History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.370 | 502,000 | +0 | 0.00% | 5,707,740 |
| 2025-10-13 | 2025-10-09 | 11.420 | 502,000 | +0 | 0.00% | 5,732,840 |
| 2025-10-10 | 2025-10-08 | 10.990 | 502,000 | +2,000 | 0.00% | 5,516,980 |
| 2025-10-03 | 2025-09-30 | 11.420 | 500,000 | +48,000 | 0.00% | 5,710,000 |
| 2025-09-30 | 2025-09-26 | 11.160 | 452,000 | +10,000 | 0.00% | 5,044,320 |
| 2025-09-22 | 2025-09-18 | 12.425 | 442,000 | +8,003 | 0.00% | 5,491,833 |
| 2025-09-15 | 2025-09-11 | 12.557 | 433,997 | -3,928 | 0.00% | 5,449,856 |
| 2025-08-07 | 2025-08-05 | 12.079 | 437,925 | +9,819 | 0.00% | 5,289,562 |
| 2025-07-28 | 2025-07-24 | 12.568 | 428,106 | -3,927 | 0.00% | 5,380,241 |
| 2025-07-24 | 2025-07-22 | 11.529 | 432,033 | -6,874 | 0.00% | 4,980,794 |
| 2025-07-15 | 2025-07-11 | 11.264 | 438,907 | -2,945 | 0.00% | 4,943,823 |
| 2025-07-02 | 2025-06-27 | 11.264 | 441,852 | +9,819 | 0.00% | 4,976,995 |
| 2025-06-27 | 2025-06-25 | 12.297 | 432,033 | +14,834 | 0.00% | 5,312,815 |
| 2025-06-25 | 2025-06-23 | 11.918 | 417,199 | +9,482 | 0.00% | 4,971,998 |
| 2025-06-16 | 2025-06-12 | 11.475 | 407,717 | -949 | 0.00% | 4,678,396 |
| 2025-06-12 | 2025-06-10 | 11.369 | 408,666 | -12,326 | 0.00% | 4,646,185 |
| 2025-06-11 | 2025-06-09 | 11.095 | 420,992 | -1,896 | 0.00% | 4,670,881 |
| 2025-06-05 | 2025-06-03 | 10.694 | 422,888 | +3,792 | 0.00% | 4,522,438 |
| 2025-05-22 | 2025-05-20 | 10.462 | 419,096 | -9,481 | 0.00% | 4,384,645 |
| 2025-05-08 | 2025-05-06 | 10.114 | 428,577 | -38,876 | 0.00% | 4,334,677 |
| 2025-04-29 | 2025-04-25 | 9.703 | 467,453 | +38,876 | 0.00% | 4,535,603 |
| 2025-04-24 | 2025-04-22 | 9.640 | 428,577 | -1,897 | 0.00% | 4,131,277 |
| 2025-04-22 | 2025-04-16 | 9.323 | 430,474 | -18,963 | 0.00% | 4,013,363 |
| 2025-04-10 | 2025-04-08 | 8.669 | 449,437 | +948 | 0.00% | 3,896,278 |
| 2025-04-09 | 2025-04-07 | 8.680 | 448,489 | -6,637 | 0.00% | 3,892,789 |
| 2025-03-31 | 2025-03-27 | 10.125 | 455,126 | +7,585 | 0.00% | 4,607,997 |
| 2025-03-05 | 2025-03-03 | 9.471 | 447,541 | -28,445 | 0.00% | 4,238,561 |
| 2025-02-28 | 2025-02-26 | 9.798 | 475,986 | +6,637 | 0.00% | 4,663,577 |
| 2025-02-21 | 2025-02-19 | 9.819 | 469,349 | -2,845 | 0.00% | 4,608,450 |
| 2025-02-19 | 2025-02-17 | 9.756 | 472,194 | -6,637 | 0.00% | 4,606,504 |
| 2025-02-17 | 2025-02-13 | 9.481 | 478,831 | -3,793 | 0.00% | 4,539,952 |
| 2025-02-10 | 2025-02-06 | 9.481 | 482,624 | +5,690 | 0.00% | 4,575,914 |
| 2025-02-06 | 2025-02-04 | 9.429 | 476,934 | -2,845 | 0.00% | 4,496,815 |
| 2025-02-05 | 2025-02-03 | 9.218 | 479,779 | +18,964 | 0.00% | 4,422,440 |
| 2025-01-24 | 2025-01-22 | 9.112 | 460,815 | -5,690 | 0.00% | 4,199,036 |
| 2025-01-22 | 2025-01-20 | 9.144 | 466,505 | -1,896 | 0.00% | 4,265,645 |
| 2025-01-17 | 2025-01-15 | 8.827 | 468,401 | +22,756 | 0.00% | 4,134,781 |
| 2025-01-16 | 2025-01-14 | 8.870 | 445,645 | +5,690 | 0.00% | 3,952,704 |
| 2025-01-13 | 2025-01-09 | 8.827 | 439,955 | +1,896 | 0.00% | 3,883,676 |
| 2025-01-06 | 2025-01-02 | 9.186 | 438,059 | +1,896 | 0.00% | 4,024,019 |
| 2025-01-03 | 2024-12-31 | 9.713 | 436,163 | +4,741 | 0.00% | 4,236,602 |
| 2025-01-02 | 2024-12-27 | 9.650 | 431,422 | -3,793 | 0.00% | 4,163,251 |
| 2024-12-30 | 2024-12-24 | 9.618 | 435,215 | -9,481 | 0.00% | 4,186,084 |
| 2024-12-27 | 2024-12-20 | 9.270 | 444,696 | +9,481 | 0.00% | 4,122,507 |
| 2024-12-23 | 2024-12-19 | 9.239 | 435,215 | +2,845 | 0.00% | 4,020,844 |
| 2024-12-18 | 2024-12-16 | 9.313 | 432,370 | -6,637 | 0.00% | 4,026,480 |
| 2024-12-16 | 2024-12-12 | 9.587 | 439,007 | +9,482 | 0.00% | 4,208,667 |
| 2024-12-12 | 2024-12-10 | 9.587 | 429,525 | -3,793 | 0.00% | 4,117,765 |
| 2024-12-10 | 2024-12-06 | 9.450 | 433,318 | -1,897 | 0.00% | 4,094,718 |
| 2024-12-05 | 2024-12-03 | 9.418 | 435,215 | +5,690 | 0.00% | 4,098,874 |
| 2024-11-18 | 2024-11-14 | 9.175 | 429,525 | +1,896 | 0.00% | 3,941,096 |
| 2024-10-24 | 2024-10-22 | 9.766 | 427,629 | +9,482 | 0.00% | 4,176,259 |
| 2024-10-10 | 2024-10-08 | 10.420 | 418,147 | -9,482 | 0.00% | 4,357,077 |
| 2024-10-09 | 2024-10-07 | 11.643 | 427,629 | +8,533 | 0.00% | 4,979,039 |
| 2024-10-03 | 2024-09-30 | 9.682 | 419,096 | -37,927 | 0.00% | 4,057,565 |
| 2024-09-23 | 2024-09-19 | 8.343 | 457,023 | +11,246 | 0.00% | 3,812,924 |
| 2024-09-13 | 2024-09-11 | 7.801 | 445,777 | +923 | 0.00% | 3,477,599 |
| 2024-08-29 | 2024-08-27 | 8.419 | 444,854 | -7,384 | 0.00% | 3,745,138 |
| 2024-08-09 | 2024-08-07 | 7.628 | 452,238 | -18,458 | 0.00% | 3,449,602 |
| 2024-08-02 | 2024-07-31 | 7.812 | 470,696 | +18,458 | 0.00% | 3,677,097 |
| 2024-07-19 | 2024-07-17 | 7.931 | 452,238 | +3,692 | 0.00% | 3,586,802 |
| 2024-07-16 | 2024-07-12 | 8.159 | 448,546 | -3,692 | 0.00% | 3,659,580 |
| 2024-06-27 | 2024-06-25 | 8.621 | 452,238 | +39,533 | 0.00% | 3,898,715 |
| 2024-06-25 | 2024-06-21 | 8.530 | 412,705 | +3,513 | 0.00% | 3,520,304 |
| 2024-06-24 | 2024-06-20 | 8.689 | 409,192 | -2,634 | 0.00% | 3,555,579 |
| 2024-06-20 | 2024-06-18 | 8.462 | 411,826 | +2,634 | 0.00% | 3,484,666 |
| 2024-06-18 | 2024-06-14 | 8.587 | 409,192 | +8,781 | 0.00% | 3,513,639 |
| 2024-06-17 | 2024-06-13 | 8.701 | 400,411 | +3,512 | 0.00% | 3,483,838 |
| 2024-06-13 | 2024-06-11 | 8.894 | 396,899 | +878 | 0.00% | 3,530,121 |
| 2024-05-31 | 2024-05-29 | 9.225 | 396,021 | +878 | 0.00% | 3,653,102 |
| 2024-05-29 | 2024-05-27 | 9.543 | 395,143 | -1,756 | 0.00% | 3,771,003 |
| 2024-05-14 | 2024-05-10 | 9.361 | 396,899 | -7,025 | 0.00% | 3,715,441 |
| 2024-05-08 | 2024-05-06 | 8.758 | 403,924 | -2,634 | 0.00% | 3,537,404 |
| 2024-05-07 | 2024-05-03 | 8.689 | 406,558 | +3,512 | 0.00% | 3,532,691 |
| 2024-04-30 | 2024-04-26 | 8.541 | 403,046 | -3,512 | 0.00% | 3,442,504 |
| 2024-04-29 | 2024-04-25 | 8.439 | 406,558 | -2,634 | 0.00% | 3,430,831 |
| 2024-04-26 | 2024-04-24 | 8.325 | 409,192 | -7,025 | 0.00% | 3,406,459 |
| 2024-04-22 | 2024-04-18 | 7.972 | 416,217 | +3,512 | 0.00% | 3,318,001 |
| 2024-04-12 | 2024-04-10 | 8.348 | 412,705 | -3,512 | 0.00% | 3,445,104 |
| 2024-04-10 | 2024-04-08 | 8.177 | 416,217 | +3,512 | 0.00% | 3,403,321 |
| 2024-04-09 | 2024-04-05 | 8.234 | 412,705 | +2,635 | 0.00% | 3,398,104 |
| 2024-04-08 | 2024-04-03 | 8.279 | 410,070 | +10,537 | 0.00% | 3,395,088 |
| 2024-04-05 | 2024-04-02 | 8.871 | 399,533 | -10,537 | 0.00% | 3,544,449 |
| 2024-04-03 | 2024-03-28 | 8.564 | 410,070 | +7,024 | 0.00% | 3,511,838 |
| 2024-04-02 | 2024-03-27 | 8.632 | 403,046 | +8,781 | 0.00% | 3,479,224 |
| 2024-03-28 | 2024-03-26 | 9.225 | 394,265 | -3,512 | 0.00% | 3,636,904 |
| 2024-03-27 | 2024-03-25 | 9.076 | 397,777 | +3,512 | 0.00% | 3,610,411 |
| 2024-03-25 | 2024-03-21 | 9.327 | 394,265 | -3,512 | 0.00% | 3,677,314 |
| 2024-03-19 | 2024-03-15 | 9.202 | 397,777 | +3,512 | 0.00% | 3,660,241 |
| 2024-03-12 | 2024-03-08 | 9.088 | 394,265 | -2,634 | 0.00% | 3,583,024 |
| 2024-03-08 | 2024-03-06 | 8.985 | 396,899 | -3,512 | 0.00% | 3,566,281 |
| 2024-03-07 | 2024-03-05 | 8.723 | 400,411 | +2,634 | 0.00% | 3,492,958 |
| 2024-03-06 | 2024-03-04 | 8.940 | 397,777 | +3,512 | 0.00% | 3,556,051 |
| 2024-02-20 | 2024-02-16 | 8.940 | 394,265 | -2,634 | 0.00% | 3,524,654 |
| 2024-02-15 | 2024-02-09 | 8.632 | 396,899 | +2,634 | 0.00% | 3,426,161 |
| 2024-02-08 | 2024-02-06 | 8.963 | 394,265 | -2,634 | 0.00% | 3,533,634 |
| 2024-02-07 | 2024-02-05 | 8.359 | 396,899 | +2,634 | 0.00% | 3,317,681 |
| 2024-02-05 | 2024-02-01 | 8.496 | 394,265 | -3,512 | 0.00% | 3,349,544 |
| 2024-02-01 | 2024-01-30 | 8.382 | 397,777 | +3,512 | 0.00% | 3,334,081 |
| 2024-01-31 | 2024-01-29 | 8.792 | 394,265 | -11,415 | 0.00% | 3,466,284 |
| 2024-01-25 | 2024-01-23 | 7.949 | 405,680 | -5,268 | 0.00% | 3,224,762 |
| 2024-01-24 | 2024-01-22 | 7.721 | 410,948 | +2,634 | 0.00% | 3,173,037 |
| 2024-01-19 | 2024-01-17 | 7.847 | 408,314 | +2,634 | 0.00% | 3,203,849 |
| 2024-01-18 | 2024-01-16 | 8.257 | 405,680 | +5,269 | 0.00% | 3,349,502 |
| 2024-01-12 | 2024-01-10 | 8.496 | 400,411 | +3,512 | 0.00% | 3,401,758 |
| 2024-01-09 | 2024-01-05 | 8.701 | 396,899 | +2,634 | 0.00% | 3,453,281 |
| 2023-12-28 | 2023-12-22 | 8.416 | 394,265 | -2,634 | 0.00% | 3,318,114 |
| 2023-12-20 | 2023-12-18 | 8.416 | 396,899 | +2,634 | 0.00% | 3,340,281 |
| 2023-12-18 | 2023-12-14 | 8.348 | 394,265 | -2,634 | 0.00% | 3,291,174 |
| 2023-12-15 | 2023-12-13 | 8.211 | 396,899 | +2,634 | 0.00% | 3,258,921 |
| 2023-12-14 | 2023-12-12 | 8.268 | 394,265 | -4,390 | 0.00% | 3,259,744 |
| 2023-12-12 | 2023-12-08 | 8.154 | 398,655 | -4,391 | 0.00% | 3,250,640 |
| 2023-12-11 | 2023-12-07 | 8.120 | 403,046 | +4,391 | 0.00% | 3,272,674 |
| 2023-12-08 | 2023-12-06 | 8.291 | 398,655 | -4,391 | 0.00% | 3,305,120 |
| 2023-12-07 | 2023-12-05 | 8.165 | 403,046 | +5,269 | 0.00% | 3,291,034 |
| 2023-12-06 | 2023-12-04 | 8.279 | 397,777 | -13,171 | 0.00% | 3,293,311 |
| 2023-12-05 | 2023-12-01 | 8.211 | 410,948 | +3,512 | 0.00% | 3,374,277 |
| 2023-12-01 | 2023-11-29 | 8.257 | 407,436 | +3,512 | 0.00% | 3,364,000 |
| 2023-11-29 | 2023-11-27 | 8.439 | 403,924 | +5,269 | 0.00% | 3,408,603 |
| 2023-11-28 | 2023-11-24 | 8.450 | 398,655 | +4,390 | 0.00% | 3,368,680 |
| 2023-11-27 | 2023-11-23 | 8.587 | 394,265 | -4,390 | 0.00% | 3,385,464 |
| 2023-11-24 | 2023-11-22 | 8.405 | 398,655 | +4,390 | 0.00% | 3,350,520 |
| 2023-11-23 | 2023-11-21 | 8.541 | 394,265 | -4,390 | 0.00% | 3,367,504 |
| 2023-11-22 | 2023-11-20 | 8.530 | 398,655 | -14,928 | 0.00% | 3,400,460 |
| 2023-11-17 | 2023-11-15 | 8.234 | 413,583 | -2,634 | 0.00% | 3,405,333 |
| 2023-11-14 | 2023-11-10 | 7.573 | 416,217 | +1,756 | 0.00% | 3,152,101 |
| 2023-11-09 | 2023-11-07 | 7.744 | 414,461 | +1,756 | 0.00% | 3,209,602 |
| 2023-11-08 | 2023-11-06 | 8.063 | 412,705 | -1,756 | 0.00% | 3,327,604 |
| 2023-11-07 | 2023-11-03 | 7.881 | 414,461 | -4,390 | 0.00% | 3,266,242 |
| 2023-11-02 | 2023-10-31 | 7.573 | 418,851 | +1,756 | 0.00% | 3,172,048 |
| 2023-11-01 | 2023-10-30 | 7.767 | 417,095 | +1,756 | 0.00% | 3,239,500 |
| 2023-10-31 | 2023-10-27 | 7.778 | 415,339 | -1,756 | 0.00% | 3,230,591 |
| 2023-10-27 | 2023-10-25 | 7.607 | 417,095 | -1,756 | 0.00% | 3,173,000 |
| 2023-10-26 | 2023-10-24 | 7.516 | 418,851 | +1,756 | 0.00% | 3,148,198 |
| 2023-10-25 | 2023-10-20 | 7.585 | 417,095 | +1,756 | 0.00% | 3,163,500 |
| 2023-10-24 | 2023-10-19 | 7.642 | 415,339 | +9,659 | 0.00% | 3,173,831 |
| 2023-10-17 | 2023-10-13 | 7.869 | 405,680 | +1,756 | 0.00% | 3,192,422 |
| 2023-10-12 | 2023-10-10 | 7.926 | 403,924 | -2,634 | 0.00% | 3,201,603 |
| 2023-10-10 | 2023-10-06 | 7.938 | 406,558 | -4,390 | 0.00% | 3,227,111 |
| 2023-10-06 | 2023-10-04 | 7.653 | 410,948 | -45,661 | 0.00% | 3,144,957 |
| 2023-10-05 | 2023-10-03 | 7.858 | 456,609 | +5,268 | 0.00% | 3,587,998 |
| 2023-10-04 | 2023-09-29 | 8.200 | 451,341 | -1,756 | 0.00% | 3,700,802 |
| 2023-10-03 | 2023-09-28 | 7.972 | 453,097 | +1,756 | 0.00% | 3,612,001 |
| 2023-09-29 | 2023-09-27 | 8.040 | 451,341 | +9,659 | 0.00% | 3,628,842 |
| 2023-09-25 | 2023-09-21 | 8.555 | 441,682 | +1,757 | 0.00% | 3,778,494 |
| 2023-09-22 | 2023-09-20 | 8.719 | 439,925 | +11,824 | 0.00% | 3,835,541 |
| 2023-09-20 | 2023-09-18 | 8.765 | 428,101 | +1,709 | 0.00% | 3,752,492 |
| 2023-09-15 | 2023-09-13 | 8.719 | 426,392 | +1,709 | 0.00% | 3,717,552 |
| 2023-09-13 | 2023-09-11 | 8.929 | 424,683 | +3,418 | 0.00% | 3,792,112 |
| 2023-09-11 | 2023-09-06 | 9.035 | 421,265 | +1,709 | 0.00% | 3,805,961 |
| 2023-09-07 | 2023-09-05 | 9.093 | 419,556 | +5,127 | 0.00% | 3,815,071 |
| 2023-09-06 | 2023-09-04 | 9.456 | 414,429 | -5,127 | 0.00% | 3,918,801 |
| 2023-09-05 | 2023-08-31 | 9.117 | 419,556 | +1,709 | 0.00% | 3,824,891 |
| 2023-09-04 | 2023-08-30 | 9.234 | 417,847 | -2,563 | 0.00% | 3,858,211 |
| 2023-08-25 | 2023-08-23 | 8.836 | 420,410 | +8,545 | 0.00% | 3,714,597 |
| 2023-08-22 | 2023-08-18 | 8.906 | 411,865 | +1,709 | 0.00% | 3,668,016 |
| 2023-08-18 | 2023-08-16 | 9.187 | 410,156 | +1,709 | 0.00% | 3,767,996 |
| 2023-08-17 | 2023-08-15 | 9.327 | 408,447 | +2,563 | 0.00% | 3,809,656 |
| 2023-08-16 | 2023-08-14 | 9.339 | 405,884 | +8,545 | 0.00% | 3,790,500 |
| 2023-08-09 | 2023-08-07 | 9.830 | 397,339 | +6,836 | 0.00% | 3,905,999 |
| 2023-08-01 | 2023-07-28 | 10.135 | 390,503 | +1,709 | 0.00% | 3,957,619 |
| 2023-06-26 | 2023-06-21 | 12.181 | 388,794 | +17,874 | 0.00% | 4,735,873 |
| 2023-06-05 | 2023-06-01 | 11.101 | 370,920 | +16,304 | 0.00% | 4,117,751 |
| 2023-05-31 | 2023-05-29 | 11.555 | 354,616 | +16,304 | 0.00% | 4,097,703 |
| 2023-05-05 | 2023-05-03 | 11.936 | 338,312 | +16,305 | 0.00% | 4,037,955 |
| 2022-12-06 | 2022-12-02 | 9.249 | 322,007 | -6,522 | 0.00% | 2,978,296 |
| 2022-12-01 | 2022-11-29 | 9.556 | 328,529 | +4,076 | 0.00% | 3,139,369 |
| 2022-11-16 | 2022-11-14 | 9.421 | 324,453 | +4,076 | 0.00% | 3,056,640 |
| 2022-09-21 | 2022-09-19 | 10.050 | 320,377 | +7,930 | 0.00% | 3,219,767 |
| 2022-09-19 | 2022-09-15 | 10.000 | 312,447 | +3,975 | 0.00% | 3,124,351 |
| 2022-09-15 | 2022-09-13 | 10.314 | 308,472 | -3,975 | 0.00% | 3,181,603 |
| 2022-08-31 | 2022-08-29 | 10.176 | 312,447 | +3,975 | 0.00% | 3,179,372 |
| 2022-08-26 | 2022-08-24 | 10.063 | 308,472 | +3,975 | 0.00% | 3,104,003 |
| 2022-08-19 | 2022-08-17 | 10.629 | 304,497 | +6,361 | 0.00% | 3,236,355 |
| 2022-08-12 | 2022-08-10 | 10.641 | 298,136 | +3,975 | 0.00% | 3,172,497 |
| 2022-08-10 | 2022-08-08 | 10.666 | 294,161 | +3,975 | 0.00% | 3,137,598 |
| 2022-07-13 | 2022-07-11 | 10.301 | 290,186 | +3,975 | 0.00% | 2,989,350 |
| 2022-07-07 | 2022-07-05 | 10.327 | 286,211 | -4,770 | 0.00% | 2,955,601 |
| 2022-06-24 | 2022-06-22 | 9.761 | 290,981 | +3,975 | 0.00% | 2,840,160 |
| 2022-06-21 | 2022-06-17 | 9.534 | 287,006 | +4,770 | 0.00% | 2,736,381 |
| 2022-06-16 | 2022-06-14 | 11.303 | 282,236 | +14,965 | 0.00% | 3,190,208 |
| 2022-06-15 | 2022-06-13 | 11.303 | 267,271 | +7,529 | 0.00% | 3,021,054 |
| 2022-06-14 | 2022-06-10 | 11.489 | 259,742 | +60,230 | 0.00% | 2,984,251 |
| 2022-06-10 | 2022-06-08 | 11.622 | 199,512 | +45,173 | 0.00% | 2,318,751 |
| 2022-06-07 | 2022-06-02 | 11.649 | 154,339 | +7,528 | 0.00% | 1,797,845 |
| 2022-05-31 | 2022-05-27 | 11.821 | 146,811 | +7,529 | 0.00% | 1,735,504 |
| 2022-05-24 | 2022-05-20 | 11.343 | 139,282 | +5,270 | 0.00% | 1,579,901 |
| 2022-05-20 | 2022-05-18 | 11.011 | 134,012 | +2,259 | 0.00% | 1,475,623 |
| 2022-04-27 | 2022-04-25 | 10.772 | 131,753 | -753 | 0.00% | 1,419,249 |
| 2022-04-20 | 2022-04-14 | 11.582 | 132,506 | +3,764 | 0.00% | 1,534,720 |
| 2022-04-19 | 2022-04-13 | 11.596 | 128,742 | +3,765 | 0.00% | 1,492,834 |
| 2022-04-12 | 2022-04-08 | 11.516 | 124,977 | +3,011 | 0.00% | 1,439,217 |
| 2022-04-08 | 2022-04-06 | 11.689 | 121,966 | +753 | 0.00% | 1,425,603 |
| 2022-04-07 | 2022-04-04 | 11.848 | 121,213 | +4,517 | 0.00% | 1,436,121 |
| 2022-03-30 | 2022-03-28 | 11.436 | 116,696 | -11,293 | 0.00% | 1,334,554 |
| 2022-03-29 | 2022-03-25 | 11.556 | 127,989 | +7,529 | 0.00% | 1,479,003 |
| 2022-03-21 | 2022-03-17 | 11.423 | 120,460 | +15,057 | 0.00% | 1,376,000 |
| 2022-03-11 | 2022-03-09 | 11.356 | 105,403 | +11,294 | 0.00% | 1,197,006 |
| 2022-03-09 | 2022-03-07 | 11.808 | 94,109 | -7,529 | 0.00% | 1,111,245 |
| 2022-03-04 | 2022-03-02 | 11.675 | 101,638 | -3,765 | 0.00% | 1,186,648 |
| 2022-02-07 | 2022-01-31 | 11.556 | 105,403 | -7,528 | 0.00% | 1,218,006 |
| 2022-01-26 | 2022-01-24 | 11.755 | 112,931 | +18,822 | 0.00% | 1,327,497 |
| 2022-01-21 | 2022-01-19 | 11.649 | 94,109 | +11,293 | 0.00% | 1,096,246 |
| 2022-01-11 | 2022-01-07 | 11.024 | 82,816 | -753 | 0.00% | 912,997 |
| 2022-01-10 | 2022-01-06 | 10.945 | 83,569 | +3,764 | 0.00% | 914,639 |
| 2022-01-04 | 2021-12-31 | 10.227 | 79,805 | +753 | 0.00% | 816,202 |
| 2021-12-13 | 2021-12-09 | 10.068 | 79,052 | -753 | 0.00% | 795,901 |
| 2021-12-07 | 2021-12-03 | 9.709 | 79,805 | +753 | 0.00% | 774,862 |
| 2021-10-25 | 2021-10-21 | 10.692 | 79,052 | -753 | 0.00% | 845,251 |
| 2021-10-15 | 2021-10-11 | 10.666 | 79,805 | +753 | 0.00% | 851,183 |
| 2021-10-06 | 2021-10-04 | 10.759 | 79,052 | +753 | 0.00% | 850,501 |
| 2021-09-13 | 2021-09-09 | 13.337 | 78,299 | +1,179 | 0.00% | 1,044,287 |
| 2021-08-31 | 2021-08-27 | 11.678 | 77,120 | -3,707 | 0.00% | 900,642 |
| 2021-08-09 | 2021-08-05 | 11.274 | 80,827 | -48,942 | 0.00% | 911,234 |
| 2021-08-06 | 2021-08-04 | 11.328 | 129,769 | +52,649 | 0.00% | 1,470,001 |
| 2021-08-04 | 2021-08-02 | 11.301 | 77,120 | -163,138 | 0.00% | 871,522 |
| 2021-08-03 | 2021-07-30 | 11.328 | 240,258 | +29,662 | 0.00% | 2,721,602 |
| 2021-08-02 | 2021-07-29 | 11.382 | 210,596 | +133,476 | 0.00% | 2,396,956 |
| 2021-07-22 | 2021-07-20 | 10.775 | 77,120 | -48,941 | 0.00% | 830,962 |
| 2021-06-23 | 2021-06-21 | 11.018 | 126,061 | -7,416 | 0.00% | 1,388,898 |
| 2021-06-15 | 2021-06-10 | 12.778 | 133,477 | -1,483 | 0.00% | 1,705,566 |
| 2021-06-11 | 2021-06-09 | 12.933 | 134,960 | +5,774 | 0.00% | 1,745,431 |
| 2021-06-07 | 2021-06-03 | 12.975 | 129,186 | -13,487 | 0.00% | 1,676,216 |
| 2021-06-02 | 2021-05-31 | 12.637 | 142,673 | -710 | 0.00% | 1,802,973 |
| 2021-05-28 | 2021-05-26 | 12.327 | 143,383 | -21,294 | 0.00% | 1,767,505 |
| 2021-05-26 | 2021-05-24 | 12.341 | 164,677 | -9,937 | 0.00% | 2,032,319 |
| 2021-05-14 | 2021-05-12 | 12.285 | 174,614 | -710 | 0.00% | 2,145,114 |
| 2021-05-12 | 2021-05-10 | 12.919 | 175,324 | +34,781 | 0.00% | 2,264,987 |
| 2021-03-31 | 2021-03-29 | 9.735 | 140,543 | -34,071 | 0.00% | 1,368,177 |
| 2021-03-25 | 2021-03-23 | 9.340 | 174,614 | +11,357 | 0.00% | 1,630,976 |
| 2021-03-15 | 2021-03-11 | 9.481 | 163,257 | -1,420 | 0.00% | 1,547,896 |
| 2021-03-11 | 2021-03-09 | 9.552 | 164,677 | -11,357 | 0.00% | 1,572,960 |
| 2021-03-10 | 2021-03-08 | 9.397 | 176,034 | -18,455 | 0.00% | 1,654,159 |
| 2021-03-08 | 2021-03-04 | 9.312 | 194,489 | +11,357 | 0.00% | 1,811,138 |
| 2021-03-05 | 2021-03-03 | 9.397 | 183,132 | -51,107 | 0.00% | 1,720,858 |
| 2021-03-04 | 2021-03-02 | 9.087 | 234,239 | +22,004 | 0.00% | 2,128,501 |
| 2021-03-03 | 2021-03-01 | 9.214 | 212,235 | +11,357 | 0.00% | 1,955,463 |
| 2021-03-02 | 2021-02-26 | 9.256 | 200,878 | +56,076 | 0.00% | 1,859,314 |
| 2021-03-01 | 2021-02-25 | 9.552 | 144,802 | -7,098 | 0.00% | 1,383,118 |
| 2021-02-26 | 2021-02-24 | 9.453 | 151,900 | -3,549 | 0.00% | 1,435,936 |
| 2021-02-25 | 2021-02-23 | 9.495 | 155,449 | -7,099 | 0.00% | 1,476,056 |
| 2021-02-24 | 2021-02-22 | 9.312 | 162,548 | -90,856 | 0.00% | 1,513,694 |
| 2021-02-23 | 2021-02-19 | 8.960 | 253,404 | +24,844 | 0.00% | 2,270,521 |
| 2021-02-22 | 2021-02-18 | 9.031 | 228,560 | -9,228 | 0.00% | 2,064,017 |
| 2021-02-19 | 2021-02-17 | 8.960 | 237,788 | -8,518 | 0.00% | 2,130,600 |
| 2021-02-18 | 2021-02-16 | 8.904 | 246,306 | -64,593 | 0.00% | 2,193,042 |
| 2021-02-17 | 2021-02-11 | 8.608 | 310,899 | +16,326 | 0.00% | 2,676,181 |
| 2021-02-05 | 2021-02-03 | 8.566 | 294,573 | -9,938 | 0.00% | 2,523,199 |
| 2021-01-27 | 2021-01-25 | 8.636 | 304,511 | -9,227 | 0.00% | 2,629,774 |
| 2021-01-26 | 2021-01-22 | 8.650 | 313,738 | +6,388 | 0.00% | 2,713,879 |
| 2021-01-25 | 2021-01-21 | 8.946 | 307,350 | +29,812 | 0.00% | 2,749,552 |
| 2021-01-21 | 2021-01-19 | 8.819 | 277,538 | -19,165 | 0.00% | 2,447,663 |
| 2021-01-20 | 2021-01-18 | 8.481 | 296,703 | +3,549 | 0.00% | 2,516,363 |
| 2021-01-18 | 2021-01-14 | 8.509 | 293,154 | +11,358 | 0.00% | 2,494,524 |
| 2021-01-15 | 2021-01-13 | 8.594 | 281,796 | +4,968 | 0.00% | 2,421,696 |
| 2021-01-13 | 2021-01-11 | 8.256 | 276,828 | -9,227 | 0.00% | 2,285,402 |
| 2021-01-12 | 2021-01-08 | 8.129 | 286,055 | +9,227 | 0.00% | 2,325,307 |
| 2021-01-11 | 2021-01-07 | 8.030 | 276,828 | +5,679 | 0.00% | 2,223,002 |
| 2021-01-06 | 2021-01-04 | 7.805 | 271,149 | -11,357 | 0.00% | 2,116,278 |
| 2021-01-04 | 2020-12-29 | 7.551 | 282,506 | +9,227 | 0.00% | 2,133,278 |
| 2020-12-28 | 2020-12-22 | 7.439 | 273,279 | +7,098 | 0.00% | 2,032,802 |
| 2020-12-22 | 2020-12-18 | 7.777 | 266,181 | -7,098 | 0.00% | 2,070,003 |
| 2020-12-21 | 2020-12-17 | 7.777 | 273,279 | +7,098 | 0.00% | 2,125,202 |
| 2020-12-17 | 2020-12-15 | 7.692 | 266,181 | +7,808 | 0.00% | 2,047,503 |
| 2020-12-15 | 2020-12-11 | 7.903 | 258,373 | +3,549 | 0.00% | 2,042,043 |
| 2020-12-11 | 2020-12-09 | 8.030 | 254,824 | -14,906 | 0.00% | 2,046,304 |
| 2020-12-10 | 2020-12-08 | 8.002 | 269,730 | +11,357 | 0.00% | 2,158,403 |
| 2020-12-09 | 2020-12-07 | 7.889 | 258,373 | +24,844 | 0.00% | 2,038,403 |
| 2020-12-07 | 2020-12-03 | 8.143 | 233,529 | +2,129 | 0.00% | 1,901,619 |
| 2020-11-26 | 2020-11-24 | 8.580 | 231,400 | +1,420 | 0.00% | 1,985,343 |
| 2020-11-16 | 2020-11-12 | 8.932 | 229,980 | +14,196 | 0.00% | 2,054,160 |
| 2020-11-13 | 2020-11-11 | 9.270 | 215,784 | -14,196 | 0.00% | 2,000,323 |
| 2020-11-06 | 2020-11-04 | 8.101 | 229,980 | +710 | 0.00% | 1,863,000 |
| 2020-11-04 | 2020-11-02 | 7.974 | 229,270 | -146,222 | 0.00% | 1,828,178 |
| 2020-11-03 | 2020-10-30 | 7.791 | 375,492 | +146,222 | 0.00% | 2,925,370 |
| 2020-10-15 | 2020-10-12 | 8.256 | 229,270 | +16,326 | 0.00% | 1,892,778 |
| 2020-10-12 | 2020-10-08 | 8.044 | 212,944 | +1,419 | 0.00% | 1,712,996 |
| 2020-09-28 | 2020-09-24 | 8.185 | 211,525 | -1,419 | 0.00% | 1,731,381 |
| 2020-09-23 | 2020-09-21 | 8.763 | 212,944 | +14,196 | 0.00% | 1,865,996 |
| 2020-09-22 | 2020-09-18 | 8.946 | 198,748 | +14,196 | 0.00% | 1,777,999 |
| 2020-09-21 | 2020-09-17 | 9.073 | 184,552 | +1,420 | 0.00% | 1,674,401 |
| 2020-09-14 | 2020-09-10 | 9.639 | 183,132 | +2,729 | 0.00% | 1,765,225 |
| 2020-09-11 | 2020-09-09 | 9.753 | 180,403 | +13,985 | 0.00% | 1,759,560 |
| 2020-09-04 | 2020-09-02 | 9.811 | 166,418 | +27,969 | 0.00% | 1,632,677 |
| 2020-09-03 | 2020-09-01 | 9.882 | 138,449 | +39,157 | 0.00% | 1,368,182 |
| 2020-08-10 | 2020-08-06 | 10.540 | 99,292 | -44,051 | 0.00% | 1,046,545 |
| 2020-08-06 | 2020-08-04 | 10.612 | 143,343 | +44,051 | 0.00% | 1,521,095 |
| 2020-08-05 | 2020-08-03 | 10.326 | 99,292 | -55,938 | 0.00% | 1,025,244 |
| 2020-07-15 | 2020-07-13 | 11.069 | 155,230 | +13,984 | 0.00% | 1,718,275 |
| 2020-07-10 | 2020-07-08 | 11.513 | 141,246 | +6,993 | 0.00% | 1,626,103 |
| 2020-07-08 | 2020-07-06 | 11.841 | 134,253 | +34,961 | 0.00% | 1,589,755 |
| 2020-06-23 | 2020-06-19 | 11.641 | 99,292 | +3,661 | 0.00% | 1,155,902 |
| 2020-05-07 | 2020-05-05 | 10.973 | 95,631 | +18,857 | 0.00% | 1,049,383 |
| 2020-05-04 | 2020-04-28 | 11.849 | 76,774 | -24,244 | 0.00% | 909,720 |
| 2020-04-22 | 2020-04-20 | 11.523 | 101,018 | +13,469 | 0.00% | 1,163,995 |
| 2020-04-21 | 2020-04-17 | 11.745 | 87,549 | -10,776 | 0.00% | 1,028,297 |
| 2020-04-20 | 2020-04-16 | 11.419 | 98,325 | +5,388 | 0.00% | 1,122,745 |
| 2020-04-17 | 2020-04-15 | 11.508 | 92,937 | -18,183 | 0.00% | 1,069,501 |
| 2020-04-16 | 2020-04-14 | 11.716 | 111,120 | +16,163 | 0.00% | 1,301,847 |
| 2020-04-01 | 2020-03-30 | 11.582 | 94,957 | +18,183 | 0.00% | 1,099,797 |
| 2020-03-12 | 2020-03-10 | 12.963 | 76,774 | +21,551 | 0.00% | 995,220 |
| 2019-12-05 | 2019-12-03 | 14.671 | 55,223 | +2,020 | 0.00% | 810,154 |
| 2019-10-15 | 2019-10-11 | 15.146 | 53,203 | -8,081 | 0.00% | 805,800 |
| 2019-09-13 | 2019-09-11 | 15.207 | 61,284 | +1,083 | 0.00% | 931,931 |
| 2019-09-03 | 2019-08-30 | 14.043 | 60,201 | +7,939 | 0.00% | 845,392 |
| 2019-08-28 | 2019-08-26 | 13.347 | 52,262 | +4,631 | 0.00% | 697,566 |
| 2019-06-10 | 2019-06-05 | 16.668 | 47,631 | +1,150 | 0.00% | 793,896 |
| 2019-05-31 | 2019-05-29 | 16.451 | 46,481 | +3,228 | 0.00% | 764,648 |
| 2019-04-25 | 2019-04-23 | 18.062 | 43,253 | -32,278 | 0.00% | 781,225 |
| 2019-04-23 | 2019-04-17 | 18.403 | 75,531 | +32,278 | 0.00% | 1,389,963 |
| 2019-04-12 | 2019-04-10 | 18.743 | 43,253 | -12,911 | 0.00% | 810,706 |
| 2019-04-03 | 2019-04-01 | 18.403 | 56,164 | +16,139 | 0.00% | 1,033,561 |
| 2019-03-27 | 2019-03-25 | 17.845 | 40,025 | -42,607 | 0.00% | 714,242 |
| 2019-02-26 | 2019-02-22 | 18.650 | 82,632 | +19,367 | 0.00% | 1,541,119 |
| 2019-02-25 | 2019-02-21 | 18.495 | 63,265 | +23,240 | 0.00% | 1,170,117 |
| 2018-10-15 | 2018-10-11 | 17.814 | 40,025 | -32,278 | 0.00% | 713,002 |
| 2018-09-12 | 2018-09-10 | 17.273 | 72,303 | +977 | 0.00% | 1,248,876 |
| 2018-09-04 | 2018-08-31 | 17.524 | 71,326 | -7,642 | 0.00% | 1,249,921 |
| 2018-08-14 | 2018-08-10 | 17.336 | 78,968 | -10,826 | 0.00% | 1,368,959 |
| 2018-07-10 | 2018-07-06 | 16.582 | 89,794 | +637 | 0.00% | 1,488,955 |
| 2018-06-19 | 2018-06-14 | 18.648 | 89,157 | +1,921 | 0.00% | 1,662,624 |
| 2018-04-30 | 2018-04-26 | 18.520 | 87,236 | -2,492 | 0.00% | 1,615,601 |
| 2018-04-18 | 2018-04-16 | 18.199 | 89,728 | +1,246 | 0.00% | 1,632,953 |
| 2018-04-12 | 2018-04-10 | 18.391 | 88,482 | +1,246 | 0.00% | 1,627,317 |
| 2018-04-11 | 2018-04-09 | 18.103 | 87,236 | -22,432 | 0.00% | 1,579,201 |
| 2018-03-13 | 2018-03-09 | 18.488 | 109,668 | -7,477 | 0.00% | 2,027,519 |
| 2018-02-20 | 2018-02-13 | 17.493 | 117,145 | +10,593 | 0.00% | 2,049,193 |
| 2018-02-13 | 2018-02-09 | 17.396 | 106,552 | -8,724 | 0.00% | 1,853,631 |
| 2018-02-09 | 2018-02-07 | 17.974 | 115,276 | +7,477 | 0.00% | 2,071,998 |
| 2018-02-06 | 2018-02-02 | 19.547 | 107,799 | +14,955 | 0.00% | 2,107,146 |
| 2018-02-05 | 2018-02-01 | 19.707 | 92,844 | -7,477 | 0.00% | 1,829,720 |
| 2018-02-01 | 2018-01-30 | 19.836 | 100,321 | +7,477 | 0.00% | 1,989,953 |
| 2018-01-26 | 2018-01-24 | 20.253 | 92,844 | -9,347 | 0.00% | 1,880,380 |
| 2018-01-25 | 2018-01-23 | 19.419 | 102,191 | +3,116 | 0.00% | 1,984,406 |
| 2018-01-24 | 2018-01-22 | 19.001 | 99,075 | +1,246 | 0.00% | 1,882,558 |
| 2018-01-22 | 2018-01-18 | 19.162 | 97,829 | -29,909 | 0.00% | 1,874,582 |
| 2018-01-19 | 2018-01-17 | 18.745 | 127,738 | -7,478 | 0.00% | 2,394,393 |
| 2018-01-18 | 2018-01-16 | 18.680 | 135,216 | -7,477 | 0.00% | 2,525,885 |
| 2018-01-17 | 2018-01-15 | 18.520 | 142,693 | +14,955 | 0.00% | 2,642,658 |
| 2018-01-15 | 2018-01-11 | 18.745 | 127,738 | -7,478 | 0.00% | 2,394,393 |
| 2018-01-12 | 2018-01-10 | 18.584 | 135,216 | -13,085 | 0.00% | 2,512,865 |
| 2018-01-10 | 2018-01-08 | 18.584 | 148,301 | -59,819 | 0.00% | 2,756,038 |
| 2017-12-12 | 2017-12-08 | 17.685 | 208,120 | +5,608 | 0.00% | 3,680,679 |
| 2017-11-29 | 2017-11-27 | 17.974 | 202,512 | -28,040 | 0.00% | 3,639,999 |
| 2017-11-24 | 2017-11-22 | 18.199 | 230,552 | +28,040 | 0.00% | 4,195,797 |
| 2017-11-22 | 2017-11-20 | 17.814 | 202,512 | -623 | 0.00% | 3,607,499 |
| 2017-11-17 | 2017-11-15 | 18.071 | 203,135 | -1,246 | 0.00% | 3,670,757 |
| 2017-11-16 | 2017-11-14 | 18.167 | 204,381 | +12,462 | 0.00% | 3,712,953 |
| 2017-11-15 | 2017-11-13 | 18.359 | 191,919 | -12,462 | 0.00% | 3,523,518 |
| 2017-11-13 | 2017-11-09 | 18.359 | 204,381 | -18,694 | 0.00% | 3,752,313 |
| 2017-11-08 | 2017-11-06 | 18.199 | 223,075 | +24,925 | 0.00% | 4,059,724 |
| 2017-11-07 | 2017-11-03 | 18.391 | 198,150 | -24,302 | 0.00% | 3,644,276 |
| 2017-11-01 | 2017-10-30 | 18.295 | 222,452 | +12,463 | 0.00% | 4,069,806 |
| 2017-10-30 | 2017-10-26 | 18.391 | 209,989 | +12,462 | 0.00% | 3,862,012 |
| 2017-10-23 | 2017-10-19 | 18.295 | 197,527 | +34,894 | 0.00% | 3,613,798 |
| 2017-10-20 | 2017-10-18 | 18.680 | 162,633 | +7,478 | 0.00% | 3,038,045 |
| 2017-10-18 | 2017-10-16 | 18.777 | 155,155 | -1,247 | 0.00% | 2,913,293 |
| 2017-10-17 | 2017-10-13 | 18.777 | 156,402 | -7,477 | 0.00% | 2,936,707 |
| 2017-10-13 | 2017-10-11 | 18.648 | 163,879 | +7,477 | 0.00% | 3,056,060 |
| 2017-10-12 | 2017-10-10 | 18.809 | 156,402 | +29,910 | 0.00% | 2,941,727 |
| 2017-10-10 | 2017-10-06 | 18.937 | 126,492 | -29,910 | 0.00% | 2,395,397 |
| 2017-10-09 | 2017-10-04 | 18.616 | 156,402 | -7,477 | 0.00% | 2,911,607 |
| 2017-10-04 | 2017-09-29 | 18.520 | 163,879 | +18,693 | 0.00% | 3,035,020 |
| 2017-10-03 | 2017-09-28 | 18.424 | 145,186 | +3,739 | 0.00% | 2,674,848 |
| 2017-09-29 | 2017-09-27 | 18.520 | 141,447 | -6,231 | 0.00% | 2,619,582 |
| 2017-09-28 | 2017-09-26 | 18.295 | 147,678 | +19,940 | 0.00% | 2,701,800 |
| 2017-09-26 | 2017-09-22 | 18.552 | 127,738 | +22,432 | 0.00% | 2,369,793 |
| 2017-09-25 | 2017-09-21 | 18.745 | 105,306 | +7,477 | 0.00% | 1,973,915 |
| 2017-09-21 | 2017-09-19 | 18.969 | 97,829 | +12,462 | 0.00% | 1,855,742 |
| 2017-09-20 | 2017-09-18 | 19.066 | 85,367 | -19,939 | 0.00% | 1,627,567 |
| 2017-09-19 | 2017-09-15 | 18.809 | 105,306 | +19,939 | 0.00% | 1,980,675 |
| 2017-09-14 | 2017-09-12 | 19.179 | 85,367 | +792 | 0.00% | 1,637,273 |
| 2017-09-13 | 2017-09-11 | 19.244 | 84,575 | -9,877 | 0.00% | 1,627,563 |
| 2017-09-12 | 2017-09-08 | 19.114 | 94,452 | -9,878 | 0.00% | 1,805,396 |
| 2017-09-11 | 2017-09-07 | 18.888 | 104,330 | +7,408 | 0.00% | 1,970,548 |
| 2017-09-08 | 2017-09-06 | 18.888 | 96,922 | +12,347 | 0.00% | 1,830,629 |
| 2017-09-04 | 2017-08-31 | 19.471 | 84,575 | -38,275 | 0.00% | 1,646,743 |
| 2017-08-25 | 2017-08-22 | 19.050 | 122,850 | -9,877 | 0.00% | 2,340,248 |
| 2017-08-24 | 2017-08-21 | 18.434 | 132,727 | +7,408 | 0.00% | 2,446,701 |
| 2017-08-21 | 2017-08-17 | 18.823 | 125,319 | +16,051 | 0.00% | 2,358,861 |
| 2017-08-15 | 2017-08-11 | 18.985 | 109,268 | +2,469 | 0.00% | 2,074,436 |
| 2017-08-14 | 2017-08-10 | 19.309 | 106,799 | +9,877 | 0.00% | 2,062,162 |
| 2017-08-09 | 2017-08-07 | 19.827 | 96,922 | +20,990 | 0.00% | 1,921,689 |
| 2017-08-08 | 2017-08-04 | 19.341 | 75,932 | +22,224 | 0.00% | 1,468,617 |
| 2017-08-03 | 2017-08-01 | 19.082 | 53,708 | -9,877 | 0.00% | 1,024,858 |
| 2017-07-27 | 2017-07-25 | 19.179 | 63,585 | -9,878 | 0.00% | 1,219,511 |
| 2017-07-24 | 2017-07-20 | 18.823 | 73,463 | +7,408 | 0.00% | 1,382,783 |
| 2017-07-21 | 2017-07-19 | 19.082 | 66,055 | -6,173 | 0.00% | 1,260,464 |
| 2017-07-19 | 2017-07-17 | 18.985 | 72,228 | -14,816 | 0.00% | 1,371,237 |
| 2017-07-18 | 2017-07-14 | 19.082 | 87,044 | +1,852 | 0.00% | 1,660,976 |
| 2017-07-17 | 2017-07-13 | 19.212 | 85,192 | -12,347 | 0.00% | 1,636,676 |
| 2017-07-13 | 2017-07-11 | 18.726 | 97,539 | +12,347 | 0.00% | 1,826,482 |
| 2017-07-10 | 2017-07-06 | 18.628 | 85,192 | +9,877 | 0.00% | 1,586,997 |
| 2017-06-15 | 2017-06-13 | 20.532 | 75,315 | +1,397 | 0.00% | 1,546,366 |
| 2017-06-14 | 2017-06-12 | 20.433 | 73,918 | -606 | 0.00% | 1,510,363 |
| 2017-06-13 | 2017-06-09 | 20.697 | 74,524 | -78,765 | 0.00% | 1,542,425 |
| 2017-06-08 | 2017-06-06 | 20.499 | 153,289 | -7,270 | 0.00% | 3,142,267 |
| 2017-05-31 | 2017-05-26 | 20.202 | 160,559 | -2,424 | 0.00% | 3,243,594 |
| 2017-05-26 | 2017-05-24 | 20.070 | 162,983 | -6,059 | 0.00% | 3,271,044 |
| 2017-05-24 | 2017-05-22 | 19.971 | 169,042 | -7,270 | 0.00% | 3,375,907 |
| 2017-05-22 | 2017-05-18 | 19.773 | 176,312 | -9,694 | 0.00% | 3,486,175 |
| 2017-05-18 | 2017-05-16 | 19.773 | 186,006 | -79,977 | 0.00% | 3,677,852 |
| 2017-05-17 | 2017-05-15 | 19.014 | 265,983 | -13,935 | 0.00% | 5,057,278 |
| 2017-05-15 | 2017-05-11 | 18.915 | 279,918 | -16,965 | 0.00% | 5,294,511 |
| 2017-05-12 | 2017-05-10 | 18.749 | 296,883 | -19,389 | 0.00% | 5,566,396 |
| 2017-05-11 | 2017-05-09 | 18.584 | 316,272 | -7,270 | 0.00% | 5,877,729 |
| 2017-05-10 | 2017-05-08 | 18.254 | 323,542 | +7,270 | 0.00% | 5,906,038 |
| 2017-04-28 | 2017-04-26 | 18.617 | 316,272 | -7,270 | 0.00% | 5,888,169 |
| 2017-04-27 | 2017-04-25 | 18.353 | 323,542 | -4,847 | 0.00% | 5,938,078 |
| 2017-04-25 | 2017-04-21 | 18.023 | 328,389 | -7,271 | 0.00% | 5,918,637 |
| 2017-04-24 | 2017-04-20 | 17.891 | 335,660 | -16,965 | 0.00% | 6,005,364 |
| 2017-04-21 | 2017-04-19 | 17.693 | 352,625 | -10,905 | 0.00% | 6,239,048 |
| 2017-04-20 | 2017-04-18 | 17.825 | 363,530 | +24,235 | 0.00% | 6,479,992 |
| 2017-04-13 | 2017-04-11 | 18.023 | 339,295 | -6,059 | 0.00% | 6,115,198 |
| 2017-04-11 | 2017-04-07 | 18.254 | 345,354 | +9,088 | 0.00% | 6,304,201 |
| 2017-04-07 | 2017-04-05 | 18.287 | 336,266 | +29,083 | 0.00% | 6,149,406 |
| 2017-04-03 | 2017-03-30 | 18.320 | 307,183 | -31,506 | 0.00% | 5,627,696 |
| 2017-03-30 | 2017-03-28 | 18.320 | 338,689 | +9,694 | 0.00% | 6,204,896 |
| 2017-03-29 | 2017-03-27 | 18.122 | 328,995 | -21,812 | 0.00% | 5,962,139 |
| 2017-03-24 | 2017-03-22 | 18.617 | 350,807 | +2,424 | 0.00% | 6,531,122 |
| 2017-03-23 | 2017-03-21 | 19.014 | 348,383 | -10,906 | 0.00% | 6,623,993 |
| 2017-03-21 | 2017-03-17 | 18.584 | 359,289 | +18,782 | 0.00% | 6,677,175 |
| 2017-03-16 | 2017-03-14 | 18.221 | 340,507 | +4,241 | 0.00% | 6,204,482 |
| 2017-03-15 | 2017-03-13 | 18.320 | 336,266 | +5,453 | 0.00% | 6,160,506 |
| 2017-03-14 | 2017-03-10 | 18.056 | 330,813 | +6,059 | 0.00% | 5,973,245 |
| 2017-03-02 | 2017-02-28 | 18.386 | 324,754 | +4,847 | 0.00% | 5,971,042 |
| 2017-03-01 | 2017-02-27 | 18.485 | 319,907 | +24,236 | 0.00% | 5,913,604 |
| 2017-02-28 | 2017-02-24 | 18.749 | 295,671 | -30,295 | 0.00% | 5,543,672 |
| 2017-02-24 | 2017-02-22 | 18.948 | 325,966 | +31,506 | 0.00% | 6,176,247 |
| 2017-02-23 | 2017-02-21 | 18.948 | 294,460 | -9,088 | 0.00% | 5,579,286 |
| 2017-02-22 | 2017-02-20 | 19.014 | 303,548 | -12,118 | 0.00% | 5,771,521 |
| 2017-02-21 | 2017-02-17 | 19.014 | 315,666 | +39,383 | 0.00% | 6,001,927 |
| 2017-02-20 | 2017-02-16 | 19.674 | 276,283 | -12,118 | 0.00% | 5,435,517 |
| 2017-02-15 | 2017-02-13 | 19.575 | 288,401 | +18,177 | 0.00% | 5,645,363 |
| 2017-02-14 | 2017-02-10 | 19.410 | 270,224 | -12,118 | 0.00% | 5,244,954 |
| 2017-02-10 | 2017-02-08 | 19.212 | 282,342 | -12,118 | 0.00% | 5,424,240 |
| 2017-02-09 | 2017-02-07 | 18.782 | 294,460 | +4,847 | 0.00% | 5,530,686 |
| 2017-02-07 | 2017-02-03 | 18.683 | 289,613 | +7,271 | 0.00% | 5,410,967 |
| 2017-02-06 | 2017-02-02 | 18.650 | 282,342 | +12,118 | 0.00% | 5,265,800 |
| 2017-02-03 | 2017-02-01 | 18.815 | 270,224 | +12,117 | 0.00% | 5,084,394 |
| 2017-02-02 | 2017-01-27 | 19.047 | 258,107 | -12,117 | 0.00% | 4,916,047 |
| 2017-01-24 | 2017-01-20 | 18.683 | 270,224 | +12,117 | 0.00% | 5,048,714 |
| 2017-01-20 | 2017-01-18 | 18.948 | 258,107 | -12,117 | 0.00% | 4,890,487 |
| 2017-01-18 | 2017-01-16 | 18.584 | 270,224 | +12,117 | 0.00% | 5,021,954 |
| 2017-01-13 | 2017-01-11 | 18.948 | 258,107 | -12,117 | 0.00% | 4,890,487 |
| 2017-01-12 | 2017-01-10 | 18.782 | 270,224 | +12,117 | 0.00% | 5,075,474 |
| 2017-01-11 | 2017-01-09 | 18.915 | 258,107 | -12,117 | 0.00% | 4,881,967 |
| 2017-01-10 | 2017-01-06 | 18.683 | 270,224 | +12,117 | 0.00% | 5,048,714 |
| 2017-01-09 | 2017-01-05 | 18.749 | 258,107 | -12,117 | 0.00% | 4,839,367 |
| 2017-01-03 | 2016-12-29 | 18.188 | 270,224 | +8,482 | 0.00% | 4,914,914 |
| 2016-12-30 | 2016-12-28 | 18.056 | 261,742 | +14,541 | 0.00% | 4,726,081 |
| 2016-12-29 | 2016-12-23 | 17.990 | 247,201 | +13,330 | 0.00% | 4,447,205 |
| 2016-12-28 | 2016-12-22 | 17.990 | 233,871 | +9,694 | 0.00% | 4,207,395 |
| 2016-12-20 | 2016-12-16 | 19.014 | 224,177 | +8,482 | 0.00% | 4,262,398 |
| 2016-12-19 | 2016-12-15 | 18.848 | 215,695 | +14,541 | 0.00% | 4,065,525 |
| 2016-12-16 | 2016-12-14 | 19.047 | 201,154 | +14,542 | 0.00% | 3,831,289 |
| 2016-12-15 | 2016-12-13 | 19.113 | 186,612 | +7,270 | 0.00% | 3,566,634 |
| 2016-12-08 | 2016-12-06 | 19.476 | 179,342 | +23,630 | 0.00% | 3,492,806 |
| 2016-12-06 | 2016-12-02 | 19.443 | 155,712 | +7,270 | 0.00% | 3,027,456 |
| 2016-11-24 | 2016-11-22 | 19.740 | 148,442 | -7,270 | 0.00% | 2,930,208 |
| 2016-11-18 | 2016-11-16 | 19.212 | 155,712 | -7,271 | 0.00% | 2,991,476 |
| 2016-11-15 | 2016-11-11 | 18.848 | 162,983 | +9,694 | 0.00% | 3,071,983 |
| 2016-11-14 | 2016-11-10 | 19.014 | 153,289 | -9,694 | 0.00% | 2,914,566 |
| 2016-10-27 | 2016-10-25 | 18.815 | 162,983 | +9,694 | 0.00% | 3,066,603 |
| 2016-10-26 | 2016-10-24 | 19.014 | 153,289 | -9,694 | 0.00% | 2,914,566 |
| 2016-10-25 | 2016-10-20 | 18.518 | 162,983 | +60,589 | 0.00% | 3,018,183 |
| 2016-10-18 | 2016-10-14 | 18.386 | 102,394 | +12,117 | 0.00% | 1,882,652 |
| 2016-10-13 | 2016-10-11 | 18.518 | 90,277 | +5,453 | 0.00% | 1,671,785 |
| 2016-10-12 | 2016-10-07 | 18.815 | 84,824 | +1,818 | 0.00% | 1,596,004 |
| 2016-10-11 | 2016-10-06 | 18.881 | 83,006 | -7,271 | 0.00% | 1,567,278 |
| 2016-10-07 | 2016-10-05 | 18.815 | 90,277 | -7,270 | 0.00% | 1,698,605 |
| 2016-10-05 | 2016-10-03 | 18.419 | 97,547 | -12,118 | 0.00% | 1,796,754 |
| 2016-10-04 | 2016-09-30 | 18.254 | 109,665 | +12,118 | 0.00% | 2,001,860 |
| 2016-10-03 | 2016-09-29 | 18.683 | 97,547 | -21,812 | 0.00% | 1,822,514 |
| 2016-09-30 | 2016-09-28 | 18.419 | 119,359 | +7,270 | 0.00% | 2,198,517 |
| 2016-09-28 | 2016-09-26 | 18.551 | 112,089 | +29,083 | 0.00% | 2,079,408 |
| 2016-09-27 | 2016-09-23 | 18.915 | 83,006 | +21,812 | 0.00% | 1,570,018 |
| 2016-09-14 | 2016-09-12 | 19.974 | 61,194 | +516 | 0.00% | 1,222,300 |
| 2016-07-28 | 2016-07-26 | 19.741 | 60,678 | -601 | 0.00% | 1,197,854 |
| 2016-06-20 | 2016-06-16 | 17.977 | 61,279 | +12,616 | 0.00% | 1,101,598 |
| 2016-06-13 | 2016-06-08 | 19.456 | 48,663 | +869 | 0.00% | 946,791 |
| 2016-05-12 | 2016-05-10 | 18.575 | 47,794 | +590 | 0.00% | 887,763 |
| 2016-03-30 | 2016-03-24 | 20.066 | 47,204 | -1,180 | 0.00% | 947,204 |
| 2016-03-22 | 2016-03-18 | 20.270 | 48,384 | -590 | 0.00% | 980,722 |
| 2016-03-16 | 2016-03-14 | 20.337 | 48,974 | +590 | 0.00% | 996,001 |
| 2016-02-22 | 2016-02-18 | 18.270 | 48,384 | +1,180 | 0.00% | 883,962 |
| 2015-12-01 | 2015-11-27 | 23.185 | 47,204 | -590 | 0.00% | 1,094,405 |
| 2015-10-19 | 2015-10-15 | 24.507 | 47,794 | -1,180 | 0.00% | 1,171,264 |
| 2015-09-17 | 2015-09-15 | 24.235 | 48,974 | +1,180 | 0.00% | 1,186,902 |
| 2015-09-15 | 2015-09-11 | 24.405 | 47,794 | -2,597 | 0.00% | 1,166,427 |
| 2015-08-26 | 2015-08-24 | 23.825 | 50,391 | -35,156 | 0.00% | 1,200,567 |
| 2015-08-18 | 2015-08-14 | 25.498 | 85,547 | -2,344 | 0.00% | 2,181,240 |
| 2015-08-14 | 2015-08-12 | 23.723 | 87,891 | -2,344 | 0.00% | 2,085,006 |
| 2015-08-10 | 2015-08-06 | 23.893 | 90,235 | -11,718 | 0.00% | 2,156,012 |
| 2015-07-29 | 2015-07-27 | 23.074 | 101,953 | -21,094 | 0.00% | 2,352,474 |
| 2015-07-28 | 2015-07-24 | 23.518 | 123,047 | -28,125 | 0.00% | 2,893,799 |
| 2015-07-24 | 2015-07-22 | 23.415 | 151,172 | +586 | 0.00% | 3,539,758 |
| 2015-07-23 | 2015-07-21 | 23.620 | 150,586 | +30,469 | 0.00% | 3,556,876 |
| 2015-07-22 | 2015-07-20 | 23.518 | 120,117 | -11,133 | 0.00% | 2,824,891 |
| 2015-07-21 | 2015-07-17 | 23.313 | 131,250 | +5,859 | 0.00% | 3,059,835 |
| 2015-07-20 | 2015-07-16 | 23.245 | 125,391 | -586 | 0.00% | 2,914,684 |
| 2015-07-17 | 2015-07-15 | 23.074 | 125,977 | -1,172 | 0.00% | 2,906,806 |
| 2015-07-15 | 2015-07-13 | 23.381 | 127,149 | -2,343 | 0.00% | 2,972,909 |
| 2015-07-14 | 2015-07-10 | 23.484 | 129,492 | -21,094 | 0.00% | 3,040,951 |
| 2015-07-10 | 2015-07-08 | 20.582 | 150,586 | -16,992 | 0.00% | 3,099,417 |
| 2015-07-02 | 2015-06-29 | 23.415 | 167,578 | -4,688 | 0.00% | 3,923,911 |
| 2015-06-30 | 2015-06-26 | 23.893 | 172,266 | -1,758 | 0.00% | 4,116,003 |
| 2015-06-29 | 2015-06-25 | 24.371 | 174,024 | +4,688 | 0.00% | 4,241,167 |
| 2015-06-16 | 2015-06-12 | 24.951 | 169,336 | -13,477 | 0.00% | 4,225,175 |
| 2015-06-15 | 2015-06-11 | 24.576 | 182,813 | +586 | 0.00% | 4,492,806 |
| 2015-06-12 | 2015-06-10 | 24.235 | 182,227 | -2,344 | 0.00% | 4,416,204 |
| 2015-06-11 | 2015-06-09 | 24.200 | 184,571 | +12,891 | 0.00% | 4,466,710 |
| 2015-06-08 | 2015-06-04 | 25.190 | 171,680 | +2,930 | 0.00% | 4,324,681 |
| 2015-06-04 | 2015-06-02 | 26.083 | 168,750 | +11,494 | 0.00% | 4,401,565 |
| 2015-06-01 | 2015-05-28 | 26.014 | 157,256 | +6,938 | 0.00% | 4,090,883 |
| 2015-05-28 | 2015-05-26 | 26.429 | 150,318 | -4,625 | 0.00% | 3,972,797 |
| 2015-05-27 | 2015-05-22 | 26.291 | 154,943 | -9,251 | 0.00% | 4,073,592 |
| 2015-05-22 | 2015-05-20 | 25.980 | 164,194 | +32,377 | 0.00% | 4,265,689 |
| 2015-05-21 | 2015-05-19 | 26.118 | 131,817 | +13,875 | 0.00% | 3,442,789 |
| 2015-05-19 | 2015-05-15 | 26.153 | 117,942 | +15,610 | 0.00% | 3,084,482 |
| 2015-05-18 | 2015-05-14 | 25.772 | 102,332 | +27,751 | 0.00% | 2,637,301 |
| 2015-05-14 | 2015-05-12 | 26.083 | 74,581 | +6,938 | 0.00% | 1,945,322 |
| 2015-05-12 | 2015-05-08 | 26.637 | 67,643 | -6,938 | 0.00% | 1,801,796 |
| 2015-05-11 | 2015-05-07 | 25.772 | 74,581 | +6,938 | 0.00% | 1,922,102 |
| 2015-05-08 | 2015-05-06 | 26.429 | 67,643 | +1,734 | 0.00% | 1,787,756 |
| 2015-05-07 | 2015-05-05 | 26.775 | 65,909 | +13,876 | 0.00% | 1,764,728 |
| 2015-05-06 | 2015-05-04 | 27.813 | 52,033 | -2,313 | 0.00% | 1,447,195 |
| 2015-05-05 | 2015-04-30 | 26.879 | 54,346 | -5,781 | 0.00% | 1,460,766 |
| 2015-05-04 | 2015-04-29 | 27.294 | 60,127 | -9,829 | 0.00% | 1,641,113 |
| 2015-04-30 | 2015-04-28 | 27.190 | 69,956 | -10,406 | 0.00% | 1,902,127 |
| 2015-04-29 | 2015-04-27 | 25.703 | 80,362 | +13,875 | 0.00% | 2,065,530 |
| 2015-04-27 | 2015-04-23 | 25.737 | 66,487 | +6,938 | 0.00% | 1,711,204 |
| 2015-04-24 | 2015-04-22 | 25.772 | 59,549 | +2,891 | 0.00% | 1,534,697 |
| 2015-04-22 | 2015-04-20 | 24.907 | 56,658 | +1,156 | 0.00% | 1,411,191 |
| 2015-04-21 | 2015-04-17 | 25.668 | 55,502 | +3,469 | 0.00% | 1,424,638 |
| 2015-04-20 | 2015-04-16 | 26.014 | 52,033 | +1,734 | 0.00% | 1,353,595 |
| 2015-04-17 | 2015-04-15 | 26.395 | 50,299 | -13,297 | 0.00% | 1,327,626 |
| 2015-04-16 | 2015-04-14 | 26.775 | 63,596 | +10,407 | 0.00% | 1,702,797 |
| 2015-04-15 | 2015-04-13 | 26.360 | 53,189 | -1,735 | 0.00% | 1,402,067 |
| 2015-04-14 | 2015-04-10 | 26.533 | 54,924 | -13,297 | 0.00% | 1,457,302 |
| 2015-04-13 | 2015-04-09 | 26.533 | 68,221 | -17,345 | 0.00% | 1,810,112 |
| 2015-04-10 | 2015-04-08 | 24.942 | 85,566 | -32,376 | 0.00% | 2,134,167 |
| 2015-03-25 | 2015-03-23 | 22.797 | 117,942 | -1,156 | 0.00% | 2,688,722 |
| 2015-03-24 | 2015-03-20 | 23.178 | 119,098 | -1,157 | 0.00% | 2,760,395 |
| 2015-03-18 | 2015-03-16 | 22.728 | 120,255 | -8,672 | 0.00% | 2,733,131 |
| 2015-03-17 | 2015-03-13 | 22.693 | 128,927 | +5,782 | 0.00% | 2,925,767 |
| 2015-02-27 | 2015-02-25 | 23.696 | 123,145 | +4,047 | 0.00% | 2,918,094 |
| 2015-02-26 | 2015-02-24 | 23.593 | 119,098 | +1,734 | 0.00% | 2,809,835 |
| 2015-02-17 | 2015-02-13 | 22.520 | 117,364 | -2,312 | 0.00% | 2,643,065 |
| 2015-02-03 | 2015-01-30 | 23.039 | 119,676 | -1,735 | 0.00% | 2,757,232 |
| 2015-01-28 | 2015-01-26 | 23.178 | 121,411 | -1,734 | 0.00% | 2,814,005 |
| 2015-01-26 | 2015-01-22 | 23.489 | 123,145 | -2,313 | 0.00% | 2,892,534 |
| 2015-01-23 | 2015-01-21 | 23.627 | 125,458 | +578 | 0.00% | 2,964,224 |
| 2015-01-22 | 2015-01-20 | 23.385 | 124,880 | +2,891 | 0.00% | 2,920,328 |
| 2015-01-21 | 2015-01-19 | 23.039 | 121,989 | -1,734 | 0.00% | 2,810,521 |
| 2015-01-20 | 2015-01-16 | 23.558 | 123,723 | -1,735 | 0.00% | 2,914,671 |
| 2015-01-19 | 2015-01-15 | 23.869 | 125,458 | -1,734 | 0.00% | 2,994,604 |
| 2015-01-15 | 2015-01-13 | 23.835 | 127,192 | -1,735 | 0.00% | 3,031,594 |
| 2015-01-14 | 2015-01-12 | 23.696 | 128,927 | -1,734 | 0.00% | 3,055,107 |
| 2015-01-13 | 2015-01-09 | 23.766 | 130,661 | -1,735 | 0.00% | 3,105,237 |
| 2015-01-07 | 2015-01-05 | 23.800 | 132,396 | -2,312 | 0.00% | 3,151,050 |
| 2015-01-02 | 2014-12-29 | 23.108 | 134,708 | -4,047 | 0.00% | 3,112,876 |
| 2014-12-23 | 2014-12-19 | 23.108 | 138,755 | +1,734 | 0.00% | 3,206,396 |
| 2014-12-22 | 2014-12-18 | 22.693 | 137,021 | +4,625 | 0.00% | 3,109,446 |
| 2014-12-18 | 2014-12-16 | 22.970 | 132,396 | +579 | 0.00% | 3,041,130 |
| 2014-12-16 | 2014-12-12 | 23.212 | 131,817 | +1,734 | 0.00% | 3,059,750 |
| 2014-12-10 | 2014-12-08 | 24.838 | 130,083 | -1,734 | 0.00% | 3,231,000 |
| 2014-12-09 | 2014-12-05 | 24.561 | 131,817 | -1,735 | 0.00% | 3,237,589 |
| 2014-12-08 | 2014-12-04 | 24.077 | 133,552 | -1,734 | 0.00% | 3,215,523 |
| 2014-12-05 | 2014-12-03 | 23.005 | 135,286 | -1,735 | 0.00% | 3,112,193 |
| 2014-12-04 | 2014-12-02 | 23.005 | 137,021 | -65,908 | 0.00% | 3,152,106 |
| 2014-12-01 | 2014-11-27 | 22.693 | 202,929 | -2,313 | 0.00% | 4,605,109 |
| 2014-11-25 | 2014-11-21 | 22.243 | 205,242 | +1,734 | 0.00% | 4,565,299 |
| 2014-11-24 | 2014-11-20 | 22.278 | 203,508 | +1,735 | 0.00% | 4,533,769 |
| 2014-11-20 | 2014-11-18 | 22.935 | 201,773 | +1,734 | 0.00% | 4,627,736 |
| 2014-11-19 | 2014-11-17 | 23.178 | 200,039 | +1,735 | 0.00% | 4,636,406 |
| 2014-11-10 | 2014-11-06 | 23.350 | 198,304 | -1,735 | 0.00% | 4,630,493 |
| 2014-11-04 | 2014-10-31 | 23.489 | 200,039 | -2,890 | 0.00% | 4,698,686 |
| 2014-10-31 | 2014-10-29 | 23.523 | 202,929 | -24,861 | 0.00% | 4,773,589 |
| 2014-10-30 | 2014-10-28 | 23.523 | 227,790 | -1,734 | 0.00% | 5,358,405 |
| 2014-10-29 | 2014-10-27 | 23.385 | 229,524 | -4,625 | 0.00% | 5,367,435 |
| 2014-10-28 | 2014-10-24 | 23.350 | 234,149 | +1,156 | 0.00% | 5,467,491 |
| 2014-10-27 | 2014-10-23 | 23.420 | 232,993 | -1,156 | 0.00% | 5,456,618 |
| 2014-10-23 | 2014-10-21 | 23.420 | 234,149 | +27,173 | 0.00% | 5,483,691 |
| 2014-10-21 | 2014-10-17 | 22.901 | 206,976 | -1,735 | 0.00% | 4,739,909 |
| 2014-10-20 | 2014-10-16 | 22.659 | 208,711 | -5,781 | 0.00% | 4,729,101 |
| 2014-10-17 | 2014-10-15 | 22.797 | 214,492 | -1,735 | 0.00% | 4,889,771 |
| 2014-10-16 | 2014-10-14 | 22.762 | 216,227 | -1,734 | 0.00% | 4,921,844 |
| 2014-10-15 | 2014-10-13 | 22.866 | 217,961 | -1,735 | 0.00% | 4,983,934 |
| 2014-10-14 | 2014-10-10 | 22.970 | 219,696 | +578 | 0.00% | 5,046,406 |
| 2014-10-13 | 2014-10-09 | 23.489 | 219,118 | -578 | 0.00% | 5,146,830 |
| 2014-10-06 | 2014-09-30 | 22.416 | 219,696 | -13,875 | 0.00% | 4,924,806 |
| 2014-09-30 | 2014-09-26 | 23.454 | 233,571 | +1,734 | 0.00% | 5,478,234 |
| 2014-09-29 | 2014-09-25 | 23.696 | 231,837 | +1,735 | 0.00% | 5,493,705 |
| 2014-09-26 | 2014-09-24 | 23.835 | 230,102 | +1,734 | 0.00% | 5,484,431 |
| 2014-09-25 | 2014-09-23 | 23.800 | 228,368 | -32,376 | 0.00% | 5,435,202 |
| 2014-09-23 | 2014-09-19 | 24.103 | 260,744 | -1,451 | 0.00% | 6,284,718 |
| 2014-09-22 | 2014-09-18 | 23.861 | 262,195 | -2,310 | 0.00% | 6,256,132 |
| 2014-09-19 | 2014-09-17 | 24.068 | 264,505 | -1,732 | 0.00% | 6,366,210 |
| 2014-09-18 | 2014-09-16 | 24.068 | 266,237 | -9,818 | 0.00% | 6,407,896 |
| 2014-09-17 | 2014-09-15 | 23.895 | 276,055 | -16,171 | 0.00% | 6,596,400 |
| 2014-09-16 | 2014-09-12 | 24.553 | 292,226 | -12,705 | 0.00% | 7,175,090 |
| 2014-09-15 | 2014-09-11 | 25.592 | 304,931 | -1,733 | 0.00% | 7,803,839 |
| 2014-09-12 | 2014-09-10 | 25.558 | 306,664 | -5,775 | 0.00% | 7,837,570 |
| 2014-09-10 | 2014-09-05 | 25.765 | 312,439 | +4,620 | 0.00% | 8,050,084 |
| 2014-09-05 | 2014-09-03 | 26.008 | 307,819 | +1,733 | 0.00% | 8,005,669 |
| 2014-09-03 | 2014-09-01 | 25.904 | 306,086 | +2,888 | 0.00% | 7,928,797 |
| 2014-09-02 | 2014-08-29 | 26.112 | 303,198 | +20,790 | 0.00% | 7,916,987 |
| 2014-09-01 | 2014-08-28 | 25.488 | 282,408 | +7,508 | 0.00% | 7,198,087 |
| 2014-08-28 | 2014-08-26 | 25.731 | 274,900 | +6,353 | 0.00% | 7,073,361 |
| 2014-08-27 | 2014-08-25 | 26.527 | 268,547 | -3,465 | 0.00% | 7,123,794 |
| 2014-08-26 | 2014-08-22 | 27.428 | 272,012 | +24,833 | 0.00% | 7,460,630 |
| 2014-08-25 | 2014-08-21 | 27.947 | 247,179 | +17,903 | 0.00% | 6,907,921 |
| 2014-08-22 | 2014-08-20 | 28.432 | 229,276 | -8,085 | 0.01% | 6,518,745 |
| 2014-08-21 | 2014-08-19 | 28.570 | 237,361 | -2,888 | 0.01% | 6,781,497 |
| 2014-08-20 | 2014-08-18 | 28.847 | 240,249 | +51,977 | 0.01% | 6,930,568 |
| 2014-08-19 | 2014-08-15 | 28.501 | 188,272 | -1,732 | 0.01% | 5,365,965 |
| 2014-08-18 | 2014-08-14 | 28.120 | 190,004 | +63,527 | 0.01% | 5,342,949 |
| 2014-08-15 | 2014-08-13 | 29.228 | 126,477 | +29,453 | 0.01% | 3,696,717 |
| 2014-08-14 | 2014-08-12 | 29.055 | 97,024 | +15,016 | 0.00% | 2,819,054 |
| 2014-08-13 | 2014-08-11 | 28.570 | 82,008 | -1,733 | 0.00% | 2,343,001 |
| 2014-08-12 | 2014-08-08 | 27.878 | 83,741 | +1,156 | 0.00% | 2,334,513 |
| 2014-08-11 | 2014-08-07 | 27.912 | 82,585 | -1,156 | 0.00% | 2,305,146 |
| 2014-08-08 | 2014-08-06 | 28.086 | 83,741 | -1,732 | 0.00% | 2,351,913 |
| 2014-08-07 | 2014-08-05 | 27.670 | 85,473 | -2,310 | 0.00% | 2,365,037 |
| 2014-08-06 | 2014-08-04 | 27.151 | 87,783 | +10,395 | 0.00% | 2,383,355 |
| 2014-08-05 | 2014-08-01 | 26.354 | 77,388 | +9,818 | 0.00% | 2,039,485 |
| 2014-08-01 | 2014-07-30 | 26.631 | 67,570 | +15,016 | 0.00% | 1,799,461 |
| 2014-07-31 | 2014-07-29 | 26.735 | 52,554 | +13,283 | 0.00% | 1,405,029 |
| 2014-07-29 | 2014-07-25 | 25.454 | 39,271 | +1,732 | 0.00% | 999,589 |
| 2014-07-24 | 2014-07-22 | 25.592 | 37,539 | +28,876 | 0.00% | 960,704 |
| 2014-07-18 | 2014-07-16 | 25.488 | 8,663 | -1,732 | 0.00% | 220,805 |
| 2014-07-17 | 2014-07-15 | 24.657 | 10,395 | +2,310 | 0.00% | 256,311 |
| 2014-07-16 | 2014-07-14 | 23.861 | 8,085 | +1,732 | 0.00% | 192,913 |
| 2014-07-09 | 2014-07-07 | 24.172 | 6,353 | -5,197 | 0.00% | 153,567 |
| 2014-07-04 | 2014-07-02 | 23.549 | 11,550 | -1,733 | 0.00% | 271,990 |
| 2014-07-03 | 2014-06-30 | 23.514 | 13,283 | -3,465 | 0.00% | 312,340 |
| 2014-06-20 | 2014-06-18 | 23.203 | 16,748 | -1,733 | 0.00% | 388,598 |
| 2014-06-18 | 2014-06-16 | 22.926 | 18,481 | +3,465 | 0.00% | 423,688 |
| 2014-06-13 | 2014-06-11 | 23.203 | 15,016 | +1,733 | 0.00% | 348,411 |
| 2014-06-05 | 2014-06-03 | 23.410 | 13,283 | +1,733 | 0.00% | 310,960 |
| 2014-05-28 | 2014-05-26 | 23.376 | 11,550 | +1,732 | 0.00% | 269,990 |
| 2014-05-22 | 2014-05-20 | 23.514 | 9,818 | +1,155 | 0.00% | 230,863 |
| 2014-05-21 | 2014-05-19 | 23.687 | 8,663 | +1,733 | 0.00% | 205,204 |
| 2014-05-20 | 2014-05-16 | 23.861 | 6,930 | -1,733 | 0.00% | 165,354 |
| 2014-05-16 | 2014-05-14 | 24.506 | 8,663 | -3,248 | 0.00% | 212,295 |
| 2014-05-14 | 2014-05-12 | 23.977 | 11,911 | -1,135 | 0.00% | 285,591 |
| 2014-05-13 | 2014-05-09 | 23.730 | 13,046 | +1,702 | 0.00% | 309,585 |
| 2014-05-12 | 2014-05-08 | 23.766 | 11,344 | +1,701 | 0.00% | 269,596 |
| 2014-04-29 | 2014-04-25 | 24.506 | 9,643 | -1,701 | 0.00% | 236,311 |
| 2014-04-28 | 2014-04-24 | 24.400 | 11,344 | +1,701 | 0.00% | 276,796 |
| 2014-04-24 | 2014-04-22 | 24.541 | 9,643 | -1,701 | 0.00% | 236,651 |
| 2014-04-23 | 2014-04-17 | 24.435 | 11,344 | +2,269 | 0.00% | 277,196 |
| 2014-04-17 | 2014-04-15 | 25.634 | 9,075 | +1,134 | 0.00% | 232,632 |
| 2014-04-16 | 2014-04-14 | 25.599 | 7,941 | -2,269 | 0.00% | 203,282 |
| 2014-04-14 | 2014-04-10 | 25.423 | 10,210 | -23,822 | 0.00% | 259,566 |
| 2014-04-11 | 2014-04-09 | 25.035 | 34,032 | +23,255 | 0.00% | 851,988 |
| 2014-04-10 | 2014-04-08 | 25.000 | 10,777 | -3,970 | 0.00% | 269,421 |
| 2014-04-09 | 2014-04-07 | 24.541 | 14,747 | -1,135 | 0.00% | 361,910 |
| 2014-04-08 | 2014-04-04 | 24.964 | 15,882 | -1,701 | 0.00% | 396,484 |
| 2014-04-07 | 2014-04-03 | 25.211 | 17,583 | +567 | 0.00% | 443,289 |
| 2014-04-04 | 2014-04-02 | 24.929 | 17,016 | +567 | 0.00% | 424,194 |
| 2014-04-03 | 2014-04-01 | 24.294 | 16,449 | +1,702 | 0.00% | 399,619 |
| 2014-04-02 | 2014-03-31 | 24.259 | 14,747 | +1,701 | 0.00% | 357,750 |
| 2014-04-01 | 2014-03-28 | 24.012 | 13,046 | -36,301 | 0.00% | 313,265 |
| 2014-03-31 | 2014-03-27 | 25.211 | 49,347 | -81,111 | 0.00% | 1,244,097 |
| 2014-03-24 | 2014-03-20 | 21.333 | 130,458 | +93,589 | 0.01% | 2,783,003 |
| 2014-03-17 | 2014-03-13 | 19.640 | 36,869 | -5,104 | 0.00% | 724,109 |
| 2014-03-04 | 2014-02-28 | 19.711 | 41,973 | -5,672 | 0.00% | 827,312 |
| 2014-02-28 | 2014-02-26 | 19.675 | 47,645 | +3,970 | 0.00% | 937,431 |
| 2014-02-27 | 2014-02-25 | 19.640 | 43,675 | -4,538 | 0.00% | 857,780 |
| 2014-02-18 | 2014-02-14 | 17.701 | 48,213 | -1,134 | 0.00% | 853,406 |
| 2014-02-17 | 2014-02-13 | 17.948 | 49,347 | +5,672 | 0.00% | 885,658 |
| 2014-02-10 | 2014-02-06 | 16.749 | 43,675 | +1,134 | 0.00% | 731,500 |
| 2013-12-06 | 2013-12-04 | 21.579 | 42,541 | -28,360 | 0.00% | 918,009 |
| 2013-12-05 | 2013-12-03 | 21.297 | 70,901 | -29,495 | 0.00% | 1,510,000 |
| 2013-11-28 | 2013-11-26 | 19.464 | 100,396 | +1,135 | 0.00% | 1,954,083 |
| 2013-11-26 | 2013-11-22 | 19.746 | 99,261 | +28,360 | 0.00% | 1,959,992 |
| 2013-11-21 | 2013-11-19 | 19.323 | 70,901 | +10,777 | 0.00% | 1,370,000 |
| 2013-11-12 | 2013-11-08 | 19.146 | 60,124 | +28,360 | 0.00% | 1,151,159 |
| 2013-11-06 | 2013-11-04 | 19.217 | 31,764 | -138,398 | 0.00% | 610,407 |
| 2013-11-05 | 2013-11-01 | 18.864 | 170,162 | +17,016 | 0.01% | 3,209,992 |
| 2013-10-31 | 2013-10-29 | 18.759 | 153,146 | -28,361 | 0.01% | 2,872,797 |
| 2013-10-22 | 2013-10-18 | 19.428 | 181,507 | +14,181 | 0.01% | 3,526,408 |
| 2013-10-11 | 2013-10-09 | 19.499 | 167,326 | +18,717 | 0.01% | 3,262,693 |
| 2013-10-10 | 2013-10-08 | 19.852 | 148,609 | +13,613 | 0.01% | 2,950,130 |
| 2013-10-09 | 2013-10-07 | 19.711 | 134,996 | +27,794 | 0.01% | 2,660,849 |
| 2013-10-08 | 2013-10-04 | 19.640 | 107,202 | -15,882 | 0.01% | 2,105,454 |
| 2013-10-07 | 2013-10-03 | 17.983 | 123,084 | -12,479 | 0.01% | 2,213,397 |
| 2013-10-04 | 2013-10-02 | 17.665 | 135,563 | +22,689 | 0.01% | 2,394,785 |
| 2013-10-03 | 2013-09-30 | 17.736 | 112,874 | +12,478 | 0.01% | 2,001,933 |
| 2013-09-27 | 2013-09-25 | 17.366 | 100,396 | +44,242 | 0.00% | 1,743,453 |
| 2013-09-24 | 2013-09-19 | 17.701 | 56,154 | +28,361 | 0.00% | 993,967 |
| 2013-09-19 | 2013-09-17 | 17.489 | 27,793 | -1,702 | 0.00% | 486,077 |
| 2013-09-16 | 2013-09-12 | 17.489 | 29,495 | +21,554 | 0.00% | 515,843 |
| 2013-09-13 | 2013-09-11 | 17.524 | 7,941 | -8,508 | 0.00% | 139,162 |
| 2013-09-06 | 2013-09-04 | 16.607 | 16,449 | +174 | 0.00% | 273,173 |
| 2013-09-03 | 2013-08-30 | 15.984 | 16,275 | +8,418 | 0.00% | 260,133 |
| 2013-08-20 | 2013-08-16 | 16.393 | 7,857 | -2,245 | 0.00% | 128,803 |
| 2013-08-16 | 2013-08-13 | 16.661 | 10,102 | +3,929 | 0.00% | 168,307 |
| 2013-08-15 | 2013-08-12 | 16.821 | 6,173 | -561 | 0.00% | 103,837 |
| 2013-07-18 | 2013-07-16 | 15.485 | 6,734 | -5,612 | 0.00% | 104,274 |
| 2013-07-16 | 2013-07-12 | 15.271 | 12,346 | +561 | 0.00% | 188,534 |
| 2013-07-11 | 2013-07-09 | 14.754 | 11,785 | -561 | 0.00% | 173,877 |
| 2013-06-27 | 2013-06-25 | 14.701 | 12,346 | +561 | 0.00% | 181,494 |
| 2013-06-26 | 2013-06-24 | 14.166 | 11,785 | -5,051 | 0.00% | 166,947 |
| 2013-06-19 | 2013-06-17 | 15.164 | 16,836 | +5,051 | 0.00% | 255,300 |
| 2013-06-13 | 2013-06-10 | 15.823 | 11,785 | -1,123 | 0.00% | 186,477 |
| 2013-06-10 | 2013-06-06 | 15.788 | 12,908 | +5,612 | 0.00% | 203,786 |
| 2013-05-21 | 2013-05-16 | 18.065 | 7,296 | +215 | 0.00% | 131,804 |
| 2013-05-20 | 2013-05-15 | 18.065 | 7,081 | +5,447 | 0.00% | 127,920 |
| 2013-05-10 | 2013-05-08 | 18.543 | 1,634 | -15,796 | 0.00% | 30,298 |
| 2013-05-09 | 2013-05-07 | 18.286 | 17,430 | +15,796 | 0.00% | 318,716 |
| 2013-05-08 | 2013-05-06 | 17.790 | 1,634 | -3,268 | 0.00% | 29,069 |
| 2013-04-30 | 2013-04-26 | 17.459 | 4,902 | -3,268 | 0.00% | 85,586 |
| 2013-04-26 | 2013-04-24 | 17.166 | 8,170 | -81,704 | 0.00% | 140,243 |
| 2013-04-24 | 2013-04-22 | 17.166 | 89,874 | -27,235 | 0.00% | 1,542,742 |
| 2013-04-19 | 2013-04-17 | 17.331 | 117,109 | -27,235 | 0.01% | 2,029,598 |
| 2013-04-05 | 2013-04-02 | 18.230 | 144,344 | -1,634 | 0.01% | 2,631,453 |
| 2013-03-22 | 2013-03-20 | 18.653 | 145,978 | +1,634 | 0.01% | 2,722,882 |
| 2013-03-21 | 2013-03-19 | 18.194 | 144,344 | +1,090 | 0.01% | 2,626,153 |
| 2013-03-20 | 2013-03-18 | 18.047 | 143,254 | -21,788 | 0.01% | 2,585,282 |
| 2013-03-12 | 2013-03-08 | 19.497 | 165,042 | +164,497 | 0.01% | 3,217,857 |
| 2013-01-17 | 2013-01-15 | 24.124 | 545 | -13,072 | 0.00% | 13,147 |
| 2013-01-14 | 2013-01-10 | 25.188 | 13,617 | -1,634 | 0.00% | 342,991 |
| 2013-01-10 | 2013-01-08 | 25.152 | 15,251 | -104,037 | 0.00% | 383,589 |
| 2013-01-09 | 2013-01-07 | 25.482 | 119,288 | +42,486 | 0.01% | 3,039,722 |
| 2013-01-08 | 2013-01-04 | 25.188 | 76,802 | +61,551 | 0.00% | 1,934,525 |
| 2013-01-07 | 2013-01-03 | 24.564 | 15,251 | -7,626 | 0.00% | 374,630 |
| 2013-01-04 | 2013-01-02 | 23.646 | 22,877 | +7,081 | 0.00% | 540,957 |
| 2012-12-27 | 2012-12-20 | 19.864 | 15,796 | -107,849 | 0.00% | 313,778 |
| 2012-12-21 | 2012-12-19 | 19.901 | 123,645 | -545 | 0.01% | 2,460,671 |
| 2012-12-17 | 2012-12-13 | 19.571 | 124,190 | +2,179 | 0.01% | 2,430,477 |
| 2012-12-14 | 2012-12-12 | 20.085 | 122,011 | +3,812 | 0.01% | 2,450,552 |
| 2012-12-13 | 2012-12-11 | 19.460 | 118,199 | +35,950 | 0.01% | 2,300,209 |
| 2012-12-12 | 2012-12-10 | 18.726 | 82,249 | +47,933 | 0.00% | 1,540,205 |
| 2012-12-11 | 2012-12-07 | 18.359 | 34,316 | +15,796 | 0.00% | 630,006 |
| 2012-12-10 | 2012-12-06 | 18.267 | 18,520 | -27,234 | 0.00% | 338,308 |
| 2012-11-16 | 2012-11-14 | 18.194 | 45,754 | -545 | 0.00% | 832,435 |
| 2012-10-30 | 2012-10-26 | 17.992 | 46,299 | +545 | 0.00% | 833,001 |
| 2012-10-29 | 2012-10-25 | 18.763 | 45,754 | +544 | 0.00% | 858,475 |
| 2012-10-25 | 2012-10-22 | 18.579 | 45,210 | +1,635 | 0.00% | 839,968 |
| 2012-10-24 | 2012-10-19 | 18.543 | 43,575 | -545 | 0.00% | 807,991 |
| 2012-10-22 | 2012-10-18 | 18.506 | 44,120 | -1,090 | 0.00% | 816,477 |
| 2012-10-05 | 2012-10-03 | 16.817 | 45,210 | +545 | 0.00% | 760,287 |
| 2012-09-11 | 2012-09-07 | 16.890 | 44,665 | -1,634 | 0.00% | 754,402 |
| 2012-09-07 | 2012-09-05 | 16.721 | 46,299 | +752 | 0.00% | 774,168 |
| 2012-09-06 | 2012-09-04 | 16.740 | 45,547 | +1,607 | 0.00% | 762,444 |
| 2012-08-24 | 2012-08-22 | 20.827 | 43,940 | +27,329 | 0.00% | 915,124 |
| 2012-08-21 | 2012-08-17 | 20.864 | 16,611 | -536 | 0.00% | 346,572 |
| 2012-08-10 | 2012-08-08 | 21.797 | 17,147 | +1,607 | 0.00% | 373,755 |
| 2012-08-09 | 2012-08-07 | 21.648 | 15,540 | +12,861 | 0.00% | 336,407 |
| 2012-07-17 | 2012-07-13 | 21.610 | 2,679 | -1,072 | 0.00% | 57,894 |
| 2012-07-16 | 2012-07-12 | 21.984 | 3,751 | -1,072 | 0.00% | 82,461 |
| 2012-07-10 | 2012-07-06 | 22.282 | 4,823 | -536 | 0.00% | 107,468 |
| 2012-07-06 | 2012-07-04 | 22.469 | 5,359 | -1,607 | 0.00% | 120,411 |
| 2012-07-04 | 2012-06-29 | 21.834 | 6,966 | +1,072 | 0.00% | 152,099 |
| 2012-06-26 | 2012-06-22 | 21.722 | 5,894 | +535 | 0.00% | 128,032 |
| 2012-06-22 | 2012-06-20 | 22.320 | 5,359 | +4,287 | 0.00% | 119,611 |
| 2012-06-20 | 2012-06-18 | 21.685 | 1,072 | -536 | 0.00% | 23,246 |
| 2012-06-18 | 2012-06-14 | 20.603 | 1,608 | +536 | 0.00% | 33,129 |
| 2012-05-22 | 2012-05-18 | 22.101 | 1,072 | +28 | 0.00% | 23,692 |
| 2012-03-07 | 2012-03-05 | 26.888 | 1,044 | -1,567 | 0.00% | 28,071 |
| 2012-03-05 | 2012-03-01 | 27.808 | 2,611 | +1,045 | 0.00% | 72,606 |
| 2012-03-02 | 2012-02-29 | 27.961 | 1,566 | +522 | 0.00% | 43,787 |
| 2012-03-01 | 2012-02-28 | 27.310 | 1,044 | +1,044 | 0.00% | 28,511 |
| 2012-02-27 | 2012-02-23 | 27.808 | 0 | -3,133 | ||
| 2012-02-24 | 2012-02-22 | 27.846 | 3,133 | +1,044 | 0.00% | 87,241 |
| 2012-02-23 | 2012-02-21 | 27.616 | 2,089 | +2,089 | 0.00% | 57,690 |
| 2012-02-08 | 2012-02-06 | 29.148 | 0 | -1,044 | ||
| 2012-01-30 | 2012-01-26 | 28.306 | 1,044 | +1,044 | 0.00% | 29,551 |
| 2012-01-18 | 2012-01-16 | 26.237 | 0 | -4,177 | ||
| 2012-01-16 | 2012-01-12 | 26.544 | 4,177 | +4,177 | 0.00% | 110,873 |
| 2011-12-29 | 2011-12-23 | 26.352 | 0 | -522 | ||
| 2011-12-14 | 2011-12-12 | 25.854 | 522 | +522 | 0.00% | 13,496 |
| 2011-11-01 | 2011-10-28 | 27.961 | 0 | -5,222 | ||
| 2011-10-31 | 2011-10-27 | 26.773 | 5,222 | +5,222 | 0.00% | 139,811 |
| 2011-10-24 | 2011-10-20 | 22.982 | 0 | -2,089 | ||
| 2011-10-21 | 2011-10-19 | 24.322 | 2,089 | +2,089 | 0.00% | 50,809 |
| 2011-05-31 | 2011-05-27 | 41.976 | 0 | -4,136 | ||
| 2011-05-30 | 2011-05-26 | 41.589 | 4,136 | +4,136 | 0.00% | 172,012 |
| 2011-05-23 | 2011-05-19 | 43.523 | 0 | -2,068 | ||
| 2011-05-20 | 2011-05-18 | 43.717 | 2,068 | +2,068 | 0.00% | 90,406 |
| 2010-10-08 | 2010-10-06 | 36.921 | 0 | -1,021 | ||
| 2010-09-07 | 2010-09-03 | 32.546 | 1,021 | +9 | 0.00% | 33,229 |
| 2010-08-27 | 2010-08-25 | 31.953 | 1,012 | +1,012 | 0.00% | 32,336 |
| 2007-06-26 | 2007-06-22 | 81.265 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy