,287 | +1,020 | 0.02% | 13,568,284 |
| 2011-04-18 | 2011-04-14 | 46.739 | 286,267 | +2,041 | 0.02% | 13,379,860 |
| 2011-04-15 | 2011-04-13 | 47.719 | 284,226 | +20,922 | 0.02% | 13,562,966 |
| 2011-04-14 | 2011-04-12 | 46.151 | 263,304 | -1,021 | 0.01% | 12,151,790 |
| 2011-04-13 | 2011-04-11 | 46.347 | 264,325 | +15,819 | 0.01% | 12,250,711 |
| 2011-04-12 | 2011-04-08 | 46.641 | 248,506 | -1,021 | 0.01% | 11,590,595 |
| 2011-04-11 | 2011-04-07 | 47.229 | 249,527 | -7,144 | 0.01% | 11,784,916 |
| 2011-04-08 | 2011-04-06 | 45.661 | 256,671 | -3,061 | 0.01% | 11,719,919 |
| 2011-04-07 | 2011-04-04 | 44.975 | 259,732 | -14,288 | 0.01% | 11,681,538 |
| 2011-04-06 | 2011-04-01 | 43.898 | 274,020 | -2,041 | 0.01% | 12,028,796 |
| 2011-04-04 | 2011-03-31 | 42.330 | 276,061 | -2,041 | 0.01% | 11,685,592 |
| 2011-04-01 | 2011-03-30 | 42.526 | 278,102 | +5,102 | 0.01% | 11,826,486 |
| 2011-03-31 | 2011-03-29 | 41.742 | 273,000 | +5,103 | 0.01% | 11,395,520 |
| 2011-03-29 | 2011-03-25 | 41.350 | 267,897 | +4,083 | 0.01% | 11,077,511 |
| 2011-03-25 | 2011-03-23 | 41.448 | 263,814 | +4,592 | 0.01% | 10,934,530 |
| 2011-03-23 | 2011-03-21 | 42.330 | 259,222 | -8,675 | 0.01% | 10,972,801 |
| 2011-03-22 | 2011-03-18 | 42.232 | 267,897 | -3,572 | 0.01% | 11,313,761 |
| 2011-03-18 | 2011-03-16 | 42.134 | 271,469 | -2,551 | 0.01% | 11,438,013 |
| 2011-03-17 | 2011-03-15 | 41.742 | 274,020 | -7,654 | 0.01% | 11,438,097 |
| 2011-03-16 | 2011-03-14 | 42.918 | 281,674 | +10,716 | 0.02% | 12,088,788 |
| 2011-03-15 | 2011-03-11 | 40.958 | 270,958 | -2,552 | 0.01% | 11,097,883 |
| 2011-03-14 | 2011-03-10 | 41.742 | 273,510 | +4,593 | 0.01% | 11,416,808 |
| 2011-03-11 | 2011-03-09 | 42.526 | 268,917 | +5,103 | 0.01% | 11,435,888 |
| 2011-03-10 | 2011-03-08 | 43.114 | 263,814 | -1,021 | 0.01% | 11,373,979 |
| 2011-03-09 | 2011-03-07 | 41.840 | 264,835 | -4,082 | 0.01% | 11,080,648 |
| 2011-03-08 | 2011-03-04 | 42.232 | 268,917 | -11,226 | 0.01% | 11,356,838 |
| 2011-03-07 | 2011-03-03 | 42.232 | 280,143 | -1,531 | 0.02% | 11,830,932 |
| 2011-03-02 | 2011-02-28 | 39.782 | 281,674 | -1,531 | 0.02% | 11,205,589 |
| 2011-02-25 | 2011-02-23 | 39.292 | 283,205 | +3,572 | 0.02% | 11,127,746 |
| 2011-02-24 | 2011-02-22 | 39.194 | 279,633 | +11,226 | 0.02% | 10,959,994 |
| 2011-02-21 | 2011-02-17 | 40.566 | 268,407 | -1,531 | 0.01% | 10,888,200 |
| 2011-02-18 | 2011-02-16 | 40.468 | 269,938 | -1,020 | 0.01% | 10,923,856 |
| 2011-02-15 | 2011-02-11 | 39.194 | 270,958 | -511 | 0.01% | 10,619,984 |
| 2011-02-11 | 2011-02-09 | 40.174 | 271,469 | -510 | 0.01% | 10,906,013 |
| 2011-02-10 | 2011-02-08 | 40.664 | 271,979 | +2,041 | 0.01% | 11,059,751 |
| 2011-02-08 | 2011-02-02 | 41.056 | 269,938 | +9,695 | 0.01% | 11,082,556 |
| 2011-02-07 | 2011-01-31 | 41.056 | 260,243 | +2,042 | 0.01% | 10,684,519 |
| 2011-02-01 | 2011-01-28 | 42.036 | 258,201 | +1,020 | 0.01% | 10,853,682 |
| 2011-01-31 | 2011-01-27 | 42.526 | 257,181 | -5,613 | 0.01% | 10,936,806 |
| 2011-01-28 | 2011-01-26 | 42.134 | 262,794 | +3,062 | 0.01% | 11,072,503 |
| 2011-01-27 | 2011-01-25 | 40.860 | 259,732 | +2,041 | 0.01% | 10,612,640 |
| 2011-01-26 | 2011-01-24 | 39.292 | 257,691 | +1,531 | 0.01% | 10,125,245 |
| 2011-01-24 | 2011-01-20 | 40.566 | 256,160 | -1,021 | 0.01% | 10,391,388 |
| 2011-01-20 | 2011-01-18 | 41.154 | 257,181 | -510 | 0.01% | 10,584,006 |
| 2011-01-19 | 2011-01-17 | 40.468 | 257,691 | -8,675 | 0.01% | 10,428,244 |
| 2011-01-18 | 2011-01-14 | 41.448 | 266,366 | -4,592 | 0.01% | 11,040,305 |
| 2011-01-17 | 2011-01-13 | 41.644 | 270,958 | -1,021 | 0.01% | 11,283,733 |
| 2011-01-14 | 2011-01-12 | 41.840 | 271,979 | -3,572 | 0.01% | 11,379,552 |
| 2011-01-12 | 2011-01-10 | 40.076 | 275,551 | +5,103 | 0.01% | 11,043,003 |
| 2011-01-07 | 2011-01-05 | 40.566 | 270,448 | +5,103 | 0.01% | 10,970,995 |
| 2011-01-06 | 2011-01-04 | 40.468 | 265,345 | -511 | 0.01% | 10,737,987 |
| 2011-01-05 | 2011-01-03 | 40.272 | 265,856 | -2,551 | 0.01% | 10,706,566 |
| 2011-01-04 | 2010-12-31 | 39.586 | 268,407 | -1,531 | 0.01% | 10,625,200 |
| 2010-12-28 | 2010-12-22 | 38.136 | 269,938 | -1,020 | 0.01% | 10,294,346 |
| 2010-12-15 | 2010-12-13 | 37.822 | 270,958 | -2,552 | 0.01% | 10,248,285 |
| 2010-12-14 | 2010-12-10 | 37.509 | 273,510 | +2,041 | 0.01% | 10,259,047 |
| 2010-12-13 | 2010-12-09 | 37.822 | 271,469 | -1,020 | 0.01% | 10,267,612 |
| 2010-12-10 | 2010-12-08 | 38.606 | 272,489 | +1,020 | 0.01% | 10,519,791 |
| 2010-12-08 | 2010-12-06 | 39.292 | 271,469 | +1,021 | 0.01% | 10,666,612 |
| 2010-12-07 | 2010-12-03 | 39.390 | 270,448 | +2,041 | 0.01% | 10,652,995 |
| 2010-12-06 | 2010-12-02 | 39.978 | 268,407 | -2,551 | 0.01% | 10,730,400 |
| 2010-12-02 | 2010-11-30 | 38.136 | 270,958 | +5,102 | 0.01% | 10,333,245 |
| 2010-12-01 | 2010-11-29 | 39.488 | 265,856 | -5,102 | 0.01% | 10,498,165 |
| 2010-11-30 | 2010-11-26 | 39.077 | 270,958 | +5,102 | 0.01% | 10,588,124 |
| 2010-11-25 | 2010-11-23 | 39.586 | 265,856 | +2,552 | 0.01% | 10,524,215 |
| 2010-11-23 | 2010-11-19 | 40.566 | 263,304 | +510 | 0.01% | 10,681,191 |
| 2010-11-22 | 2010-11-18 | 40.468 | 262,794 | -5,103 | 0.01% | 10,634,753 |
| 2010-11-19 | 2010-11-17 | 39.194 | 267,897 | -65,316 | 0.01% | 10,500,011 |
| 2010-11-18 | 2010-11-16 | 40.566 | 333,213 | +1,531 | 0.02% | 13,517,120 |
| 2010-11-17 | 2010-11-15 | 42.036 | 331,682 | +3,062 | 0.02% | 13,942,514 |
| 2010-11-16 | 2010-11-12 | 41.546 | 328,620 | -3,572 | 0.02% | 13,652,801 |
| 2010-11-15 | 2010-11-11 | 43.800 | 332,192 | -3,572 | 0.02% | 14,549,852 |
| 2010-11-12 | 2010-11-10 | 43.604 | 335,764 | +4,593 | 0.02% | 14,640,504 |
| 2010-11-11 | 2010-11-09 | 43.702 | 331,171 | -1,021 | 0.02% | 14,472,683 |
| 2010-11-10 | 2010-11-08 | 44.485 | 332,192 | -1,021 | 0.02% | 14,777,703 |
| 2010-11-09 | 2010-11-05 | 44.289 | 333,213 | -33,168 | 0.02% | 14,757,822 |
| 2010-11-08 | 2010-11-04 | 43.898 | 366,381 | +15,309 | 0.02% | 16,083,215 |
| 2010-11-05 | 2010-11-03 | 44.387 | 351,072 | -10,716 | 0.02% | 15,583,187 |
| 2010-11-04 | 2010-11-02 | 43.114 | 361,788 | +3,062 | 0.02% | 15,597,993 |
| 2010-11-03 | 2010-11-01 | 41.644 | 358,726 | +26,024 | 0.02% | 14,938,730 |
| 2010-10-29 | 2010-10-27 | 40.762 | 332,702 | -6,124 | 0.02% | 13,561,591 |
| 2010-10-28 | 2010-10-26 | 41.154 | 338,826 | +32,148 | 0.02% | 13,944,017 |
| 2010-10-27 | 2010-10-25 | 40.664 | 306,678 | +10,206 | 0.02% | 12,470,751 |
| 2010-10-26 | 2010-10-22 | 40.468 | 296,472 | -1,531 | 0.02% | 11,997,635 |
| 2010-10-25 | 2010-10-21 | 41.252 | 298,003 | -2,041 | 0.02% | 12,293,191 |
| 2010-10-22 | 2010-10-20 | 41.154 | 300,044 | -14,798 | 0.02% | 12,347,986 |
| 2010-10-21 | 2010-10-19 | 41.742 | 314,842 | +4,592 | 0.02% | 13,142,082 |
| 2010-10-19 | 2010-10-15 | 38.763 | 310,250 | -10,206 | 0.02% | 12,026,243 |
| 2010-10-18 | 2010-10-14 | 37.979 | 320,456 | -9,695 | 0.02% | 12,170,658 |
| 2010-10-15 | 2010-10-13 | 36.921 | 330,151 | -4,592 | 0.02% | 12,189,486 |
| 2010-10-14 | 2010-10-12 | 36.411 | 334,743 | -2,041 | 0.02% | 12,188,468 |
| 2010-10-12 | 2010-10-08 | 35.824 | 336,784 | +9,185 | 0.02% | 12,064,784 |
| 2010-10-11 | 2010-10-07 | 36.176 | 327,599 | +1,020 | 0.02% | 11,851,305 |
| 2010-10-08 | 2010-10-06 | 36.921 | 326,579 | -4,082 | 0.02% | 12,057,605 |
| 2010-10-07 | 2010-10-05 | 35.628 | 330,661 | -4,082 | 0.02% | 11,780,636 |
| 2010-10-06 | 2010-10-04 | 36.059 | 334,743 | -6,124 | 0.02% | 12,070,388 |
| 2010-10-05 | 2010-09-30 | 34.687 | 340,867 | +4,083 | 0.02% | 11,823,611 |
| 2010-09-29 | 2010-09-27 | 34.648 | 336,784 | -1,531 | 0.02% | 11,668,784 |
| 2010-09-28 | 2010-09-24 | 34.413 | 338,315 | -511 | 0.02% | 11,642,270 |
| 2010-09-27 | 2010-09-22 | 34.608 | 338,826 | -2,551 | 0.02% | 11,726,255 |
| 2010-09-24 | 2010-09-21 | 34.648 | 341,377 | -1,021 | 0.02% | 11,827,921 |
| 2010-09-22 | 2010-09-20 | 34.883 | 342,398 | +5,614 | 0.02% | 11,943,816 |
| 2010-09-21 | 2010-09-17 | 34.726 | 336,784 | -28,066 | 0.02% | 11,695,184 |
| 2010-09-17 | 2010-09-15 | 33.746 | 364,850 | +2,041 | 0.02% | 12,312,306 |
| 2010-09-16 | 2010-09-14 | 33.629 | 362,809 | -2,041 | 0.02% | 12,200,770 |
| 2010-09-15 | 2010-09-13 | 33.550 | 364,850 | -33,678 | 0.02% | 12,240,806 |
| 2010-09-14 | 2010-09-10 | 32.923 | 398,528 | -8,675 | 0.02% | 13,120,791 |
| 2010-09-09 | 2010-09-07 | 33.237 | 407,203 | +2,041 | 0.02% | 13,534,079 |
| 2010-09-08 | 2010-09-06 | 33.416 | 405,162 | -17,860 | 0.02% | 13,538,770 |
| 2010-09-07 | 2010-09-03 | 32.546 | 423,022 | -797 | 0.02% | 13,767,547 |
| 2010-09-06 | 2010-09-02 | 32.783 | 423,819 | -15,172 | 0.02% | 13,894,046 |
| 2010-09-03 | 2010-09-01 | 31.399 | 438,991 | +8,597 | 0.02% | 13,783,830 |
| 2010-09-02 | 2010-08-31 | 31.438 | 430,394 | -2,528 | 0.02% | 13,530,914 |
| 2010-09-01 | 2010-08-30 | 31.913 | 432,922 | -10,115 | 0.02% | 13,815,830 |
| 2010-08-31 | 2010-08-27 | 31.636 | 443,037 | +5,057 | 0.02% | 14,015,990 |
| 2010-08-30 | 2010-08-26 | 31.913 | 437,980 | -13,655 | 0.02% | 13,977,246 |
| 2010-08-27 | 2010-08-25 | 31.953 | 451,635 | +16,184 | 0.02% | 14,430,877 |
| 2010-08-26 | 2010-08-24 | 32.229 | 435,451 | +6,069 | 0.02% | 14,034,298 |
| 2010-08-25 | 2010-08-23 | 33.020 | 429,382 | +506 | 0.02% | 14,178,298 |
| 2010-08-24 | 2010-08-20 | 32.902 | 428,876 | +4,046 | 0.02% | 14,110,710 |
| 2010-08-23 | 2010-08-19 | 33.218 | 424,830 | -8,092 | 0.02% | 14,111,990 |
| 2010-08-20 | 2010-08-18 | 33.455 | 432,922 | +36,414 | 0.02% | 14,483,509 |
| 2010-08-19 | 2010-08-17 | 32.111 | 396,508 | -506 | 0.02% | 12,732,151 |
| 2010-08-17 | 2010-08-13 | 31.478 | 397,014 | +506 | 0.02% | 12,497,199 |
| 2010-08-16 | 2010-08-12 | 31.320 | 396,508 | +505 | 0.02% | 12,418,551 |
| 2010-08-12 | 2010-08-10 | 32.348 | 396,003 | +24,782 | 0.02% | 12,809,895 |
| 2010-08-10 | 2010-08-06 | 32.506 | 371,221 | -506 | 0.02% | 12,066,967 |
| 2010-08-09 | 2010-08-05 | 32.467 | 371,727 | -2,023 | 0.02% | 12,068,715 |
| 2010-08-06 | 2010-08-04 | 32.150 | 373,750 | +1,012 | 0.02% | 12,016,155 |
| 2010-08-05 | 2010-08-03 | 32.150 | 372,738 | -5,563 | 0.02% | 11,983,619 |
| 2010-08-04 | 2010-08-02 | 32.664 | 378,301 | -506 | 0.02% | 12,356,951 |
| 2010-08-03 | 2010-07-30 | 31.597 | 378,807 | -2,529 | 0.02% | 11,969,019 |
| 2010-08-02 | 2010-07-29 | 31.755 | 381,336 | +1,012 | 0.02% | 12,109,247 |
| 2010-07-30 | 2010-07-28 | 31.794 | 380,324 | -5,058 | 0.02% | 12,092,151 |
| 2010-07-29 | 2010-07-27 | 31.755 | 385,382 | -1,011 | 0.02% | 12,237,727 |
| 2010-07-28 | 2010-07-26 | 30.806 | 386,393 | -1,518 | 0.02% | 11,903,111 |
| 2010-07-27 | 2010-07-23 | 30.924 | 387,911 | -10,620 | 0.02% | 11,995,894 |
| 2010-07-26 | 2010-07-22 | 30.173 | 398,531 | -6,069 | 0.02% | 12,024,871 |
| 2010-07-21 | 2010-07-19 | 28.868 | 404,600 | -1,518 | 0.02% | 11,679,991 |
| 2010-07-20 | 2010-07-16 | 28.987 | 406,118 | +2,023 | 0.02% | 11,771,993 |
| 2010-07-19 | 2010-07-15 | 29.066 | 404,095 | -3,034 | 0.02% | 11,745,313 |
| 2010-07-16 | 2010-07-14 | 29.659 | 407,129 | +5,563 | 0.02% | 12,074,998 |
| 2010-07-15 | 2010-07-13 | 29.224 | 401,566 | -2,023 | 0.02% | 11,735,326 |
| 2010-07-14 | 2010-07-12 | 29.580 | 403,589 | -2,529 | 0.02% | 11,938,086 |
| 2010-07-13 | 2010-07-09 | 29.382 | 406,118 | -8,092 | 0.02% | 11,932,593 |
| 2010-07-12 | 2010-07-08 | 28.631 | 414,210 | +1,518 | 0.02% | 11,859,133 |
| 2010-07-09 | 2010-07-07 | 28.749 | 412,692 | +13,149 | 0.02% | 11,864,631 |
| 2010-07-08 | 2010-07-06 | 29.580 | 399,543 | -1,517 | 0.02% | 11,818,406 |
| 2010-07-05 | 2010-06-30 | 28.828 | 401,060 | +5,057 | 0.02% | 11,561,939 |
| 2010-07-02 | 2010-06-29 | 28.868 | 396,003 | +13,150 | 0.02% | 11,431,813 |
| 2010-06-29 | 2010-06-25 | 30.054 | 382,853 | +4,552 | 0.02% | 11,506,399 |
| 2010-06-28 | 2010-06-24 | 30.213 | 378,301 | +4,551 | 0.02% | 11,429,432 |
| 2010-06-25 | 2010-06-23 | 30.015 | 373,750 | -505 | 0.02% | 11,218,034 |
| 2010-06-24 | 2010-06-22 | 30.529 | 374,255 | +4,551 | 0.02% | 11,425,592 |
| 2010-06-23 | 2010-06-21 | 30.173 | 369,704 | -26,804 | 0.02% | 11,155,074 |
| 2010-06-22 | 2010-06-18 | 28.631 | 396,508 | -7,587 | 0.02% | 11,352,312 |
| 2010-06-21 | 2010-06-17 | 27.207 | 404,095 | -3,540 | 0.02% | 10,994,252 |
| 2010-06-18 | 2010-06-15 | 27.009 | 407,635 | -16,690 | 0.02% | 11,009,965 |
| 2010-06-17 | 2010-06-14 | 27.009 | 424,325 | +18,207 | 0.02% | 11,460,752 |
| 2010-06-15 | 2010-06-11 | 26.693 | 406,118 | -31,356 | 0.02% | 10,840,512 |
| 2010-06-14 | 2010-06-10 | 26.377 | 437,474 | +32,368 | 0.02% | 11,539,098 |
| 2010-06-11 | 2010-06-09 | 26.139 | 405,106 | +3,034 | 0.02% | 10,589,219 |
| 2010-06-10 | 2010-06-08 | 26.377 | 402,072 | +8,092 | 0.02% | 10,605,312 |
| 2010-06-09 | 2010-06-07 | 26.298 | 393,980 | +11,127 | 0.02% | 10,360,712 |
| 2010-06-08 | 2010-06-04 | 27.128 | 382,853 | +17,701 | 0.02% | 10,386,039 |
| 2010-06-07 | 2010-06-03 | 27.405 | 365,152 | -6,069 | 0.02% | 10,006,926 |
| 2010-06-04 | 2010-06-02 | 26.535 | 371,221 | +2,023 | 0.02% | 9,850,286 |
| 2010-06-03 | 2010-06-01 | 26.891 | 369,198 | +2,023 | 0.02% | 9,928,006 |
| 2010-06-01 | 2010-05-28 | 28.235 | 367,175 | -7,080 | 0.02% | 10,367,286 |
| 2010-05-31 | 2010-05-27 | 27.326 | 374,255 | -24,276 | 0.02% | 10,226,792 |
| 2010-05-28 | 2010-05-26 | 25.665 | 398,531 | +49,563 | 0.02% | 10,228,232 |
| 2010-05-26 | 2010-05-24 | 26.653 | 348,968 | -3,034 | 0.02% | 9,301,206 |
| 2010-05-25 | 2010-05-20 | 26.100 | 352,002 | -45,518 | 0.02% | 9,187,193 |
| 2010-05-24 | 2010-05-19 | 26.574 | 397,520 | -1,011 | 0.02% | 10,563,845 |
| 2010-05-20 | 2010-05-18 | 27.128 | 398,531 | +5,057 | 0.02% | 10,811,352 |
| 2010-05-19 | 2010-05-17 | 26.535 | 393,474 | +1,517 | 0.02% | 10,440,766 |
| 2010-05-18 | 2010-05-14 | 27.365 | 391,957 | -68,782 | 0.02% | 10,726,013 |
| 2010-05-17 | 2010-05-13 | 27.879 | 460,739 | +23,771 | 0.02% | 12,845,111 |
| 2010-05-14 | 2010-05-12 | 28.117 | 436,968 | -2,023 | 0.02% | 12,286,071 |
| 2010-05-13 | 2010-05-11 | 29.619 | 438,991 | +95,081 | 0.02% | 13,002,630 |
| 2010-05-12 | 2010-05-10 | 30.845 | 343,910 | -5,564 | 0.02% | 10,607,992 |
| 2010-05-11 | 2010-05-07 | 30.133 | 349,474 | -60,184 | 0.02% | 10,530,855 |
| 2010-05-07 | 2010-05-05 | 31.506 | 409,658 | +506 | 0.02% | 12,906,587 |
| 2010-05-06 | 2010-05-04 | 32.390 | 409,152 | +15,482 | 0.02% | 13,252,373 |
| 2010-05-05 | 2010-05-03 | 33.314 | 393,670 | +3,484 | 0.02% | 13,114,773 |
| 2010-05-04 | 2010-04-30 | 34.600 | 390,186 | -3,484 | 0.02% | 13,500,466 |
| 2010-05-03 | 2010-04-29 | 34.037 | 393,670 | +72,662 | 0.02% | 13,399,532 |
| 2010-04-30 | 2010-04-28 | 34.279 | 321,008 | -103,519 | 0.02% | 11,003,702 |
| 2010-04-28 | 2010-04-26 | 35.082 | 424,527 | +11,945 | 0.02% | 14,893,387 |
| 2010-04-27 | 2010-04-23 | 34.721 | 412,582 | +17,916 | 0.02% | 14,325,109 |
| 2010-04-26 | 2010-04-22 | 35.082 | 394,666 | -3,483 | 0.02% | 13,845,794 |
| 2010-04-23 | 2010-04-21 | 35.725 | 398,149 | +5,972 | 0.02% | 14,223,986 |
| 2010-04-22 | 2010-04-20 | 35.926 | 392,177 | +21,400 | 0.02% | 14,089,434 |
| 2010-04-21 | 2010-04-19 | 36.127 | 370,777 | +12,443 | 0.02% | 13,395,113 |
| 2010-04-20 | 2010-04-16 | 36.529 | 358,334 | +995 | 0.02% | 13,089,583 |
| 2010-04-19 | 2010-04-15 | 36.810 | 357,339 | +1,991 | 0.02% | 13,153,757 |
| 2010-04-16 | 2010-04-14 | 36.971 | 355,348 | -4,977 | 0.02% | 13,137,587 |
| 2010-04-15 | 2010-04-13 | 37.172 | 360,325 | -9,456 | 0.02% | 13,393,992 |
| 2010-04-14 | 2010-04-12 | 38.016 | 369,781 | +1,990 | 0.02% | 14,057,550 |
| 2010-04-13 | 2010-04-09 | 38.378 | 367,791 | -995 | 0.02% | 14,114,919 |
| 2010-04-09 | 2010-04-07 | 38.257 | 368,786 | -18,496 | 0.02% | 14,108,644 |
| 2010-04-08 | 2010-04-01 | 37.654 | 387,282 | +6,054 | 0.02% | 14,582,797 |
| 2010-04-07 | 2010-03-31 | 37.293 | 381,228 | +4,977 | 0.02% | 14,216,958 |
| 2010-04-01 | 2010-03-30 | 37.735 | 376,251 | -2,489 | 0.02% | 14,197,673 |
| 2010-03-31 | 2010-03-29 | 37.212 | 378,740 | -2,986 | 0.02% | 14,093,734 |
| 2010-03-30 | 2010-03-26 | 36.891 | 381,726 | +9,456 | 0.02% | 14,082,130 |
| 2010-03-29 | 2010-03-25 | 36.609 | 372,270 | -995 | 0.02% | 13,628,571 |
| 2010-03-26 | 2010-03-24 | 36.931 | 373,265 | -3,982 | 0.02% | 13,784,998 |
| 2010-03-25 | 2010-03-23 | 36.690 | 377,247 | +1,494 | 0.02% | 13,841,096 |
| 2010-03-24 | 2010-03-22 | 36.730 | 375,753 | +16,423 | 0.02% | 13,801,382 |
| 2010-03-23 | 2010-03-19 | 37.654 | 359,330 | +4,977 | 0.02% | 13,530,286 |
| 2010-03-22 | 2010-03-18 | 37.855 | 354,353 | +10,451 | 0.02% | 13,414,081 |
| 2010-03-19 | 2010-03-17 | 38.378 | 343,902 | -10,451 | 0.02% | 13,198,117 |
| 2010-03-18 | 2010-03-16 | 37.654 | 354,353 | +2,986 | 0.02% | 13,342,881 |
| 2010-03-17 | 2010-03-15 | 37.333 | 351,367 | +11,447 | 0.02% | 13,117,486 |
| 2010-03-16 | 2010-03-12 | 38.297 | 339,920 | +10,451 | 0.02% | 13,017,978 |
| 2010-03-15 | 2010-03-11 | 39.784 | 329,469 | -17,419 | 0.02% | 13,107,615 |
| 2010-03-12 | 2010-03-10 | 38.136 | 346,888 | +8,461 | 0.02% | 13,229,073 |
| 2010-03-11 | 2010-03-09 | 35.484 | 338,427 | +3,982 | 0.02% | 12,008,800 |
| 2010-03-10 | 2010-03-08 | 35.926 | 334,445 | -23,889 | 0.02% | 12,015,342 |
| 2010-03-09 | 2010-03-05 | 35.082 | 358,334 | +11,446 | 0.02% | 12,571,184 |
| 2010-03-08 | 2010-03-04 | 34.721 | 346,888 | +12,940 | 0.02% | 12,044,172 |
| 2010-03-05 | 2010-03-03 | 35.444 | 333,948 | +6,968 | 0.02% | 11,836,447 |
| 2010-03-04 | 2010-03-02 | 35.966 | 326,980 | -5,972 | 0.02% | 11,760,293 |
| 2010-03-03 | 2010-03-01 | 36.167 | 332,952 | -6,470 | 0.02% | 12,041,984 |
| 2010-03-02 | 2010-02-26 | 34.801 | 339,422 | -10,452 | 0.02% | 11,812,227 |
| 2010-03-01 | 2010-02-25 | 34.520 | 349,874 | +1,991 | 0.02% | 12,077,547 |
| 2010-02-26 | 2010-02-24 | 34.881 | 347,883 | +995 | 0.02% | 12,134,639 |
| 2010-02-25 | 2010-02-23 | 35.283 | 346,888 | -4,479 | 0.02% | 12,239,332 |
| 2010-02-24 | 2010-02-22 | 34.439 | 351,367 | -1,493 | 0.02% | 12,100,845 |
| 2010-02-22 | 2010-02-18 | 34.158 | 352,860 | +6,968 | 0.02% | 12,053,003 |
| 2010-02-19 | 2010-02-17 | 35.283 | 345,892 | +1,990 | 0.02% | 12,204,190 |
| 2010-02-18 | 2010-02-12 | 35.364 | 343,902 | -3,981 | 0.02% | 12,161,616 |
| 2010-02-17 | 2010-02-11 | 34.439 | 347,883 | +2,488 | 0.02% | 11,980,859 |
| 2010-02-12 | 2010-02-10 | 32.752 | 345,395 | -1,990 | 0.02% | 11,312,213 |
| 2010-02-11 | 2010-02-09 | 32.752 | 347,385 | +11,944 | 0.02% | 11,377,388 |
| 2010-02-10 | 2010-02-08 | 32.470 | 335,441 | -7,465 | 0.02% | 10,891,844 |
| 2010-02-08 | 2010-02-04 | 33.997 | 342,906 | +13,437 | 0.02% | 11,657,874 |
| 2010-02-05 | 2010-02-03 | 35.283 | 329,469 | -2,488 | 0.02% | 11,624,733 |
| 2010-02-04 | 2010-02-02 | 34.520 | 331,957 | -10,451 | 0.02% | 11,459,058 |
| 2010-02-03 | 2010-02-01 | 34.721 | 342,408 | -11,945 | 0.02% | 11,888,623 |
| 2010-02-02 | 2010-01-29 | 33.274 | 354,353 | +11,447 | 0.02% | 11,790,721 |
| 2010-02-01 | 2010-01-28 | 32.872 | 342,906 | -13,438 | 0.02% | 11,272,034 |
| 2010-01-29 | 2010-01-27 | 32.792 | 356,344 | +32,848 | 0.02% | 11,685,129 |
| 2010-01-28 | 2010-01-26 | 33.676 | 323,496 | +19,907 | 0.02% | 10,893,987 |
| 2010-01-27 | 2010-01-25 | 34.801 | 303,589 | +2,489 | 0.02% | 10,565,203 |
| 2010-01-26 | 2010-01-22 | 35.725 | 301,100 | +1,493 | 0.02% | 10,756,883 |
| 2010-01-25 | 2010-01-21 | 37.293 | 299,607 | +6,470 | 0.02% | 11,173,104 |
| 2010-01-22 | 2010-01-20 | 38.257 | 293,137 | +33,345 | 0.02% | 11,214,541 |
| 2010-01-21 | 2010-01-19 | 38.900 | 259,792 | +995 | 0.01% | 10,105,901 |
| 2010-01-20 | 2010-01-18 | 39.342 | 258,797 | +995 | 0.01% | 10,181,596 |
| 2010-01-19 | 2010-01-15 | 39.623 | 257,802 | +1,991 | 0.01% | 10,214,970 |
| 2010-01-18 | 2010-01-14 | 40.387 | 255,811 | +498 | 0.01% | 10,331,400 |
| 2010-01-15 | 2010-01-13 | 40.146 | 255,313 | -7,466 | 0.01% | 10,249,728 |
| 2010-01-14 | 2010-01-12 | 40.990 | 262,779 | -1,990 | 0.01% | 10,771,216 |
| 2010-01-13 | 2010-01-11 | 41.894 | 264,769 | -1,991 | 0.01% | 11,092,185 |
| 2010-01-11 | 2010-01-07 | 42.195 | 266,760 | +12,442 | 0.01% | 11,255,996 |
| 2010-01-08 | 2010-01-06 | 43.300 | 254,318 | -9,954 | 0.01% | 11,012,053 |
| 2010-01-07 | 2010-01-05 | 42.195 | 264,272 | +6,968 | 0.01% | 11,151,014 |
| 2010-01-06 | 2010-01-04 | 41.191 | 257,304 | -498 | 0.01% | 10,598,498 |
| 2010-01-05 | 2009-12-31 | 41.994 | 257,802 | -497 | 0.01% | 10,826,211 |
| 2010-01-04 | 2009-12-29 | 41.090 | 258,299 | -2,489 | 0.01% | 10,613,533 |
| 2009-12-29 | 2009-12-24 | 41.291 | 260,788 | -1,493 | 0.01% | 10,768,206 |
| 2009-12-28 | 2009-12-22 | 40.990 | 262,281 | +2,489 | 0.01% | 10,750,803 |
| 2009-12-23 | 2009-12-21 | 41.592 | 259,792 | -996 | 0.01% | 10,805,380 |
| 2009-12-22 | 2009-12-18 | 40.990 | 260,788 | +3,484 | 0.01% | 10,689,606 |
| 2009-12-21 | 2009-12-17 | 42.396 | 257,304 | -29,861 | 0.01% | 10,908,698 |
| 2009-12-18 | 2009-12-16 | 42.698 | 287,165 | +20,903 | 0.02% | 12,261,239 |
| 2009-12-17 | 2009-12-15 | 43.903 | 266,262 | -2,489 | 0.01% | 11,689,732 |
| 2009-12-16 | 2009-12-14 | 43.803 | 268,751 | -3,484 | 0.01% | 11,772,007 |
| 2009-12-15 | 2009-12-11 | 43.200 | 272,235 | -1,493 | 0.01% | 11,760,515 |
| 2009-12-11 | 2009-12-09 | 42.095 | 273,728 | +27,871 | 0.02% | 11,522,512 |
| 2009-12-09 | 2009-12-07 | 42.999 | 245,857 | -2,489 | 0.01% | 10,571,589 |
| 2009-12-08 | 2009-12-04 | 43.602 | 248,346 | +498 | 0.01% | 10,828,314 |
| 2009-12-07 | 2009-12-03 | 42.999 | 247,848 | +995 | 0.01% | 10,657,200 |
| 2009-12-04 | 2009-12-02 | 42.195 | 246,853 | -995 | 0.01% | 10,416,016 |
| 2009-12-03 | 2009-12-01 | 41.391 | 247,848 | +995 | 0.01% | 10,258,800 |
| 2009-12-02 | 2009-11-30 | 41.191 | 246,853 | -9,953 | 0.01% | 10,168,015 |
| 2009-12-01 | 2009-11-27 | 40.286 | 256,806 | +11,944 | 0.01% | 10,345,785 |
| 2009-11-30 | 2009-11-26 | 42.597 | 244,862 | -995 | 0.01% | 10,430,405 |
| 2009-11-27 | 2009-11-25 | 43.200 | 245,857 | -2,489 | 0.01% | 10,620,989 |
| 2009-11-26 | 2009-11-24 | 42.999 | 248,346 | +996 | 0.01% | 10,678,613 |
| 2009-11-24 | 2009-11-20 | 42.597 | 247,350 | +1,493 | 0.01% | 10,536,387 |
| 2009-11-23 | 2009-11-19 | 43.300 | 245,857 | -9,456 | 0.01% | 10,645,689 |
| 2009-11-20 | 2009-11-18 | 42.999 | 255,313 | -5,475 | 0.01% | 10,978,187 |
| 2009-11-19 | 2009-11-17 | 44.707 | 260,788 | +19,908 | 0.01% | 11,659,006 |
| 2009-11-18 | 2009-11-16 | 44.506 | 240,880 | -11,447 | 0.01% | 10,720,583 |
| 2009-11-17 | 2009-11-13 | 44.205 | 252,327 | -13,438 | 0.01% | 11,153,992 |
| 2009-11-16 | 2009-11-12 | 44.606 | 265,765 | -7,465 | 0.01% | 11,854,812 |
| 2009-11-13 | 2009-11-11 | 40.889 | 273,230 | -79,132 | 0.02% | 11,172,149 |
| 2009-11-12 | 2009-11-10 | 40.688 | 352,362 | +84,607 | 0.02% | 14,336,991 |
| 2009-11-11 | 2009-11-09 | 40.789 | 267,755 | +10,949 | 0.01% | 10,921,381 |
| 2009-11-10 | 2009-11-06 | 40.990 | 256,806 | -10,949 | 0.01% | 10,526,385 |
| 2009-11-09 | 2009-11-05 | 39.824 | 267,755 | -996 | 0.01% | 10,663,141 |
| 2009-11-05 | 2009-11-03 | 40.106 | 268,751 | +4,977 | 0.01% | 10,778,406 |
| 2009-11-04 | 2009-11-02 | 40.387 | 263,774 | +3,484 | 0.01% | 10,653,001 |
| 2009-11-03 | 2009-10-30 | 40.688 | 260,290 | +995 | 0.01% | 10,590,743 |
| 2009-10-30 | 2009-10-28 | 41.693 | 259,295 | -497 | 0.01% | 10,810,758 |
| 2009-10-29 | 2009-10-27 | 41.592 | 259,792 | +995 | 0.01% | 10,805,380 |
| 2009-10-28 | 2009-10-23 | 42.195 | 258,797 | +7,963 | 0.01% | 10,919,995 |
| 2009-10-27 | 2009-10-22 | 41.391 | 250,834 | -2,489 | 0.01% | 10,382,395 |
| 2009-10-23 | 2009-10-21 | 41.793 | 253,323 | +498 | 0.01% | 10,587,219 |
| 2009-10-22 | 2009-10-20 | 41.894 | 252,825 | +4,479 | 0.01% | 10,591,805 |
| 2009-10-21 | 2009-10-19 | 41.592 | 248,346 | -17,419 | 0.01% | 10,329,313 |
| 2009-10-20 | 2009-10-16 | 41.894 | 265,765 | -3,981 | 0.01% | 11,133,911 |
| 2009-10-19 | 2009-10-15 | 42.195 | 269,746 | +21,400 | 0.01% | 11,381,991 |
| 2009-10-16 | 2009-10-14 | 41.994 | 248,346 | -9,456 | 0.01% | 10,429,113 |
| 2009-10-15 | 2009-10-13 | 41.492 | 257,802 | -10,451 | 0.01% | 10,696,711 |
| 2009-10-14 | 2009-10-12 | 40.889 | 268,253 | -996 | 0.01% | 10,968,643 |
| 2009-10-13 | 2009-10-09 | 41.994 | 269,249 | +5,475 | 0.01% | 11,306,920 |
| 2009-10-12 | 2009-10-08 | 42.597 | 263,774 | -995 | 0.01% | 11,236,001 |
| 2009-10-09 | 2009-10-07 | 42.095 | 264,769 | -18,912 | 0.01% | 11,145,385 |
| 2009-10-08 | 2009-10-06 | 40.487 | 283,681 | +14,432 | 0.02% | 11,485,482 |
| 2009-10-07 | 2009-10-05 | 39.181 | 269,249 | +10,950 | 0.01% | 10,549,518 |
| 2009-10-06 | 2009-10-02 | 39.664 | 258,299 | -498 | 0.01% | 10,245,043 |
| 2009-10-05 | 2009-09-30 | 40.889 | 258,797 | +1,493 | 0.01% | 10,581,995 |
| 2009-10-02 | 2009-09-29 | 41.894 | 257,304 | -4,977 | 0.01% | 10,779,448 |
| 2009-09-30 | 2009-09-28 | 41.492 | 262,281 | +2,489 | 0.01% | 10,882,553 |
| 2009-09-29 | 2009-09-25 | 42.396 | 259,792 | +12,939 | 0.01% | 11,014,179 |
| 2009-09-28 | 2009-09-24 | 43.200 | 246,853 | -69,178 | 0.01% | 10,664,016 |
| 2009-09-25 | 2009-09-23 | 44.405 | 316,031 | +9,954 | 0.02% | 14,033,496 |
| 2009-09-24 | 2009-09-22 | 44.606 | 306,077 | -4,480 | 0.02% | 13,652,984 |
| 2009-09-23 | 2009-09-21 | 44.205 | 310,557 | +49,769 | 0.02% | 13,728,021 |
| 2009-09-22 | 2009-09-18 | 45.511 | 260,788 | +1,493 | 0.01% | 11,868,606 |
| 2009-09-21 | 2009-09-17 | 44.908 | 259,295 | -49,768 | 0.01% | 11,644,359 |
| 2009-09-18 | 2009-09-16 | 43.803 | 309,063 | +11,944 | 0.02% | 13,537,779 |
| 2009-09-16 | 2009-09-14 | 42.597 | 297,119 | -47,778 | 0.02% | 12,656,400 |
| 2009-09-15 | 2009-09-11 | 43.099 | 344,897 | -19,907 | 0.02% | 14,864,853 |
| 2009-09-14 | 2009-09-10 | 43.300 | 364,804 | -996 | 0.02% | 15,796,133 |
| 2009-09-11 | 2009-09-09 | 44.408 | 365,800 | +97,547 | 0.02% | 16,244,269 |
| 2009-09-10 | 2009-09-08 | 44.104 | 268,253 | +18,144 | 0.01% | 11,831,043 |
| 2009-09-09 | 2009-09-07 | 44.408 | 250,109 | -13,840 | 0.01% | 11,106,719 |
| 2009-09-08 | 2009-09-04 | 42.789 | 263,949 | -46,957 | 0.01% | 11,294,119 |
| 2009-09-07 | 2009-09-03 | 40.968 | 310,906 | +66,729 | 0.02% | 12,737,262 |
| 2009-09-04 | 2009-09-02 | 40.422 | 244,177 | -4,943 | 0.01% | 9,870,114 |
| 2009-09-03 | 2009-09-01 | 42.486 | 249,120 | -5,437 | 0.01% | 10,584,000 |
| 2009-09-02 | 2009-08-31 | 41.879 | 254,557 | +4,448 | 0.01% | 10,660,494 |
| 2009-09-01 | 2009-08-28 | 43.801 | 250,109 | +2,966 | 0.01% | 10,954,919 |
| 2009-08-31 | 2009-08-27 | 45.621 | 247,143 | +494 | 0.01% | 11,275,007 |
| 2009-08-28 | 2009-08-26 | 47.948 | 246,649 | -7,908 | 0.01% | 11,826,321 |
| 2009-08-27 | 2009-08-25 | 47.442 | 254,557 | +6,426 | 0.01% | 12,076,743 |
| 2009-08-25 | 2009-08-21 | 44.509 | 248,131 | -989 | 0.01% | 11,043,981 |
| 2009-08-24 | 2009-08-20 | 44.003 | 249,120 | -1,483 | 0.01% | 10,962,000 |
| 2009-08-21 | 2009-08-19 | 44.610 | 250,603 | -494 | 0.01% | 11,179,357 |
| 2009-08-20 | 2009-08-18 | 45.621 | 251,097 | -8,403 | 0.01% | 11,455,394 |
| 2009-08-17 | 2009-08-13 | 45.621 | 259,500 | -1,977 | 0.01% | 11,838,750 |
| 2009-08-14 | 2009-08-12 | 45.217 | 261,477 | -24,220 | 0.01% | 11,823,144 |
| 2009-08-13 | 2009-08-11 | 46.431 | 285,697 | +5,931 | 0.02% | 13,265,094 |
| 2009-08-12 | 2009-08-10 | 46.532 | 279,766 | -2,471 | 0.02% | 13,018,014 |
| 2009-08-11 | 2009-08-07 | 45.217 | 282,237 | -9,392 | 0.02% | 12,761,844 |
| 2009-08-07 | 2009-08-05 | 45.520 | 291,629 | +989 | 0.02% | 13,275,020 |
| 2009-08-06 | 2009-08-04 | 46.633 | 290,640 | -3,954 | 0.02% | 13,553,400 |
| 2009-08-05 | 2009-08-03 | 47.645 | 294,594 | -20,266 | 0.02% | 14,035,787 |
| 2009-08-04 | 2009-07-31 | 44.711 | 314,860 | -22,243 | 0.02% | 14,077,700 |
| 2009-08-03 | 2009-07-30 | 40.260 | 337,103 | +1,977 | 0.02% | 13,571,806 |
| 2009-07-31 | 2009-07-29 | 38.399 | 335,126 | +25,703 | 0.02% | 12,868,451 |
| 2009-07-30 | 2009-07-28 | 39.329 | 309,423 | +4,449 | 0.02% | 12,169,446 |
| 2009-07-29 | 2009-07-27 | 40.341 | 304,974 | -1,483 | 0.02% | 12,302,969 |
| 2009-07-28 | 2009-07-24 | 38.520 | 306,457 | +4,448 | 0.02% | 11,804,795 |
| 2009-07-27 | 2009-07-23 | 38.480 | 302,009 | +1,978 | 0.02% | 11,621,237 |
| 2009-07-24 | 2009-07-22 | 36.780 | 300,031 | -12,852 | 0.02% | 11,035,244 |
| 2009-07-23 | 2009-07-21 | 36.214 | 312,883 | -19,277 | 0.02% | 11,330,705 |
| 2009-07-22 | 2009-07-20 | 34.555 | 332,160 | -7,414 | 0.02% | 11,477,760 |
| 2009-07-21 | 2009-07-17 | 32.653 | 339,574 | -5,437 | 0.02% | 11,088,171 |
| 2009-07-20 | 2009-07-16 | 32.289 | 345,011 | -3,460 | 0.02% | 11,140,066 |
| 2009-07-17 | 2009-07-15 | 32.046 | 348,471 | +17,794 | 0.02% | 11,167,186 |
| 2009-07-16 | 2009-07-14 | 31.277 | 330,677 | -2,472 | 0.02% | 10,342,736 |
| 2009-07-15 | 2009-07-13 | 30.873 | 333,149 | -3,954 | 0.02% | 10,285,253 |
| 2009-07-13 | 2009-07-09 | 32.289 | 337,103 | -4,448 | 0.02% | 10,884,725 |
| 2009-07-10 | 2009-07-08 | 31.156 | 341,551 | -495 | 0.02% | 10,641,387 |
| 2009-07-08 | 2009-07-06 | 30.630 | 342,046 | -4,448 | 0.02% | 10,476,889 |
| 2009-07-07 | 2009-07-03 | 30.954 | 346,494 | +988 | 0.02% | 10,725,291 |
| 2009-07-06 | 2009-07-02 | 31.439 | 345,506 | +989 | 0.02% | 10,862,469 |
| 2009-07-03 | 2009-06-30 | 32.410 | 344,517 | +33,611 | 0.02% | 11,165,936 |
| 2009-07-02 | 2009-06-29 | 32.936 | 310,906 | -4,943 | 0.02% | 10,240,130 |
| 2009-06-30 | 2009-06-26 | 30.873 | 315,849 | +4,943 | 0.02% | 9,751,153 |
| 2009-06-29 | 2009-06-25 | 30.387 | 310,906 | +10,380 | 0.02% | 9,447,589 |
| 2009-06-26 | 2009-06-24 | 30.104 | 300,526 | -988 | 0.02% | 9,047,049 |
| 2009-06-25 | 2009-06-23 | 29.659 | 301,514 | +988 | 0.02% | 8,942,592 |
| 2009-06-24 | 2009-06-22 | 30.751 | 300,526 | -494 | 0.02% | 9,241,609 |
| 2009-06-23 | 2009-06-19 | 30.832 | 301,020 | -1,977 | 0.02% | 9,281,160 |
| 2009-06-22 | 2009-06-18 | 31.277 | 302,997 | +4,448 | 0.02% | 9,476,976 |
| 2009-06-19 | 2009-06-17 | 32.006 | 298,549 | -1,977 | 0.02% | 9,555,294 |
| 2009-06-18 | 2009-06-16 | 31.197 | 300,526 | +10,380 | 0.02% | 9,375,369 |
| 2009-06-17 | 2009-06-15 | 31.965 | 290,146 | -33,117 | 0.02% | 9,274,609 |
| 2009-06-16 | 2009-06-12 | 33.098 | 323,263 | +2,966 | 0.02% | 10,699,445 |
| 2009-06-15 | 2009-06-11 | 34.110 | 320,297 | -1,977 | 0.02% | 10,925,275 |
| 2009-06-12 | 2009-06-10 | 34.150 | 322,274 | +9,885 | 0.02% | 11,005,750 |
| 2009-06-11 | 2009-06-09 | 32.936 | 312,389 | +495 | 0.02% | 10,288,974 |
| 2009-06-10 | 2009-06-08 | 35.121 | 311,894 | +1,483 | 0.02% | 10,954,150 |
| 2009-06-09 | 2009-06-05 | 35.971 | 310,411 | -1,978 | 0.02% | 11,165,825 |
| 2009-06-08 | 2009-06-04 | 35.324 | 312,389 | +989 | 0.02% | 11,034,735 |
| 2009-06-05 | 2009-06-03 | 36.254 | 311,400 | -60,797 | 0.02% | 11,289,600 |
| 2009-06-04 | 2009-06-02 | 35.647 | 372,197 | -8,897 | 0.02% | 13,267,855 |
| 2009-06-03 | 2009-06-01 | 36.659 | 381,094 | +52,888 | 0.02% | 13,970,510 |
| 2009-06-02 | 2009-05-29 | 36.012 | 328,206 | +989 | 0.02% | 11,819,211 |
| 2009-06-01 | 2009-05-27 | 34.798 | 327,217 | -7,414 | 0.02% | 11,386,395 |
| 2009-05-29 | 2009-05-26 | 33.988 | 334,631 | +40,531 | 0.02% | 11,373,586 |
| 2009-05-27 | 2009-05-25 | 32.370 | 294,100 | -22,737 | 0.02% | 9,520,000 |
| 2009-05-26 | 2009-05-22 | 32.491 | 316,837 | +22,737 | 0.02% | 10,294,456 |
| 2009-05-25 | 2009-05-21 | 32.208 | 294,100 | -56,349 | 0.02% | 9,472,400 |
| 2009-05-22 | 2009-05-20 | 30.671 | 350,449 | +43,003 | 0.02% | 10,748,453 |
| 2009-05-21 | 2009-05-19 | 28.728 | 307,446 | +11,863 | 0.02% | 8,832,408 |
| 2009-05-20 | 2009-05-18 | 28.728 | 295,583 | +3,954 | 0.02% | 8,491,604 |
| 2009-05-19 | 2009-05-15 | 28.647 | 291,629 | +2,966 | 0.02% | 8,354,412 |
| 2009-05-18 | 2009-05-14 | 28.688 | 288,663 | -5,437 | 0.02% | 8,281,124 |
| 2009-05-15 | 2009-05-13 | 28.809 | 294,100 | +5,931 | 0.02% | 8,472,800 |
| 2009-05-14 | 2009-05-12 | 28.769 | 288,169 | -7,908 | 0.02% | 8,290,273 |
| 2009-05-13 | 2009-05-11 | 28.324 | 296,077 | -20,760 | 0.02% | 8,385,996 |
| 2009-05-12 | 2009-05-08 | 28.566 | 316,837 | +2,966 | 0.02% | 9,050,916 |
| 2009-05-11 | 2009-05-07 | 28.324 | 313,871 | +44,485 | 0.02% | 8,889,988 |
| 2009-05-08 | 2009-05-06 | 26.058 | 269,386 | -20,760 | 0.01% | 7,019,608 |
| 2009-05-07 | 2009-05-05 | 26.705 | 290,146 | +17,795 | 0.02% | 7,748,408 |
| 2009-05-06 | 2009-05-04 | 25.815 | 272,351 | -54,866 | 0.02% | 7,030,749 |
| 2009-05-05 | 2009-04-30 | 23.104 | 327,217 | +47,451 | 0.02% | 7,560,037 |
| 2009-04-29 | 2009-04-27 | 23.064 | 279,766 | -2,965 | 0.02% | 6,452,407 |
| 2009-04-28 | 2009-04-24 | 24.561 | 282,731 | -47,946 | 0.02% | 6,944,070 |
| 2009-04-27 | 2009-04-23 | 25.006 | 330,677 | -3,460 | 0.02% | 8,268,837 |
| 2009-04-24 | 2009-04-22 | 24.682 | 334,137 | -18,289 | 0.02% | 8,247,197 |
| 2009-04-23 | 2009-04-21 | 23.954 | 352,426 | +3,460 | 0.02% | 8,441,927 |
| 2009-04-22 | 2009-04-20 | 24.480 | 348,966 | -6,920 | 0.02% | 8,542,607 |
| 2009-04-21 | 2009-04-17 | 24.156 | 355,886 | -11,863 | 0.02% | 8,596,807 |
| 2009-04-20 | 2009-04-16 | 24.925 | 367,749 | -28,174 | 0.02% | 9,166,091 |
| 2009-04-17 | 2009-04-15 | 25.855 | 395,923 | +38,554 | 0.02% | 10,236,784 |
| 2009-04-16 | 2009-04-14 | 25.046 | 357,369 | -37,071 | 0.02% | 8,950,751 |
| 2009-04-15 | 2009-04-09 | 21.486 | 394,440 | +20,760 | 0.02% | 8,474,760 |
| 2009-04-14 | 2009-04-08 | 19.159 | 373,680 | -49,429 | 0.02% | 7,159,320 |
| 2009-04-07 | 2009-04-03 | 19.159 | 423,109 | +3,460 | 0.02% | 8,106,328 |
| 2009-04-06 | 2009-04-02 | 18.795 | 419,649 | -16,805 | 0.02% | 7,887,218 |
| 2009-04-03 | 2009-04-01 | 18.046 | 436,454 | +43,003 | 0.02% | 7,876,355 |
| 2009-04-02 | 2009-03-31 | 17.723 | 393,451 | +8,897 | 0.02% | 6,972,953 |
| 2009-04-01 | 2009-03-30 | 18.694 | 384,554 | -20,266 | 0.02% | 7,188,715 |
| 2009-03-31 | 2009-03-27 | 18.491 | 404,820 | -43,497 | 0.02% | 7,485,660 |
| 2009-03-30 | 2009-03-26 | 17.702 | 448,317 | -13,346 | 0.02% | 7,936,248 |
| 2009-03-26 | 2009-03-24 | 19.705 | 461,663 | -13,346 | 0.03% | 9,097,163 |
| 2009-03-24 | 2009-03-20 | 18.451 | 475,009 | -4,942 | 0.03% | 8,764,328 |
| 2009-03-23 | 2009-03-19 | 17.965 | 479,951 | -113,192 | 0.03% | 8,622,472 |
| 2009-03-20 | 2009-03-18 | 15.962 | 593,143 | +208,589 | 0.03% | 9,468,002 |
| 2009-03-19 | 2009-03-17 | 15.882 | 384,554 | -11,369 | 0.02% | 6,107,296 |
| 2009-03-18 | 2009-03-16 | 16.185 | 395,923 | -5,437 | 0.02% | 6,408,002 |
| 2009-03-17 | 2009-03-13 | 15.436 | 401,360 | +1,977 | 0.02% | 6,195,560 |
| 2009-03-16 | 2009-03-12 | 15.618 | 399,383 | +8,897 | 0.02% | 6,237,762 |
| 2009-03-13 | 2009-03-11 | 14.546 | 390,486 | -6,920 | 0.02% | 5,680,104 |
| 2009-03-12 | 2009-03-10 | 14.526 | 397,406 | +13,840 | 0.02% | 5,772,724 |
| 2009-03-11 | 2009-03-09 | 14.769 | 383,566 | +3,955 | 0.02% | 5,664,804 |
| 2009-03-10 | 2009-03-06 | 15.173 | 379,611 | +988 | 0.02% | 5,759,994 |
| 2009-03-09 | 2009-03-05 | 15.335 | 378,623 | -15,323 | 0.02% | 5,806,282 |
| 2009-03-06 | 2009-03-04 | 16.165 | 393,946 | -49,428 | 0.02% | 6,368,035 |
| 2009-03-05 | 2009-03-03 | 15.679 | 443,374 | -3,955 | 0.02% | 6,951,746 |
| 2009-03-04 | 2009-03-02 | 15.436 | 447,329 | -6,920 | 0.02% | 6,905,157 |
| 2009-03-03 | 2009-02-27 | 16.408 | 454,249 | +8,403 | 0.03% | 7,453,097 |
| 2009-03-02 | 2009-02-26 | 16.610 | 445,846 | -2,965 | 0.02% | 7,405,425 |
| 2009-02-27 | 2009-02-25 | 16.792 | 448,811 | -6,426 | 0.02% | 7,536,393 |
| 2009-02-26 | 2009-02-24 | 16.671 | 455,237 | +14,828 | 0.03% | 7,589,038 |
| 2009-02-25 | 2009-02-23 | 17.561 | 440,409 | -2,471 | 0.02% | 7,733,888 |
| 2009-02-24 | 2009-02-20 | 16.792 | 442,880 | +1,483 | 0.02% | 7,436,800 |
| 2009-02-23 | 2009-02-19 | 17.318 | 441,397 | +57,337 | 0.02% | 7,644,078 |
| 2009-02-20 | 2009-02-18 | 17.460 | 384,060 | -1,977 | 0.02% | 6,705,510 |
| 2009-02-19 | 2009-02-17 | 17.844 | 386,037 | +7,414 | 0.02% | 6,888,418 |
| 2009-02-18 | 2009-02-16 | 18.370 | 378,623 | -21,748 | 0.02% | 6,955,283 |
| 2009-02-17 | 2009-02-13 | 18.714 | 400,371 | -84,029 | 0.02% | 7,492,492 |
| 2009-02-16 | 2009-02-12 | 18.410 | 484,400 | +7,414 | 0.03% | 8,918,000 |
| 2009-02-13 | 2009-02-11 | 18.896 | 476,986 | +81,557 | 0.03% | 9,013,106 |
| 2009-02-12 | 2009-02-10 | 19.908 | 395,429 | +2,966 | 0.02% | 7,872,009 |
| 2009-02-11 | 2009-02-09 | 20.191 | 392,463 | +8,897 | 0.02% | 7,924,123 |
| 2009-02-10 | 2009-02-06 | 20.090 | 383,566 | -3,954 | 0.02% | 7,705,686 |
| 2009-02-09 | 2009-02-05 | 19.624 | 387,520 | +4,449 | 0.02% | 7,604,800 |
| 2009-02-06 | 2009-02-04 | 18.613 | 383,071 | -9,886 | 0.02% | 7,129,992 |
| 2009-02-05 | 2009-02-03 | 18.026 | 392,957 | +9,886 | 0.02% | 7,083,448 |
| 2009-02-04 | 2009-02-02 | 18.066 | 383,071 | -19,772 | 0.02% | 6,920,742 |
| 2009-02-03 | 2009-01-30 | 18.673 | 402,843 | -1,483 | 0.02% | 7,522,453 |
| 2009-02-02 | 2009-01-29 | 18.673 | 404,326 | +19,277 | 0.02% | 7,550,145 |
| 2009-01-30 | 2009-01-23 | 17.925 | 385,049 | -19,771 | 0.02% | 6,901,948 |
| 2009-01-29 | 2009-01-22 | 18.208 | 404,820 | +2,966 | 0.02% | 7,371,000 |
| 2009-01-23 | 2009-01-21 | 18.208 | 401,854 | +1,977 | 0.02% | 7,316,995 |
| 2009-01-22 | 2009-01-20 | 18.754 | 399,877 | -5,437 | 0.02% | 7,499,427 |
| 2009-01-21 | 2009-01-19 | 18.815 | 405,314 | +4,943 | 0.02% | 7,625,995 |
| 2009-01-20 | 2009-01-16 | 19.038 | 400,371 | -2,966 | 0.02% | 7,622,092 |
| 2009-01-19 | 2009-01-15 | 18.532 | 403,337 | +9,391 | 0.02% | 7,474,558 |
| 2009-01-16 | 2009-01-14 | 19.725 | 393,946 | -31,140 | 0.02% | 7,770,756 |
| 2009-01-15 | 2009-01-13 | 20.434 | 425,086 | +31,635 | 0.02% | 8,686,006 |
| 2009-01-14 | 2009-01-12 | 22.416 | 393,451 | -130,492 | 0.02% | 8,819,671 |
| 2009-01-13 | 2009-01-09 | 22.335 | 523,943 | +36,577 | 0.03% | 11,702,403 |
| 2009-01-12 | 2009-01-08 | 21.647 | 487,366 | +58,820 | 0.03% | 10,550,206 |
| 2009-01-09 | 2009-01-07 | 23.428 | 428,546 | -7,908 | 0.02% | 10,039,867 |
| 2009-01-08 | 2009-01-06 | 22.012 | 436,454 | -72,660 | 0.02% | 9,607,034 |
| 2009-01-07 | 2009-01-05 | 22.133 | 509,114 | -16,312 | 0.03% | 11,268,194 |
| 2009-01-06 | 2009-01-02 | 20.636 | 525,426 | +129,009 | 0.03% | 10,842,606 |
| 2009-01-05 | 2008-12-31 | 16.954 | 396,417 | -68,706 | 0.02% | 6,720,758 |
| 2009-01-02 | 2008-12-29 | 16.731 | 465,123 | +147,297 | 0.03% | 7,782,073 |
| 2008-12-30 | 2008-12-24 | 15.578 | 317,826 | +5,932 | 0.03% | 4,951,105 |
| 2008-12-29 | 2008-12-22 | 15.882 | 311,894 | +6,425 | 0.03% | 4,953,346 |
| 2008-12-23 | 2008-12-19 | 17.399 | 305,469 | -117,640 | 0.03% | 5,314,808 |
| 2008-12-22 | 2008-12-18 | 16.691 | 423,109 | +67,223 | 0.04% | 7,062,007 |
| 2008-12-19 | 2008-12-17 | 14.789 | 355,886 | -6,920 | 0.03% | 5,263,204 |
| 2008-12-18 | 2008-12-16 | 14.263 | 362,806 | +2,472 | 0.03% | 5,174,704 |
| 2008-12-17 | 2008-12-15 | 14.162 | 360,334 | -17,300 | 0.03% | 5,102,996 |
| 2008-12-16 | 2008-12-12 | 13.555 | 377,634 | -28,175 | 0.03% | 5,118,796 |
| 2008-12-15 | 2008-12-11 | 14.364 | 405,809 | -988 | 0.04% | 5,829,106 |
| 2008-12-12 | 2008-12-10 | 15.275 | 406,797 | +45,474 | 0.04% | 6,213,648 |
| 2008-12-11 | 2008-12-09 | 13.353 | 361,323 | +27,186 | 0.03% | 4,824,602 |
| 2008-12-10 | 2008-12-08 | 13.150 | 334,137 | -18,289 | 0.03% | 4,393,998 |
| 2008-12-09 | 2008-12-05 | 11.734 | 352,426 | -4,943 | 0.03% | 4,135,403 |
| 2008-12-08 | 2008-12-04 | 11.168 | 357,369 | -9,885 | 0.03% | 3,990,965 |
| 2008-12-05 | 2008-12-03 | 11.309 | 367,254 | +10,874 | 0.03% | 4,153,367 |
| 2008-12-03 | 2008-12-01 | 12.199 | 356,380 | +4,943 | 0.03% | 4,347,630 |
| 2008-12-02 | 2008-11-28 | 10.561 | 351,437 | -1,483 | 0.03% | 3,711,419 |
| 2008-12-01 | 2008-11-27 | 11.006 | 352,920 | +4,943 | 0.03% | 3,884,160 |
| 2008-11-28 | 2008-11-26 | 11.127 | 347,977 | +494 | 0.03% | 3,871,998 |
| 2008-11-27 | 2008-11-25 | 10.803 | 347,483 | +1,977 | 0.03% | 3,754,022 |
| 2008-11-25 | 2008-11-21 | 11.734 | 345,506 | -2,471 | 0.03% | 4,054,203 |
| 2008-11-24 | 2008-11-20 | 11.977 | 347,977 | -4,943 | 0.03% | 4,167,678 |
| 2008-11-21 | 2008-11-19 | 12.341 | 352,920 | -15,323 | 0.03% | 4,355,400 |
| 2008-11-20 | 2008-11-18 | 12.543 | 368,243 | -6,920 | 0.03% | 4,619,002 |
| 2008-11-19 | 2008-11-17 | 12.827 | 375,163 | -5,437 | 0.03% | 4,812,062 |
| 2008-11-18 | 2008-11-14 | 12.442 | 380,600 | -166,574 | 0.04% | 4,735,500 |
| 2008-11-17 | 2008-11-13 | 13.393 | 547,174 | +184,863 | 0.05% | 7,328,336 |
| 2008-11-04 | 2008-10-31 | 12.260 | 362,311 | -10,380 | 0.03% | 4,441,975 |
| 2008-11-03 | 2008-10-30 | 10.116 | 372,691 | -12,852 | 0.03% | 3,769,996 |
| 2008-10-31 | 2008-10-29 | 8.618 | 385,543 | +13,840 | 0.04% | 3,322,801 |
| 2008-10-30 | 2008-10-28 | 8.558 | 371,703 | -114,180 | 0.03% | 3,180,961 |
| 2008-10-29 | 2008-10-27 | 7.405 | 485,883 | -12,851 | 0.04% | 3,597,781 |
| 2008-10-28 | 2008-10-24 | 10.237 | 498,734 | -38,060 | 0.05% | 5,105,537 |
| 2008-10-27 | 2008-10-23 | 10.116 | 536,794 | +59,808 | 0.05% | 5,429,997 |
| 2008-10-24 | 2008-10-22 | 9.934 | 476,986 | -58,820 | 0.04% | 4,738,153 |
| 2008-10-23 | 2008-10-21 | 13.191 | 535,806 | +153,723 | 0.05% | 7,067,684 |
| 2008-10-21 | 2008-10-17 | 29.376 | 382,083 | +73,649 | 0.04% | 11,223,964 |
| 2008-10-20 | 2008-10-16 | 29.942 | 308,434 | -4,449 | 0.03% | 9,235,192 |
| 2008-10-17 | 2008-10-15 | 32.491 | 312,883 | +4,943 | 0.03% | 10,165,985 |
| 2008-10-16 | 2008-10-14 | 34.798 | 307,940 | -1,977 | 0.03% | 10,715,600 |
| 2008-10-15 | 2008-10-13 | 32.087 | 309,917 | +7,908 | 0.03% | 9,944,216 |
| 2008-10-14 | 2008-10-10 | 29.942 | 302,009 | +3,460 | 0.03% | 9,042,813 |
| 2008-10-13 | 2008-10-09 | 34.231 | 298,549 | +4,449 | 0.03% | 10,219,695 |
| 2008-10-10 | 2008-10-08 | 34.838 | 294,100 | -14,829 | 0.03% | 10,245,900 |
| 2008-10-09 | 2008-10-06 | 40.462 | 308,929 | +4,943 | 0.03% | 12,500,018 |
| 2008-10-08 | 2008-10-03 | 44.711 | 303,986 | -988 | 0.03% | 13,591,513 |
| 2008-10-03 | 2008-09-30 | 45.116 | 304,974 | -495 | 0.03% | 13,759,087 |
| 2008-10-02 | 2008-09-29 | 44.104 | 305,469 | +9,886 | 0.03% | 13,472,419 |
| 2008-09-30 | 2008-09-26 | 46.329 | 295,583 | -494 | 0.03% | 13,694,207 |
| 2008-09-29 | 2008-09-25 | 47.038 | 296,077 | -9,886 | 0.03% | 13,926,744 |
| 2008-09-26 | 2008-09-24 | 46.734 | 305,963 | -1,977 | 0.03% | 14,298,907 |
| 2008-09-25 | 2008-09-23 | 44.509 | 307,940 | -34,106 | 0.03% | 13,706,000 |
| 2008-09-24 | 2008-09-22 | 45.925 | 342,046 | -16,805 | 0.03% | 15,708,413 |
| 2008-09-23 | 2008-09-19 | 43.497 | 358,851 | +38,060 | 0.03% | 15,608,982 |
| 2008-09-22 | 2008-09-18 | 42.890 | 320,791 | +494 | 0.03% | 13,758,782 |
| 2008-09-19 | 2008-09-17 | 43.396 | 320,297 | -989 | 0.03% | 13,899,594 |
| 2008-09-18 | 2008-09-16 | 44.205 | 321,286 | +11,369 | 0.03% | 14,202,513 |
| 2008-09-17 | 2008-09-12 | 46.532 | 309,917 | -989 | 0.03% | 14,420,994 |
| 2008-09-16 | 2008-09-11 | 46.633 | 310,906 | +3,955 | 0.03% | 14,498,464 |
| 2008-09-12 | 2008-09-10 | 49.776 | 306,951 | -1,483 | 0.03% | 15,278,908 |
| 2008-09-11 | 2008-09-09 | 51.620 | 308,434 | +3,808 | 0.03% | 15,921,346 |
| 2008-09-10 | 2008-09-08 | 53.566 | 304,626 | +976 | 0.03% | 16,317,576 |
| 2008-09-09 | 2008-09-05 | 51.005 | 303,650 | -976 | 0.03% | 15,487,796 |
| 2008-09-08 | 2008-09-04 | 52.542 | 304,626 | -3,418 | 0.03% | 16,005,576 |
| 2008-09-05 | 2008-09-03 | 53.668 | 308,044 | +3,418 | 0.03% | 16,532,214 |
| 2008-09-04 | 2008-09-02 | 55.819 | 304,626 | +976 | 0.03% | 17,003,975 |
| 2008-09-03 | 2008-09-01 | 55.922 | 303,650 | -1,465 | 0.03% | 16,980,595 |
| 2008-09-02 | 2008-08-29 | 56.024 | 305,115 | -1,952 | 0.03% | 17,093,771 |
| 2008-09-01 | 2008-08-28 | 55.512 | 307,067 | +2,441 | 0.03% | 17,045,880 |
| 2008-08-29 | 2008-08-27 | 57.355 | 304,626 | +1,952 | 0.03% | 17,471,974 |
| 2008-08-28 | 2008-08-26 | 55.717 | 302,674 | +2,929 | 0.03% | 16,864,016 |
| 2008-08-27 | 2008-08-25 | 55.307 | 299,745 | -976 | 0.03% | 16,578,021 |
| 2008-08-26 | 2008-08-21 | 54.180 | 300,721 | -6,835 | 0.03% | 16,293,201 |
| 2008-08-25 | 2008-08-20 | 56.434 | 307,556 | +489 | 0.03% | 17,356,525 |
| 2008-08-21 | 2008-08-19 | 55.102 | 307,067 | +976 | 0.03% | 16,920,080 |
| 2008-08-20 | 2008-08-18 | 56.126 | 306,091 | +9,275 | 0.03% | 17,179,800 |
| 2008-08-15 | 2008-08-13 | 56.741 | 296,816 | +977 | 0.03% | 16,841,628 |
| 2008-08-14 | 2008-08-12 | 57.048 | 295,839 | -1,465 | 0.03% | 16,877,092 |
| 2008-08-13 | 2008-08-11 | 56.741 | 297,304 | +12,205 | 0.03% | 16,869,317 |
| 2008-08-12 | 2008-08-08 | 58.380 | 285,099 | +3,417 | 0.03% | 16,643,993 |
| 2008-08-11 | 2008-08-07 | 59.609 | 281,682 | -488 | 0.03% | 16,790,710 |
| 2008-08-08 | 2008-08-05 | 59.097 | 282,170 | -7,811 | 0.03% | 16,675,299 |
| 2008-08-07 | 2008-08-04 | 60.633 | 289,981 | +7,811 | 0.03% | 17,582,403 |
| 2008-08-05 | 2008-08-01 | 62.579 | 282,170 | -2,929 | 0.03% | 17,657,899 |
| 2008-08-04 | 2008-07-31 | 61.452 | 285,099 | +2,929 | 0.03% | 17,519,993 |
| 2008-08-01 | 2008-07-30 | 62.477 | 282,170 | -488 | 0.03% | 17,628,999 |
| 2008-07-31 | 2008-07-29 | 61.145 | 282,658 | +488 | 0.03% | 17,283,138 |
| 2008-07-30 | 2008-07-28 | 62.169 | 282,170 | +9,764 | 0.03% | 17,542,299 |
| 2008-07-29 | 2008-07-25 | 64.320 | 272,406 | -489 | 0.03% | 17,521,178 |
| 2008-07-28 | 2008-07-24 | 65.139 | 272,895 | -53,212 | 0.03% | 17,776,231 |
| 2008-07-25 | 2008-07-23 | 64.935 | 326,107 | -62,487 | 0.03% | 21,175,631 |
| 2008-07-24 | 2008-07-22 | 61.247 | 388,594 | -1,953 | 0.04% | 23,800,400 |
| 2008-07-23 | 2008-07-21 | 60.531 | 390,547 | -1,464 | 0.04% | 23,640,016 |
| 2008-07-22 | 2008-07-18 | 57.560 | 392,011 | +8,787 | 0.04% | 22,564,284 |
| 2008-07-21 | 2008-07-17 | 57.970 | 383,224 | +488 | 0.04% | 22,215,501 |
| 2008-07-18 | 2008-07-16 | 57.765 | 382,736 | -12,693 | 0.04% | 22,108,812 |
| 2008-07-17 | 2008-07-15 | 57.765 | 395,429 | +12,205 | 0.04% | 22,842,025 |
| 2008-07-16 | 2008-07-14 | 60.838 | 383,224 | +2,929 | 0.04% | 23,314,501 |
| 2008-07-15 | 2008-07-11 | 62.067 | 380,295 | -73,227 | 0.04% | 23,603,708 |
| 2008-07-14 | 2008-07-10 | 59.711 | 453,522 | -489 | 0.04% | 27,080,327 |
| 2008-07-11 | 2008-07-09 | 59.609 | 454,011 | -1,952 | 0.04% | 27,063,025 |
| 2008-07-10 | 2008-07-08 | 57.560 | 455,963 | -488 | 0.04% | 26,245,382 |
| 2008-07-09 | 2008-07-07 | 58.892 | 456,451 | -4,394 | 0.04% | 26,881,221 |
| 2008-07-08 | 2008-07-04 | 55.717 | 460,845 | +976 | 0.04% | 25,676,792 |
| 2008-07-07 | 2008-07-03 | 55.922 | 459,869 | +1,465 | 0.04% | 25,716,613 |
| 2008-07-04 | 2008-07-02 | 57.765 | 458,404 | +72,251 | 0.04% | 26,479,787 |
| 2008-07-03 | 2008-06-30 | 58.892 | 386,153 | -3,906 | 0.04% | 22,741,245 |
| 2008-07-02 | 2008-06-27 | 57.970 | 390,059 | +3,906 | 0.04% | 22,611,726 |
| 2008-06-30 | 2008-06-26 | 58.687 | 386,153 | -60,535 | 0.04% | 22,662,145 |
| 2008-06-27 | 2008-06-25 | 59.404 | 446,688 | -45,401 | 0.04% | 26,535,011 |
| 2008-06-26 | 2008-06-24 | 60.428 | 492,089 | -1,953 | 0.05% | 29,736,007 |
| 2008-06-25 | 2008-06-23 | 60.018 | 494,042 | +6,347 | 0.05% | 29,651,623 |
| 2008-06-24 | 2008-06-20 | 61.350 | 487,695 | -488 | 0.05% | 29,920,036 |
| 2008-06-23 | 2008-06-19 | 61.452 | 488,183 | +7,322 | 0.05% | 29,999,975 |
| 2008-06-20 | 2008-06-18 | 63.706 | 480,861 | -1,464 | 0.04% | 30,633,522 |
| 2008-06-19 | 2008-06-17 | 63.193 | 482,325 | +97,148 | 0.04% | 30,479,787 |
| 2008-06-18 | 2008-06-16 | 62.374 | 385,177 | +8,299 | 0.04% | 24,025,068 |
| 2008-06-17 | 2008-06-13 | 61.452 | 376,878 | +4,394 | 0.04% | 23,160,025 |
| 2008-06-16 | 2008-06-12 | 63.501 | 372,484 | +3,906 | 0.03% | 23,653,004 |
| 2008-06-13 | 2008-06-11 | 64.525 | 368,578 | -9,764 | 0.03% | 23,782,469 |
| 2008-06-12 | 2008-06-10 | 65.139 | 378,342 | +70,298 | 0.04% | 24,644,991 |
| 2008-06-10 | 2008-06-05 | 67.802 | 308,044 | +488 | 0.03% | 20,886,118 |
| 2008-06-06 | 2008-06-04 | 68.314 | 307,556 | +1,953 | 0.03% | 21,010,531 |
| 2008-06-05 | 2008-06-03 | 69.134 | 305,603 | -1,464 | 0.03% | 21,127,513 |
| 2008-06-04 | 2008-06-02 | 70.056 | 307,067 | -15,622 | 0.03% | 21,511,774 |
| 2008-06-03 | 2008-05-30 | 68.622 | 322,689 | -53,700 | 0.03% | 22,143,484 |
| 2008-06-02 | 2008-05-29 | 67.598 | 376,389 | +3,417 | 0.04% | 25,442,972 |
| 2008-05-29 | 2008-05-27 | 67.598 | 372,972 | +1,464 | 0.03% | 25,211,991 |
| 2008-05-28 | 2008-05-26 | 66.778 | 371,508 | +489 | 0.03% | 24,808,628 |
| 2008-05-27 | 2008-05-23 | 68.212 | 371,019 | +3,417 | 0.03% | 25,307,973 |
| 2008-05-26 | 2008-05-22 | 68.417 | 367,602 | +7,811 | 0.03% | 25,150,193 |
| 2008-05-23 | 2008-05-21 | 70.158 | 359,791 | +2,929 | 0.03% | 25,242,238 |
| 2008-05-22 | 2008-05-20 | 70.158 | 356,862 | +6,834 | 0.03% | 25,036,745 |
| 2008-05-21 | 2008-05-19 | 72.002 | 350,028 | -488 | 0.03% | 25,202,586 |
| 2008-05-20 | 2008-05-16 | 71.592 | 350,516 | -1,952 | 0.03% | 25,094,122 |
| 2008-05-19 | 2008-05-15 | 72.206 | 352,468 | -24,410 | 0.03% | 25,450,469 |
| 2008-05-16 | 2008-05-14 | 72.514 | 376,878 | +21,480 | 0.04% | 27,328,829 |
| 2008-05-15 | 2008-05-13 | 73.538 | 355,398 | -5,370 | 0.03% | 26,135,235 |
| 2008-05-14 | 2008-05-09 | 70.670 | 360,768 | -3,417 | 0.03% | 25,495,532 |
| 2008-05-13 | 2008-05-08 | 71.387 | 364,185 | +34,661 | 0.03% | 25,998,113 |
| 2008-05-09 | 2008-05-07 | 72.002 | 329,524 | +53,212 | 0.03% | 23,726,264 |
| 2008-05-08 | 2008-05-06 | 75.177 | 276,312 | +977 | 0.03% | 20,772,214 |
| 2008-05-07 | 2008-05-05 | 76.303 | 275,335 | +976 | 0.03% | 21,008,966 |
| 2008-05-06 | 2008-05-02 | 76.508 | 274,359 | +4,394 | 0.03% | 20,990,694 |
| 2008-05-05 | 2008-04-30 | 74.767 | 269,965 | +4,881 | 0.03% | 20,184,468 |
| 2008-05-02 | 2008-04-29 | 76.303 | 265,084 | -50,282 | 0.02% | 20,226,781 |
| 2008-04-30 | 2008-04-28 | 80.333 | 315,366 | +58,093 | 0.03% | 25,334,157 |
| 2008-04-29 | 2008-04-25 | 78.450 | 257,273 | +5,838 | 0.02% | 20,183,006 |
| 2008-04-28 | 2008-04-24 | 79.077 | 251,435 | -72,180 | 0.02% | 19,882,816 |
| 2008-04-25 | 2008-04-23 | 74.893 | 323,615 | -10,516 | 0.03% | 24,236,619 |
| 2008-04-24 | 2008-04-22 | 73.011 | 334,131 | -4,780 | 0.03% | 24,395,098 |
| 2008-04-23 | 2008-04-21 | 70.291 | 338,911 | -4,302 | 0.03% | 23,822,389 |
| 2008-04-21 | 2008-04-17 | 68.094 | 343,213 | -4,302 | 0.03% | 23,370,881 |
| 2008-04-18 | 2008-04-16 | 67.153 | 347,515 | +5,736 | 0.03% | 23,336,673 |
| 2008-04-17 | 2008-04-15 | 68.617 | 341,779 | +12,906 | 0.03% | 23,451,984 |
| 2008-04-16 | 2008-04-14 | 69.036 | 328,873 | +2,390 | 0.03% | 22,704,007 |
| 2008-04-15 | 2008-04-11 | 72.801 | 326,483 | -1,912 | 0.03% | 23,768,413 |
| 2008-04-14 | 2008-04-10 | 71.651 | 328,395 | -9,082 | 0.03% | 23,529,759 |
| 2008-04-11 | 2008-04-09 | 69.663 | 337,477 | +25,813 | 0.03% | 23,509,791 |
| 2008-04-10 | 2008-04-08 | 72.697 | 311,664 | +12,428 | 0.03% | 22,656,969 |
| 2008-04-09 | 2008-04-07 | 74.057 | 299,236 | +1,434 | 0.03% | 22,160,393 |
| 2008-04-08 | 2008-04-03 | 71.965 | 297,802 | -1,434 | 0.03% | 21,431,196 |
| 2008-04-07 | 2008-04-02 | 69.977 | 299,236 | +956 | 0.03% | 20,939,694 |
| 2008-04-03 | 2008-04-01 | 69.454 | 298,280 | -1,434 | 0.03% | 20,716,796 |
| 2008-04-02 | 2008-03-31 | 69.036 | 299,714 | +3,346 | 0.03% | 20,690,993 |
| 2008-04-01 | 2008-03-28 | 70.500 | 296,368 | -5,258 | 0.03% | 20,893,999 |
| 2008-03-31 | 2008-03-27 | 68.199 | 301,626 | +6,692 | 0.03% | 20,570,589 |
| 2008-03-28 | 2008-03-26 | 70.291 | 294,934 | -3,824 | 0.03% | 20,731,202 |
| 2008-03-27 | 2008-03-25 | 69.245 | 298,758 | -3,824 | 0.03% | 20,687,495 |
| 2008-03-26 | 2008-03-20 | 66.212 | 302,582 | +2,390 | 0.03% | 20,034,438 |
| 2008-03-25 | 2008-03-19 | 69.663 | 300,192 | +1,912 | 0.03% | 20,912,392 |
| 2008-03-20 | 2008-03-18 | 68.931 | 298,280 | +5,736 | 0.03% | 20,560,796 |
| 2008-03-19 | 2008-03-17 | 71.546 | 292,544 | +23,423 | 0.03% | 20,930,406 |
| 2008-03-18 | 2008-03-14 | 76.462 | 269,121 | -3,346 | 0.03% | 20,577,629 |
| 2008-03-17 | 2008-03-13 | 77.508 | 272,467 | +7,170 | 0.03% | 21,118,472 |
| 2008-03-14 | 2008-03-12 | 83.052 | 265,297 | -956 | 0.03% | 22,033,486 |
| 2008-03-13 | 2008-03-11 | 83.052 | 266,253 | +1,912 | 0.03% | 22,112,884 |
| 2008-03-12 | 2008-03-10 | 80.646 | 264,341 | -2,868 | 0.03% | 21,318,138 |
| 2008-03-11 | 2008-03-07 | 80.333 | 267,209 | +2,390 | 0.03% | 21,465,582 |
| 2008-03-10 | 2008-03-06 | 84.621 | 264,819 | -4,302 | 0.03% | 22,409,286 |
| 2008-03-07 | 2008-03-05 | 82.006 | 269,121 | +478 | 0.03% | 22,069,577 |
| 2008-03-06 | 2008-03-04 | 82.843 | 268,643 | -2,390 | 0.03% | 22,255,178 |
| 2008-03-05 | 2008-03-03 | 85.876 | 271,033 | +16,730 | 0.03% | 23,275,322 |
| 2008-03-04 | 2008-02-29 | 89.851 | 254,303 | -1,434 | 0.02% | 22,849,411 |
| 2008-03-03 | 2008-02-28 | 89.851 | 255,737 | -3,346 | 0.02% | 22,978,258 |
| 2008-02-29 | 2008-02-27 | 88.596 | 259,083 | -5,736 | 0.02% | 22,953,700 |
| 2008-02-28 | 2008-02-26 | 87.445 | 264,819 | -478 | 0.03% | 23,157,186 |
| 2008-02-25 | 2008-02-21 | 85.772 | 265,297 | -1,912 | 0.03% | 22,754,985 |
| 2008-02-22 | 2008-02-20 | 84.935 | 267,209 | +956 | 0.03% | 22,695,381 |
| 2008-02-19 | 2008-02-15 | 87.445 | 266,253 | -1,912 | 0.03% | 23,282,583 |
| 2008-02-18 | 2008-02-14 | 85.772 | 268,165 | -84,609 | 0.03% | 23,000,979 |
| 2008-02-15 | 2008-02-13 | 81.483 | 352,774 | -956 | 0.03% | 28,745,138 |
| 2008-02-14 | 2008-02-12 | 81.169 | 353,730 | +478 | 0.03% | 28,712,035 |
| 2008-02-13 | 2008-02-11 | 79.914 | 353,252 | -2,390 | 0.03% | 28,229,836 |
| 2008-02-12 | 2008-02-06 | 83.471 | 355,642 | +26,291 | 0.03% | 29,685,632 |
| 2008-02-11 | 2008-02-04 | 87.655 | 329,351 | -75,048 | 0.03% | 28,869,108 |
| 2008-02-05 | 2008-02-01 | 84.517 | 404,399 | +51,625 | 0.04% | 34,178,406 |
| 2008-02-04 | 2008-01-31 | 80.856 | 352,774 | -478 | 0.03% | 28,523,737 |
| 2008-02-01 | 2008-01-30 | 79.705 | 353,252 | +59,752 | 0.03% | 28,155,936 |
| 2008-01-31 | 2008-01-29 | 81.797 | 293,500 | -3,346 | 0.03% | 24,007,405 |
| 2008-01-30 | 2008-01-28 | 80.542 | 296,846 | +12,428 | 0.03% | 23,908,498 |
| 2008-01-29 | 2008-01-25 | 83.784 | 284,418 | -14,818 | 0.03% | 23,829,776 |
| 2008-01-28 | 2008-01-24 | 78.450 | 299,236 | -1,912 | 0.03% | 23,474,993 |
| 2008-01-25 | 2008-01-23 | 79.077 | 301,148 | -147,228 | 0.03% | 23,813,989 |
| 2008-01-24 | 2008-01-22 | 70.500 | 448,376 | -1,434 | 0.04% | 31,610,591 |
| 2008-01-23 | 2008-01-21 | 73.847 | 449,810 | +3,824 | 0.04% | 33,217,288 |
| 2008-01-22 | 2008-01-18 | 78.450 | 445,986 | +1,912 | 0.04% | 34,987,495 |
| 2008-01-21 | 2008-01-17 | 75.626 | 444,074 | -33,939 | 0.04% | 33,583,350 |
| 2008-01-18 | 2008-01-16 | 74.057 | 478,013 | +77,916 | 0.05% | 35,400,006 |
| 2008-01-17 | 2008-01-15 | 80.856 | 400,097 | +22,467 | 0.04% | 32,350,065 |
| 2008-01-16 | 2008-01-14 | 83.784 | 377,630 | +1,912 | 0.04% | 31,639,482 |
| 2008-01-15 | 2008-01-11 | 85.458 | 375,718 | +478 | 0.04% | 32,108,087 |
| 2008-01-14 | 2008-01-10 | 87.236 | 375,240 | +60,229 | 0.04% | 32,734,487 |
| 2008-01-11 | 2008-01-09 | 87.968 | 315,011 | +23,423 | 0.03% | 27,710,993 |
| 2008-01-10 | 2008-01-08 | 86.399 | 291,588 | -478 | 0.03% | 25,193,010 |
| 2008-01-09 | 2008-01-07 | 85.353 | 292,066 | +50,191 | 0.03% | 24,928,809 |
| 2008-01-08 | 2008-01-04 | 87.759 | 241,875 | -1,912 | 0.02% | 21,226,740 |
| 2008-01-07 | 2008-01-03 | 84.098 | 243,787 | +4,781 | 0.02% | 20,502,034 |
| 2008-01-04 | 2008-01-02 | 89.014 | 239,006 | +956 | 0.02% | 21,274,959 |
| 2008-01-03 | 2007-12-31 | 91.106 | 238,050 | -956 | 0.02% | 21,687,860 |
| 2008-01-02 | 2007-12-27 | 94.558 | 239,006 | -478 | 0.02% | 22,599,956 |
| 2007-12-28 | 2007-12-24 | 93.721 | 239,484 | -60,708 | 0.02% | 22,444,756 |
| 2007-12-27 | 2007-12-20 | 88.805 | 300,192 | +3,824 | 0.03% | 26,658,590 |
| 2007-12-21 | 2007-12-19 | 87.864 | 296,368 | +8,604 | 0.03% | 26,039,999 |
| 2007-12-20 | 2007-12-18 | 84.412 | 287,764 | +2,390 | 0.03% | 24,290,719 |
| 2007-12-18 | 2007-12-14 | 85.353 | 285,374 | +1,434 | 0.03% | 24,357,624 |
| 2007-12-17 | 2007-12-13 | 87.968 | 283,940 | +2,390 | 0.03% | 24,977,728 |
| 2007-12-14 | 2007-12-12 | 92.257 | 281,550 | -1,912 | 0.03% | 25,974,936 |
| 2007-12-13 | 2007-12-11 | 94.767 | 283,462 | +1,912 | 0.03% | 26,862,932 |
| 2007-12-12 | 2007-12-10 | 91.211 | 281,550 | +9,561 | 0.03% | 25,680,435 |
| 2007-12-11 | 2007-12-07 | 94.140 | 271,989 | +9,560 | 0.03% | 25,604,967 |
| 2007-12-10 | 2007-12-06 | 98.428 | 262,429 | -30,115 | 0.02% | 25,830,441 |
| 2007-12-05 | 2007-12-03 | 92.675 | 292,544 | +956 | 0.03% | 27,111,608 |
| 2007-12-04 | 2007-11-30 | 91.839 | 291,588 | -1,434 | 0.03% | 26,779,011 |
| 2007-12-03 | 2007-11-29 | 90.270 | 293,022 | -956 | 0.03% | 26,450,957 |
| 2007-11-29 | 2007-11-27 | 85.249 | 293,978 | -4,780 | 0.03% | 25,061,254 |
| 2007-11-28 | 2007-11-26 | 86.086 | 298,758 | +16,730 | 0.03% | 25,718,743 |
| 2007-11-27 | 2007-11-23 | 80.646 | 282,028 | -2,868 | 0.03% | 22,744,530 |
| 2007-11-26 | 2007-11-22 | 78.136 | 284,896 | +5,258 | 0.03% | 22,260,623 |
| 2007-11-23 | 2007-11-21 | 82.215 | 279,638 | +22,945 | 0.03% | 22,990,536 |
| 2007-11-22 | 2007-11-20 | 85.458 | 256,693 | +22,945 | 0.02% | 21,936,455 |
| 2007-11-21 | 2007-11-19 | 85.353 | 233,748 | +478 | 0.02% | 19,951,173 |
| 2007-11-20 | 2007-11-16 | 86.190 | 233,270 | +6,214 | 0.02% | 20,105,574 |
| 2007-11-19 | 2007-11-15 | 89.851 | 227,056 | -1,434 | 0.02% | 20,401,238 |
| 2007-11-16 | 2007-11-14 | 91.002 | 228,490 | +1,434 | 0.02% | 20,792,984 |
| 2007-11-15 | 2007-11-13 | 85.772 | 227,056 | +4,302 | 0.02% | 19,474,988 |
| 2007-11-13 | 2007-11-09 | 93.931 | 222,754 | +478 | 0.02% | 20,923,398 |
| 2007-11-12 | 2007-11-08 | 94.454 | 222,276 | +956 | 0.02% | 20,994,749 |
| 2007-11-09 | 2007-11-07 | 98.115 | 221,320 | -67,400 | 0.02% | 21,714,702 |
| 2007-11-08 | 2007-11-06 | 95.081 | 288,720 | +51,148 | 0.03% | 27,451,818 |
| 2007-11-07 | 2007-11-05 | 94.558 | 237,572 | -50,192 | 0.02% | 22,464,360 |
| 2007-11-06 | 2007-11-02 | 99.160 | 287,764 | +15,775 | 0.03% | 28,534,822 |
| 2007-11-05 | 2007-11-01 | 103.554 | 271,989 | -4,780 | 0.03% | 28,165,463 |
| 2007-11-02 | 2007-10-31 | 101.462 | 276,769 | +956 | 0.03% | 28,081,451 |
| 2007-11-01 | 2007-10-30 | 102.612 | 275,813 | -15,775 | 0.03% | 28,301,803 |
| 2007-10-31 | 2007-10-29 | 101.985 | 291,588 | -13,384 | 0.03% | 29,737,512 |
| 2007-10-30 | 2007-10-26 | 98.951 | 304,972 | +74,570 | 0.03% | 30,177,376 |
| 2007-10-29 | 2007-10-25 | 96.546 | 230,402 | -2,868 | 0.02% | 22,244,278 |
| 2007-10-26 | 2007-10-24 | 96.650 | 233,270 | -2,868 | 0.02% | 22,545,570 |
| 2007-10-25 | 2007-10-23 | 96.859 | 236,138 | -3,824 | 0.02% | 22,872,163 |
| 2007-10-24 | 2007-10-22 | 95.290 | 239,962 | +1,434 | 0.02% | 22,866,054 |
| 2007-10-23 | 2007-10-18 | 97.278 | 238,528 | -141,970 | 0.02% | 23,203,456 |
| 2007-10-18 | 2007-10-16 | 98.010 | 380,498 | +8,126 | 0.04% | 37,292,572 |
| 2007-10-17 | 2007-10-15 | 99.683 | 372,372 | -2,868 | 0.04% | 37,119,343 |
| 2007-10-16 | 2007-10-12 | 98.638 | 375,240 | +11,950 | 0.04% | 37,012,736 |
| 2007-10-15 | 2007-10-11 | 100.102 | 363,290 | -956 | 0.03% | 36,366,018 |
| 2007-10-12 | 2007-10-10 | 99.265 | 364,246 | -1,912 | 0.03% | 36,156,915 |
| 2007-10-11 | 2007-10-09 | 97.278 | 366,158 | +2,868 | 0.03% | 35,619,010 |
| 2007-10-10 | 2007-10-08 | 99.265 | 363,290 | -3,346 | 0.03% | 36,062,018 |
| 2007-10-08 | 2007-10-04 | 94.977 | 366,636 | +5,258 | 0.03% | 34,821,808 |
| 2007-10-05 | 2007-10-03 | 99.370 | 361,378 | +18,165 | 0.03% | 35,910,023 |
| 2007-10-04 | 2007-10-02 | 105.541 | 343,213 | +73,614 | 0.03% | 36,223,071 |
| 2007-10-03 | 2007-09-28 | 103.763 | 269,599 | -87,955 | 0.03% | 27,974,370 |
| 2007-10-02 | 2007-09-27 | 102.821 | 357,554 | +64,054 | 0.03% | 36,764,234 |
| 2007-09-28 | 2007-09-25 | 102.403 | 293,500 | +26,291 | 0.03% | 30,055,307 |
| 2007-09-27 | 2007-09-24 | 104.495 | 267,209 | -154,876 | 0.03% | 27,922,027 |
| 2007-09-25 | 2007-09-21 | 101.357 | 422,085 | +169,216 | 0.04% | 42,781,308 |
| 2007-09-24 | 2007-09-20 | 100.939 | 252,869 | -145,316 | 0.02% | 25,524,266 |
| 2007-09-21 | 2007-09-19 | 98.533 | 398,185 | +145,794 | 0.04% | 39,234,323 |
| 2007-09-20 | 2007-09-18 | 95.081 | 252,391 | +478 | 0.02% | 23,997,617 |
| 2007-09-19 | 2007-09-17 | 93.408 | 251,913 | -956 | 0.02% | 23,530,568 |
| 2007-09-18 | 2007-09-14 | 93.931 | 252,869 | -15,774 | 0.02% | 23,752,115 |
| 2007-09-17 | 2007-09-13 | 92.257 | 268,643 | +34,417 | 0.03% | 24,784,176 |
| 2007-09-14 | 2007-09-12 | 89.642 | 234,226 | -10,995 | 0.02% | 20,996,470 |
| 2007-09-13 | 2007-09-11 | 88.910 | 245,221 | +1,434 | 0.02% | 21,802,533 |
| 2007-09-12 | 2007-09-10 | 87.655 | 243,787 | +1,434 | 0.02% | 21,369,036 |
| 2007-09-11 | 2007-09-07 | 88.596 | 242,353 | -478 | 0.02% | 21,471,490 |
| 2007-09-10 | 2007-09-06 | 89.119 | 242,831 | -3,346 | 0.02% | 21,640,839 |
| 2007-09-07 | 2007-09-05 | 87.236 | 246,177 | -478 | 0.02% | 21,475,530 |
| 2007-09-06 | 2007-09-04 | 90.601 | 246,655 | -63,097 | 0.02% | 22,347,242 |
| 2007-09-05 | 2007-09-03 | 90.707 | 309,752 | +54,310 | 0.03% | 28,096,769 |
| 2007-09-04 | 2007-08-31 | 90.495 | 255,442 | -74,937 | 0.02% | 23,116,255 |
| 2007-09-03 | 2007-08-30 | 89.434 | 330,379 | -3,299 | 0.03% | 29,547,188 |
| 2007-08-31 | 2007-08-29 | 87.419 | 333,678 | +59,855 | 0.03% | 29,169,631 |
| 2007-08-30 | 2007-08-28 | 89.859 | 273,823 | -1,885 | 0.03% | 24,605,346 |
| 2007-08-29 | 2007-08-27 | 90.283 | 275,708 | -133,377 | 0.03% | 24,891,730 |
| 2007-08-28 | 2007-08-24 | 84.766 | 409,085 | +16,024 | 0.04% | 34,676,598 |
| 2007-08-27 | 2007-08-23 | 82.857 | 393,061 | +4,242 | 0.04% | 32,567,703 |
| 2007-08-24 | 2007-08-22 | 78.189 | 388,819 | +27,806 | 0.04% | 30,401,227 |
| 2007-08-23 | 2007-08-21 | 75.749 | 361,013 | +94,731 | 0.03% | 27,346,213 |
| 2007-08-22 | 2007-08-20 | 73.945 | 266,282 | -147,516 | 0.03% | 19,690,227 |
| 2007-08-21 | 2007-08-17 | 66.731 | 413,798 | +67,867 | 0.04% | 27,613,101 |
| 2007-08-20 | 2007-08-16 | 70.762 | 345,931 | +67,866 | 0.03% | 24,478,875 |
| 2007-08-17 | 2007-08-15 | 76.703 | 278,065 | +10,840 | 0.03% | 21,328,522 |
| 2007-08-15 | 2007-08-13 | 79.356 | 267,225 | +943 | 0.03% | 21,205,808 |
| 2007-08-14 | 2007-08-10 | 79.143 | 266,282 | -1,414 | 0.03% | 21,074,476 |
| 2007-08-13 | 2007-08-09 | 84.024 | 267,696 | -22,622 | 0.03% | 22,492,784 |
| 2007-08-10 | 2007-08-08 | 82.220 | 290,318 | -1,886 | 0.03% | 23,869,967 |
| 2007-08-09 | 2007-08-07 | 78.719 | 292,204 | +943 | 0.03% | 23,002,032 |
| 2007-08-08 | 2007-08-06 | 79.886 | 291,261 | +24,036 | 0.03% | 23,267,700 |
| 2007-08-07 | 2007-08-03 | 83.493 | 267,225 | -46,658 | 0.03% | 22,311,459 |
| 2007-08-03 | 2007-08-01 | 82.538 | 313,883 | +57,498 | 0.03% | 25,907,382 |
| 2007-08-02 | 2007-07-31 | 86.570 | 256,385 | -5,656 | 0.02% | 22,195,193 |
| 2007-08-01 | 2007-07-30 | 83.069 | 262,041 | +472 | 0.03% | 21,767,430 |
| 2007-07-31 | 2007-07-27 | 83.281 | 261,569 | +4,241 | 0.03% | 21,783,721 |
| 2007-07-30 | 2007-07-26 | 87.100 | 257,328 | -471 | 0.02% | 22,413,328 |
| 2007-07-27 | 2007-07-25 | 87.100 | 257,799 | -471 | 0.02% | 22,454,352 |
| 2007-07-26 | 2007-07-24 | 87.631 | 258,270 | +471 | 0.02% | 22,632,376 |
| 2007-07-25 | 2007-07-23 | 86.676 | 257,799 | +1,414 | 0.02% | 22,344,952 |
| 2007-07-24 | 2007-07-20 | 86.358 | 256,385 | -21,208 | 0.02% | 22,140,793 |
| 2007-07-23 | 2007-07-19 | 82.538 | 277,593 | +18,380 | 0.03% | 22,912,066 |
| 2007-07-20 | 2007-07-18 | 83.281 | 259,213 | +7,070 | 0.02% | 21,587,511 |
| 2007-07-19 | 2007-07-17 | 86.464 | 252,143 | +1,413 | 0.02% | 21,801,214 |
| 2007-07-18 | 2007-07-16 | 89.540 | 250,730 | -3,299 | 0.02% | 22,450,442 |
| 2007-07-16 | 2007-07-12 | 91.026 | 254,029 | -1,413 | 0.02% | 23,123,136 |
| 2007-07-13 | 2007-07-11 | 89.965 | 255,442 | -3,300 | 0.02% | 22,980,756 |
| 2007-07-12 | 2007-07-10 | 90.071 | 258,742 | -32,990 | 0.02% | 23,305,089 |
| 2007-07-11 | 2007-07-09 | 89.540 | 291,732 | +1,885 | 0.03% | 26,121,774 |
| 2007-07-10 | 2007-07-06 | 87.312 | 289,847 | -943 | 0.03% | 25,307,240 |
| 2007-07-09 | 2007-07-05 | 85.933 | 290,790 | -471 | 0.03% | 24,988,526 |
| 2007-07-06 | 2007-07-04 | 86.676 | 291,261 | -8,483 | 0.03% | 25,245,300 |
| 2007-07-05 | 2007-07-03 | 85.085 | 299,744 | +38,646 | 0.03% | 25,503,572 |
| 2007-07-04 | 2007-06-29 | 83.281 | 261,098 | +2,356 | 0.03% | 21,744,496 |
| 2007-07-03 | 2007-06-28 | 83.069 | 258,742 | +5,656 | 0.02% | 21,493,386 |
| 2007-06-29 | 2007-06-27 | 81.159 | 253,086 | -9,426 | 0.02% | 20,540,249 |
| 2007-06-28 | 2007-06-26 | 82.751 | 262,512 | +4,713 | 0.03% | 21,723,005 |
| 2007-06-27 | 2007-06-25 | 80.841 | 257,799 | -943 | 0.02% | 20,840,702 |
| 2007-06-26 | 2007-06-22 | 81.265 | 258,742 | 0.02% | 21,026,735 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy