History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.370 0 +0
2025-10-13 2025-10-09 11.420 0 +0
2025-10-10 2025-10-08 10.990 0 +0
2025-10-09 2025-10-06 10.970 0 +0
2025-10-08 2025-10-03 11.050 0 +0
2025-10-06 2025-10-02 11.350 0 +0
2025-10-03 2025-09-30 11.420 0 +0
2025-10-02 2025-09-29 11.320 0 +0
2025-09-30 2025-09-26 11.160 0 +0
2025-09-29 2025-09-25 11.130 0 +0
2025-09-26 2025-09-24 11.360 0 +0
2025-09-25 2025-09-23 11.500 0 +0
2025-09-24 2025-09-22 11.330 0 +0
2025-09-23 2025-09-19 12.333 0 +0
2025-09-22 2025-09-18 12.425 0 +0
2025-09-19 2025-09-17 12.496 0 +0
2025-09-18 2025-09-16 12.333 0 +0
2025-09-17 2025-09-15 12.466 0 +0
2025-09-16 2025-09-12 12.568 0 +0
2025-09-15 2025-09-11 12.557 0 +0
2025-09-12 2025-09-10 12.343 0 +0
2025-09-11 2025-09-09 12.170 0 +0
2025-09-10 2025-09-08 12.303 0 +0
2025-09-09 2025-09-05 11.519 0 +0
2025-09-08 2025-09-04 11.244 0 +0
2025-09-05 2025-09-03 11.264 0 +0
2025-09-04 2025-09-02 11.345 0 +0
2025-09-03 2025-09-01 11.488 0 +0
2025-09-02 2025-08-29 11.325 0 +0
2025-09-01 2025-08-28 11.569 0 +0
2025-08-29 2025-08-27 11.437 0 +0
2025-08-28 2025-08-26 11.651 0 +0
2025-08-27 2025-08-25 11.885 0 +0
2025-08-26 2025-08-22 11.794 0 +0
2025-08-25 2025-08-21 11.753 0 +0
2025-08-22 2025-08-20 11.773 0 +0
2025-08-21 2025-08-19 11.651 0 +0
2025-08-20 2025-08-18 11.875 0 +0
2025-08-19 2025-08-15 11.844 0 +0
2025-08-18 2025-08-14 12.181 0 +0
2025-08-15 2025-08-13 12.109 0 +0
2025-08-14 2025-08-12 11.946 0 +0
2025-08-13 2025-08-11 11.855 0 +0
2025-08-12 2025-08-08 11.926 0 +0
2025-08-11 2025-08-07 11.916 0 +0
2025-08-08 2025-08-06 11.895 0 +0
2025-08-07 2025-08-05 12.079 0 +0
2025-08-06 2025-08-04 11.936 0 +0
2025-08-05 2025-08-01 11.814 0 +0
2025-08-04 2025-07-31 11.997 0 +0
2025-08-01 2025-07-30 12.486 0 +0
2025-07-31 2025-07-29 12.547 0 +0
2025-07-30 2025-07-28 12.588 0 +0
2025-07-29 2025-07-25 12.425 0 +0
2025-07-28 2025-07-24 12.568 0 +0
2025-07-25 2025-07-23 11.916 0 +0
2025-07-24 2025-07-22 11.529 0 +0
2025-07-23 2025-07-21 11.386 0 +0
2025-07-22 2025-07-18 11.142 0 +0
2025-07-21 2025-07-17 11.040 0 +0
2025-07-18 2025-07-16 10.999 0 +0
2025-07-17 2025-07-15 11.040 0 +0
2025-07-16 2025-07-14 11.182 0 +0
2025-07-15 2025-07-11 11.264 0 +0
2025-07-14 2025-07-10 11.284 0 +0
2025-07-11 2025-07-09 11.060 0 +0
2025-07-10 2025-07-08 11.121 0 +0
2025-07-09 2025-07-07 10.836 0 +0
2025-07-08 2025-07-04 10.877 0 +0
2025-07-07 2025-07-03 10.979 0 +0
2025-07-04 2025-07-02 10.979 0 +0
2025-07-03 2025-06-30 10.979 0 +0
2025-07-02 2025-06-27 11.264 0 +0
2025-06-30 2025-06-26 12.107 0 +0
2025-06-27 2025-06-25 12.297 0 +0
2025-06-26 2025-06-24 12.255 0 +0
2025-06-25 2025-06-23 11.918 0 +0
2025-06-24 2025-06-20 11.707 0 +0
2025-06-23 2025-06-19 11.622 0 +0
2025-06-20 2025-06-18 11.918 0 +0
2025-06-19 2025-06-17 11.896 0 +0
2025-06-18 2025-06-16 11.707 0 +0
2025-06-17 2025-06-13 11.791 0 +0
2025-06-16 2025-06-12 11.475 0 +0
2025-06-13 2025-06-11 11.411 0 +0
2025-06-12 2025-06-10 11.369 0 +0
2025-06-11 2025-06-09 11.095 0 +0
2025-06-10 2025-06-06 10.968 0 +0
2025-06-09 2025-06-05 10.821 0 +0
2025-06-06 2025-06-04 10.631 0 +0
2025-06-05 2025-06-03 10.694 0 +0
2025-06-04 2025-06-02 10.504 0 +0
2025-06-03 2025-05-30 10.462 0 +0
2025-06-02 2025-05-29 10.673 0 +0
2025-05-30 2025-05-28 10.483 0 +0
2025-05-29 2025-05-27 10.483 0 +0
2025-05-28 2025-05-26 10.494 0 +0
2025-05-27 2025-05-23 10.525 0 +0
2025-05-26 2025-05-22 10.504 0 +0
2025-05-23 2025-05-21 10.515 0 +0
2025-05-22 2025-05-20 10.462 0 +0
2025-05-21 2025-05-19 10.378 0 +0
2025-05-20 2025-05-16 10.304 0 +0
2025-05-19 2025-05-15 10.346 0 +0
2025-05-16 2025-05-14 10.431 0 +0
2025-05-15 2025-05-13 10.251 0 +0
2025-05-14 2025-05-12 10.504 0 +0
2025-05-13 2025-05-09 10.082 0 +0
2025-05-12 2025-05-08 10.146 0 +0
2025-05-09 2025-05-07 10.072 0 +0
2025-05-08 2025-05-06 10.114 0 +0
2025-05-07 2025-05-02 9.998 0 +0
2025-05-06 2025-04-30 9.988 0 +0
2025-05-02 2025-04-29 9.819 0 +0
2025-04-30 2025-04-28 9.724 0 +0
2025-04-29 2025-04-25 9.703 0 +0
2025-04-28 2025-04-24 9.618 0 +0
2025-04-25 2025-04-23 9.640 0 +0
2025-04-24 2025-04-22 9.640 0 +0
2025-04-23 2025-04-17 9.407 0 +0
2025-04-22 2025-04-16 9.323 0 +0
2025-04-17 2025-04-15 9.386 0 +0
2025-04-16 2025-04-14 9.407 0 +0
2025-04-15 2025-04-11 9.123 0 +0
2025-04-14 2025-04-10 8.933 0 +0
2025-04-11 2025-04-09 8.827 0 +0
2025-04-10 2025-04-08 8.669 0 +0
2025-04-09 2025-04-07 8.680 0 +0
2025-04-08 2025-04-03 9.935 0 +0
2025-04-07 2025-04-02 10.177 0 +0
2025-04-03 2025-04-01 10.220 0 +0
2025-04-02 2025-03-31 10.125 0 +0
2025-04-01 2025-03-28 9.988 0 +0
2025-03-31 2025-03-27 10.125 0 +0
2025-03-28 2025-03-26 10.082 0 +0
2025-03-27 2025-03-25 10.146 0 +0
2025-03-26 2025-03-24 10.198 0 +0
2025-03-25 2025-03-21 10.198 0 +0
2025-03-24 2025-03-20 10.283 0 +0
2025-03-21 2025-03-19 10.547 0 +0
2025-03-20 2025-03-18 10.715 0 +0
2025-03-19 2025-03-17 10.040 0 +0
2025-03-18 2025-03-14 10.125 0 +0
2025-03-17 2025-03-13 10.019 0 +0
2025-03-14 2025-03-12 10.093 0 +0
2025-03-13 2025-03-11 10.051 0 +0
2025-03-12 2025-03-10 9.977 0 +0
2025-03-11 2025-03-07 10.040 0 +0
2025-03-10 2025-03-06 9.988 0 +0
2025-03-07 2025-03-05 9.893 0 +0
2025-03-06 2025-03-04 9.587 0 +0
2025-03-05 2025-03-03 9.471 0 +0
2025-03-04 2025-02-28 9.386 0 +0
2025-03-03 2025-02-27 9.745 0 +0
2025-02-28 2025-02-26 9.798 0 +0
2025-02-27 2025-02-25 9.513 0 +0
2025-02-26 2025-02-24 9.692 0 +0
2025-02-25 2025-02-21 9.682 0 +0
2025-02-24 2025-02-20 9.703 0 +0
2025-02-21 2025-02-19 9.819 0 +0
2025-02-20 2025-02-18 9.840 0 +0
2025-02-19 2025-02-17 9.756 0 +0
2025-02-18 2025-02-14 9.692 0 +0
2025-02-17 2025-02-13 9.481 0 +0
2025-02-14 2025-02-12 9.492 0 +0
2025-02-13 2025-02-11 9.218 0 +0
2025-02-12 2025-02-10 9.471 0 +0
2025-02-11 2025-02-07 9.418 0 +0
2025-02-10 2025-02-06 9.481 0 +0
2025-02-07 2025-02-05 9.260 0 +0
2025-02-06 2025-02-04 9.429 0 +0
2025-02-05 2025-02-03 9.218 0 +0
2025-02-04 2025-01-28 9.239 0 +0
2025-02-03 2025-01-24 9.323 0 +0
2025-01-27 2025-01-23 9.207 0 +0
2025-01-24 2025-01-22 9.112 0 +0
2025-01-23 2025-01-21 9.260 0 +0
2025-01-22 2025-01-20 9.144 0 +0
2025-01-21 2025-01-17 8.996 0 +0
2025-01-20 2025-01-16 8.954 0 +0
2025-01-17 2025-01-15 8.827 0 +0
2025-01-16 2025-01-14 8.870 0 +0
2025-01-15 2025-01-13 8.775 0 +0
2025-01-14 2025-01-10 8.754 0 +0
2025-01-13 2025-01-09 8.827 0 +0
2025-01-10 2025-01-08 8.901 0 +0
2025-01-09 2025-01-07 8.954 0 +0
2025-01-08 2025-01-06 9.017 0 +0
2025-01-07 2025-01-03 9.112 0 +0
2025-01-06 2025-01-02 9.186 0 +0
2025-01-03 2024-12-31 9.713 0 +0
2025-01-02 2024-12-27 9.650 0 +0
2024-12-30 2024-12-24 9.618 0 +0
2024-12-27 2024-12-20 9.270 0 +0
2024-12-23 2024-12-19 9.239 0 +0
2024-12-20 2024-12-18 9.291 0 +0
2024-12-19 2024-12-17 9.207 0 +0
2024-12-18 2024-12-16 9.313 0 +0
2024-12-17 2024-12-13 9.376 0 +0
2024-12-16 2024-12-12 9.587 0 +0
2024-12-13 2024-12-11 9.450 0 +0
2024-12-12 2024-12-10 9.587 0 +0
2024-12-11 2024-12-09 9.724 0 +0
2024-12-10 2024-12-06 9.450 0 +0
2024-12-09 2024-12-05 9.365 0 +0
2024-12-06 2024-12-04 9.460 0 +0
2024-12-05 2024-12-03 9.418 0 +0
2024-12-04 2024-12-02 9.249 0 +0
2024-12-03 2024-11-29 9.102 0 +0
2024-12-02 2024-11-28 9.070 0 +0
2024-11-29 2024-11-27 9.355 0 +0
2024-11-28 2024-11-26 9.102 0 +0
2024-11-27 2024-11-25 9.133 0 +0
2024-11-26 2024-11-22 9.154 0 +0
2024-11-25 2024-11-21 9.502 0 +0
2024-11-22 2024-11-20 9.534 0 +0
2024-11-21 2024-11-19 9.481 0 +0
2024-11-20 2024-11-18 9.334 0 +0
2024-11-19 2024-11-15 9.207 0 +0
2024-11-18 2024-11-14 9.175 0 +0
2024-11-15 2024-11-13 9.471 0 +0
2024-11-14 2024-11-12 9.524 0 +0
2024-11-13 2024-11-11 9.724 0 +0
2024-11-12 2024-11-08 9.872 0 +0
2024-11-11 2024-11-07 10.114 0 +0
2024-11-08 2024-11-06 9.566 0 +0
2024-11-07 2024-11-05 9.903 0 +0
2024-11-06 2024-11-04 9.629 0 +0
2024-11-05 2024-11-01 9.650 0 +0
2024-11-04 2024-10-31 9.629 0 +0
2024-11-01 2024-10-30 9.618 0 +0
2024-10-31 2024-10-29 9.787 0 +0
2024-10-30 2024-10-28 9.840 0 +0
2024-10-29 2024-10-25 9.777 0 +0
2024-10-28 2024-10-24 9.756 0 +0
2024-10-25 2024-10-23 9.861 0 +0
2024-10-24 2024-10-22 9.766 0 +0
2024-10-23 2024-10-21 9.777 0 +0
2024-10-22 2024-10-18 10.019 0 +0
2024-10-21 2024-10-17 9.587 0 +0
2024-10-18 2024-10-16 9.618 0 +0
2024-10-17 2024-10-15 9.524 0 +0
2024-10-16 2024-10-14 9.787 0 +0
2024-10-15 2024-10-10 9.924 0 +0
2024-10-14 2024-10-09 9.566 0 +0
2024-10-10 2024-10-08 10.420 0 +0
2024-10-09 2024-10-07 11.643 0 +0
2024-10-08 2024-10-04 10.314 0 +0
2024-10-07 2024-10-03 10.040 0 +0
2024-10-04 2024-10-02 10.230 0 +0
2024-10-03 2024-09-30 9.682 0 +0
2024-10-02 2024-09-27 9.450 0 +0
2024-09-30 2024-09-26 9.228 0 +0
2024-09-27 2024-09-25 8.943 0 +0
2024-09-26 2024-09-24 8.638 0 +0
2024-09-25 2024-09-23 8.110 0 +0
2024-09-24 2024-09-20 8.462 0 +0
2024-09-23 2024-09-19 8.343 0 +0
2024-09-20 2024-09-17 8.213 0 +0
2024-09-19 2024-09-16 7.985 0 +0
2024-09-17 2024-09-13 7.996 0 +0
2024-09-16 2024-09-12 7.866 0 +0
2024-09-13 2024-09-11 7.801 0 +0
2024-09-12 2024-09-10 7.964 0 +0
2024-09-11 2024-09-09 7.953 0 +0
2024-09-10 2024-09-05 8.061 0 +0
2024-09-09 2024-09-04 8.115 0 +0
2024-09-05 2024-09-03 8.148 0 +0
2024-09-04 2024-09-02 8.148 0 +0
2024-09-03 2024-08-30 8.440 0 +0
2024-09-02 2024-08-29 8.451 0 +0
2024-08-30 2024-08-28 8.451 0 +0
2024-08-29 2024-08-27 8.419 0 +0
2024-08-28 2024-08-26 8.170 0 +0
2024-08-27 2024-08-23 8.072 0 +0
2024-08-26 2024-08-22 8.061 0 +0
2024-08-23 2024-08-21 8.007 0 +0
2024-08-22 2024-08-20 8.007 0 +0
2024-08-21 2024-08-19 7.985 0 +0
2024-08-20 2024-08-16 7.845 0 +0
2024-08-19 2024-08-15 7.790 0 +0
2024-08-16 2024-08-14 7.736 0 +0
2024-08-15 2024-08-13 7.747 0 +0
2024-08-14 2024-08-12 7.693 0 +0
2024-08-13 2024-08-09 7.693 0 +0
2024-08-12 2024-08-08 7.606 0 +0
2024-08-09 2024-08-07 7.628 0 +0
2024-08-08 2024-08-06 7.541 0 +0
2024-08-07 2024-08-05 7.606 0 +0
2024-08-06 2024-08-02 7.715 0 +0
2024-08-05 2024-08-01 7.725 0 +0
2024-08-02 2024-07-31 7.812 0 +0
2024-08-01 2024-07-30 7.682 0 +0
2024-07-31 2024-07-29 7.801 0 +0
2024-07-30 2024-07-26 7.682 0 +0
2024-07-29 2024-07-25 7.693 0 +0
2024-07-26 2024-07-24 7.812 0 +0
2024-07-25 2024-07-23 7.845 0 +0
2024-07-24 2024-07-22 7.866 0 +0
2024-07-23 2024-07-19 7.758 0 +0
2024-07-22 2024-07-18 7.931 0 +0
2024-07-19 2024-07-17 7.931 0 +0
2024-07-18 2024-07-16 7.877 0 +0
2024-07-17 2024-07-15 7.964 0 +0
2024-07-16 2024-07-12 8.159 0 +0
2024-07-15 2024-07-11 7.834 0 +0
2024-07-12 2024-07-10 7.628 0 +0
2024-07-11 2024-07-09 7.715 0 +0
2024-07-10 2024-07-08 7.736 0 +0
2024-07-09 2024-07-05 7.899 0 +0
2024-07-08 2024-07-04 7.910 0 +0
2024-07-05 2024-07-03 7.866 0 +0
2024-07-04 2024-07-02 7.736 0 +0
2024-07-03 2024-06-28 7.693 0 +0
2024-07-02 2024-06-27 7.530 0 +0
2024-06-28 2024-06-26 8.610 0 +0
2024-06-27 2024-06-25 8.621 0 +0
2024-06-26 2024-06-24 8.575 0 +0
2024-06-25 2024-06-21 8.530 0 +0
2024-06-24 2024-06-20 8.689 0 +0
2024-06-21 2024-06-19 8.735 0 +0
2024-06-20 2024-06-18 8.462 0 +0
2024-06-19 2024-06-17 8.496 0 +0
2024-06-18 2024-06-14 8.587 0 +0
2024-06-17 2024-06-13 8.701 0 +0
2024-06-14 2024-06-12 8.678 0 +0
2024-06-13 2024-06-11 8.894 0 +0
2024-06-12 2024-06-07 9.145 0 +0
2024-06-11 2024-06-06 9.190 0 +0
2024-06-07 2024-06-05 9.259 0 +0
2024-06-06 2024-06-04 9.281 0 +0
2024-06-05 2024-06-03 9.225 0 +0
2024-06-04 2024-05-31 8.997 0 +0
2024-06-03 2024-05-30 9.088 0 +0
2024-05-31 2024-05-29 9.225 0 +0
2024-05-30 2024-05-28 9.543 0 +0
2024-05-29 2024-05-27 9.543 0 +0
2024-05-28 2024-05-24 9.441 0 +0
2024-05-27 2024-05-23 9.703 0 +0
2024-05-24 2024-05-22 9.805 0 +0
2024-05-23 2024-05-21 9.794 0 +0
2024-05-22 2024-05-20 9.919 0 +0
2024-05-21 2024-05-17 9.737 0 +0
2024-05-20 2024-05-16 9.657 0 +0
2024-05-17 2024-05-14 9.407 0 +0
2024-05-16 2024-05-13 9.532 0 +0
2024-05-14 2024-05-10 9.361 0 +0
2024-05-13 2024-05-09 8.837 0 +0
2024-05-10 2024-05-08 8.632 0 +0
2024-05-09 2024-05-07 8.803 0 +0
2024-05-08 2024-05-06 8.758 0 +0
2024-05-07 2024-05-03 8.689 0 +0
2024-05-06 2024-05-02 8.632 0 +0
2024-05-03 2024-04-30 8.507 0 +0
2024-05-02 2024-04-29 8.632 0 +0
2024-04-30 2024-04-26 8.541 0 +0
2024-04-29 2024-04-25 8.439 0 +0
2024-04-26 2024-04-24 8.325 0 +0
2024-04-25 2024-04-23 8.143 0 +0
2024-04-24 2024-04-22 8.097 0 +0
2024-04-23 2024-04-19 7.892 0 +0
2024-04-22 2024-04-18 7.972 0 +0
2024-04-19 2024-04-17 7.824 0 +0
2024-04-18 2024-04-16 7.767 0 +0
2024-04-17 2024-04-15 7.915 0 +0
2024-04-16 2024-04-12 7.972 0 +0
2024-04-15 2024-04-11 8.211 0 +0
2024-04-12 2024-04-10 8.348 0 +0
2024-04-11 2024-04-09 8.211 0 +0
2024-04-10 2024-04-08 8.177 0 +0
2024-04-09 2024-04-05 8.234 0 +0
2024-04-08 2024-04-03 8.279 0 +0
2024-04-05 2024-04-02 8.871 0 +0
2024-04-03 2024-03-28 8.564 0 +0
2024-04-02 2024-03-27 8.632 0 +0
2024-03-28 2024-03-26 9.225 0 +0
2024-03-27 2024-03-25 9.076 0 +0
2024-03-26 2024-03-22 9.111 0 +0
2024-03-25 2024-03-21 9.327 0 +0
2024-03-22 2024-03-20 9.088 0 +0
2024-03-21 2024-03-19 9.099 0 +0
2024-03-20 2024-03-18 9.213 0 +0
2024-03-19 2024-03-15 9.202 0 +0
2024-03-18 2024-03-14 9.338 0 +0
2024-03-15 2024-03-13 9.464 0 +0
2024-03-14 2024-03-12 9.486 0 +0
2024-03-13 2024-03-11 9.054 0 +0
2024-03-12 2024-03-08 9.088 0 +0
2024-03-11 2024-03-07 8.928 0 +0
2024-03-08 2024-03-06 8.985 0 +0
2024-03-07 2024-03-05 8.723 0 +0
2024-03-06 2024-03-04 8.940 0 +0
2024-03-05 2024-03-01 8.951 0 +0
2024-03-04 2024-02-29 9.008 0 +0
2024-03-01 2024-02-28 9.042 0 +0
2024-02-29 2024-02-27 9.270 0 +0
2024-02-28 2024-02-26 9.259 0 +0
2024-02-27 2024-02-23 9.338 0 +0
2024-02-26 2024-02-22 9.395 0 +0
2024-02-23 2024-02-21 9.270 0 +0
2024-02-22 2024-02-20 9.020 0 +0
2024-02-21 2024-02-19 8.860 0 +0
2024-02-20 2024-02-16 8.940 0 +0
2024-02-19 2024-02-15 8.746 0 +0
2024-02-16 2024-02-14 8.803 0 +0
2024-02-15 2024-02-09 8.632 0 +0
2024-02-14 2024-02-07 8.940 0 +0
2024-02-08 2024-02-06 8.963 0 +0
2024-02-07 2024-02-05 8.359 0 +0
2024-02-06 2024-02-02 8.416 0 +0
2024-02-05 2024-02-01 8.496 0 +0
2024-02-02 2024-01-31 8.564 0 +0
2024-02-01 2024-01-30 8.382 0 +0
2024-01-31 2024-01-29 8.792 0 +0
2024-01-30 2024-01-26 8.427 0 +0
2024-01-29 2024-01-25 8.496 0 +0
2024-01-26 2024-01-24 8.245 0 +0
2024-01-25 2024-01-23 7.949 0 +0
2024-01-24 2024-01-22 7.721 0 +0
2024-01-23 2024-01-19 7.926 0 +0
2024-01-22 2024-01-18 7.960 0 +0
2024-01-19 2024-01-17 7.847 0 +0
2024-01-18 2024-01-16 8.257 0 +0
2024-01-17 2024-01-15 8.530 0 +0
2024-01-16 2024-01-12 8.598 0 +0
2024-01-15 2024-01-11 8.530 0 +0
2024-01-12 2024-01-10 8.496 0 +0
2024-01-11 2024-01-09 8.541 0 +0
2024-01-10 2024-01-08 8.518 0 +0
2024-01-09 2024-01-05 8.701 0 +0
2024-01-08 2024-01-04 8.803 0 +0
2024-01-05 2024-01-03 8.644 0 +0
2024-01-04 2024-01-02 8.723 0 +0
2024-01-03 2023-12-29 8.883 0 +0
2024-01-02 2023-12-28 8.917 0 +0
2023-12-29 2023-12-27 8.712 0 +0
2023-12-28 2023-12-22 8.416 0 +0
2023-12-27 2023-12-21 8.496 0 +0
2023-12-22 2023-12-20 8.450 0 +0
2023-12-21 2023-12-19 8.405 0 +0
2023-12-20 2023-12-18 8.416 0 +0
2023-12-19 2023-12-15 8.723 0 +0
2023-12-18 2023-12-14 8.348 0 +0
2023-12-15 2023-12-13 8.211 0 +0
2023-12-14 2023-12-12 8.268 0 +0
2023-12-13 2023-12-11 8.074 0 +0
2023-12-12 2023-12-08 8.154 0 +0
2023-12-11 2023-12-07 8.120 0 +0
2023-12-08 2023-12-06 8.291 0 +0
2023-12-07 2023-12-05 8.165 0 +0
2023-12-06 2023-12-04 8.279 0 +0
2023-12-05 2023-12-01 8.211 0 +0
2023-12-04 2023-11-30 8.382 0 +0
2023-12-01 2023-11-29 8.257 0 +0
2023-11-30 2023-11-28 8.370 0 +0
2023-11-29 2023-11-27 8.439 0 +0
2023-11-28 2023-11-24 8.450 0 +0
2023-11-27 2023-11-23 8.587 0 +0
2023-11-24 2023-11-22 8.405 0 +0
2023-11-23 2023-11-21 8.541 0 +0
2023-11-22 2023-11-20 8.530 0 +0
2023-11-21 2023-11-17 8.006 0 +0
2023-11-20 2023-11-16 8.211 0 +0
2023-11-17 2023-11-15 8.234 0 +0
2023-11-16 2023-11-14 7.881 0 +0
2023-11-15 2023-11-13 7.835 0 +0
2023-11-14 2023-11-10 7.573 0 +0
2023-11-13 2023-11-09 7.710 0 +0
2023-11-10 2023-11-08 7.755 0 +0
2023-11-09 2023-11-07 7.744 0 +0
2023-11-08 2023-11-06 8.063 0 +0
2023-11-07 2023-11-03 7.881 0 +0
2023-11-06 2023-11-02 7.664 0 +0
2023-11-03 2023-11-01 7.539 0 +0
2023-11-02 2023-10-31 7.573 0 +0
2023-11-01 2023-10-30 7.767 0 +0
2023-10-31 2023-10-27 7.778 0 +0
2023-10-30 2023-10-26 7.664 0 +0
2023-10-27 2023-10-25 7.607 0 +0
2023-10-26 2023-10-24 7.516 0 +0
2023-10-25 2023-10-20 7.585 0 +0
2023-10-24 2023-10-19 7.642 0 +0
2023-10-20 2023-10-18 7.869 0 +0
2023-10-19 2023-10-17 7.903 0 +0
2023-10-18 2023-10-16 7.858 0 +0
2023-10-17 2023-10-13 7.869 0 +0
2023-10-16 2023-10-12 8.165 0 +0
2023-10-13 2023-10-11 7.960 0 +0
2023-10-12 2023-10-10 7.926 0 +0
2023-10-11 2023-10-09 7.881 0 +0
2023-10-10 2023-10-06 7.938 0 +0
2023-10-09 2023-10-05 7.801 0 +0
2023-10-06 2023-10-04 7.653 0 +0
2023-10-05 2023-10-03 7.858 0 +0
2023-10-04 2023-09-29 8.200 0 +0
2023-10-03 2023-09-28 7.972 0 +0
2023-09-29 2023-09-27 8.040 0 +0
2023-09-28 2023-09-26 8.006 0 +0
2023-09-27 2023-09-25 8.108 0 +0
2023-09-26 2023-09-22 8.336 0 +0
2023-09-25 2023-09-21 8.555 0 +0
2023-09-22 2023-09-20 8.719 0 +0
2023-09-21 2023-09-19 8.882 0 +0
2023-09-20 2023-09-18 8.765 0 +0
2023-09-19 2023-09-15 8.953 0 +0
2023-09-18 2023-09-14 8.824 0 +0
2023-09-15 2023-09-13 8.719 0 +0
2023-09-14 2023-09-12 8.836 0 +0
2023-09-13 2023-09-11 8.929 0 +0
2023-09-12 2023-09-07 8.859 0 +0
2023-09-11 2023-09-06 9.035 0 +0
2023-09-07 2023-09-05 9.093 0 +0
2023-09-06 2023-09-04 9.456 0 +0
2023-09-05 2023-08-31 9.117 0 +0
2023-09-04 2023-08-30 9.234 0 +0
2023-08-31 2023-08-29 9.292 0 +0
2023-08-30 2023-08-28 8.976 0 +0
2023-08-29 2023-08-25 8.988 0 +0
2023-08-28 2023-08-24 9.011 0 +0
2023-08-25 2023-08-23 8.836 0 +0
2023-08-24 2023-08-22 8.871 0 +0
2023-08-23 2023-08-21 8.836 0 +0
2023-08-22 2023-08-18 8.906 0 +0
2023-08-21 2023-08-17 9.163 0 +0
2023-08-18 2023-08-16 9.187 0 +0
2023-08-17 2023-08-15 9.327 0 +0
2023-08-16 2023-08-14 9.339 0 +0
2023-08-15 2023-08-11 9.561 0 +0
2023-08-14 2023-08-10 9.725 0 +0
2023-08-11 2023-08-09 9.631 0 +0
2023-08-10 2023-08-08 9.608 0 +0
2023-08-09 2023-08-07 9.830 0 +0
2023-08-08 2023-08-04 9.760 0 +0
2023-08-07 2023-08-03 9.725 0 +0
2023-08-04 2023-08-02 9.830 0 +0
2023-08-03 2023-08-01 10.193 0 +0
2023-08-02 2023-07-31 10.252 0 +0
2023-08-01 2023-07-28 10.135 0 +0
2023-07-31 2023-07-27 10.006 0 +0
2023-07-28 2023-07-26 9.842 0 +0
2023-07-27 2023-07-25 10.053 0 +0
2023-07-26 2023-07-24 9.561 0 +0
2023-07-25 2023-07-21 10.135 0 +0
2023-07-24 2023-07-20 9.924 0 +0
2023-07-21 2023-07-19 9.924 0 +0
2023-07-20 2023-07-18 9.983 0 +0
2023-07-19 2023-07-14 10.263 0 +0
2023-07-18 2023-07-13 10.193 0 +0
2023-07-14 2023-07-12 9.971 0 +0
2023-07-13 2023-07-11 9.959 0 +0
2023-07-12 2023-07-10 9.877 0 +0
2023-07-11 2023-07-07 9.947 0 +0
2023-07-10 2023-07-06 10.193 0 +0
2023-07-07 2023-07-05 10.743 0 +0
2023-07-06 2023-07-04 11.094 0 +0
2023-07-05 2023-07-03 11.188 0 +0
2023-07-04 2023-06-30 10.942 0 +0
2023-07-03 2023-06-29 10.802 0 +0
2023-06-30 2023-06-28 10.813 0 +0
2023-06-29 2023-06-27 10.860 0 +0
2023-06-28 2023-06-26 10.755 0 +0
2023-06-27 2023-06-23 12.034 0 +0
2023-06-26 2023-06-21 12.181 0 +0
2023-06-23 2023-06-20 12.488 0 +0
2023-06-21 2023-06-19 12.512 0 +0
2023-06-20 2023-06-16 12.340 0 +0
2023-06-19 2023-06-15 12.169 0 +0
2023-06-16 2023-06-14 11.825 0 +0
2023-06-15 2023-06-13 12.083 0 +0
2023-06-14 2023-06-12 12.009 0 +0
2023-06-13 2023-06-09 12.144 0 +0
2023-06-12 2023-06-08 12.132 0 +0
2023-06-09 2023-06-07 11.764 0 +0
2023-06-08 2023-06-06 11.739 0 +0
2023-06-07 2023-06-05 11.555 0 +0
2023-06-06 2023-06-02 11.494 0 +0
2023-06-05 2023-06-01 11.101 0 +0
2023-06-02 2023-05-31 11.089 0 +0
2023-06-01 2023-05-30 11.433 0 +0
2023-05-31 2023-05-29 11.555 0 +0
2023-05-30 2023-05-25 11.666 0 +0
2023-05-29 2023-05-24 11.825 0 +0
2023-05-25 2023-05-23 12.537 0 +0
2023-05-24 2023-05-22 12.610 0 +0
2023-05-23 2023-05-19 12.439 0 +0
2023-05-22 2023-05-18 12.512 0 +0
2023-05-19 2023-05-17 12.242 0 +0
2023-05-18 2023-05-16 12.365 0 +0
2023-05-17 2023-05-15 12.488 0 +0
2023-05-16 2023-05-12 12.267 0 +0
2023-05-15 2023-05-11 12.488 0 +0
2023-05-12 2023-05-10 12.610 0 +0
2023-05-11 2023-05-09 12.757 0 +0
2023-05-10 2023-05-08 12.978 0 +0
2023-05-09 2023-05-05 12.708 0 +0
2023-05-08 2023-05-04 12.610 0 +0
2023-05-05 2023-05-03 11.936 0 +0
2023-05-04 2023-05-02 12.267 0 +0
2023-05-03 2023-04-28 12.058 0 +0
2023-05-02 2023-04-27 12.205 0 +0
2023-04-28 2023-04-26 11.568 0 +0
2023-04-27 2023-04-25 11.604 0 +0
2023-04-26 2023-04-24 11.788 0 +0
2023-04-25 2023-04-21 11.874 0 +0
2023-04-24 2023-04-20 11.862 0 +0
2023-04-21 2023-04-19 11.813 0 +0
2023-04-20 2023-04-18 11.764 0 +0
2023-04-19 2023-04-17 11.874 0 +0
2023-04-18 2023-04-14 11.604 0 +0
2023-04-17 2023-04-13 11.494 0 +0
2023-04-14 2023-04-12 11.506 0 +0
2023-04-13 2023-04-11 11.445 0 +0
2023-04-12 2023-04-06 11.151 0 +0
2023-04-11 2023-04-04 11.187 0 +0
2023-04-06 2023-04-03 11.200 0 +0
2023-04-04 2023-03-31 11.261 0 +0
2023-04-03 2023-03-30 11.273 0 +0
2023-03-31 2023-03-29 11.249 0 +0
2023-03-30 2023-03-28 11.200 0 +0
2023-03-29 2023-03-27 11.016 0 +0
2023-03-28 2023-03-24 11.114 0 +0
2023-03-27 2023-03-23 11.236 0 +0
2023-03-24 2023-03-22 11.101 0 +0
2023-03-23 2023-03-21 10.942 0 +0
2023-03-22 2023-03-20 10.856 0 +0
2023-03-21 2023-03-17 11.138 0 +0
2023-03-20 2023-03-16 10.844 0 +0
2023-03-17 2023-03-15 11.003 0 +0
2023-03-16 2023-03-14 10.697 0 +0
2023-03-15 2023-03-13 10.942 0 +0
2023-03-14 2023-03-10 10.783 0 +0
2023-03-13 2023-03-09 10.905 0 +0
2023-03-10 2023-03-08 10.979 0 +0
2023-03-09 2023-03-07 11.322 0 +0
2023-03-08 2023-03-06 11.163 0 +0
2023-03-07 2023-03-03 10.905 0 +0
2023-03-06 2023-03-02 10.807 0 +0
2023-03-03 2023-03-01 10.917 0 +0
2023-03-02 2023-02-28 10.623 0 +0
2023-03-01 2023-02-27 10.868 0 +0
2023-02-28 2023-02-24 11.016 0 +0
2023-02-27 2023-02-23 11.016 0 +0
2023-02-24 2023-02-22 11.028 0 +0
2023-02-23 2023-02-21 11.212 0 +0
2023-02-22 2023-02-20 11.101 0 +0
2023-02-21 2023-02-17 10.930 0 +0
2023-02-20 2023-02-16 10.967 0 +0
2023-02-17 2023-02-15 10.967 0 +0
2023-02-16 2023-02-14 11.089 0 +0
2023-02-15 2023-02-13 11.138 0 +0
2023-02-14 2023-02-10 11.200 0 +0
2023-02-13 2023-02-09 11.187 0 +0
2023-02-10 2023-02-08 11.249 0 +0
2023-02-09 2023-02-07 10.991 0 +0
2023-02-08 2023-02-06 11.016 0 +0
2023-02-07 2023-02-03 11.138 0 +0
2023-02-06 2023-02-02 11.298 0 +0
2023-02-03 2023-02-01 11.371 0 +0
2023-02-02 2023-01-31 11.236 0 +0
2023-02-01 2023-01-30 11.359 0 +0
2023-01-31 2023-01-27 11.359 0 +0
2023-01-30 2023-01-26 11.298 0 +0
2023-01-27 2023-01-20 11.052 0 +0
2023-01-26 2023-01-19 10.832 0 +0
2023-01-20 2023-01-18 10.881 0 +0
2023-01-19 2023-01-17 10.832 0 +0
2023-01-18 2023-01-16 10.942 0 +0
2023-01-17 2023-01-13 10.770 0 +0
2023-01-16 2023-01-12 10.819 0 +0
2023-01-13 2023-01-11 10.439 0 +0
2023-01-12 2023-01-10 10.280 0 +0
2023-01-11 2023-01-09 10.304 0 +0
2023-01-10 2023-01-06 10.194 0 +0
2023-01-09 2023-01-05 10.341 0 +0
2023-01-06 2023-01-04 10.267 0 +0
2023-01-05 2023-01-03 10.096 0 +0
2023-01-04 2022-12-30 10.108 0 +0
2023-01-03 2022-12-29 9.973 0 +0
2022-12-30 2022-12-28 10.071 0 +0
2022-12-29 2022-12-23 9.666 0 +0
2022-12-28 2022-12-22 9.863 0 +0
2022-12-23 2022-12-21 9.593 0 +0
2022-12-22 2022-12-20 9.642 0 +0
2022-12-21 2022-12-19 9.679 0 +0
2022-12-20 2022-12-16 9.777 0 +0
2022-12-19 2022-12-15 9.679 0 +0
2022-12-16 2022-12-14 9.691 0 +0
2022-12-15 2022-12-13 9.593 0 +0
2022-12-14 2022-12-12 9.593 0 +0
2022-12-13 2022-12-09 9.666 0 +0
2022-12-12 2022-12-08 9.445 0 +0
2022-12-09 2022-12-07 9.445 0 +0
2022-12-08 2022-12-06 9.593 0 +0
2022-12-07 2022-12-05 9.433 0 +0
2022-12-06 2022-12-02 9.249 0 +0
2022-12-05 2022-12-01 9.629 0 +0
2022-12-02 2022-11-30 9.801 0 +0
2022-12-01 2022-11-29 9.556 0 +0
2022-11-30 2022-11-28 9.372 0 +0
2022-11-29 2022-11-25 9.629 0 +0
2022-11-28 2022-11-24 9.593 0 +0
2022-11-25 2022-11-23 9.531 0 +0
2022-11-24 2022-11-22 9.384 0 +0
2022-11-23 2022-11-21 9.286 0 +0
2022-11-22 2022-11-18 9.200 0 +0
2022-11-21 2022-11-17 9.458 0 +0
2022-11-18 2022-11-16 9.568 0 +0
2022-11-17 2022-11-15 9.813 0 +0
2022-11-16 2022-11-14 9.421 0 +0
2022-11-15 2022-11-11 9.335 0 +0
2022-11-14 2022-11-10 9.016 0 +0
2022-11-11 2022-11-09 9.163 0 +0
2022-11-10 2022-11-08 9.200 0 +0
2022-11-09 2022-11-07 9.126 0 +0
2022-11-08 2022-11-04 8.893 0 +0
2022-11-07 2022-11-03 8.660 0 +0
2022-11-04 2022-11-02 8.857 0 +0
2022-11-03 2022-11-01 8.709 0 +0
2022-11-02 2022-10-31 8.624 0 +0
2022-11-01 2022-10-28 8.992 0 +0
2022-10-31 2022-10-27 9.090 0 +0
2022-10-28 2022-10-26 9.188 0 +0
2022-10-27 2022-10-25 9.335 0 +0
2022-10-26 2022-10-24 8.967 0 +0
2022-10-25 2022-10-21 9.077 0 +0
2022-10-24 2022-10-20 9.016 0 +0
2022-10-21 2022-10-19 9.028 0 +0
2022-10-20 2022-10-18 8.918 0 +0
2022-10-19 2022-10-17 8.967 0 +0
2022-10-18 2022-10-14 8.881 0 +0
2022-10-17 2022-10-13 8.832 0 +0
2022-10-14 2022-10-12 8.869 0 +0
2022-10-13 2022-10-11 9.028 0 +0
2022-10-12 2022-10-10 9.028 0 +0
2022-10-11 2022-10-07 9.249 0 +0
2022-10-10 2022-10-06 9.298 0 +0
2022-10-07 2022-10-05 9.286 0 +0
2022-10-06 2022-10-03 9.041 0 +0
2022-10-05 2022-09-30 9.077 0 +0
2022-10-03 2022-09-29 8.918 0 +0
2022-09-30 2022-09-28 9.041 0 +0
2022-09-29 2022-09-27 9.188 0 +0
2022-09-28 2022-09-26 8.992 0 +0
2022-09-27 2022-09-23 9.679 0 +0
2022-09-26 2022-09-22 9.605 0 +0
2022-09-23 2022-09-21 9.703 0 +0
2022-09-22 2022-09-20 10.163 0 +0
2022-09-21 2022-09-19 10.050 0 +0
2022-09-20 2022-09-16 10.000 0 +0
2022-09-19 2022-09-15 10.000 0 +0
2022-09-16 2022-09-14 10.050 0 +0
2022-09-15 2022-09-13 10.314 0 +0
2022-09-14 2022-09-09 10.314 0 +0
2022-09-13 2022-09-08 10.151 0 +0
2022-09-09 2022-09-07 10.251 0 +0
2022-09-08 2022-09-06 10.176 0 +0
2022-09-07 2022-09-05 10.226 0 +0
2022-09-06 2022-09-02 10.100 0 +0
2022-09-05 2022-09-01 10.100 0 +0
2022-09-02 2022-08-31 10.201 0 +0
2022-09-01 2022-08-30 10.289 0 +0
2022-08-31 2022-08-29 10.176 0 +0
2022-08-30 2022-08-26 10.327 0 +0
2022-08-29 2022-08-25 10.163 0 +0
2022-08-26 2022-08-24 10.063 0 +0
2022-08-25 2022-08-23 10.276 0 +0
2022-08-24 2022-08-22 10.528 0 +0
2022-08-23 2022-08-19 10.603 0 +0
2022-08-22 2022-08-18 10.528 0 +0
2022-08-19 2022-08-17 10.629 0 +0
2022-08-18 2022-08-16 10.452 0 +0
2022-08-17 2022-08-15 10.603 0 +0
2022-08-16 2022-08-12 10.654 0 +0
2022-08-15 2022-08-11 10.767 0 +0
2022-08-12 2022-08-10 10.641 0 +0
2022-08-11 2022-08-09 10.717 0 +0
2022-08-10 2022-08-08 10.666 0 +0
2022-08-09 2022-08-05 10.641 0 +0
2022-08-08 2022-08-04 10.553 0 +0
2022-08-05 2022-08-03 10.503 0 +0
2022-08-04 2022-08-02 10.402 0 +0
2022-08-03 2022-08-01 10.591 0 +0
2022-08-02 2022-07-29 10.654 0 +0
2022-08-01 2022-07-28 10.654 0 +0
2022-07-29 2022-07-27 10.540 0 +0
2022-07-28 2022-07-26 10.540 0 +0
2022-07-27 2022-07-25 10.364 0 +0
2022-07-26 2022-07-22 10.314 0 +0
2022-07-25 2022-07-21 10.465 0 +0
2022-07-22 2022-07-20 10.515 0 +0
2022-07-21 2022-07-19 10.503 0 +0
2022-07-20 2022-07-18 10.553 0 +0
2022-07-19 2022-07-15 10.163 0 +0
2022-07-18 2022-07-14 10.213 0 +0
2022-07-15 2022-07-13 10.151 0 +0
2022-07-14 2022-07-12 10.239 0 +0
2022-07-13 2022-07-11 10.301 0 +0
2022-07-12 2022-07-08 10.427 0 +0
2022-07-11 2022-07-07 10.339 0 +0
2022-07-08 2022-07-06 10.113 0 +0
2022-07-07 2022-07-05 10.327 0 +0
2022-07-06 2022-07-04 10.138 0 +0
2022-07-05 2022-06-30 10.000 0 +0
2022-07-04 2022-06-29 10.100 0 +0
2022-06-30 2022-06-28 10.251 0 +0
2022-06-29 2022-06-27 10.100 0 +0
2022-06-28 2022-06-24 9.861 0 +0
2022-06-27 2022-06-23 9.849 0 +0
2022-06-24 2022-06-22 9.761 0 +0
2022-06-23 2022-06-21 9.773 0 +0
2022-06-22 2022-06-20 9.496 0 +0
2022-06-21 2022-06-17 9.534 0 +0
2022-06-20 2022-06-16 9.647 0 +0
2022-06-17 2022-06-15 11.423 0 +0
2022-06-16 2022-06-14 11.303 0 +0
2022-06-15 2022-06-13 11.303 0 +0
2022-06-14 2022-06-10 11.489 0 +0
2022-06-13 2022-06-09 11.649 0 +0
2022-06-10 2022-06-08 11.622 0 +0
2022-06-09 2022-06-07 11.582 0 +0
2022-06-08 2022-06-06 11.675 0 +0
2022-06-07 2022-06-02 11.649 0 +0
2022-06-06 2022-06-01 11.755 0 +0
2022-06-02 2022-05-31 11.702 0 +0
2022-06-01 2022-05-30 11.901 0 +0
2022-05-31 2022-05-27 11.821 0 +0
2022-05-30 2022-05-26 11.449 0 +0
2022-05-27 2022-05-25 11.503 0 +0
2022-05-26 2022-05-24 11.370 0 +0
2022-05-25 2022-05-23 11.343 0 +0
2022-05-24 2022-05-20 11.343 0 +0
2022-05-23 2022-05-19 11.104 0 +0
2022-05-20 2022-05-18 11.011 0 +0
2022-05-19 2022-05-17 11.078 0 +0
2022-05-18 2022-05-16 10.865 0 +0
2022-05-17 2022-05-13 10.785 0 +0
2022-05-16 2022-05-12 10.639 0 +0
2022-05-13 2022-05-11 10.613 0 +0
2022-05-12 2022-05-10 10.639 0 +0
2022-05-11 2022-05-06 10.679 0 +0
2022-05-10 2022-05-05 10.918 0 +0
2022-05-06 2022-05-04 11.011 0 +0
2022-05-05 2022-05-03 10.852 0 +0
2022-05-04 2022-04-29 10.852 0 +0
2022-05-03 2022-04-28 10.838 0 +0
2022-04-29 2022-04-27 10.639 0 +0
2022-04-28 2022-04-26 10.666 0 +0
2022-04-27 2022-04-25 10.772 0 +0
2022-04-26 2022-04-22 11.449 0 +0
2022-04-25 2022-04-21 11.489 0 +0
2022-04-22 2022-04-20 11.436 0 +0
2022-04-21 2022-04-19 11.463 0 +0
2022-04-20 2022-04-14 11.582 0 +0
2022-04-19 2022-04-13 11.596 0 +0
2022-04-14 2022-04-12 11.317 0 +0
2022-04-13 2022-04-11 11.489 0 +0
2022-04-12 2022-04-08 11.516 0 +0
2022-04-11 2022-04-07 11.449 0 +0
2022-04-08 2022-04-06 11.689 0 +0
2022-04-07 2022-04-04 11.848 0 +0
2022-04-06 2022-04-01 11.728 0 +0
2022-04-04 2022-03-31 11.569 0 +0
2022-04-01 2022-03-30 11.303 0 +0
2022-03-31 2022-03-29 11.356 0 +0
2022-03-30 2022-03-28 11.436 0 +0
2022-03-29 2022-03-25 11.556 0 +0
2022-03-28 2022-03-24 11.210 0 +0
2022-03-25 2022-03-23 11.144 0 +0
2022-03-24 2022-03-22 11.476 0 +0
2022-03-23 2022-03-21 11.410 0 +0
2022-03-22 2022-03-18 11.542 0 +0
2022-03-21 2022-03-17 11.423 0 +0
2022-03-18 2022-03-16 10.772 0 +0
2022-03-17 2022-03-15 10.892 0 +0
2022-03-16 2022-03-14 11.556 0 +0
2022-03-15 2022-03-11 11.383 0 +0
2022-03-14 2022-03-10 11.356 0 +0
2022-03-11 2022-03-09 11.356 0 +0
2022-03-10 2022-03-08 11.449 0 +0
2022-03-09 2022-03-07 11.808 0 +0
2022-03-08 2022-03-04 11.901 0 +0
2022-03-07 2022-03-03 12.060 0 +0
2022-03-04 2022-03-02 11.675 0 +0
2022-03-03 2022-03-01 11.914 0 +0
2022-03-02 2022-02-28 12.100 0 +0
2022-03-01 2022-02-25 11.768 0 +0
2022-02-28 2022-02-24 12.074 0 +0
2022-02-25 2022-02-23 12.220 0 +0
2022-02-24 2022-02-22 12.060 0 +0
2022-02-23 2022-02-21 12.114 0 +0
2022-02-22 2022-02-18 12.021 0 +0
2022-02-21 2022-02-17 11.901 0 +0
2022-02-18 2022-02-16 11.835 0 +0
2022-02-17 2022-02-15 11.649 0 +0
2022-02-16 2022-02-14 11.821 0 +0
2022-02-15 2022-02-11 11.914 0 +0
2022-02-14 2022-02-10 11.821 0 +0
2022-02-11 2022-02-09 11.635 0 +0
2022-02-10 2022-02-08 11.689 0 +0
2022-02-09 2022-02-07 11.689 0 +0
2022-02-08 2022-02-04 11.596 0 +0
2022-02-07 2022-01-31 11.556 0 +0
2022-02-04 2022-01-27 11.702 0 +0
2022-01-28 2022-01-26 11.622 0 +0
2022-01-27 2022-01-25 11.662 0 +0
2022-01-26 2022-01-24 11.755 0 +0
2022-01-25 2022-01-21 11.675 0 +0
2022-01-24 2022-01-20 11.542 0 +0
2022-01-21 2022-01-19 11.649 0 +0
2022-01-20 2022-01-18 11.489 0 +0
2022-01-19 2022-01-17 11.277 0 +0
2022-01-18 2022-01-14 11.476 0 +0
2022-01-17 2022-01-13 11.330 0 +0
2022-01-14 2022-01-12 10.998 0 +0
2022-01-13 2022-01-11 10.945 0 +0
2022-01-12 2022-01-10 10.985 0 +0
2022-01-11 2022-01-07 11.024 0 +0
2022-01-10 2022-01-06 10.945 0 +0
2022-01-07 2022-01-05 10.825 0 +0
2022-01-06 2022-01-04 10.666 0 +0
2022-01-05 2022-01-03 10.320 0 +0
2022-01-04 2021-12-31 10.227 0 +0
2022-01-03 2021-12-29 10.467 0 +0
2021-12-30 2021-12-28 10.573 0 +0
2021-12-29 2021-12-24 10.320 0 +0
2021-12-28 2021-12-22 10.015 0 +0
2021-12-23 2021-12-21 10.015 0 +0
2021-12-22 2021-12-20 10.201 0 +0
2021-12-21 2021-12-17 10.267 0 +0
2021-12-20 2021-12-16 10.121 0 +0
2021-12-17 2021-12-15 10.161 0 +0
2021-12-16 2021-12-14 10.042 0 +0
2021-12-15 2021-12-13 10.121 0 +0
2021-12-14 2021-12-10 10.121 0 +0
2021-12-13 2021-12-09 10.068 0 +0
2021-12-10 2021-12-08 9.935 0 +0
2021-12-09 2021-12-07 9.988 0 +0
2021-12-08 2021-12-06 9.842 0 +0
2021-12-07 2021-12-03 9.709 0 +0
2021-12-06 2021-12-02 9.696 0 +0
2021-12-03 2021-12-01 9.537 0 +0
2021-12-02 2021-11-30 9.351 0 +0
2021-12-01 2021-11-29 9.510 0 +0
2021-11-30 2021-11-26 9.510 0 +0
2021-11-29 2021-11-25 9.683 0 +0
2021-11-26 2021-11-24 9.683 0 +0
2021-11-25 2021-11-23 9.776 0 +0
2021-11-24 2021-11-22 9.643 0 +0
2021-11-23 2021-11-19 9.736 0 +0
2021-11-22 2021-11-18 9.696 0 +0
2021-11-19 2021-11-17 9.709 0 +0
2021-11-18 2021-11-16 9.696 0 +0
2021-11-17 2021-11-15 9.603 0 +0
2021-11-16 2021-11-12 9.856 0 +0
2021-11-15 2021-11-11 9.842 0 +0
2021-11-12 2021-11-10 9.616 0 +0
2021-11-11 2021-11-09 9.550 0 +0
2021-11-10 2021-11-08 9.603 0 +0
2021-11-09 2021-11-05 9.537 0 +0
2021-11-08 2021-11-04 9.670 0 +0
2021-11-05 2021-11-03 9.537 0 +0
2021-11-04 2021-11-02 9.776 0 +0
2021-11-03 2021-11-01 10.440 0 +0
2021-11-02 2021-10-29 10.360 0 +0
2021-11-01 2021-10-28 10.360 0 +0
2021-10-29 2021-10-27 10.520 0 +0
2021-10-28 2021-10-26 10.652 0 +0
2021-10-27 2021-10-25 10.560 0 +0
2021-10-26 2021-10-22 10.599 0 +0
2021-10-25 2021-10-21 10.692 0 +0
2021-10-22 2021-10-20 10.799 0 +0
2021-10-21 2021-10-19 10.706 0 +0
2021-10-20 2021-10-18 10.560 0 +0
2021-10-19 2021-10-15 10.652 0 +0
2021-10-18 2021-10-12 10.546 0 +0
2021-10-15 2021-10-11 10.666 0 +0
2021-10-12 2021-10-08 10.666 0 +0
2021-10-11 2021-10-07 10.759 0 +0
2021-10-08 2021-10-06 10.692 0 +0
2021-10-07 2021-10-05 11.011 0 +0
2021-10-06 2021-10-04 10.759 0 +0
2021-10-05 2021-09-30 11.024 0 +0
2021-10-04 2021-09-29 11.330 0 +0
2021-09-30 2021-09-28 11.317 0 +0
2021-09-29 2021-09-27 11.423 0 +0
2021-09-28 2021-09-24 11.569 0 +0
2021-09-27 2021-09-23 11.994 0 +0
2021-09-24 2021-09-21 11.981 0 +0
2021-09-23 2021-09-20 12.167 0 +0
2021-09-21 2021-09-17 12.525 0 +0
2021-09-20 2021-09-16 12.751 0 +0
2021-09-17 2021-09-15 12.911 0 +0
2021-09-16 2021-09-14 12.911 0 +0
2021-09-15 2021-09-13 13.229 0 +0
2021-09-14 2021-09-10 13.432 0 +0
2021-09-13 2021-09-09 13.337 0 +0
2021-09-10 2021-09-08 13.108 0 +0
2021-09-09 2021-09-07 13.108 0 +0
2021-09-08 2021-09-06 13.256 0 +0
2021-09-07 2021-09-03 13.539 0 +0
2021-09-06 2021-09-02 13.202 0 +0
2021-09-03 2021-09-01 12.973 0 +0
2021-09-02 2021-08-31 13.054 0 +0
2021-09-01 2021-08-30 12.474 0 +0
2021-08-31 2021-08-27 11.678 0 +0
2021-08-30 2021-08-26 11.544 0 +0
2021-08-27 2021-08-25 11.584 0 +0
2021-08-26 2021-08-24 11.206 0 +0
2021-08-25 2021-08-23 11.328 0 +0
2021-08-24 2021-08-20 11.099 0 +0
2021-08-23 2021-08-19 11.072 0 +0
2021-08-20 2021-08-18 11.220 0 +0
2021-08-19 2021-08-17 11.233 0 +0
2021-08-18 2021-08-16 11.395 0 +0
2021-08-17 2021-08-13 11.260 0 +0
2021-08-16 2021-08-12 11.260 0 +0
2021-08-13 2021-08-11 11.153 0 +0
2021-08-12 2021-08-10 11.126 0 +0
2021-08-11 2021-08-09 11.395 0 +0
2021-08-10 2021-08-06 11.220 0 +0
2021-08-09 2021-08-05 11.274 0 +0
2021-08-06 2021-08-04 11.328 0 +0
2021-08-05 2021-08-03 11.085 0 +0
2021-08-04 2021-08-02 11.301 0 +0
2021-08-03 2021-07-30 11.328 0 +0
2021-08-02 2021-07-29 11.382 0 +0
2021-07-30 2021-07-28 11.179 0 +0
2021-07-29 2021-07-27 11.085 0 +0
2021-07-28 2021-07-26 10.829 0 +0
2021-07-27 2021-07-23 10.788 0 +0
2021-07-26 2021-07-22 10.856 0 +0
2021-07-23 2021-07-21 10.667 0 +0
2021-07-22 2021-07-20 10.775 0 +0
2021-07-21 2021-07-19 11.072 0 +0
2021-07-20 2021-07-16 11.206 0 +0
2021-07-19 2021-07-15 11.153 0 +0
2021-07-16 2021-07-14 10.991 0 +0
2021-07-15 2021-07-13 11.247 0 +0
2021-07-14 2021-07-12 11.126 0 +0
2021-07-13 2021-07-09 11.099 0 +0
2021-07-12 2021-07-08 11.193 0 +0
2021-07-09 2021-07-07 11.314 0 +0
2021-07-08 2021-07-06 11.530 0 +0
2021-07-07 2021-07-05 11.463 0 +0
2021-07-06 2021-07-02 11.328 0 +0
2021-07-05 2021-06-30 11.287 0 +0
2021-07-02 2021-06-29 11.220 0 +0
2021-06-30 2021-06-28 11.301 0 +0
2021-06-29 2021-06-25 11.341 0 +0
2021-06-28 2021-06-24 11.260 0 +0
2021-06-25 2021-06-23 11.260 0 +0
2021-06-24 2021-06-22 11.058 0 +0
2021-06-23 2021-06-21 11.018 0 +0
2021-06-22 2021-06-18 11.301 0 +0
2021-06-21 2021-06-17 11.355 0 +0
2021-06-18 2021-06-16 11.422 0 +0
2021-06-17 2021-06-15 11.517 0 +0
2021-06-16 2021-06-11 11.854 0 +0
2021-06-15 2021-06-10 12.778 0 +0
2021-06-11 2021-06-09 12.933 0 +0
2021-06-10 2021-06-08 12.848 0 +0
2021-06-09 2021-06-07 13.017 0 +0
2021-06-08 2021-06-04 13.003 0 +0
2021-06-07 2021-06-03 12.975 0 +0
2021-06-04 2021-06-02 12.482 0 +0
2021-06-03 2021-06-01 12.524 0 +0
2021-06-02 2021-05-31 12.637 0 +0
2021-06-01 2021-05-28 12.848 0 +0
2021-05-31 2021-05-27 12.398 0 +0
2021-05-28 2021-05-26 12.327 0 +0
2021-05-27 2021-05-25 12.341 0 +0
2021-05-26 2021-05-24 12.341 0 +0
2021-05-25 2021-05-21 12.327 0 +0
2021-05-24 2021-05-20 12.327 0 +0
2021-05-21 2021-05-18 12.538 0 +0
2021-05-20 2021-05-17 12.158 0 +0
2021-05-18 2021-05-14 12.200 0 +0
2021-05-17 2021-05-13 12.158 0 +0
2021-05-14 2021-05-12 12.285 0 +0
2021-05-13 2021-05-11 12.581 0 +0
2021-05-12 2021-05-10 12.919 0 +0
2021-05-11 2021-05-07 12.384 0 +0
2021-05-10 2021-05-06 12.045 0 +0
2021-05-07 2021-05-05 11.862 0 +0
2021-05-06 2021-05-04 11.679 0 +0
2021-05-05 2021-05-03 11.524 0 +0
2021-05-04 2021-04-30 11.524 0 +0
2021-05-03 2021-04-29 11.538 0 +0
2021-04-30 2021-04-28 11.327 0 +0
2021-04-29 2021-04-27 11.242 0 +0
2021-04-28 2021-04-26 11.214 0 +0
2021-04-27 2021-04-23 11.271 0 +0
2021-04-26 2021-04-22 11.073 0 +0
2021-04-23 2021-04-21 11.045 0 +0
2021-04-22 2021-04-20 11.341 0 +0
2021-04-21 2021-04-19 11.285 0 +0
2021-04-20 2021-04-16 11.116 0 +0
2021-04-19 2021-04-15 11.101 0 +0
2021-04-16 2021-04-14 11.116 0 +0
2021-04-15 2021-04-13 10.890 0 +0
2021-04-14 2021-04-12 10.538 0 +0
2021-04-13 2021-04-09 10.552 0 +0
2021-04-12 2021-04-08 10.580 0 +0
2021-04-09 2021-04-07 10.453 0 +0
2021-04-08 2021-04-01 10.383 0 +0
2021-04-07 2021-03-31 10.369 0 +0
2021-04-01 2021-03-30 10.143 0 +0
2021-03-31 2021-03-29 9.735 0 +0
2021-03-30 2021-03-26 9.369 0 +0
2021-03-29 2021-03-25 9.312 0 +0
2021-03-26 2021-03-24 9.326 0 +0
2021-03-25 2021-03-23 9.340 0 +0
2021-03-24 2021-03-22 9.439 0 +0
2021-03-23 2021-03-19 9.411 0 +0
2021-03-22 2021-03-18 9.538 0 +0
2021-03-19 2021-03-17 9.538 0 +0
2021-03-18 2021-03-16 9.552 0 +0
2021-03-17 2021-03-15 9.510 0 +0
2021-03-16 2021-03-12 9.383 0 +0
2021-03-15 2021-03-11 9.481 0 +0
2021-03-12 2021-03-10 9.608 0 +0
2021-03-11 2021-03-09 9.552 0 +0
2021-03-10 2021-03-08 9.397 0 +0
2021-03-09 2021-03-05 9.256 0 +0
2021-03-08 2021-03-04 9.312 0 +0
2021-03-05 2021-03-03 9.397 0 +0
2021-03-04 2021-03-02 9.087 0 +0
2021-03-03 2021-03-01 9.214 0 +0
2021-03-02 2021-02-26 9.256 0 +0
2021-03-01 2021-02-25 9.552 0 +0
2021-02-26 2021-02-24 9.453 0 +0
2021-02-25 2021-02-23 9.495 0 +0
2021-02-24 2021-02-22 9.312 0 +0
2021-02-23 2021-02-19 8.960 0 +0
2021-02-22 2021-02-18 9.031 0 +0
2021-02-19 2021-02-17 8.960 0 +0
2021-02-18 2021-02-16 8.904 0 +0
2021-02-17 2021-02-11 8.608 0 +0
2021-02-16 2021-02-09 8.580 0 +0
2021-02-10 2021-02-08 8.566 0 +0
2021-02-09 2021-02-05 8.552 0 +0
2021-02-08 2021-02-04 8.523 0 +0
2021-02-05 2021-02-03 8.566 0 +0
2021-02-04 2021-02-02 8.622 0 +0
2021-02-03 2021-02-01 8.580 0 +0
2021-02-02 2021-01-29 8.537 0 +0
2021-02-01 2021-01-28 8.721 0 +0
2021-01-29 2021-01-27 8.833 0 +0
2021-01-28 2021-01-26 8.735 0 +0
2021-01-27 2021-01-25 8.636 0 +0
2021-01-26 2021-01-22 8.650 0 +0
2021-01-25 2021-01-21 8.946 0 +0
2021-01-22 2021-01-20 8.861 0 +0
2021-01-21 2021-01-19 8.819 0 +0
2021-01-20 2021-01-18 8.481 0 +0
2021-01-19 2021-01-15 8.425 0 +0
2021-01-18 2021-01-14 8.509 0 +0
2021-01-15 2021-01-13 8.594 0 +0
2021-01-14 2021-01-12 8.425 0 +0
2021-01-13 2021-01-11 8.256 0 +0
2021-01-12 2021-01-08 8.129 0 +0
2021-01-11 2021-01-07 8.030 0 +0
2021-01-08 2021-01-06 8.030 0 +0
2021-01-07 2021-01-05 7.861 0 +0
2021-01-06 2021-01-04 7.805 0 +0
2021-01-05 2020-12-31 7.734 0 +0
2021-01-04 2020-12-29 7.551 0 +0
2020-12-30 2020-12-28 7.678 0 +0
2020-12-29 2020-12-24 7.537 0 +0
2020-12-28 2020-12-22 7.439 0 +0
2020-12-23 2020-12-21 7.622 0 +0
2020-12-22 2020-12-18 7.777 0 +0
2020-12-21 2020-12-17 7.777 0 +0
2020-12-18 2020-12-16 7.763 0 +0
2020-12-17 2020-12-15 7.692 0 +0
2020-12-16 2020-12-14 7.833 0 +0
2020-12-15 2020-12-11 7.903 0 +0
2020-12-14 2020-12-10 7.847 0 +0
2020-12-11 2020-12-09 8.030 0 +0
2020-12-10 2020-12-08 8.002 0 +0
2020-12-09 2020-12-07 7.889 0 +0
2020-12-08 2020-12-04 7.988 0 +0
2020-12-07 2020-12-03 8.143 0 +0
2020-12-04 2020-12-02 8.706 0 +0
2020-12-03 2020-12-01 8.692 0 +0
2020-12-02 2020-11-30 8.537 0 +0
2020-12-01 2020-11-27 8.678 0 +0
2020-11-30 2020-11-26 8.664 0 +0
2020-11-27 2020-11-25 8.749 0 +0
2020-11-26 2020-11-24 8.580 0 +0
2020-11-25 2020-11-23 8.622 0 +0
2020-11-24 2020-11-20 8.622 0 +0
2020-11-23 2020-11-19 8.678 0 +0
2020-11-20 2020-11-18 8.805 0 +0
2020-11-19 2020-11-17 8.819 0 +0
2020-11-18 2020-11-16 8.805 0 +0
2020-11-17 2020-11-13 8.721 0 +0
2020-11-16 2020-11-12 8.932 0 +0
2020-11-13 2020-11-11 9.270 0 +0
2020-11-12 2020-11-10 8.890 0 +0
2020-11-11 2020-11-09 8.622 0 +0
2020-11-10 2020-11-06 8.566 0 +0
2020-11-09 2020-11-05 8.411 0 +0
2020-11-06 2020-11-04 8.101 0 +0
2020-11-05 2020-11-03 8.213 0 +0
2020-11-04 2020-11-02 7.974 0 +0
2020-11-03 2020-10-30 7.791 0 +0
2020-11-02 2020-10-29 8.044 0 +0
2020-10-30 2020-10-28 8.044 0 +0
2020-10-29 2020-10-27 8.185 0 +0
2020-10-28 2020-10-23 8.340 0 +0
2020-10-27 2020-10-22 8.185 0 +0
2020-10-23 2020-10-21 8.185 0 +0
2020-10-22 2020-10-20 8.199 0 +0
2020-10-21 2020-10-19 8.256 0 +0
2020-10-20 2020-10-16 8.227 0 +0
2020-10-19 2020-10-15 7.932 0 +0
2020-10-16 2020-10-14 7.988 0 +0
2020-10-15 2020-10-12 8.256 0 +0
2020-10-14 2020-10-09 8.002 0 +0
2020-10-12 2020-10-08 8.044 0 +0
2020-10-09 2020-10-07 8.171 0 +0
2020-10-08 2020-10-06 8.044 0 +0
2020-10-07 2020-10-05 7.889 0 +0
2020-10-06 2020-09-30 8.016 0 +0
2020-10-05 2020-09-29 7.903 0 +0
2020-09-30 2020-09-28 8.016 0 +0
2020-09-29 2020-09-25 8.002 0 +0
2020-09-28 2020-09-24 8.185 0 +0
2020-09-25 2020-09-23 8.354 0 +0
2020-09-24 2020-09-22 8.481 0 +0
2020-09-23 2020-09-21 8.763 0 +0
2020-09-22 2020-09-18 8.946 0 +0
2020-09-21 2020-09-17 9.073 0 +0
2020-09-18 2020-09-16 9.200 0 +0
2020-09-17 2020-09-15 9.312 0 +0
2020-09-16 2020-09-14 9.355 0 +0
2020-09-15 2020-09-11 9.596 0 +0
2020-09-14 2020-09-10 9.639 0 +0
2020-09-11 2020-09-09 9.753 0 +0
2020-09-10 2020-09-08 9.768 0 +0
2020-09-09 2020-09-07 9.725 0 +0
2020-09-08 2020-09-04 9.768 0 +0
2020-09-07 2020-09-03 9.854 0 +0
2020-09-04 2020-09-02 9.811 0 +0
2020-09-03 2020-09-01 9.882 0 +0
2020-09-02 2020-08-31 10.111 0 +0
2020-09-01 2020-08-28 10.440 0 +0
2020-08-31 2020-08-27 10.440 0 +0
2020-08-28 2020-08-26 10.597 0 +0
2020-08-27 2020-08-25 10.812 0 +0
2020-08-26 2020-08-24 10.855 0 +0
2020-08-25 2020-08-21 10.755 0 +0
2020-08-24 2020-08-20 10.612 0 +0
2020-08-21 2020-08-19 10.955 0 +0
2020-08-20 2020-08-18 11.055 0 +0
2020-08-19 2020-08-17 11.141 0 +0
2020-08-18 2020-08-14 10.883 0 +0
2020-08-17 2020-08-13 10.926 0 +0
2020-08-14 2020-08-12 10.812 0 +0
2020-08-13 2020-08-11 10.740 0 +0
2020-08-12 2020-08-10 10.440 0 +0
2020-08-11 2020-08-07 10.426 0 +0
2020-08-10 2020-08-06 10.540 0 +0
2020-08-07 2020-08-05 10.640 0 +0
2020-08-06 2020-08-04 10.612 0 +0
2020-08-05 2020-08-03 10.326 0 +0
2020-08-04 2020-07-31 10.397 0 +0
2020-08-03 2020-07-30 10.426 0 +0
2020-07-31 2020-07-29 10.597 0 +0
2020-07-30 2020-07-28 10.583 0 +0
2020-07-29 2020-07-27 10.669 0 +0
2020-07-28 2020-07-24 10.440 0 +0
2020-07-27 2020-07-23 10.726 0 +0
2020-07-24 2020-07-22 10.683 0 +0
2020-07-23 2020-07-21 11.012 0 +0
2020-07-22 2020-07-20 11.041 0 +0
2020-07-21 2020-07-17 11.041 0 +0
2020-07-20 2020-07-16 10.969 0 +0
2020-07-17 2020-07-15 11.126 0 +0
2020-07-16 2020-07-14 11.041 0 +0
2020-07-15 2020-07-13 11.069 0 +0
2020-07-14 2020-07-10 11.112 0 +0
2020-07-13 2020-07-09 11.441 0 +0
2020-07-10 2020-07-08 11.513 0 +0
2020-07-09 2020-07-07 11.541 0 +0
2020-07-08 2020-07-06 11.841 0 +0
2020-07-07 2020-07-03 11.098 0 +0
2020-07-06 2020-07-02 11.041 0 +0
2020-07-03 2020-06-30 10.411 0 +0
2020-07-02 2020-06-29 10.411 0 +0
2020-06-30 2020-06-26 10.526 0 +0
2020-06-29 2020-06-24 10.683 0 +0
2020-06-26 2020-06-23 10.969 0 +0
2020-06-24 2020-06-22 11.478 0 +0
2020-06-23 2020-06-19 11.641 0 +0
2020-06-22 2020-06-18 11.627 0 +0
2020-06-19 2020-06-17 11.790 0 +0
2020-06-18 2020-06-16 12.057 0 +0
2020-06-17 2020-06-15 11.181 0 +0
2020-06-16 2020-06-12 11.597 0 +0
2020-06-15 2020-06-11 11.924 0 +0
2020-06-12 2020-06-10 12.102 0 +0
2020-06-11 2020-06-09 12.117 0 +0
2020-06-10 2020-06-08 11.760 0 +0
2020-06-09 2020-06-05 11.953 0 +0
2020-06-08 2020-06-04 11.686 0 +0
2020-06-05 2020-06-03 11.731 0 +0
2020-06-04 2020-06-02 11.552 0 +0
2020-06-03 2020-06-01 11.404 0 +0
2020-06-02 2020-05-29 10.929 0 +0
2020-06-01 2020-05-28 10.944 0 +0
2020-05-29 2020-05-27 10.884 0 +0
2020-05-28 2020-05-26 10.810 0 +0
2020-05-27 2020-05-25 10.409 0 +0
2020-05-26 2020-05-22 10.320 0 +0
2020-05-25 2020-05-21 11.003 0 +0
2020-05-22 2020-05-20 11.018 0 +0
2020-05-21 2020-05-19 11.211 0 +0
2020-05-20 2020-05-18 10.825 0 +0
2020-05-19 2020-05-15 10.751 0 +0
2020-05-18 2020-05-14 10.810 0 +0
2020-05-15 2020-05-13 11.137 0 +0
2020-05-14 2020-05-12 11.389 0 +0
2020-05-13 2020-05-11 11.716 0 +0
2020-05-12 2020-05-08 11.612 0 +0
2020-05-11 2020-05-07 11.315 0 +0
2020-05-08 2020-05-06 11.478 0 +0
2020-05-07 2020-05-05 10.973 0 +0
2020-05-06 2020-05-04 10.854 0 +0
2020-05-05 2020-04-29 11.983 0 +0
2020-05-04 2020-04-28 11.849 0 +0
2020-04-29 2020-04-27 11.538 0 +0
2020-04-28 2020-04-24 10.988 0 +0
2020-04-27 2020-04-23 11.196 0 +0
2020-04-24 2020-04-22 11.211 0 +0
2020-04-23 2020-04-21 11.137 0 +0
2020-04-22 2020-04-20 11.523 0 +0
2020-04-21 2020-04-17 11.745 0 +0
2020-04-20 2020-04-16 11.419 0 +0
2020-04-17 2020-04-15 11.508 0 +0
2020-04-16 2020-04-14 11.716 0 +0
2020-04-15 2020-04-09 11.879 0 +0
2020-04-14 2020-04-08 11.493 0 +0
2020-04-09 2020-04-07 11.760 0 +0
2020-04-08 2020-04-06 11.463 0 +0
2020-04-07 2020-04-03 11.300 0 +0
2020-04-06 2020-04-02 11.404 0 +0
2020-04-03 2020-04-01 11.389 0 +0
2020-04-02 2020-03-31 12.042 0 +0
2020-04-01 2020-03-30 11.582 0 +0
2020-03-31 2020-03-27 11.983 0 +0
2020-03-30 2020-03-26 11.834 0 +0
2020-03-27 2020-03-25 12.547 0 +0
2020-03-26 2020-03-24 12.295 0 +0
2020-03-25 2020-03-23 11.731 0 +0
2020-03-24 2020-03-20 12.339 0 +0
2020-03-23 2020-03-19 11.582 0 +0
2020-03-20 2020-03-18 11.597 0 +0
2020-03-19 2020-03-17 12.221 0 +0
2020-03-18 2020-03-16 11.938 0 +0
2020-03-17 2020-03-13 12.235 0 +0
2020-03-16 2020-03-12 12.532 0 +0
2020-03-13 2020-03-11 12.755 0 +0
2020-03-12 2020-03-10 12.963 0 +0
2020-03-11 2020-03-09 12.354 0 +0
2020-03-10 2020-03-06 12.963 0 +0
2020-03-09 2020-03-05 13.572 0 +0
2020-03-06 2020-03-04 13.394 0 +0
2020-03-05 2020-03-03 13.379 0 +0
2020-03-04 2020-03-02 13.453 0 +0
2020-03-03 2020-02-28 12.844 0 +0
2020-03-02 2020-02-27 13.438 0 +0
2020-02-28 2020-02-26 13.230 0 +0
2020-02-27 2020-02-25 13.334 0 +0
2020-02-26 2020-02-24 13.438 0 +0
2020-02-25 2020-02-21 13.765 0 +0
2020-02-24 2020-02-20 14.121 0 +0
2020-02-21 2020-02-19 14.017 0 +0
2020-02-20 2020-02-18 13.854 0 +0
2020-02-19 2020-02-17 14.136 0 +0
2020-02-18 2020-02-14 13.943 0 +0
2020-02-17 2020-02-13 13.898 0 +0
2020-02-14 2020-02-12 14.062 0 +0
2020-02-13 2020-02-11 13.913 0 +0
2020-02-12 2020-02-10 13.661 0 +0
2020-02-11 2020-02-07 13.809 0 +0
2020-02-10 2020-02-06 13.839 0 +0
2020-02-07 2020-02-05 13.186 0 +0
2020-02-06 2020-02-04 13.171 0 +0
2020-02-05 2020-02-03 12.918 0 +0
2020-02-04 2020-01-31 13.082 0 +0
2020-02-03 2020-01-30 13.319 0 +0
2020-01-31 2020-01-29 13.587 0 +0
2020-01-30 2020-01-24 14.344 0 +0
2020-01-29 2020-01-22 14.685 0 +0
2020-01-23 2020-01-21 14.507 0 +0
2020-01-22 2020-01-20 14.908 0 +0
2020-01-21 2020-01-17 15.116 0 +0
2020-01-20 2020-01-16 15.175 0 +0
2020-01-17 2020-01-15 15.057 0 +0
2020-01-16 2020-01-14 15.116 0 +0
2020-01-15 2020-01-13 15.027 0 +0
2020-01-14 2020-01-10 14.834 0 +0
2020-01-13 2020-01-09 14.878 0 +0
2020-01-10 2020-01-08 14.582 0 +0
2020-01-09 2020-01-07 14.775 0 +0
2020-01-08 2020-01-06 14.908 0 +0
2020-01-07 2020-01-03 15.235 0 +0
2020-01-06 2020-01-02 15.472 0 +0
2020-01-03 2019-12-31 15.472 0 +0
2020-01-02 2019-12-27 15.383 0 +0
2019-12-30 2019-12-24 15.235 0 +0
2019-12-27 2019-12-20 15.294 0 +0
2019-12-23 2019-12-19 15.205 0 +0
2019-12-20 2019-12-18 15.383 0 +0
2019-12-19 2019-12-17 15.413 0 +0
2019-12-18 2019-12-16 15.175 0 +0
2019-12-17 2019-12-13 15.294 0 +0
2019-12-16 2019-12-12 14.938 0 +0
2019-12-13 2019-12-11 14.700 0 +0
2019-12-12 2019-12-10 14.700 0 +0
2019-12-11 2019-12-09 14.834 0 +0
2019-12-10 2019-12-06 14.804 0 +0
2019-12-09 2019-12-05 14.641 0 +0
2019-12-06 2019-12-04 14.596 0 +0
2019-12-05 2019-12-03 14.671 0 +0
2019-12-04 2019-12-02 14.656 0 +0
2019-12-03 2019-11-29 14.552 0 +0
2019-12-02 2019-11-28 14.997 0 +0
2019-11-29 2019-11-27 15.146 0 +0
2019-11-28 2019-11-26 15.175 0 +0
2019-11-27 2019-11-25 15.116 0 +0
2019-11-26 2019-11-22 14.819 0 +0
2019-11-25 2019-11-21 14.700 0 +0
2019-11-22 2019-11-20 15.086 0 +0
2019-11-21 2019-11-19 15.235 0 +0
2019-11-20 2019-11-18 15.116 0 +0
2019-11-19 2019-11-15 14.997 0 +0
2019-11-18 2019-11-14 15.116 0 +0
2019-11-15 2019-11-13 15.472 0 +0
2019-11-14 2019-11-12 15.888 0 +0
2019-11-13 2019-11-11 15.354 0 +0
2019-11-12 2019-11-08 15.472 0 +0
2019-11-11 2019-11-07 15.651 0 +0
2019-11-08 2019-11-06 15.472 0 +0
2019-11-07 2019-11-05 15.532 0 +0
2019-11-06 2019-11-04 15.591 0 +0
2019-11-05 2019-11-01 15.383 0 +0
2019-11-04 2019-10-31 15.294 0 +0
2019-11-01 2019-10-30 15.175 0 +0
2019-10-31 2019-10-29 15.383 0 +0
2019-10-30 2019-10-28 15.383 0 +0
2019-10-29 2019-10-25 15.205 0 +0
2019-10-28 2019-10-24 15.324 0 +0
2019-10-25 2019-10-23 15.057 0 +0
2019-10-24 2019-10-22 15.146 0 +0
2019-10-23 2019-10-21 15.057 0 +0
2019-10-22 2019-10-18 14.968 0 +0
2019-10-21 2019-10-17 14.997 0 +0
2019-10-18 2019-10-16 14.968 0 +0
2019-10-17 2019-10-15 15.027 0 +0
2019-10-16 2019-10-14 15.057 0 +0
2019-10-15 2019-10-11 15.146 0 +0
2019-10-14 2019-10-10 14.641 0 +0
2019-10-11 2019-10-09 14.685 0 +0
2019-10-10 2019-10-08 14.700 0 +0
2019-10-09 2019-10-04 14.775 0 +0
2019-10-08 2019-10-03 14.849 0 +0
2019-10-04 2019-10-02 14.700 0 +0
2019-10-03 2019-09-30 14.700 0 +0
2019-10-02 2019-09-27 14.715 0 +0
2019-09-30 2019-09-26 14.626 0 +0
2019-09-27 2019-09-25 14.715 0 +0
2019-09-26 2019-09-24 14.789 0 +0
2019-09-25 2019-09-23 14.834 0 +0
2019-09-24 2019-09-20 14.878 0 +0
2019-09-23 2019-09-19 14.968 0 +0
2019-09-20 2019-09-18 15.086 0 +0
2019-09-19 2019-09-17 15.027 0 +0
2019-09-18 2019-09-16 14.997 0 +0
2019-09-17 2019-09-13 14.997 0 +0
2019-09-16 2019-09-12 15.388 0 +0
2019-09-13 2019-09-11 15.207 0 +0
2019-09-12 2019-09-10 14.995 0 +0
2019-09-11 2019-09-09 14.663 0 +0
2019-09-10 2019-09-06 14.663 0 +0
2019-09-09 2019-09-05 14.738 0 +0
2019-09-06 2019-09-04 14.572 0 +0
2019-09-05 2019-09-03 14.103 0 +0
2019-09-04 2019-09-02 14.194 0 +0
2019-09-03 2019-08-30 14.043 0 +0
2019-09-02 2019-08-29 13.997 0 +0
2019-08-30 2019-08-28 13.740 0 +0
2019-08-29 2019-08-27 13.589 0 +0
2019-08-28 2019-08-26 13.347 0 +0
2019-08-27 2019-08-23 13.680 0 +0
2019-08-26 2019-08-22 13.725 0 +0
2019-08-23 2019-08-21 13.892 0 +0
2019-08-22 2019-08-20 13.861 0 +0
2019-08-21 2019-08-19 13.997 0 +0
2019-08-20 2019-08-16 13.877 0 +0
2019-08-19 2019-08-15 13.907 0 +0
2019-08-16 2019-08-14 13.786 0 +0
2019-08-15 2019-08-13 13.907 0 +0
2019-08-14 2019-08-12 14.224 0 +0
2019-08-13 2019-08-09 14.239 0 +0
2019-08-12 2019-08-08 14.617 0 +0
2019-08-09 2019-08-07 14.602 0 +0
2019-08-08 2019-08-06 14.768 0 +0
2019-08-07 2019-08-05 14.814 0 +0
2019-08-06 2019-08-02 15.146 0 +0
2019-08-05 2019-08-01 15.449 0 +0
2019-08-02 2019-07-31 15.721 0 +0
2019-08-01 2019-07-30 15.721 0 +0
2019-07-31 2019-07-29 15.721 0 +0
2019-07-30 2019-07-26 15.842 0 +0
2019-07-29 2019-07-25 15.993 0 +0
2019-07-26 2019-07-24 15.963 0 +0
2019-07-25 2019-07-23 15.872 0 +0
2019-07-24 2019-07-22 15.781 0 +0
2019-07-23 2019-07-19 16.053 0 +0
2019-07-22 2019-07-18 16.023 0 +0
2019-07-19 2019-07-17 16.144 0 +0
2019-07-18 2019-07-16 16.235 0 +0
2019-07-17 2019-07-15 16.265 0 +0
2019-07-16 2019-07-12 16.325 0 +0
2019-07-15 2019-07-11 16.628 0 +0
2019-07-12 2019-07-10 16.416 0 +0
2019-07-11 2019-07-09 16.386 0 +0
2019-07-10 2019-07-08 16.658 0 +0
2019-07-09 2019-07-05 16.809 0 +0
2019-07-08 2019-07-04 16.900 0 +0
2019-07-05 2019-07-03 16.930 0 +0
2019-07-04 2019-07-02 17.142 0 +0
2019-07-03 2019-06-28 17.021 0 +0
2019-07-02 2019-06-27 17.081 0 -458,453
2019-06-28 2019-06-26 16.809 458,453 -89,970 0.00% 7,706,162
2019-06-27 2019-06-25 16.779 548,423 -68,801 0.00% 9,201,893
2019-06-18 2019-06-14 16.114 617,224 -6,616 0.00% 9,945,773
2019-06-10 2019-06-05 16.668 623,840 +15,074 0.00% 10,397,933
2019-05-08 2019-05-06 17.473 608,766 -12,911 0.00% 10,637,045
2019-04-18 2019-04-16 18.434 621,677 -12,911 0.00% 11,459,701
2019-04-10 2019-04-08 18.681 634,588 -19,367 0.00% 11,854,976
2019-04-04 2019-04-02 18.681 653,955 -3,873 0.00% 12,216,778
2019-04-03 2019-04-01 18.403 657,828 +9,037 0.00% 12,105,711
2019-03-26 2019-03-22 18.124 648,791 +3,874 0.00% 11,758,508
2019-03-25 2019-03-21 18.155 644,917 -80,696 0.00% 11,708,276
2019-03-21 2019-03-19 18.341 725,613 -12,265 0.00% 13,308,168
2019-03-15 2019-03-13 18.217 737,878 +6,455 0.00% 13,441,675
2019-03-08 2019-03-06 18.526 731,423 +6,456 0.00% 13,550,687
2019-03-06 2019-03-04 18.526 724,967 -10,329 0.00% 13,431,080
2019-02-27 2019-02-25 18.681 735,296 +6,456 0.00% 13,736,340
2018-12-21 2018-12-19 19.518 728,840 +3,227 0.00% 14,225,393
2018-12-20 2018-12-18 19.642 725,613 -37,442 0.00% 14,252,329
2018-12-14 2018-12-12 19.921 763,055 +1,291 0.00% 15,200,516
2018-12-12 2018-12-10 19.518 761,764 -3,228 0.00% 14,867,999
2018-12-11 2018-12-07 20.014 764,992 +9,038 0.00% 15,310,202
2018-12-06 2018-12-04 19.983 755,954 +6,456 0.00% 15,105,900
2018-11-12 2018-11-08 19.053 749,498 +1,291 0.00% 14,280,293
2018-11-06 2018-11-02 18.681 748,207 -32,278 0.00% 13,977,535
2018-10-16 2018-10-12 17.907 780,485 -2,583 0.00% 13,976,033
2018-09-14 2018-09-12 17.039 783,068 -1,291 0.00% 13,343,006
2018-09-12 2018-09-10 17.273 784,359 +10,600 0.00% 13,548,086
2018-09-03 2018-08-30 17.493 773,759 -3,821 0.00% 13,535,094
2018-08-17 2018-08-15 17.210 777,580 +191,051 0.00% 13,382,154
2018-08-07 2018-08-03 17.022 586,529 -35,026 0.00% 9,983,646
2018-07-18 2018-07-16 16.676 621,555 -2,547 0.00% 10,365,123
2018-06-19 2018-06-14 18.648 624,102 +13,450 0.00% 11,638,425
2018-06-07 2018-06-05 19.290 610,652 -2,492 0.00% 11,779,606
2018-05-08 2018-05-04 18.391 613,144 -6,231 0.00% 11,276,637
2018-05-03 2018-04-30 19.322 619,375 -6,231 0.00% 11,967,754
2018-05-02 2018-04-27 19.001 625,606 +12,462 0.00% 11,887,352
2018-04-19 2018-04-17 18.167 613,144 -1,246 0.00% 11,138,877
2018-04-16 2018-04-12 18.327 614,390 +3,738 0.00% 11,260,113
2018-04-12 2018-04-10 18.391 610,652 -62,311 0.00% 11,230,806
2018-03-26 2018-03-22 17.846 672,963 +43,618 0.00% 12,009,598
2018-03-15 2018-03-13 18.809 629,345 -15,578 0.00% 11,837,198
2018-02-20 2018-02-13 17.493 644,923 -12,462 0.00% 11,281,501
2018-02-08 2018-02-06 18.135 657,385 -623 0.00% 11,921,496
2018-02-05 2018-02-01 19.707 658,008 +6,854 0.00% 12,967,673
2018-02-01 2018-01-30 19.836 651,154 -6,231 0.00% 12,916,198
2018-01-31 2018-01-29 20.253 657,385 -4,985 0.00% 13,314,095
2018-01-30 2018-01-26 20.317 662,370 +38,010 0.00% 13,457,577
2018-01-29 2018-01-25 20.414 624,360 +2,492 0.00% 12,745,436
2018-01-26 2018-01-24 20.253 621,868 +16,201 0.00% 12,594,765
2018-01-24 2018-01-22 19.001 605,667 +18,694 0.00% 11,508,484
2018-01-23 2018-01-19 19.001 586,973 -1,247 0.00% 11,153,273
2018-01-22 2018-01-18 19.162 588,220 +1,247 0.00% 11,271,368
2018-01-15 2018-01-11 18.745 586,973 -102,191 0.00% 11,002,553
2018-01-10 2018-01-08 18.584 689,164 +3,116 0.00% 12,807,479
2018-01-02 2017-12-28 18.135 686,048 -1,247 0.00% 12,441,291
2017-12-28 2017-12-22 17.782 687,295 -6,231 0.00% 12,221,245
2017-12-27 2017-12-21 17.589 693,526 -12,462 0.00% 12,198,483
2017-12-22 2017-12-20 17.493 705,988 -6,231 0.00% 12,349,698
2017-12-08 2017-12-06 17.653 712,219 +6,231 0.00% 12,572,995
2017-12-04 2017-11-30 17.750 705,988 +101,567 0.00% 12,530,978
2017-11-27 2017-11-23 18.231 604,421 -19,939 0.00% 11,019,208
2017-11-23 2017-11-21 18.006 624,360 +6,231 0.00% 11,242,436
2017-11-17 2017-11-15 18.071 618,129 -3,116 0.00% 11,169,919
2017-11-16 2017-11-14 18.167 621,245 +1,870 0.00% 11,286,047
2017-11-06 2017-11-02 18.295 619,375 +19,939 0.00% 11,331,595
2017-10-25 2017-10-23 18.424 599,436 -1,869 0.00% 11,043,767
2017-10-24 2017-10-20 18.520 601,305 +1,869 0.00% 11,136,100
2017-10-23 2017-10-19 18.295 599,436 -6,231 0.00% 10,966,807
2017-10-09 2017-10-04 18.616 605,667 -62,311 0.00% 11,275,204
2017-09-25 2017-09-21 18.745 667,978 +31,156 0.00% 12,520,957
2017-09-14 2017-09-12 19.179 636,822 +5,906 0.00% 12,213,752
2017-09-08 2017-09-06 18.888 630,916 +30,867 0.00% 11,916,519
2017-09-07 2017-09-05 19.114 600,049 -6,174 0.00% 11,469,594
2017-09-06 2017-09-04 19.147 606,223 -3,086 0.00% 11,607,247
2017-09-05 2017-09-01 19.406 609,309 -30,867 0.00% 11,824,254
2017-09-01 2017-08-30 19.341 640,176 +24,693 0.00% 12,381,779
2017-08-31 2017-08-29 19.600 615,483 -24,076 0.00% 12,063,707
2017-08-30 2017-08-28 19.244 639,559 -9,260 0.00% 12,307,685
2017-08-28 2017-08-24 18.888 648,819 +43,214 0.00% 12,254,665
2017-08-25 2017-08-22 19.050 605,605 -27,780 0.00% 11,536,554
2017-08-24 2017-08-21 18.434 633,385 +9,260 0.00% 11,675,873
2017-08-22 2017-08-18 18.434 624,125 +20,989 0.00% 11,505,174
2017-08-15 2017-08-11 18.985 603,136 +74,080 0.00% 11,450,441
2017-08-04 2017-08-02 19.082 529,056 +30,867 0.00% 10,095,464
2017-07-17 2017-07-13 19.212 498,189 +6,173 0.00% 9,571,019
2017-07-13 2017-07-11 18.726 492,016 -6,173 0.00% 9,213,325
2017-07-10 2017-07-06 18.628 498,189 -617 0.00% 9,280,499
2017-06-15 2017-06-13 20.532 498,806 +9,252 0.00% 10,241,475
2017-06-08 2017-06-06 20.499 489,554 +1,817 0.00% 10,035,353
2017-06-07 2017-06-05 20.301 487,737 -3,029 0.00% 9,901,506
2017-06-05 2017-06-01 20.235 490,766 -6,059 0.00% 9,930,597
2017-05-25 2017-05-23 20.037 496,825 -18,176 0.00% 9,954,801
2017-05-19 2017-05-17 19.806 515,001 +23,023 0.00% 10,199,990
2017-05-05 2017-05-02 18.551 491,978 -231,448 0.00% 9,126,882
2017-04-28 2017-04-26 18.617 723,426 +33,930 0.00% 13,468,327
2017-04-19 2017-04-13 18.155 689,496 +6,059 0.00% 12,517,998
2017-04-13 2017-04-11 18.023 683,437 +19,388 0.00% 12,317,755
2017-03-29 2017-03-27 18.122 664,049 -9,088 0.00% 12,034,080
2017-03-22 2017-03-20 18.716 673,137 -1,212 0.00% 12,598,735
2017-03-20 2017-03-16 18.815 674,349 -1,818 0.00% 12,688,200
2017-03-13 2017-03-09 18.122 676,167 +1,818 0.00% 12,253,686
2017-03-09 2017-03-07 18.287 674,349 +1,818 0.00% 12,332,040
2017-03-02 2017-02-28 18.386 672,531 +9,088 0.00% 12,365,393
2017-02-22 2017-02-20 19.014 663,443 +12,118 0.00% 12,614,398
2017-02-17 2017-02-15 19.641 651,325 -12,118 0.00% 12,792,492
2017-01-09 2017-01-05 18.749 663,443 -6,665 0.00% 12,439,198
2017-01-04 2016-12-30 18.320 670,108 +12,118 0.00% 12,276,603
2017-01-03 2016-12-29 18.188 657,990 -4,847 0.00% 11,967,717
2016-12-28 2016-12-22 17.990 662,837 +6,059 0.00% 11,924,596
2016-12-22 2016-12-20 18.320 656,778 +1,817 0.00% 12,032,393
2016-12-21 2016-12-19 18.485 654,961 +4,847 0.00% 12,107,205
2016-11-25 2016-11-23 19.806 650,114 -1,211 0.00% 12,876,007
2016-11-14 2016-11-10 19.014 651,325 -12,118 0.00% 12,383,992
2016-11-11 2016-11-09 18.353 663,443 -606 0.00% 12,176,398
2016-11-04 2016-11-02 18.485 664,049 -72,706 0.00% 12,275,200
2016-11-03 2016-11-01 18.782 736,755 -12,118 0.00% 13,838,079
2016-11-01 2016-10-28 18.353 748,873 +12,118 0.00% 13,744,324
2016-10-28 2016-10-26 18.584 736,755 -12,118 0.00% 13,692,159
2016-10-20 2016-10-18 18.551 748,873 -24,235 0.00% 13,892,645
2016-10-11 2016-10-06 18.881 773,108 +121,177 0.00% 14,597,438
2016-09-26 2016-09-22 19.146 651,931 -6,665 0.00% 12,481,594
2016-09-21 2016-09-19 19.311 658,596 -1,212 0.00% 12,717,900
2016-09-20 2016-09-15 19.245 659,808 +12,118 0.00% 12,697,744
2016-09-14 2016-09-12 19.974 647,690 +241,566 0.00% 12,937,079
2016-09-13 2016-09-09 20.707 406,124 -6,609 0.00% 8,409,435
2016-09-09 2016-09-07 20.340 412,733 -12,015 0.00% 8,395,145
2016-09-08 2016-09-06 20.241 424,748 +1,201 0.00% 8,597,115
2016-09-07 2016-09-05 20.141 423,547 +6,609 0.00% 8,530,506
2016-09-06 2016-09-02 19.941 416,938 +12,015 0.00% 8,314,116
2016-08-26 2016-08-24 21.039 404,923 -600 0.00% 8,519,367
2016-08-23 2016-08-19 20.973 405,523 -6,008 0.00% 8,504,991
2016-08-19 2016-08-17 21.006 411,531 +601 0.00% 8,644,696
2016-08-17 2016-08-15 21.073 410,930 +1,201 0.00% 8,659,431
2016-08-15 2016-08-11 20.540 409,729 -14,418 0.00% 8,415,883
2016-07-21 2016-07-19 19.475 424,147 +1,201 0.00% 8,260,191
2016-07-19 2016-07-15 19.442 422,946 -6,008 0.00% 8,222,721
2016-07-18 2016-07-14 19.508 428,954 +4,807 0.00% 8,368,086
2016-06-29 2016-06-27 18.243 424,147 -1,803 0.00% 7,737,751
2016-06-14 2016-06-10 18.982 425,950 +3,004 0.00% 8,085,182
2016-06-13 2016-06-08 19.456 422,946 +8,143 0.00% 8,228,865
2016-05-27 2016-05-25 18.982 414,803 -7,081 0.00% 7,873,595
2016-05-24 2016-05-20 18.473 421,884 +1,180 0.00% 7,793,503
2016-05-20 2016-05-18 18.541 420,704 +1,180 0.00% 7,800,225
2016-05-19 2016-05-17 18.473 419,524 +3,541 0.00% 7,749,906
2016-05-18 2016-05-16 18.507 415,983 +3,540 0.00% 7,698,593
2016-05-12 2016-05-10 18.575 412,443 +7,080 0.00% 7,661,038
2016-05-10 2016-05-06 18.609 405,363 +591 0.00% 7,543,269
2016-04-27 2016-04-25 20.270 404,772 +5,900 0.00% 8,204,550
2016-04-20 2016-04-18 20.575 398,872 -18,882 0.00% 8,206,640
2016-04-19 2016-04-15 20.744 417,754 +5,901 0.00% 8,665,930
2016-04-15 2016-04-13 20.880 411,853 +4,130 0.00% 8,599,359
2016-03-29 2016-03-23 20.270 407,723 -11,801 0.00% 8,264,366
2016-03-23 2016-03-21 19.998 419,524 +14,752 0.00% 8,389,807
2016-03-21 2016-03-17 20.303 404,772 -5,901 0.00% 8,218,270
2016-03-18 2016-03-16 19.863 410,673 +590 0.00% 8,157,121
2016-03-17 2016-03-15 19.998 410,083 +5,901 0.00% 8,201,002
2016-03-16 2016-03-14 20.337 404,182 +1,770 0.00% 8,219,991
2016-03-11 2016-03-09 19.558 402,412 +2,950 0.00% 7,870,274
2016-03-10 2016-03-08 20.066 399,462 +4,720 0.00% 8,015,679
2016-03-08 2016-03-04 20.032 394,742 +1,180 0.00% 7,907,587
2016-03-04 2016-03-02 19.422 393,562 +2,951 0.00% 7,643,828
2016-02-17 2016-02-15 17.558 390,611 -590 0.00% 6,858,314
2016-02-03 2016-02-01 18.168 391,201 +1,180 0.00% 7,107,353
2016-01-29 2016-01-27 18.338 390,021 +59,004 0.00% 7,152,015
2016-01-26 2016-01-22 18.473 331,017 -5,900 0.00% 6,114,908
2016-01-25 2016-01-21 18.168 336,917 +4,130 0.00% 6,121,119
2016-01-22 2016-01-20 18.371 332,787 +590 0.00% 6,113,766
2016-01-21 2016-01-19 19.422 332,197 +1,770 0.00% 6,451,987
2016-01-19 2016-01-15 19.219 330,427 +1,181 0.00% 6,350,409
2016-01-15 2016-01-13 20.134 329,246 -5,901 0.00% 6,629,032
2016-01-14 2016-01-12 20.371 335,147 +2,950 0.00% 6,827,362
2016-01-13 2016-01-11 20.575 332,197 +590 0.00% 6,834,827
2016-01-12 2016-01-08 21.219 331,607 -2,950 0.00% 7,036,248
2016-01-11 2016-01-07 21.286 334,557 +2,360 0.00% 7,121,523
2016-01-08 2016-01-06 21.727 332,197 +8,261 0.00% 7,217,668
2015-12-17 2015-12-15 23.117 323,936 -5,900 0.00% 7,488,360
2015-12-11 2015-12-09 23.388 329,836 -4,131 0.00% 7,714,189
2015-12-09 2015-12-07 23.557 333,967 -5,900 0.00% 7,867,405
2015-12-08 2015-12-04 23.591 339,867 -7,081 0.00% 8,017,914
2015-12-04 2015-12-02 23.862 346,948 -1,770 0.00% 8,279,044
2015-12-03 2015-12-01 23.727 348,718 -11,801 0.00% 8,274,001
2015-12-01 2015-11-27 23.185 360,519 -4,720 0.00% 8,358,482
2015-11-26 2015-11-24 23.591 365,239 -1,180 0.00% 8,616,473
2015-11-20 2015-11-18 23.218 366,419 +23,601 0.00% 8,507,691
2015-11-17 2015-11-13 23.659 342,818 +8,851 0.00% 8,110,772
2015-11-13 2015-11-11 23.829 333,967 -4,720 0.00% 7,957,965
2015-11-06 2015-11-04 24.778 338,687 -2,950 0.00% 8,391,876
2015-10-30 2015-10-28 24.507 341,637 -2,951 0.00% 8,372,330
2015-10-29 2015-10-27 24.778 344,588 +11,801 0.00% 8,538,089
2015-10-26 2015-10-22 24.507 332,787 -9,440 0.00% 8,155,447
2015-10-14 2015-10-12 24.032 342,227 -4,721 0.00% 8,224,389
2015-10-09 2015-10-07 24.439 346,948 +590 0.00% 8,478,964
2015-09-24 2015-09-22 24.473 346,358 +5,901 0.00% 8,476,285
2015-09-23 2015-09-21 24.439 340,457 -11,801 0.00% 8,320,332
2015-09-18 2015-09-16 24.439 352,258 -54,285 0.00% 8,608,734
2015-09-17 2015-09-15 24.235 406,543 +59,005 0.00% 9,852,709
2015-09-16 2015-09-14 24.508 347,538 +11,801 0.00% 8,517,356
2015-09-15 2015-09-11 24.405 335,737 -9,381 0.00% 8,193,761
2015-09-14 2015-09-10 24.166 345,118 -16,992 0.00% 8,340,247
2015-09-11 2015-09-09 24.064 362,110 +11,719 0.00% 8,713,802
2015-09-10 2015-09-08 22.869 350,391 +1,758 0.00% 8,013,197
2015-09-09 2015-09-07 21.879 348,633 -1,172 0.00% 7,627,893
2015-09-08 2015-09-04 21.743 349,805 -22,266 0.00% 7,605,775
2015-09-07 2015-09-02 22.050 372,071 +24,024 0.00% 8,204,203
2015-09-02 2015-08-31 24.235 348,047 -1,172 0.00% 8,434,790
2015-08-31 2015-08-27 24.508 349,219 -55,078 0.00% 8,558,553
2015-08-28 2015-08-26 23.757 404,297 -1,172 0.00% 9,604,789
2015-08-26 2015-08-24 23.825 405,469 +1,172 0.00% 9,660,312
2015-08-25 2015-08-21 23.757 404,297 -5,860 0.00% 9,604,789
2015-08-21 2015-08-19 24.951 410,157 -1,758 0.00% 10,234,003
2015-08-20 2015-08-18 25.327 411,915 -3,515 0.00% 10,432,528
2015-08-19 2015-08-17 25.600 415,430 -7,032 0.00% 10,634,992
2015-08-18 2015-08-14 25.498 422,462 +4,688 0.00% 10,771,751
2015-08-17 2015-08-13 23.927 417,774 -1,172 0.00% 9,996,259
2015-08-13 2015-08-11 24.166 418,946 +5,859 0.00% 10,124,402
2015-08-11 2015-08-07 24.132 413,087 +5,860 0.00% 9,968,711
2015-07-28 2015-07-24 23.518 407,227 +1,172 0.00% 9,577,096
2015-07-27 2015-07-23 23.723 406,055 -41,016 0.00% 9,632,693
2015-07-24 2015-07-22 23.415 447,071 -5,859 0.00% 10,468,360
2015-07-22 2015-07-20 23.518 452,930 +62,695 0.00% 10,651,931
2015-07-20 2015-07-16 23.245 390,235 -11,719 0.00% 9,070,921
2015-07-15 2015-07-13 23.381 401,954 -5,859 0.00% 9,398,206
2015-07-14 2015-07-10 23.484 407,813 -2,930 0.00% 9,576,957
2015-07-13 2015-07-09 21.538 410,743 -4,101 0.00% 8,846,624
2015-07-10 2015-07-08 20.582 414,844 +5,859 0.00% 8,538,472
2015-07-09 2015-07-07 21.948 408,985 -5,859 0.00% 8,976,280
2015-07-08 2015-07-06 22.357 414,844 -30,469 0.00% 9,274,792
2015-07-02 2015-06-29 23.415 445,313 +11,719 0.00% 10,427,196
2015-06-30 2015-06-26 23.893 433,594 -22,266 0.00% 10,359,991
2015-06-29 2015-06-25 24.371 455,860 +1,172 0.00% 11,109,839
2015-06-26 2015-06-24 24.576 454,688 -1,172 0.00% 11,174,396
2015-06-25 2015-06-23 24.371 455,860 +1,172 0.00% 11,109,839
2015-06-23 2015-06-19 24.235 454,688 -8,789 0.00% 11,019,196
2015-06-22 2015-06-18 24.542 463,477 -659,181 0.00% 11,374,574
2015-06-18 2015-06-16 24.200 1,122,658 -5,859 0.01% 27,168,882
2015-06-15 2015-06-11 24.576 1,128,517 +5,859 0.01% 27,734,392
2015-06-11 2015-06-09 24.200 1,122,658 -3,516 0.01% 27,168,882
2015-06-10 2015-06-08 24.781 1,126,174 -29,296 0.01% 27,907,451
2015-06-04 2015-06-02 26.083 1,155,470 +15,365 0.01% 30,138,526
2015-06-01 2015-05-28 26.014 1,140,105 -24,282 0.01% 29,658,875
2015-05-29 2015-05-27 26.533 1,164,387 +34,110 0.01% 30,894,751
2015-05-28 2015-05-26 26.429 1,130,277 -8,094 0.01% 29,872,408
2015-05-27 2015-05-22 26.291 1,138,371 -34,689 0.01% 29,928,807
2015-05-26 2015-05-21 26.187 1,173,060 -23,125 0.01% 30,719,072
2015-05-21 2015-05-19 26.118 1,196,185 -13,876 0.01% 31,241,890
2015-05-20 2015-05-18 25.945 1,210,061 -5,781 0.01% 31,395,002
2015-05-19 2015-05-15 26.153 1,215,842 -1,735 0.01% 31,797,350
2015-05-18 2015-05-14 25.772 1,217,577 +578 0.01% 31,379,405
2015-05-15 2015-05-13 25.876 1,216,999 +17,345 0.01% 31,490,808
2015-05-14 2015-05-12 26.083 1,199,654 +28,329 0.01% 31,290,993
2015-05-13 2015-05-11 26.602 1,171,325 -78,628 0.01% 31,159,878
2015-05-12 2015-05-08 26.637 1,249,953 +40,470 0.01% 33,294,799
2015-05-11 2015-05-07 25.772 1,209,483 +11,563 0.01% 31,170,806
2015-05-08 2015-05-06 26.429 1,197,920 +106,957 0.01% 31,660,164
2015-05-07 2015-05-05 26.775 1,090,963 +12,141 0.01% 29,210,768
2015-05-06 2015-05-04 27.813 1,078,822 +182,117 0.01% 30,005,290
2015-05-05 2015-04-30 26.879 896,705 -277,511 0.01% 24,102,528
2015-04-30 2015-04-28 27.190 1,174,216 -608,210 0.01% 31,927,325
2015-04-29 2015-04-27 25.703 1,782,426 +338,216 0.01% 45,813,378
2015-04-27 2015-04-23 25.737 1,444,210 +11,563 0.01% 37,170,232
2015-04-24 2015-04-22 25.772 1,432,647 +1,156 0.01% 36,922,190
2015-04-23 2015-04-21 25.391 1,431,491 -9,250 0.01% 36,347,678
2015-04-22 2015-04-20 24.907 1,440,741 -5,204 0.01% 35,884,789
2015-04-21 2015-04-17 25.668 1,445,945 -926,191 0.01% 37,114,847
2015-04-20 2015-04-16 26.014 2,372,136 +1,059,743 0.02% 61,709,129
2015-04-17 2015-04-15 26.395 1,312,393 +46,252 0.01% 34,640,203
2015-04-16 2015-04-14 26.775 1,266,141 +172,288 0.01% 33,901,196
2015-04-15 2015-04-13 26.360 1,093,853 +407,593 0.01% 28,834,068
2015-04-14 2015-04-10 26.533 686,260 -11,563 0.00% 18,208,578
2015-04-13 2015-04-09 26.533 697,823 -16,188 0.00% 18,515,380
2015-04-10 2015-04-08 24.942 714,011 +31,798 0.00% 17,808,697
2015-04-09 2015-04-02 23.835 682,213 +5,781 0.00% 16,260,399
2015-04-08 2015-04-01 23.281 676,432 +34,689 0.00% 15,748,210
2015-04-02 2015-03-31 22.970 641,743 +2,891 0.00% 14,740,805
2015-04-01 2015-03-30 23.143 638,852 +5,781 0.00% 14,784,899
2015-03-27 2015-03-25 22.659 633,071 +2,313 0.00% 14,344,510
2015-03-26 2015-03-24 22.866 630,758 +13,876 0.00% 14,423,020
2015-03-25 2015-03-23 22.797 616,882 +5,781 0.00% 14,063,049
2015-02-27 2015-02-25 23.696 611,101 -1,156 0.00% 14,480,900
2015-02-03 2015-01-30 23.039 612,257 -4,625 0.00% 14,105,873
2015-01-27 2015-01-23 23.385 616,882 -1,157 0.00% 14,425,829
2015-01-26 2015-01-22 23.489 618,039 -11,563 0.00% 14,517,026
2015-01-23 2015-01-21 23.627 629,602 -15,032 0.00% 14,875,747
2015-01-22 2015-01-20 23.385 644,634 +24,861 0.00% 15,074,812
2015-01-21 2015-01-19 23.039 619,773 -5,782 0.00% 14,279,035
2015-01-20 2015-01-16 23.558 625,555 -2,312 0.00% 14,736,848
2015-01-12 2015-01-08 23.662 627,867 -5,782 0.00% 14,856,474
2015-01-09 2015-01-07 23.420 633,649 +5,782 0.00% 14,839,847
2015-01-06 2015-01-02 23.523 627,867 -578 0.00% 14,769,594
2015-01-05 2014-12-31 22.866 628,445 -2,313 0.00% 14,370,131
2015-01-02 2014-12-29 23.108 630,758 +1,156 0.00% 14,575,760
2014-12-30 2014-12-24 22.832 629,602 -3,469 0.00% 14,374,807
2014-12-18 2014-12-16 22.970 633,071 +2,891 0.00% 14,541,610
2014-12-17 2014-12-15 23.108 630,180 -2,891 0.00% 14,562,404
2014-12-12 2014-12-10 23.800 633,071 -2,312 0.00% 15,067,210
2014-12-11 2014-12-09 23.835 635,383 -10,407 0.00% 15,144,216
2014-12-10 2014-12-08 24.838 645,790 +31,220 0.00% 16,040,125
2014-12-09 2014-12-05 24.561 614,570 +24,282 0.00% 15,094,603
2014-12-05 2014-12-03 23.005 590,288 +1,157 0.00% 13,579,306
2014-12-03 2014-12-01 22.935 589,131 +5,781 0.00% 13,511,930
2014-12-02 2014-11-28 23.385 583,350 +271,729 0.00% 13,641,681
2014-11-17 2014-11-13 23.523 311,621 +5,781 0.00% 7,330,399
2014-11-14 2014-11-12 23.350 305,840 -726,152 0.00% 7,141,510
2014-11-13 2014-11-11 23.350 1,031,992 +578 0.01% 24,097,506
2014-11-11 2014-11-07 23.074 1,031,414 -292,542 0.01% 23,798,569
2014-11-10 2014-11-06 23.350 1,323,956 +3,469 0.01% 30,915,005
2014-10-24 2014-10-22 23.523 1,320,487 -167,084 0.01% 31,062,402
2014-10-23 2014-10-21 23.420 1,487,571 +5,781 0.01% 34,838,413
2014-10-15 2014-10-13 22.866 1,481,790 -2,891 0.01% 33,882,864
2014-10-14 2014-10-10 22.970 1,484,681 +21,970 0.01% 34,103,050
2014-10-09 2014-10-07 22.935 1,462,711 -17,344 0.01% 33,547,800
2014-10-08 2014-10-06 22.901 1,480,055 -404,703 0.01% 33,894,391
2014-10-03 2014-09-29 22.970 1,884,758 -5,782 0.01% 43,292,799
2014-09-30 2014-09-26 23.454 1,890,540 +5,782 0.01% 44,341,211
2014-09-29 2014-09-25 23.696 1,884,758 -6,360 0.01% 44,661,999
2014-09-26 2014-09-24 23.835 1,891,118 -5,781 0.01% 45,074,388
2014-09-24 2014-09-22 23.999 1,896,899 -1,735 0.01% 45,523,925
2014-09-23 2014-09-19 24.103 1,898,634 +8,408 0.01% 45,762,817
2014-09-22 2014-09-18 23.861 1,890,226 -1,733 0.01% 45,101,939
2014-09-17 2014-09-15 23.895 1,891,959 -1,155 0.01% 45,208,810
2014-09-16 2014-09-12 24.553 1,893,114 -11,550 0.01% 46,482,049
2014-09-15 2014-09-11 25.592 1,904,664 -1,155 0.01% 48,744,438
2014-09-12 2014-09-10 25.558 1,905,819 -3,465 0.01% 48,707,997
2014-09-11 2014-09-08 25.627 1,909,284 +8,663 0.01% 48,928,794
2014-09-10 2014-09-05 25.765 1,900,621 +2,887 0.01% 48,970,069
2014-09-08 2014-09-04 26.319 1,897,734 +578 0.01% 49,947,205
2014-09-05 2014-09-03 26.008 1,897,156 +151,310 0.01% 49,340,693
2014-09-04 2014-09-02 25.973 1,745,846 -105,686 0.01% 45,345,005
2014-09-03 2014-09-01 25.904 1,851,532 +577 0.01% 47,961,757
2014-09-02 2014-08-29 26.112 1,850,955 -1,155 0.01% 48,331,410
2014-09-01 2014-08-28 25.488 1,852,110 +2,888 0.01% 47,207,049
2014-08-29 2014-08-27 25.973 1,849,222 -34,651 0.01% 48,029,999
2014-08-28 2014-08-26 25.731 1,883,873 +43,891 0.01% 48,473,312
2014-08-27 2014-08-25 26.527 1,839,982 -164,593 0.01% 48,809,528
2014-08-26 2014-08-22 27.428 2,004,575 +5,775 0.01% 54,980,635
2014-08-25 2014-08-21 27.947 1,998,800 -9,818 0.01% 55,860,541
2014-08-22 2014-08-20 28.432 2,008,618 +578 0.10% 57,108,765
2014-08-21 2014-08-19 28.570 2,008,040 +2,310 0.10% 57,370,491
2014-08-20 2014-08-18 28.847 2,005,730 -311,862 0.10% 57,860,174
2014-08-19 2014-08-15 28.501 2,317,592 +8,086 0.11% 66,053,993
2014-08-18 2014-08-14 28.120 2,309,506 +5,775 0.11% 64,943,753
2014-08-15 2014-08-13 29.228 2,303,731 +3,465 0.11% 67,334,319
2014-08-14 2014-08-12 29.055 2,300,266 +3,465 0.11% 66,834,743
2014-08-13 2014-08-11 28.570 2,296,801 +4,043 0.11% 65,620,506
2014-08-12 2014-08-08 27.878 2,292,758 +4,620 0.11% 63,916,996
2014-08-11 2014-08-07 27.912 2,288,138 -4,043 0.11% 63,867,441
2014-08-08 2014-08-06 28.086 2,292,181 -343,047 0.11% 64,377,191
2014-08-07 2014-08-05 27.670 2,635,228 -2,888 0.13% 72,916,739
2014-08-06 2014-08-04 27.151 2,638,116 -1,732 0.13% 71,626,249
2014-08-05 2014-08-01 26.354 2,639,848 +1,155 0.13% 69,570,614
2014-08-04 2014-07-31 26.804 2,638,693 -763,483 0.13% 70,728,115
2014-08-01 2014-07-30 26.631 3,402,176 -416,970 0.16% 90,603,584
2014-07-31 2014-07-29 26.735 3,819,146 -1,551,799 0.18% 102,104,721
2014-07-30 2014-07-28 25.869 5,370,945 +16,171 0.25% 138,942,007
2014-07-29 2014-07-25 25.454 5,354,774 +5,198 0.25% 136,298,396
2014-07-25 2014-07-23 25.488 5,349,576 -2,311 0.25% 136,351,348
2014-07-21 2014-07-17 25.177 5,351,887 -1,155 0.25% 134,742,191
2014-07-18 2014-07-16 25.488 5,353,042 +90,094 0.25% 136,439,690
2014-07-17 2014-07-15 24.657 5,262,948 -10,396 0.25% 129,769,112
2014-07-10 2014-07-08 24.103 5,273,344 -24,256 0.25% 127,103,527
2014-07-09 2014-07-07 24.172 5,297,600 +15,016 0.25% 128,055,090
2014-07-07 2014-07-03 23.480 5,282,584 +16,171 0.25% 124,033,319
2014-07-04 2014-07-02 23.549 5,266,413 -1,155 0.25% 124,018,389
2014-07-03 2014-06-30 23.514 5,267,568 +7,507 0.25% 123,863,168
2014-06-30 2014-06-26 23.480 5,260,061 -11,550 0.25% 123,504,487
2014-06-27 2014-06-25 23.341 5,271,611 +3,465 0.25% 123,045,437
2014-06-24 2014-06-20 23.272 5,268,146 +4,620 0.25% 122,599,680
2014-06-23 2014-06-19 23.133 5,263,526 +14,438 0.25% 121,763,044
2014-06-20 2014-06-18 23.203 5,249,088 +12,706 0.25% 121,792,604
2014-06-18 2014-06-16 22.926 5,236,382 +49,666 0.25% 120,047,072
2014-06-17 2014-06-13 23.099 5,186,716 -2,310 0.25% 119,806,550
2014-06-10 2014-06-06 23.237 5,189,026 +3,465 0.25% 120,578,708
2014-06-05 2014-06-03 23.410 5,185,561 +1,156 0.25% 121,396,091
2014-05-29 2014-05-27 23.341 5,184,405 -2,311 0.25% 121,009,949
2014-05-28 2014-05-26 23.376 5,186,716 -1,155 0.25% 121,243,510
2014-05-27 2014-05-23 23.445 5,187,871 +1,733 0.25% 121,629,829
2014-05-26 2014-05-22 23.376 5,186,138 -1,155 0.25% 121,229,999
2014-05-22 2014-05-20 23.514 5,187,293 +2,310 0.25% 121,975,558
2014-05-21 2014-05-19 23.687 5,184,983 +5,775 0.25% 122,819,040
2014-05-16 2014-05-14 24.506 5,179,208 +92,486 0.25% 126,921,663
2014-05-12 2014-05-08 23.766 5,086,722 -567 0.25% 120,888,641
2014-05-09 2014-05-07 23.871 5,087,289 -5,672 0.25% 121,440,257
2014-05-07 2014-05-02 23.801 5,092,961 +567 0.25% 121,216,495
2014-05-05 2014-04-30 23.977 5,092,394 -1,134 0.25% 122,100,800
2014-04-29 2014-04-25 24.506 5,093,528 -1,135 0.25% 124,821,989
2014-04-28 2014-04-24 24.400 5,094,663 -1,701 0.25% 124,310,884
2014-04-25 2014-04-23 24.435 5,096,364 -8,509 0.25% 124,532,088
2014-04-24 2014-04-22 24.541 5,104,873 -4,537 0.25% 125,280,010
2014-04-23 2014-04-17 24.435 5,109,410 -5,672 0.25% 124,850,874
2014-04-22 2014-04-16 25.211 5,115,082 +13,045 0.25% 128,957,391
2014-04-17 2014-04-15 25.634 5,102,037 +46,512 0.25% 130,787,311
2014-04-16 2014-04-14 25.599 5,055,525 -2,269 0.24% 129,416,747
2014-04-15 2014-04-11 25.105 5,057,794 -5,672 0.24% 126,978,072
2014-04-14 2014-04-10 25.423 5,063,466 -18,151 0.24% 128,727,330
2014-04-11 2014-04-09 25.035 5,081,617 +11,344 0.25% 127,217,798
2014-04-10 2014-04-08 25.000 5,070,273 +1,135 0.24% 126,755,022
2014-04-08 2014-04-04 24.964 5,069,138 +2,836 0.24% 126,547,908
2014-04-07 2014-04-03 25.211 5,066,302 +12,478 0.24% 127,727,589
2014-04-03 2014-04-01 24.294 5,053,824 -112,307 0.24% 122,779,803
2014-04-01 2014-03-28 24.012 5,166,131 +123,651 0.25% 124,050,958
2014-03-31 2014-03-27 25.211 5,042,480 +214,405 0.24% 127,127,007
2014-03-26 2014-03-24 22.320 4,828,075 +11,344 0.23% 107,761,919
2014-03-25 2014-03-21 21.297 4,816,731 +1,501,400 0.23% 102,583,362
2014-03-24 2014-03-20 21.333 3,315,331 +1,266,008 0.16% 70,724,497
2014-03-20 2014-03-18 20.980 2,049,323 -22,688 0.10% 42,994,705
2014-03-19 2014-03-17 21.086 2,072,011 +581,388 0.10% 43,689,879
2014-03-18 2014-03-14 20.592 1,490,623 +539,982 0.07% 30,695,044
2014-03-17 2014-03-13 19.640 950,641 +22,689 0.05% 18,670,646
2014-03-14 2014-03-12 19.252 927,952 +567,208 0.04% 17,865,112
2014-03-12 2014-03-10 19.252 360,744 -8,508 0.02% 6,945,114
2014-03-11 2014-03-07 19.640 369,252 +8,508 0.02% 7,252,131
2014-03-05 2014-03-03 19.358 360,744 -5,672 0.02% 6,983,274
2014-03-04 2014-02-28 19.711 366,416 +19,852 0.02% 7,222,272
2014-03-03 2014-02-27 20.451 346,564 +10,777 0.02% 7,087,597
2014-02-28 2014-02-26 19.675 335,787 +5,672 0.02% 6,606,717
2014-02-27 2014-02-25 19.640 330,115 +567 0.02% 6,483,478
2014-02-26 2014-02-24 19.252 329,548 -5,672 0.02% 6,344,522
2014-02-25 2014-02-21 19.217 335,220 -3,403 0.02% 6,441,901
2014-02-24 2014-02-20 18.864 338,623 -12,479 0.02% 6,387,896
2014-02-21 2014-02-19 18.688 351,102 -3,403 0.02% 6,561,404
2014-02-17 2014-02-13 17.948 354,505 -5,672 0.02% 6,362,499
2014-02-13 2014-02-11 16.996 360,177 +11,344 0.02% 6,121,398
2014-01-29 2014-01-27 17.066 348,833 +6,239 0.02% 5,953,201
2014-01-22 2014-01-20 17.736 342,594 +1,135 0.02% 6,076,246
2014-01-20 2014-01-16 17.877 341,459 +7,941 0.02% 6,104,275
2014-01-17 2014-01-15 17.948 333,518 +5,672 0.02% 5,985,834
2014-01-15 2014-01-13 17.983 327,846 +1,134 0.02% 5,895,595
2014-01-13 2014-01-09 18.265 326,712 +2,836 0.02% 5,967,363
2014-01-10 2014-01-08 18.829 323,876 -4,537 0.02% 6,098,284
2014-01-07 2014-01-03 19.922 328,413 -5,673 0.02% 6,542,691
2014-01-03 2013-12-31 20.909 334,086 -1,701 0.02% 6,985,549
2013-12-13 2013-12-11 20.909 335,787 -22,688 0.02% 7,021,116
2013-12-11 2013-12-09 21.544 358,475 -2,269 0.02% 7,723,029
2013-12-09 2013-12-05 21.474 360,744 -11,344 0.02% 7,746,473
2013-12-05 2013-12-03 21.297 372,088 +37,435 0.02% 7,924,470
2013-12-04 2013-12-02 21.086 334,653 +28,361 0.02% 7,056,405
2013-12-03 2013-11-29 19.711 306,292 -3,971 0.01% 6,037,193
2013-11-29 2013-11-27 19.640 310,263 -2,269 0.01% 6,093,584
2013-11-26 2013-11-22 19.746 312,532 -1,701 0.02% 6,171,207
2013-11-25 2013-11-21 19.887 314,233 -1,135 0.02% 6,249,115
2013-11-20 2013-11-18 19.499 315,368 -11,344 0.02% 6,149,366
2013-11-13 2013-11-11 19.182 326,712 -1,701 0.02% 6,266,883
2013-11-12 2013-11-08 19.146 328,413 -17,017 0.02% 6,287,931
2013-11-06 2013-11-04 19.217 345,430 -17,016 0.02% 6,638,106
2013-11-05 2013-11-01 18.864 362,446 +5,672 0.02% 6,837,301
2013-11-04 2013-10-31 19.464 356,774 -14,180 0.02% 6,944,162
2013-10-31 2013-10-29 18.759 370,954 +5,672 0.02% 6,958,559
2013-10-30 2013-10-28 18.618 365,282 +5,105 0.02% 6,800,640
2013-10-29 2013-10-25 18.300 360,177 -2,836 0.02% 6,591,298
2013-10-28 2013-10-24 18.970 363,013 +7,941 0.02% 6,886,397
2013-10-25 2013-10-23 19.182 355,072 +5,672 0.02% 6,810,875
2013-10-23 2013-10-21 19.499 349,400 -18,151 0.02% 6,812,957
2013-10-21 2013-10-17 19.146 367,551 +11,344 0.02% 7,037,283
2013-10-17 2013-10-15 19.464 356,207 +5,672 0.02% 6,933,127
2013-10-11 2013-10-09 19.499 350,535 +5,672 0.02% 6,835,088
2013-10-10 2013-10-08 19.852 344,863 +568 0.02% 6,846,090
2013-10-09 2013-10-07 19.711 344,295 -22,689 0.02% 6,786,254
2013-10-03 2013-09-30 17.736 366,984 +3,971 0.02% 6,508,827
2013-09-30 2013-09-26 17.454 363,013 -4,538 0.02% 6,335,997
2013-09-25 2013-09-23 17.701 367,551 +3,971 0.02% 6,505,923
2013-09-24 2013-09-19 17.701 363,580 -1,135 0.02% 6,435,633
2013-09-23 2013-09-18 17.472 364,715 -5,672 0.02% 6,372,134
2013-09-18 2013-09-16 17.489 370,387 -2,836 0.02% 6,477,762
2013-09-13 2013-09-11 17.524 373,223 -5,105 0.02% 6,540,522
2013-09-06 2013-09-04 16.607 378,328 +9,620 0.02% 6,283,001
2013-08-30 2013-08-28 15.716 368,708 -2,806 0.02% 5,794,739
2013-08-29 2013-08-27 16.091 371,514 +4,490 0.02% 5,977,859
2013-08-27 2013-08-23 15.984 367,024 -22,448 0.02% 5,866,372
2013-08-26 2013-08-22 16.215 389,472 +5,612 0.02% 6,315,393
2013-08-22 2013-08-20 16.197 383,860 -8,418 0.02% 6,217,553
2013-08-21 2013-08-19 16.625 392,278 +5,612 0.02% 6,521,662
2013-08-19 2013-08-15 16.429 386,666 -2,806 0.02% 6,352,572
2013-08-13 2013-08-09 15.503 389,472 +5,612 0.02% 6,037,793
2013-08-09 2013-08-07 14.879 383,860 -28,061 0.02% 5,711,393
2013-08-07 2013-08-05 15.128 411,921 -2,806 0.02% 6,231,669
2013-08-06 2013-08-02 15.093 414,727 -2,806 0.02% 6,259,339
2013-08-05 2013-08-01 15.039 417,533 +1 0.02% 6,279,369
2013-08-01 2013-07-30 15.271 417,532 -5,612 0.02% 6,376,073
2013-07-29 2013-07-25 15.805 423,144 +1,122 0.02% 6,687,973
2013-07-23 2013-07-19 15.449 422,022 -1,684 0.02% 6,519,840
2013-07-16 2013-07-12 15.271 423,706 -11,224 0.02% 6,470,356
2013-07-10 2013-07-08 14.451 434,930 -2,806 0.02% 6,285,256
2013-06-27 2013-06-25 14.701 437,736 +44,896 0.02% 6,435,006
2013-06-26 2013-06-24 14.166 392,840 -3,367 0.02% 5,565,005
2013-06-25 2013-06-21 14.344 396,207 -6,734 0.02% 5,683,302
2013-06-24 2013-06-20 14.558 402,941 -4,490 0.02% 5,866,056
2013-06-21 2013-06-19 15.004 407,431 -3,928 0.02% 6,112,922
2013-06-18 2013-06-14 14.897 411,359 +12,346 0.02% 6,127,876
2013-06-17 2013-06-13 15.110 399,013 +2,806 0.02% 6,029,282
2013-06-11 2013-06-07 15.734 396,207 +1,684 0.02% 6,233,982
2013-06-10 2013-06-06 15.788 394,523 +8,418 0.02% 6,228,576
2013-06-06 2013-06-04 15.930 386,105 -5,612 0.02% 6,150,716
2013-06-05 2013-06-03 15.645 391,717 -140,300 0.02% 6,128,436
2013-06-03 2013-05-30 16.679 532,017 +28,060 0.03% 8,873,278
2013-05-31 2013-05-29 16.768 503,957 +4,489 0.02% 8,450,177
2013-05-30 2013-05-28 16.892 499,468 -112,239 0.02% 8,437,207
2013-05-29 2013-05-27 16.785 611,707 -336,720 0.03% 10,267,792
2013-05-28 2013-05-24 16.679 948,427 +50,508 0.05% 15,818,397
2013-05-27 2013-05-23 16.607 897,919 -5,612 0.04% 14,911,997
2013-05-24 2013-05-22 17.284 903,531 +11,224 0.04% 15,616,996
2013-05-23 2013-05-21 17.605 892,307 +11,224 0.04% 15,709,196
2013-05-22 2013-05-20 18.726 881,083 -61,732 0.04% 16,499,269
2013-05-21 2013-05-16 18.065 942,815 +29,908 0.05% 17,032,142
2013-05-20 2013-05-15 18.065 912,907 +5,447 0.05% 16,491,848
2013-05-15 2013-05-13 18.175 907,460 -5,447 0.05% 16,493,407
2013-05-14 2013-05-10 18.432 912,907 +5,447 0.05% 16,827,049
2013-05-13 2013-05-09 18.432 907,460 +64,274 0.05% 16,726,647
2013-05-10 2013-05-08 18.543 843,186 -25,056 0.04% 15,634,805
2013-05-09 2013-05-07 18.286 868,242 -1,089 0.04% 15,876,246
2013-05-08 2013-05-06 17.790 869,331 +163,953 0.04% 15,465,239
2013-05-07 2013-05-03 17.459 705,378 +381,285 0.04% 12,315,445
2013-05-03 2013-04-30 17.239 324,093 +3,813 0.02% 5,587,055
2013-04-30 2013-04-26 17.459 320,280 -16,341 0.02% 5,591,882
2013-04-25 2013-04-23 16.982 336,621 -2,178 0.02% 5,716,506
2013-04-24 2013-04-22 17.166 338,799 -5,447 0.02% 5,815,692
2013-04-23 2013-04-19 17.496 344,246 +30,502 0.02% 6,022,953
2013-04-19 2013-04-17 17.331 313,744 +8,171 0.02% 5,437,448
2013-04-18 2013-04-16 17.570 305,573 +2,723 0.02% 5,368,768
2013-04-08 2013-04-03 18.084 302,850 -27,234 0.02% 5,476,606
2013-04-03 2013-03-28 18.506 330,084 +2,723 0.02% 6,108,474
2013-03-28 2013-03-26 18.359 327,361 -2,723 0.02% 6,010,002
2013-03-25 2013-03-21 18.616 330,084 +2,723 0.02% 6,144,834
2013-03-22 2013-03-20 18.653 327,361 -1,634 0.02% 6,106,162
2013-03-19 2013-03-15 18.304 328,995 -3,813 0.02% 6,021,881
2013-03-18 2013-03-14 18.800 332,808 +7,081 0.02% 6,256,644
2013-03-15 2013-03-13 19.057 325,727 +1,634 0.02% 6,207,244
2013-03-14 2013-03-12 19.497 324,093 -2,723 0.02% 6,318,906
2013-03-13 2013-03-11 19.497 326,816 +7,626 0.02% 6,371,996
2013-03-12 2013-03-08 19.497 319,190 +6,536 0.02% 6,223,311
2013-03-08 2013-03-06 19.571 312,654 +18,519 0.02% 6,118,837
2013-03-07 2013-03-05 19.718 294,135 +10,894 0.01% 5,799,609
2013-03-06 2013-03-04 20.085 283,241 +1,634 0.01% 5,688,806
2013-03-05 2013-03-01 20.672 281,607 +38,129 0.01% 5,821,428
2013-02-28 2013-02-26 20.378 243,478 -10,894 0.01% 4,961,699
2013-02-26 2013-02-22 21.296 254,372 +2,724 0.01% 5,417,202
2013-02-25 2013-02-21 21.407 251,648 +2,723 0.01% 5,386,910
2013-02-20 2013-02-18 22.067 248,925 -6,536 0.01% 5,493,140
2013-02-19 2013-02-15 22.288 255,461 -10,894 0.01% 5,693,653
2013-02-18 2013-02-14 22.324 266,355 -5,447 0.01% 5,946,236
2013-02-06 2013-02-04 22.765 271,802 -2,724 0.01% 6,187,597
2013-02-05 2013-02-01 22.655 274,526 -13,617 0.01% 6,219,369
2013-02-01 2013-01-30 23.573 288,143 +8,170 0.01% 6,792,362
2013-01-29 2013-01-25 22.985 279,973 +7,626 0.01% 6,435,291
2013-01-28 2013-01-24 23.499 272,347 +1,090 0.01% 6,400,004
2013-01-24 2013-01-22 24.050 271,257 -10,350 0.01% 6,523,790
2013-01-22 2013-01-18 23.573 281,607 +57,193 0.01% 6,638,289
2013-01-21 2013-01-17 23.610 224,414 +27,235 0.01% 5,298,325
2013-01-18 2013-01-16 23.867 197,179 -10,894 0.01% 4,705,998
2013-01-17 2013-01-15 24.124 208,073 +4,358 0.01% 5,019,481
2013-01-16 2013-01-14 24.234 203,715 -16,341 0.01% 4,936,790
2013-01-15 2013-01-11 24.271 220,056 -20,154 0.01% 5,340,874
2013-01-11 2013-01-09 25.005 240,210 -6,536 0.01% 6,006,423
2013-01-10 2013-01-08 25.152 246,746 -1,090 0.01% 6,206,095
2013-01-09 2013-01-07 25.482 247,836 -10,893 0.01% 6,315,410
2013-01-08 2013-01-04 25.188 258,729 -2,179 0.01% 6,516,988
2013-01-07 2013-01-03 24.564 260,908 -7,626 0.01% 6,409,014
2013-01-04 2013-01-02 23.646 268,534 -50,656 0.01% 6,349,841
2013-01-03 2012-12-31 21.223 319,190 +15,251 0.02% 6,774,150
2012-12-28 2012-12-24 19.718 303,939 +22,332 0.02% 5,992,919
2012-12-20 2012-12-18 19.791 281,607 +1,634 0.01% 5,573,268
2012-12-19 2012-12-17 19.607 279,973 -5,991 0.01% 5,489,529
2012-12-17 2012-12-13 19.571 285,964 -7,081 0.01% 5,596,497
2012-12-14 2012-12-12 20.085 293,045 -1,090 0.01% 5,885,716
2012-12-13 2012-12-11 19.460 294,135 -13,617 0.01% 5,724,008
2012-12-12 2012-12-10 18.726 307,752 +9,805 0.02% 5,763,002
2012-12-10 2012-12-06 18.267 297,947 +6,536 0.01% 5,442,642
2012-12-05 2012-12-03 17.973 291,411 -2,179 0.01% 5,237,648
2012-11-26 2012-11-22 17.790 293,590 -1,089 0.01% 5,222,912
2012-11-23 2012-11-21 17.533 294,679 -1,634 0.01% 5,166,545
2012-11-22 2012-11-20 17.441 296,313 +4,902 0.01% 5,167,994
2012-11-14 2012-11-12 18.286 291,411 -2,179 0.01% 5,328,598
2012-11-13 2012-11-09 18.102 293,590 +10,894 0.01% 5,314,542
2012-11-12 2012-11-08 18.322 282,696 -16,341 0.01% 5,179,620
2012-11-09 2012-11-07 18.616 299,037 +8,171 0.02% 5,566,864
2012-11-08 2012-11-06 18.579 290,866 -61,006 0.01% 5,404,073
2012-11-07 2012-11-05 18.616 351,872 +52,835 0.02% 6,550,438
2012-11-06 2012-11-02 18.653 299,037 +4,902 0.02% 5,577,844
2012-11-05 2012-11-01 18.304 294,135 +7,081 0.01% 5,383,808
2012-10-29 2012-10-25 18.763 287,054 -27,234 0.01% 5,385,948
2012-10-26 2012-10-24 18.653 314,288 +13,617 0.02% 5,862,316
2012-10-25 2012-10-22 18.579 300,671 +30,503 0.02% 5,586,242
2012-10-24 2012-10-19 18.543 270,168 +7,081 0.01% 5,009,599
2012-10-22 2012-10-18 18.506 263,087 +1,089 0.01% 4,868,639
2012-10-16 2012-10-12 17.643 261,998 -6,536 0.01% 4,622,416
2012-10-12 2012-10-10 17.294 268,534 +6,536 0.01% 4,644,061
2012-09-27 2012-09-25 17.239 261,998 +545 0.01% 4,516,596
2012-09-25 2012-09-21 17.918 261,453 +10,894 0.01% 4,684,801
2012-09-21 2012-09-19 18.139 250,559 -5,447 0.01% 4,544,799
2012-09-18 2012-09-14 17.937 256,006 +5,447 0.01% 4,591,900
2012-09-17 2012-09-13 17.349 250,559 -13,617 0.01% 4,346,999
2012-09-14 2012-09-12 17.771 264,176 +3,268 0.01% 4,694,793
2012-09-13 2012-09-11 17.239 260,908 +6,536 0.01% 4,497,806
2012-09-11 2012-09-07 16.890 254,372 -9,804 0.01% 4,296,401
2012-09-10 2012-09-06 17.244 264,176 +1,634 0.01% 4,555,343
2012-09-07 2012-09-05 16.721 262,542 +16,050 0.01% 4,389,980
2012-09-03 2012-08-30 19.072 246,492 +53,586 0.01% 4,701,208
2012-08-31 2012-08-29 19.894 192,906 -1,608 0.01% 3,837,591
2012-08-24 2012-08-22 20.827 194,514 -536 0.01% 4,051,080
2012-08-21 2012-08-17 20.864 195,050 +1,072 0.01% 4,069,523
2012-08-03 2012-08-01 21.051 193,978 -4,287 0.01% 4,083,357
2012-07-26 2012-07-24 20.416 198,265 -1,072 0.01% 4,047,801
2012-07-25 2012-07-23 20.677 199,337 -2,679 0.01% 4,121,767
2012-07-10 2012-07-06 22.282 202,016 +5,359 0.01% 4,501,382
2012-06-20 2012-06-18 21.685 196,657 -5,359 0.01% 4,264,531
2012-06-19 2012-06-15 20.789 202,016 +16,076 0.01% 4,199,782
2012-05-22 2012-05-18 22.101 185,940 +2,662 0.01% 4,109,382
2012-05-18 2012-05-16 22.599 183,278 +1,045 0.01% 4,141,810
2012-05-14 2012-05-10 23.326 182,233 -45,950 0.01% 4,250,815
2012-05-07 2012-05-03 24.552 228,183 +10,443 0.01% 5,602,336
2012-05-03 2012-04-30 24.475 217,740 -1,044 0.01% 5,329,260
2012-05-02 2012-04-27 24.169 218,784 -4,178 0.01% 5,287,773
2012-04-20 2012-04-18 24.897 222,962 -4,699 0.01% 5,551,011
2012-04-18 2012-04-16 24.667 227,661 +4,177 0.01% 5,615,680
2012-04-17 2012-04-13 24.629 223,484 -2,088 0.01% 5,504,087
2012-04-11 2012-04-05 24.858 225,572 -21,409 0.01% 5,607,351
2012-04-10 2012-04-03 25.012 246,981 -2,611 0.01% 6,177,384
2012-03-30 2012-03-28 25.280 249,592 -1,044 0.01% 6,309,609
2012-03-23 2012-03-21 25.126 250,636 -1,044 0.01% 6,297,601
2012-03-15 2012-03-13 26.161 251,680 +3,133 0.01% 6,584,113
2012-03-13 2012-03-09 26.122 248,547 +3,655 0.01% 6,492,631
2012-03-08 2012-03-06 26.582 244,892 -5,222 0.01% 6,509,714
2012-03-07 2012-03-05 26.888 250,114 +5,222 0.01% 6,725,165
2012-03-06 2012-03-02 27.118 244,892 +10,965 0.01% 6,641,034
2012-03-05 2012-03-01 27.808 233,927 +42,295 0.01% 6,504,963
2012-03-02 2012-02-29 27.961 191,632 +6,788 0.01% 5,358,198
2012-03-01 2012-02-28 27.310 184,844 -5,222 0.01% 5,048,039
2012-02-29 2012-02-27 27.310 190,066 +1,045 0.01% 5,190,651
2012-02-27 2012-02-23 27.808 189,021 -8,355 0.01% 5,256,232
2012-02-24 2012-02-22 27.846 197,376 +5,222 0.01% 5,496,125
2012-02-23 2012-02-21 27.616 192,154 +33,940 0.01% 5,306,554
2012-02-22 2012-02-20 27.463 158,214 +1,567 0.01% 4,345,021
2012-02-21 2012-02-17 28.114 156,647 +3,132 0.01% 4,403,987
2012-02-20 2012-02-16 29.301 153,515 -10,443 0.01% 4,498,214
2012-02-17 2012-02-15 29.991 163,958 +10,443 0.01% 4,917,249
2012-02-15 2012-02-13 29.953 153,515 -1,044 0.01% 4,598,174
2012-02-08 2012-02-06 29.148 154,559 -76,235 0.01% 4,505,125
2012-02-06 2012-02-02 29.033 230,794 +41,773 0.01% 6,700,722
2012-02-01 2012-01-30 27.961 189,021 -36,551 0.01% 5,285,192
2012-01-31 2012-01-27 28.497 225,572 +34,462 0.01% 6,428,150
2012-01-30 2012-01-26 28.306 191,110 -522 0.01% 5,409,482
2012-01-26 2012-01-19 27.157 191,632 -10,443 0.01% 5,204,058
2012-01-19 2012-01-17 26.697 202,075 -4,178 0.01% 5,394,774
2012-01-18 2012-01-16 26.237 206,253 +4,178 0.01% 5,411,513
2012-01-04 2011-12-30 26.812 202,075 -5,222 0.01% 5,417,994
2011-12-23 2011-12-21 26.046 207,297 +5,222 0.01% 5,399,205
2011-12-22 2011-12-20 25.280 202,075 -5,222 0.01% 5,108,394
2011-12-19 2011-12-15 25.548 207,297 +5,222 0.01% 5,295,984
2011-12-06 2011-12-02 27.157 202,075 -10,443 0.01% 5,487,653
2011-12-02 2011-11-30 26.850 212,518 -2,089 0.01% 5,706,129
2011-11-30 2011-11-28 25.739 214,607 +10,443 0.01% 5,523,839
2011-11-25 2011-11-23 25.548 204,164 -10,443 0.01% 5,215,943
2011-11-24 2011-11-22 26.084 214,607 +2,089 0.01% 5,597,819
2011-11-21 2011-11-17 27.271 212,518 +20,886 0.01% 5,795,669
2011-11-17 2011-11-15 28.191 191,632 -1,044 0.01% 5,402,238
2011-11-16 2011-11-14 28.344 192,676 -20,887 0.01% 5,461,189
2011-11-14 2011-11-10 27.042 213,563 +21,931 0.01% 5,775,087
2011-11-11 2011-11-09 28.229 191,632 -13,054 0.01% 5,409,578
2011-11-10 2011-11-08 27.769 204,686 -20,886 0.01% 5,683,999
2011-11-09 2011-11-07 27.425 225,572 +20,886 0.01% 6,186,230
2011-11-08 2011-11-04 27.386 204,686 -36,551 0.01% 5,605,599
2011-11-07 2011-11-03 26.199 241,237 +10,443 0.01% 6,320,157
2011-11-04 2011-11-02 26.429 230,794 +20,886 0.01% 6,099,601
2011-11-01 2011-10-28 27.961 209,908 +33,419 0.01% 5,869,211
2011-10-31 2011-10-27 26.773 176,489 -4,700 0.01% 4,725,227
2011-10-28 2011-10-26 25.739 181,189 +26,108 0.01% 4,663,682
2011-10-27 2011-10-25 25.433 155,081 -51,172 0.01% 3,944,160
2011-10-26 2011-10-24 24.016 206,253 +52,216 0.01% 4,953,312
2011-10-20 2011-10-18 23.977 154,037 -104,431 0.01% 3,693,408
2011-10-19 2011-10-17 27.195 258,468 -20,887 0.01% 7,028,991
2011-10-17 2011-10-13 26.161 279,355 +20,887 0.01% 7,308,109
2011-10-11 2011-10-07 23.748 258,468 -142,550 0.01% 6,137,992
2011-10-06 2011-10-03 20.492 401,018 +41,773 0.02% 8,217,610
2011-10-04 2011-09-30 21.335 359,245 +1,567 0.02% 7,664,323
2011-09-28 2011-09-26 21.794 357,678 -523 0.02% 7,795,291
2011-09-27 2011-09-23 22.982 358,201 +41,773 0.02% 8,232,010
2011-09-26 2011-09-22 24.360 316,428 +46,472 0.02% 7,708,322
2011-09-22 2011-09-20 25.203 269,956 +1,045 0.01% 6,803,725
2011-09-20 2011-09-16 26.276 268,911 +1,044 0.01% 7,065,787
2011-09-15 2011-09-12 27.157 267,867 -2,089 0.01% 7,274,335
2011-09-09 2011-09-07 29.170 269,956 +2,089 0.01% 7,874,695
2011-09-08 2011-09-06 28.745 267,867 +79 0.01% 7,699,764
2011-09-06 2011-09-02 29.364 267,788 +1,034 0.01% 7,863,253
2011-09-02 2011-08-31 30.447 266,754 +517 0.01% 8,121,852
2011-09-01 2011-08-30 29.402 266,237 -517 0.01% 7,828,010
2011-08-31 2011-08-29 28.938 266,754 +2,068 0.01% 7,719,371
2011-08-30 2011-08-26 28.242 264,686 -236,769 0.01% 7,475,207
2011-08-29 2011-08-25 28.590 501,455 -795,609 0.03% 14,336,588
2011-08-26 2011-08-24 28.358 1,297,064 +517 0.07% 36,781,951
2011-08-23 2011-08-19 28.977 1,296,547 +1,032,378 0.07% 37,569,851
2011-08-08 2011-08-04 30.950 264,169 +23,781 0.01% 8,176,006
2011-07-26 2011-07-22 33.155 240,388 -2,585 0.01% 7,970,086
2011-07-25 2011-07-21 32.420 242,973 +2,585 0.01% 7,877,192
2011-07-22 2011-07-20 32.691 240,388 -1,551 0.01% 7,858,486
2011-07-21 2011-07-19 32.884 241,939 -1,551 0.01% 7,955,989
2011-07-20 2011-07-18 32.575 243,490 -32,052 0.01% 7,931,633
2011-07-19 2011-07-15 35.592 275,542 -1,551 0.01% 9,807,200
2011-07-18 2011-07-14 35.708 277,093 +1,551 0.01% 9,894,564
2011-07-05 2011-06-30 37.565 275,542 -5,687 0.01% 10,350,860
2011-07-04 2011-06-29 36.444 281,229 +1,551 0.01% 10,248,974
2011-06-23 2011-06-21 35.206 279,678 -1,034 0.01% 9,846,210
2011-06-21 2011-06-17 35.825 280,712 -1,034 0.01% 10,056,373
2011-06-20 2011-06-16 36.366 281,746 +4,136 0.01% 10,246,015
2011-06-16 2011-06-14 37.643 277,610 -1,551 0.01% 10,450,025
2011-06-15 2011-06-13 37.295 279,161 -1,551 0.01% 10,411,209
2011-06-10 2011-06-08 41.782 280,712 +5,687 0.01% 11,728,815
2011-06-09 2011-06-07 42.556 275,025 +2,585 0.01% 11,703,998
2011-06-07 2011-06-02 42.943 272,440 +11,890 0.01% 11,699,391
2011-06-02 2011-05-31 42.846 260,550 -10,339 0.01% 11,163,598
2011-05-19 2011-05-17 42.653 270,889 -2,585 0.01% 11,554,186
2011-05-17 2011-05-13 42.073 273,474 +10,339 0.01% 11,505,744
2011-05-13 2011-05-11 42.363 263,135 +517 0.01% 11,147,106
2011-05-06 2011-05-04 42.653 262,618 -11,373 0.01% 11,201,404
2011-05-03 2011-04-28 45.563 273,991 +3,543 0.01% 12,483,925
2011-04-27 2011-04-21 46.347 270,448 +510 0.01% 12,534,494
2011-04-26 2011-04-20 45.759 269,938 +1,021 0.01% 12,352,157
2011-04-21 2011-04-19 44.975 268,917 -51,028 0.01% 12,094,637
2011-04-20 2011-04-18 45.759 319,945 -20,922 0.02% 14,640,439
2011-04-19 2011-04-15 47.229 340,867 +28,576 0.02% 16,098,814
2011-04-18 2011-04-14 46.739 312,291 -42,353 0.02% 14,596,198
2011-04-15 2011-04-13 47.719 354,644 -2,041 0.02% 16,923,239
2011-04-14 2011-04-12 46.151 356,685 -51,028 0.02% 16,461,433
2011-04-12 2011-04-08 46.641 407,713 +86,747 0.02% 19,016,186
2011-04-11 2011-04-07 47.229 320,966 +12,247 0.02% 15,158,910
2011-04-07 2011-04-04 44.975 308,719 -1,021 0.02% 13,884,746
2011-04-06 2011-04-01 43.898 309,740 +36,230 0.02% 13,596,816
2011-04-01 2011-03-30 42.526 273,510 -10,205 0.01% 11,631,208
2011-03-23 2011-03-21 42.330 283,715 +14,798 0.02% 12,009,583
2011-03-22 2011-03-18 42.232 268,917 -3,572 0.01% 11,356,838
2011-03-21 2011-03-17 41.154 272,489 -25,514 0.01% 11,213,990
2011-03-18 2011-03-16 42.134 298,003 +25,514 0.02% 12,555,991
2011-03-17 2011-03-15 41.742 272,489 +9,185 0.01% 11,374,190
2011-03-14 2011-03-10 41.742 263,304 -25,514 0.01% 10,990,791
2011-03-10 2011-03-08 43.114 288,818 -2,041 0.02% 12,451,992
2011-03-08 2011-03-04 42.232 290,859 +5,102 0.02% 12,283,487
2011-03-07 2011-03-03 42.232 285,757 +511 0.02% 12,068,021
2011-02-28 2011-02-24 38.567 285,246 -6,634 0.02% 11,001,111
2011-02-25 2011-02-23 39.292 291,880 +1,531 0.02% 11,468,605
2011-02-22 2011-02-18 41.056 290,349 +5,103 0.02% 11,920,549
2011-02-15 2011-02-11 39.194 285,246 -4,593 0.02% 11,179,991
2011-02-11 2011-02-09 40.174 289,839 -25,514 0.02% 11,644,010
2011-02-08 2011-02-02 41.056 315,353 +25,514 0.02% 12,947,111
2011-02-01 2011-01-28 42.036 289,839 -17,860 0.02% 12,183,611
2011-01-31 2011-01-27 42.526 307,699 +2,552 0.02% 13,085,120
2011-01-27 2011-01-25 40.860 305,147 -1,021 0.02% 12,468,295
2011-01-26 2011-01-24 39.292 306,168 -25,514 0.02% 12,030,012
2011-01-24 2011-01-20 40.566 331,682 -5,102 0.02% 13,455,014
2011-01-17 2011-01-13 41.644 336,784 -5,103 0.02% 14,024,981
2011-01-14 2011-01-12 41.840 341,887 -5,103 0.02% 14,304,489
2011-01-11 2011-01-07 40.370 346,990 -5,103 0.02% 14,007,998
2011-01-10 2011-01-06 40.076 352,093 -5,103 0.02% 14,110,506
2011-01-06 2011-01-04 40.468 357,196 +14,798 0.02% 14,455,015
2011-01-04 2010-12-31 39.586 342,398 +11,227 0.02% 13,554,219
2010-12-29 2010-12-24 37.940 331,171 -511 0.02% 12,564,625
2010-12-14 2010-12-10 37.509 331,682 +35,720 0.02% 12,441,013
2010-12-09 2010-12-07 39.194 295,962 -510 0.02% 11,599,996
2010-12-07 2010-12-03 39.390 296,472 +510 0.02% 11,678,085
2010-12-06 2010-12-02 39.978 295,962 -5,103 0.02% 11,831,996
2010-12-01 2010-11-29 39.488 301,065 +5,103 0.02% 11,888,504
2010-11-26 2010-11-24 39.390 295,962 +44,904 0.02% 11,657,996
2010-11-25 2010-11-23 39.586 251,058 -15,308 0.01% 9,938,420
2010-11-23 2010-11-19 40.566 266,366 -51,028 0.01% 10,805,404
2010-11-22 2010-11-18 40.468 317,394 +51,028 0.02% 12,844,307
2010-11-19 2010-11-17 39.194 266,366 -11,736 0.01% 10,440,004
2010-11-12 2010-11-10 43.604 278,102 -61,234 0.01% 12,126,236
2010-11-11 2010-11-09 43.702 339,336 -3,062 0.02% 14,829,506
2010-11-10 2010-11-08 44.485 342,398 +75,012 0.02% 15,231,721
2010-11-09 2010-11-05 44.289 267,386 -71,440 0.01% 11,842,380
2010-11-08 2010-11-04 43.898 338,826 -3,061 0.02% 14,873,619
2010-11-05 2010-11-03 44.387 341,887 +18,370 0.02% 15,175,489
2010-11-03 2010-11-01 41.644 323,517 -26,535 0.02% 13,472,492
2010-11-02 2010-10-29 40.468 350,052 +25,514 0.02% 14,165,911
2010-11-01 2010-10-28 41.056 324,538 -25,514 0.02% 13,324,210
2010-10-29 2010-10-27 40.762 350,052 -5,103 0.02% 14,268,811
2010-10-28 2010-10-26 41.154 355,155 -1,530 0.02% 14,616,020
2010-10-27 2010-10-25 40.664 356,685 +51,028 0.02% 14,504,235
2010-10-26 2010-10-22 40.468 305,657 -2,552 0.02% 12,369,333
2010-10-25 2010-10-21 41.252 308,209 -16,839 0.02% 12,714,208
2010-10-22 2010-10-20 41.154 325,048 +9,695 0.02% 13,376,999
2010-10-21 2010-10-19 41.742 315,353 -2,551 0.02% 13,163,412
2010-10-20 2010-10-18 38.881 317,904 -11,226 0.02% 12,360,315
2010-10-19 2010-10-15 38.763 329,130 -2,041 0.02% 12,758,090
2010-10-18 2010-10-14 37.979 331,171 -5,103 0.02% 12,577,605
2010-10-15 2010-10-13 36.921 336,274 -2,552 0.02% 12,415,553
2010-10-14 2010-10-12 36.411 338,826 -8,674 0.02% 12,337,135
2010-10-13 2010-10-11 36.333 347,500 +10,205 0.02% 12,625,728
2010-10-12 2010-10-08 35.824 337,295 -1,531 0.02% 12,083,089
2010-10-11 2010-10-07 36.176 338,826 +1,531 0.02% 12,257,455
2010-10-08 2010-10-06 36.921 337,295 -3,061 0.02% 12,453,250
2010-10-07 2010-10-05 35.628 340,356 -511 0.02% 12,126,045
2010-10-06 2010-10-04 36.059 340,867 -1,020 0.02% 12,291,211
2010-10-05 2010-09-30 34.687 341,887 +1,020 0.02% 11,858,991
2010-09-30 2010-09-28 34.295 340,867 -4,082 0.02% 11,690,010
2010-09-29 2010-09-27 34.648 344,949 +2,551 0.02% 11,951,682
2010-09-28 2010-09-24 34.413 342,398 +23,473 0.02% 11,782,776
2010-09-24 2010-09-21 34.648 318,925 -1,020 0.02% 11,050,011
2010-09-22 2010-09-20 34.883 319,945 +1,020 0.02% 11,160,592
2010-09-21 2010-09-17 34.726 318,925 -23,983 0.02% 11,075,011
2010-09-20 2010-09-16 34.099 342,908 -25,004 0.02% 11,692,806
2010-09-17 2010-09-15 33.746 367,912 -510 0.02% 12,415,637
2010-09-16 2010-09-14 33.629 368,422 -25,514 0.02% 12,389,527
2010-09-15 2010-09-13 33.550 393,936 -27,045 0.02% 13,216,648
2010-09-10 2010-09-08 32.806 420,981 +25,514 0.02% 13,810,514
2010-09-09 2010-09-07 33.237 395,467 -33,678 0.02% 13,144,013
2010-09-07 2010-09-03 32.546 429,145 +5,326 0.02% 13,966,824
2010-08-30 2010-08-26 31.913 423,819 -17,701 0.02% 13,525,326
2010-08-25 2010-08-23 33.020 441,520 +15,172 0.02% 14,579,097
2010-08-24 2010-08-20 32.902 426,348 +10,115 0.02% 14,027,534
2010-08-23 2010-08-19 33.218 416,233 -1,011 0.02% 13,826,415
2010-08-20 2010-08-18 33.455 417,244 +506 0.02% 13,958,998
2010-08-19 2010-08-17 32.111 416,738 +1,517 0.02% 13,381,750
2010-08-13 2010-08-11 31.953 415,221 -5,058 0.02% 13,267,358
2010-08-12 2010-08-10 32.348 420,279 -10,115 0.02% 13,595,174
2010-08-11 2010-08-09 32.862 430,394 +24,782 0.02% 14,143,634
2010-08-10 2010-08-06 32.506 405,612 +10,115 0.02% 13,184,886
2010-08-09 2010-08-05 32.467 395,497 +506 0.02% 12,840,447
2010-08-06 2010-08-04 32.150 394,991 -1,012 0.02% 12,699,059
2010-08-05 2010-08-03 32.150 396,003 -10,115 0.02% 12,731,595
2010-08-02 2010-07-29 31.755 406,118 +26,805 0.02% 12,896,194
2010-07-30 2010-07-28 31.794 379,313 -25,793 0.02% 12,060,007
2010-07-29 2010-07-27 31.755 405,106 +18,713 0.02% 12,864,058
2010-07-28 2010-07-26 30.806 386,393 +8,092 0.02% 11,903,111
2010-07-27 2010-07-23 30.924 378,301 -14,667 0.02% 11,698,711
2010-07-26 2010-07-22 30.173 392,968 -506 0.02% 11,857,019
2010-07-23 2010-07-21 29.738 393,474 +4,046 0.02% 11,701,126
2010-07-22 2010-07-20 29.540 389,428 +2,529 0.02% 11,503,806
2010-07-21 2010-07-19 28.868 386,899 +11,126 0.02% 11,168,999
2010-07-16 2010-07-14 29.659 375,773 +15,173 0.02% 11,145,014
2010-07-15 2010-07-13 29.224 360,600 -1,012 0.02% 10,538,140
2010-07-14 2010-07-12 29.580 361,612 -25,287 0.02% 10,696,414
2010-07-13 2010-07-09 29.382 386,899 +24,276 0.02% 11,367,899
2010-07-09 2010-07-07 28.749 362,623 +1,011 0.02% 10,425,179
2010-07-07 2010-07-05 28.314 361,612 +1,012 0.02% 10,238,814
2010-07-02 2010-06-29 28.868 360,600 +1,517 0.02% 10,409,800
2010-06-30 2010-06-28 30.173 359,083 +15,173 0.02% 10,834,607
2010-06-29 2010-06-25 30.054 343,910 -1,012 0.02% 10,335,992
2010-06-22 2010-06-18 28.631 344,922 -21,747 0.02% 9,875,367
2010-06-21 2010-06-17 27.207 366,669 -2,529 0.02% 9,975,999
2010-06-18 2010-06-15 27.009 369,198 -10,115 0.02% 9,971,806
2010-06-15 2010-06-11 26.693 379,313 -10,115 0.02% 10,125,006
2010-06-11 2010-06-09 26.139 389,428 +3,540 0.02% 10,179,406
2010-06-09 2010-06-07 26.298 385,888 +10,115 0.02% 10,147,912
2010-06-08 2010-06-04 27.128 375,773 +1,518 0.02% 10,193,973
2010-06-07 2010-06-03 27.405 374,255 +505 0.02% 10,256,392
2010-06-04 2010-06-02 26.535 373,750 +5,058 0.02% 9,917,393
2010-06-03 2010-06-01 26.891 368,692 -5,058 0.02% 9,914,399
2010-06-02 2010-05-31 28.117 373,750 -12,643 0.02% 10,508,593
2010-06-01 2010-05-28 28.235 386,393 +15,172 0.02% 10,909,912
2010-05-28 2010-05-26 25.665 371,221 +7,586 0.02% 9,527,326
2010-05-27 2010-05-25 25.467 363,635 -8,092 0.02% 9,260,732
2010-05-26 2010-05-24 26.653 371,727 +9,104 0.02% 9,907,813
2010-05-25 2010-05-20 26.100 362,623 +1,517 0.02% 9,464,400
2010-05-24 2010-05-19 26.574 361,106 +10,115 0.02% 9,596,166
2010-05-20 2010-05-18 27.128 350,991 +506 0.02% 9,521,687
2010-05-19 2010-05-17 26.535 350,485 -4,046 0.02% 9,300,060
2010-05-18 2010-05-14 27.365 354,531 -3,540 0.02% 9,701,840
2010-05-17 2010-05-13 27.879 358,071 -2,023 0.02% 9,982,793
2010-05-14 2010-05-12 28.117 360,094 -41,978 0.02% 10,124,633
2010-05-13 2010-05-11 29.619 402,072 +3,035 0.02% 11,909,113
2010-05-12 2010-05-10 30.845 399,037 +15,172 0.02% 12,308,399
2010-05-10 2010-05-06 29.738 383,865 -2,528 0.02% 11,415,374
2010-05-07 2010-05-05 31.506 386,393 +1,517 0.02% 12,173,606
2010-05-06 2010-05-04 32.390 384,876 +6,136 0.02% 12,466,076
2010-04-28 2010-04-26 35.082 378,740 -2,488 0.02% 13,287,073
2010-04-27 2010-04-23 34.721 381,228 +6,470 0.02% 13,236,478
2010-04-26 2010-04-22 35.082 374,758 +498 0.02% 13,147,376
2010-04-23 2010-04-21 35.725 374,260 +9,953 0.02% 13,370,544
2010-04-22 2010-04-20 35.926 364,307 +2,489 0.02% 13,088,171
2010-04-20 2010-04-16 36.529 361,818 +4,977 0.02% 13,216,850
2010-04-16 2010-04-14 36.971 356,841 -4,977 0.02% 13,192,785
2010-04-15 2010-04-13 37.172 361,818 +497 0.02% 13,449,490
2010-04-14 2010-04-12 38.016 361,321 -6,470 0.02% 13,735,936
2010-04-13 2010-04-09 38.378 367,791 +3,982 0.02% 14,114,919
2010-04-12 2010-04-08 38.016 363,809 +20,405 0.02% 13,830,519
2010-04-09 2010-04-07 38.257 343,404 -498 0.02% 13,137,605
2010-04-08 2010-04-01 37.654 343,902 -1,493 0.02% 12,949,357
2010-04-07 2010-03-31 37.293 345,395 +3,982 0.02% 12,880,655
2010-03-30 2010-03-26 36.891 341,413 +4,977 0.02% 12,594,956
2010-03-29 2010-03-25 36.609 336,436 -1,493 0.02% 12,316,711
2010-03-19 2010-03-17 38.378 337,929 +2,488 0.02% 12,968,888
2010-03-17 2010-03-15 37.333 335,441 -6,470 0.02% 12,522,925
2010-03-16 2010-03-12 38.297 341,911 +996 0.02% 13,094,228
2010-03-15 2010-03-11 39.784 340,915 +1,493 0.02% 13,562,983
2010-03-12 2010-03-10 38.136 339,422 -20,903 0.02% 12,944,346
2010-03-11 2010-03-09 35.484 360,325 +25,880 0.02% 12,785,833
2010-03-10 2010-03-08 35.926 334,445 -4,977 0.02% 12,015,342
2010-03-09 2010-03-05 35.082 339,422 +4,977 0.02% 11,907,707
2010-03-05 2010-03-03 35.444 334,445 +497 0.02% 11,854,062
2010-03-04 2010-03-02 35.966 333,948 -995 0.02% 12,010,907
2010-03-03 2010-03-01 36.167 334,943 -4,479 0.02% 12,113,993
2010-03-02 2010-02-26 34.801 339,422 +1,990 0.02% 11,812,227
2010-02-26 2010-02-24 34.881 337,432 -14,930 0.02% 11,770,093
2010-02-22 2010-02-18 34.158 352,362 +2,488 0.02% 12,035,992
2010-02-19 2010-02-17 35.283 349,874 -28,866 0.02% 12,344,688
2010-02-18 2010-02-12 35.364 378,740 +11,945 0.02% 13,393,613
2010-02-17 2010-02-11 34.439 366,795 -1,991 0.02% 12,632,175
2010-02-12 2010-02-10 32.752 368,786 -1,493 0.02% 12,078,304
2010-02-11 2010-02-09 32.752 370,279 +9,954 0.02% 12,127,202
2010-02-10 2010-02-08 32.470 360,325 -3,982 0.02% 11,699,833
2010-02-09 2010-02-05 32.269 364,307 +2,489 0.02% 11,755,930
2010-02-08 2010-02-04 33.997 361,818 -32,350 0.02% 12,300,831
2010-02-05 2010-02-03 35.283 394,168 -2,986 0.02% 13,907,523
2010-02-04 2010-02-02 34.520 397,154 +58,727 0.02% 13,709,639
2010-02-03 2010-02-01 34.721 338,427 +7,465 0.02% 11,750,400
2010-01-28 2010-01-26 33.676 330,962 +1,991 0.02% 11,145,410
2010-01-27 2010-01-25 34.801 328,971 +16,424 0.02% 11,448,522
2010-01-26 2010-01-22 35.725 312,547 +2,986 0.02% 11,165,830
2010-01-25 2010-01-21 37.293 309,561 -115,463 0.02% 11,544,314
2010-01-22 2010-01-20 38.257 425,024 +1,990 0.02% 16,260,141
2010-01-21 2010-01-19 38.900 423,034 +30,857 0.02% 16,456,010
2010-01-20 2010-01-18 39.342 392,177 +1,493 0.02% 15,429,034
2010-01-18 2010-01-14 40.387 390,684 +995 0.02% 15,778,496
2010-01-15 2010-01-13 40.146 389,689 +996 0.02% 15,644,351
2010-01-11 2010-01-07 42.195 388,693 +19,907 0.02% 16,400,985
2010-01-08 2010-01-06 43.300 368,786 -24,884 0.02% 15,968,555
2010-01-07 2010-01-05 42.195 393,670 +30,856 0.02% 16,610,991
2009-12-23 2009-12-21 41.592 362,814 +996 0.02% 15,090,315
2009-12-21 2009-12-17 42.396 361,818 -996 0.02% 15,339,689
2009-12-16 2009-12-14 43.803 362,814 -1,493 0.02% 15,892,216
2009-12-15 2009-12-11 43.200 364,307 -4,977 0.02% 15,738,013
2009-12-10 2009-12-08 42.798 369,284 +996 0.02% 15,804,618
2009-12-08 2009-12-04 43.602 368,288 -28,368 0.02% 16,057,991
2009-12-04 2009-12-02 42.195 396,656 -24,885 0.02% 16,736,986
2009-12-02 2009-11-30 41.191 421,541 +24,885 0.02% 17,363,513
2009-12-01 2009-11-27 40.286 396,656 +1,990 0.02% 15,979,836
2009-11-27 2009-11-25 43.200 394,666 -1,990 0.02% 17,049,518
2009-11-26 2009-11-24 42.999 396,656 -31,355 0.02% 17,055,785
2009-11-23 2009-11-19 43.300 428,011 +24,885 0.02% 18,533,017
2009-11-20 2009-11-18 42.999 403,126 +24,884 0.02% 17,333,988
2009-11-19 2009-11-17 44.707 378,242 +498 0.02% 16,910,003
2009-11-18 2009-11-16 44.506 377,744 -47,778 0.02% 16,811,839
2009-11-17 2009-11-13 44.205 425,522 -6,968 0.02% 18,809,992
2009-11-16 2009-11-12 44.606 432,490 +11,945 0.02% 19,291,809
2009-11-13 2009-11-11 40.889 420,545 -498 0.02% 17,195,737
2009-11-11 2009-11-09 40.789 421,043 -498 0.02% 17,173,800
2009-11-10 2009-11-06 40.990 421,541 -5,972 0.02% 17,278,813
2009-11-06 2009-11-04 40.186 427,513 -1,493 0.02% 17,180,003
2009-11-04 2009-11-02 40.387 429,006 +1,493 0.02% 17,326,201
2009-11-03 2009-10-30 40.688 427,513 +2,986 0.02% 17,394,753
2009-10-30 2009-10-28 41.693 424,527 -48,773 0.02% 17,699,758
2009-10-29 2009-10-27 41.592 473,300 -7,465 0.03% 19,685,696
2009-10-23 2009-10-21 41.793 480,765 -996 0.03% 20,092,783
2009-10-22 2009-10-20 41.894 481,761 +4,977 0.03% 20,182,809
2009-10-20 2009-10-16 41.894 476,784 -2,488 0.03% 19,974,304
2009-10-19 2009-10-15 42.195 479,272 +497 0.03% 20,222,986
2009-10-14 2009-10-12 40.889 478,775 +3,484 0.03% 19,576,714
2009-10-13 2009-10-09 41.994 475,291 -4,479 0.03% 19,959,506
2009-10-12 2009-10-08 42.597 479,770 +54,746 0.03% 20,436,799
2009-10-09 2009-10-07 42.095 425,024 -2,987 0.02% 17,891,280
2009-10-08 2009-10-06 40.487 428,011 +2,987 0.02% 17,329,016
2009-10-02 2009-09-29 41.894 425,024 +4,976 0.02% 17,805,880
2009-09-29 2009-09-25 42.396 420,048 +2,489 0.02% 17,808,416
2009-09-28 2009-09-24 43.200 417,559 +3,484 0.02% 18,038,492
2009-09-23 2009-09-21 44.205 414,075 -2,489 0.02% 18,303,983
2009-09-22 2009-09-18 45.511 416,564 -12,442 0.02% 18,958,059
2009-09-21 2009-09-17 44.908 429,006 +3,982 0.02% 19,265,701
2009-09-18 2009-09-16 43.803 425,024 +4,976 0.02% 18,617,179
2009-09-17 2009-09-15 41.592 420,048 +498 0.02% 17,470,816
2009-09-15 2009-09-11 43.099 419,550 -4,977 0.02% 18,082,353
2009-09-14 2009-09-10 43.300 424,527 -6,470 0.02% 18,382,159
2009-09-11 2009-09-09 44.408 430,997 +4,977 0.02% 19,139,506
2009-09-10 2009-09-08 44.104 426,020 +3,406 0.02% 18,789,206
2009-09-08 2009-09-04 42.789 422,614 +5,437 0.02% 18,083,238
2009-09-07 2009-09-03 40.968 417,177 +1,483 0.02% 17,090,995
2009-09-04 2009-09-02 40.422 415,694 -3,955 0.02% 16,803,169
2009-09-02 2009-08-31 41.879 419,649 +4,943 0.02% 17,574,318
2009-08-31 2009-08-27 45.621 414,706 +9,886 0.02% 18,919,463
2009-08-28 2009-08-26 47.948 404,820 -11,369 0.02% 19,410,300
2009-08-27 2009-08-25 47.442 416,189 -11,368 0.02% 19,744,921
2009-08-25 2009-08-21 44.509 427,557 +9,886 0.02% 19,029,994
2009-08-24 2009-08-20 44.003 417,671 +494 0.02% 18,378,732
2009-08-21 2009-08-19 44.610 417,177 -114,180 0.02% 18,610,194
2009-08-20 2009-08-18 45.621 531,357 +1,977 0.03% 24,241,244
2009-08-18 2009-08-14 46.228 529,380 +19,771 0.03% 24,472,351
2009-08-13 2009-08-11 46.431 509,609 +229,349 0.03% 23,661,470
2009-08-12 2009-08-10 46.532 280,260 -5,437 0.02% 13,041,000
2009-08-11 2009-08-07 45.217 285,697 +5,437 0.02% 12,918,294
2009-08-07 2009-08-05 45.520 280,260 -5,931 0.02% 12,757,500
2009-08-06 2009-08-04 46.633 286,191 +12,357 0.02% 13,345,930
2009-08-05 2009-08-03 47.645 273,834 +5,437 0.02% 13,046,687
2009-08-04 2009-07-31 44.711 268,397 +5,437 0.01% 12,000,294
2009-08-03 2009-07-30 40.260 262,960 -494 0.01% 10,586,800
2009-07-31 2009-07-29 38.399 263,454 +1,483 0.01% 10,116,329
2009-07-30 2009-07-28 39.329 261,971 -3,460 0.01% 10,303,183
2009-07-29 2009-07-27 40.341 265,431 -5,932 0.01% 10,707,763
2009-07-28 2009-07-24 38.520 271,363 -1,977 0.02% 10,452,966
2009-07-27 2009-07-23 38.480 273,340 -494 0.02% 10,518,060
2009-07-24 2009-07-22 36.780 273,834 -989 0.02% 10,071,710
2009-07-23 2009-07-21 36.214 274,823 -8,403 0.02% 9,952,405
2009-07-22 2009-07-20 34.555 283,226 -6,425 0.02% 9,786,850
2009-07-16 2009-07-14 31.277 289,651 -989 0.02% 9,059,547
2009-07-13 2009-07-09 32.289 290,640 +989 0.02% 9,384,480
2009-07-09 2009-07-07 31.439 289,651 -4,943 0.02% 9,106,427
2009-07-08 2009-07-06 30.630 294,594 +3,954 0.02% 9,023,431
2009-07-06 2009-07-02 31.439 290,640 -19,771 0.02% 9,137,520
2009-07-03 2009-06-30 32.410 310,411 -9,886 0.02% 10,060,546
2009-07-02 2009-06-29 32.936 320,297 +40,531 0.02% 10,549,436
2009-06-30 2009-06-26 30.873 279,766 +10,875 0.02% 8,637,169
2009-06-29 2009-06-25 30.387 268,891 -9,886 0.01% 8,170,867
2009-06-26 2009-06-24 30.104 278,777 +494 0.02% 8,392,316
2009-06-25 2009-06-23 29.659 278,283 +9,886 0.02% 8,253,584
2009-06-17 2009-06-15 31.965 268,397 +4,448 0.01% 8,579,396
2009-06-16 2009-06-12 33.098 263,949 +49,429 0.01% 8,736,254
2009-06-15 2009-06-11 34.110 214,520 -36,577 0.01% 7,317,240
2009-06-12 2009-06-10 34.150 251,097 -4,943 0.01% 8,575,035
2009-06-11 2009-06-09 32.936 256,040 +18,289 0.01% 8,433,040
2009-06-10 2009-06-08 35.121 237,751 -110,226 0.01% 8,350,145
2009-06-08 2009-06-04 35.324 347,977 +3,954 0.02% 12,291,835
2009-06-05 2009-06-03 36.254 344,023 -10,874 0.02% 12,472,325
2009-06-04 2009-06-02 35.647 354,897 +39,543 0.02% 12,651,155
2009-06-03 2009-06-01 36.659 315,354 -12,852 0.02% 11,560,550
2009-06-02 2009-05-29 36.012 328,206 -1,977 0.02% 11,819,211
2009-06-01 2009-05-27 34.798 330,183 -21,254 0.02% 11,489,605
2009-05-27 2009-05-25 32.370 351,437 +14,334 0.02% 11,375,996
2009-05-26 2009-05-22 32.491 337,103 -15,817 0.02% 10,952,925
2009-05-25 2009-05-21 32.208 352,920 +139,389 0.02% 11,366,880
2009-05-22 2009-05-20 30.671 213,531 +1,977 0.01% 6,549,107
2009-05-21 2009-05-19 28.728 211,554 +494 0.01% 6,077,592
2009-05-20 2009-05-18 28.728 211,060 +1,483 0.01% 6,063,400
2009-05-19 2009-05-15 28.647 209,577 -4,449 0.01% 6,003,836
2009-05-18 2009-05-14 28.688 214,026 +17,300 0.01% 6,139,948
2009-05-15 2009-05-13 28.809 196,726 +15,323 0.01% 5,667,528
2009-05-14 2009-05-12 28.769 181,403 +31,634 0.01% 5,218,744
2009-05-13 2009-05-11 28.324 149,769 -2,965 0.01% 4,242,012
2009-05-12 2009-05-08 28.566 152,734 -1,977 0.01% 4,363,072
2009-05-11 2009-05-07 28.324 154,711 -989 0.01% 4,381,988
2009-05-08 2009-05-06 26.058 155,700 +8,403 0.01% 4,057,200
2009-05-07 2009-05-05 26.705 147,297 -59,809 0.01% 3,933,596
2009-05-06 2009-05-04 25.815 207,106 +8,403 0.01% 5,346,447
2009-04-30 2009-04-28 22.052 198,703 -2,471 0.01% 4,381,803
2009-04-29 2009-04-27 23.064 201,174 +5,437 0.01% 4,639,794
2009-04-28 2009-04-24 24.561 195,737 -1,977 0.01% 4,807,437
2009-04-27 2009-04-23 25.006 197,714 +47,945 0.01% 4,943,993
2009-04-24 2009-04-22 24.682 149,769 -494 0.01% 3,696,611
2009-04-23 2009-04-21 23.954 150,263 +989 0.01% 3,599,363
2009-04-22 2009-04-20 24.480 149,274 +7,908 0.01% 3,654,193
2009-04-21 2009-04-17 24.156 141,366 +17,795 0.01% 3,414,847
2009-04-20 2009-04-16 24.925 123,571 -10,380 0.01% 3,079,989
2009-04-17 2009-04-15 25.855 133,951 -37,566 0.01% 3,463,369
2009-04-16 2009-04-14 25.046 171,517 -29,657 0.01% 4,295,857
2009-04-15 2009-04-09 21.486 201,174 -27,186 0.01% 4,322,334
2009-04-07 2009-04-03 19.159 228,360 +2,471 0.01% 4,375,140
2009-04-06 2009-04-02 18.795 225,889 -9,885 0.01% 4,245,538
2009-04-02 2009-03-31 17.723 235,774 +24,714 0.01% 4,178,515
2009-04-01 2009-03-30 18.694 211,060 -2,471 0.01% 3,945,480
2009-03-31 2009-03-27 18.491 213,531 +9,885 0.01% 3,948,472
2009-03-30 2009-03-26 17.702 203,646 -17,300 0.01% 3,605,005
2009-03-27 2009-03-25 18.127 220,946 -24,714 0.01% 4,005,125
2009-03-26 2009-03-24 19.705 245,660 -30,151 0.01% 4,840,780
2009-03-25 2009-03-23 19.301 275,811 -21,749 0.02% 5,323,312
2009-03-24 2009-03-20 18.451 297,560 -7,909 0.02% 5,490,240
2009-03-23 2009-03-19 17.965 305,469 -4,942 0.02% 5,487,848
2009-03-20 2009-03-18 15.962 310,411 +4,942 0.02% 4,954,913
2009-03-19 2009-03-17 15.882 305,469 -1,977 0.02% 4,851,307
2009-03-17 2009-03-13 15.436 307,446 +2,966 0.02% 4,745,865
2009-03-16 2009-03-12 15.618 304,480 +494 0.02% 4,755,520
2009-03-13 2009-03-11 14.546 303,986 +2,966 0.02% 4,421,854
2009-03-10 2009-03-06 15.173 301,020 +1,977 0.02% 4,567,500
2009-02-27 2009-02-25 16.792 299,043 +24,714 0.02% 5,021,503
2009-02-26 2009-02-24 16.671 274,329 +4,943 0.02% 4,573,207
2009-02-24 2009-02-20 16.792 269,386 +19,772 0.01% 4,523,505
2009-02-23 2009-02-19 17.318 249,614 +6,920 0.01% 4,322,795
2009-02-20 2009-02-18 17.460 242,694 +988 0.01% 4,237,325
2009-02-19 2009-02-17 17.844 241,706 -494 0.01% 4,312,985
2009-02-18 2009-02-16 18.370 242,200 +2,966 0.01% 4,449,200
2009-02-16 2009-02-12 18.410 239,234 +9,885 0.01% 4,404,395
2009-02-13 2009-02-11 18.896 229,349 +24,715 0.01% 4,333,768
2009-02-12 2009-02-10 19.908 204,634 -1,483 0.01% 4,073,754
2009-02-11 2009-02-09 20.191 206,117 -24,714 0.01% 4,161,657
2009-02-10 2009-02-06 20.090 230,831 -9,392 0.01% 4,637,301
2009-02-09 2009-02-05 19.624 240,223 -5,931 0.01% 4,714,203
2009-02-02 2009-01-29 18.673 246,154 -1,483 0.01% 4,596,535
2009-01-29 2009-01-22 18.208 247,637 -14,829 0.01% 4,508,997
2009-01-23 2009-01-21 18.208 262,466 +14,829 0.01% 4,779,005
2009-01-22 2009-01-20 18.754 247,637 +24,714 0.01% 4,644,267
2009-01-21 2009-01-19 18.815 222,923 +4,943 0.01% 4,194,303
2009-01-20 2009-01-16 19.038 217,980 +6,426 0.01% 4,149,810
2009-01-19 2009-01-15 18.532 211,554 -2,472 0.01% 3,920,475
2009-01-15 2009-01-13 20.434 214,026 +24,715 0.01% 4,373,306
2009-01-14 2009-01-12 22.416 189,311 -495 0.01% 4,243,630
2009-01-13 2009-01-09 22.335 189,806 +2,472 0.01% 4,239,366
2009-01-12 2009-01-08 21.647 187,334 -5,437 0.01% 4,055,294
2009-01-09 2009-01-07 23.428 192,771 +11,368 0.01% 4,516,190
2009-01-08 2009-01-06 22.012 181,403 -5,437 0.01% 3,992,963
2009-01-07 2009-01-05 22.133 186,840 +45,474 0.01% 4,135,320
2009-01-06 2009-01-02 20.636 141,366 -44,980 0.01% 2,917,206
2009-01-02 2008-12-29 16.731 186,346 -988 0.01% 3,117,795
2008-12-29 2008-12-22 15.882 187,334 +49,428 0.02% 2,975,146
2008-12-22 2008-12-18 16.691 137,906 -94,903 0.01% 2,301,755
2008-12-19 2008-12-17 14.789 232,809 -4,942 0.02% 3,443,016
2008-12-17 2008-12-15 14.162 237,751 +6,425 0.02% 3,366,994
2008-12-15 2008-12-11 14.364 231,326 +66,235 0.02% 3,322,804
2008-12-12 2008-12-10 15.275 165,091 +9,885 0.02% 2,521,694
2008-12-11 2008-12-09 13.353 155,206 -10,874 0.01% 2,072,404
2008-12-10 2008-12-08 13.150 166,080 +9,886 0.02% 2,184,000
2008-12-03 2008-12-01 12.199 156,194 -8,897 0.01% 1,905,477
2008-12-02 2008-11-28 10.561 165,091 +9,885 0.02% 1,743,476
2008-12-01 2008-11-27 11.006 155,206 -9,885 0.01% 1,708,163
2008-11-28 2008-11-26 11.127 165,091 -30,646 0.02% 1,836,995
2008-11-27 2008-11-25 10.803 195,737 +3,954 0.02% 2,114,639
2008-11-25 2008-11-21 11.734 191,783 -4,943 0.02% 2,250,402
2008-11-24 2008-11-20 11.977 196,726 +11,863 0.02% 2,356,163
2008-11-20 2008-11-18 12.543 184,863 -72,166 0.02% 2,318,802
2008-11-18 2008-11-14 12.442 257,029 +12,852 0.02% 3,198,005
2008-11-17 2008-11-13 13.393 244,177 -43,992 0.02% 3,270,278
2008-11-04 2008-10-31 12.260 288,169 +3,955 0.03% 3,532,985
2008-11-03 2008-10-30 10.116 284,214 -1,977 0.03% 2,874,997
2008-10-31 2008-10-29 8.618 286,191 +5,931 0.03% 2,466,536
2008-10-30 2008-10-28 8.558 280,260 -293,111 0.03% 2,398,410
2008-10-29 2008-10-27 7.405 573,371 -2,472 0.05% 4,245,597
2008-10-28 2008-10-24 10.237 575,843 +3,954 0.05% 5,894,902
2008-10-27 2008-10-23 10.116 571,889 +27,186 0.05% 5,785,004
2008-10-24 2008-10-22 9.934 544,703 +42,014 0.05% 5,410,822
2008-10-23 2008-10-21 13.191 502,689 +279,766 0.05% 6,630,846
2008-10-22 2008-10-20 29.376 222,923 +2,472 0.02% 6,548,524
2008-10-20 2008-10-16 29.942 220,451 +494 0.02% 6,600,787
2008-10-17 2008-10-15 32.491 219,957 +4,943 0.02% 7,146,696
2008-10-16 2008-10-14 34.798 215,014 -495 0.02% 7,481,990
2008-10-15 2008-10-13 32.087 215,509 +2,966 0.02% 6,914,974
2008-10-14 2008-10-10 29.942 212,543 +8,403 0.02% 6,364,004
2008-10-13 2008-10-09 34.231 204,140 +4,943 0.02% 6,987,960
2008-10-10 2008-10-08 34.838 199,197 +2,966 0.02% 6,939,655
2008-10-03 2008-09-30 45.116 196,231 -12,358 0.02% 8,853,081
2008-09-29 2008-09-25 47.038 208,589 +7,415 0.02% 9,811,520
2008-09-26 2008-09-24 46.734 201,174 -495 0.02% 9,401,687
2008-09-24 2008-09-22 45.925 201,669 -494 0.02% 9,261,620
2008-09-23 2008-09-19 43.497 202,163 +494 0.02% 8,793,506
2008-09-19 2008-09-17 43.396 201,669 +4,943 0.02% 8,751,619
2008-09-18 2008-09-16 44.205 196,726 -14,828 0.02% 8,696,313
2008-09-17 2008-09-12 46.532 211,554 +4,943 0.02% 9,843,987
2008-09-12 2008-09-10 49.776 206,611 +4,942 0.02% 10,284,346
2008-09-11 2008-09-09 51.620 201,669 +2,490 0.02% 10,410,142
2008-09-02 2008-08-29 56.024 199,179 +2,441 0.02% 11,158,809
2008-08-28 2008-08-26 55.717 196,738 -976 0.02% 10,961,605
2008-08-27 2008-08-25 55.307 197,714 -24,409 0.02% 10,934,984
2008-08-26 2008-08-21 54.180 222,123 -24,410 0.02% 12,034,726
2008-08-25 2008-08-20 56.434 246,533 -4,881 0.02% 13,912,771
2008-08-15 2008-08-13 56.741 251,414 -1,465 0.02% 14,265,474
2008-08-14 2008-08-12 57.048 252,879 +4,882 0.02% 14,426,300
2008-08-11 2008-08-07 59.609 247,997 -5,370 0.02% 14,782,790
2008-08-01 2008-07-30 62.477 253,367 +48,818 0.02% 15,829,488
2008-07-29 2008-07-25 64.320 204,549 +1,465 0.02% 13,156,610
2008-07-28 2008-07-24 65.139 203,084 -2,441 0.02% 13,228,781
2008-07-25 2008-07-23 64.935 205,525 -1,953 0.02% 13,345,686
2008-07-23 2008-07-21 60.531 207,478 -9,764 0.02% 12,558,753
2008-07-22 2008-07-18 57.560 217,242 +9,764 0.02% 12,504,522
2008-07-21 2008-07-17 57.970 207,478 -4,882 0.02% 12,027,503
2008-07-18 2008-07-16 57.765 212,360 +4,882 0.02% 12,267,012
2008-07-11 2008-07-09 59.609 207,478 -488 0.02% 12,367,503
2008-07-09 2008-07-07 58.892 207,966 +1,953 0.02% 12,247,492
2008-07-08 2008-07-04 55.717 206,013 -489 0.02% 11,478,378
2008-07-02 2008-06-27 57.970 206,502 -4,393 0.02% 11,970,924
2008-06-30 2008-06-26 58.687 210,895 +976 0.02% 12,376,786
2008-06-26 2008-06-24 60.428 209,919 +488 0.02% 12,685,008
2008-06-25 2008-06-23 60.018 209,431 -18,551 0.02% 12,569,719
2008-06-24 2008-06-20 61.350 227,982 -18,551 0.02% 13,986,671
2008-06-23 2008-06-19 61.452 246,533 +489 0.02% 15,150,023
2008-06-20 2008-06-18 63.706 246,044 +22,456 0.02% 15,674,372
2008-06-19 2008-06-17 63.193 223,588 +15,622 0.02% 14,129,300
2008-06-18 2008-06-16 62.374 207,966 +2,441 0.02% 12,971,692
2008-06-13 2008-06-11 64.525 205,525 +976 0.02% 13,261,486
2008-06-12 2008-06-10 65.139 204,549 -21,480 0.02% 13,324,210
2008-06-10 2008-06-05 67.802 226,029 -19,039 0.02% 15,325,305
2008-06-06 2008-06-04 68.314 245,068 +17,575 0.02% 16,741,695
2008-06-05 2008-06-03 69.134 227,493 +2,440 0.02% 15,727,468
2008-06-02 2008-05-29 67.598 225,053 +23,921 0.02% 15,213,030
2008-05-30 2008-05-28 67.188 201,132 -1,464 0.02% 13,513,629
2008-05-26 2008-05-22 68.417 202,596 +488 0.02% 13,860,992
2008-05-23 2008-05-21 70.158 202,108 +2,441 0.02% 14,179,505
2008-05-22 2008-05-20 70.158 199,667 +1,465 0.02% 14,008,249
2008-05-20 2008-05-16 71.592 198,202 -25,386 0.02% 14,189,667
2008-05-19 2008-05-15 72.206 223,588 +1,465 0.02% 16,144,500
2008-05-16 2008-05-14 72.514 222,123 +30,267 0.02% 16,106,967
2008-05-15 2008-05-13 73.538 191,856 -4,882 0.02% 14,108,694
2008-05-14 2008-05-09 70.670 196,738 +5,858 0.02% 13,903,506
2008-05-13 2008-05-08 71.387 190,880 +9,764 0.02% 13,626,370
2008-05-09 2008-05-07 72.002 181,116 +976 0.02% 13,040,647
2008-05-08 2008-05-06 75.177 180,140 +5,370 0.02% 13,542,324
2008-05-06 2008-05-02 76.508 174,770 -4,881 0.02% 13,371,326
2008-05-05 2008-04-30 74.767 179,651 +4,881 0.02% 13,431,963
2008-05-02 2008-04-29 76.303 174,770 -5,858 0.02% 13,335,526
2008-04-29 2008-04-25 78.450 180,628 +2,807 0.02% 14,170,224
2008-04-28 2008-04-24 79.077 177,821 -2,390 0.02% 14,061,615
2008-04-25 2008-04-23 74.893 180,211 -23,423 0.02% 13,496,610
2008-04-24 2008-04-22 73.011 203,634 -4,780 0.02% 14,867,436
2008-04-23 2008-04-21 70.291 208,414 +20,077 0.02% 14,649,626
2008-04-22 2008-04-18 67.990 188,337 +2,868 0.02% 12,804,994
2008-04-21 2008-04-17 68.094 185,469 +2,390 0.02% 12,629,399
2008-04-18 2008-04-16 67.153 183,079 +956 0.02% 12,294,303
2008-04-17 2008-04-15 68.617 182,123 +478 0.02% 12,496,805
2008-04-16 2008-04-14 69.036 181,645 +1,912 0.02% 12,540,006
2008-04-15 2008-04-11 72.801 179,733 +956 0.02% 13,084,810
2008-04-14 2008-04-10 71.651 178,777 -1,434 0.02% 12,809,512
2008-04-11 2008-04-09 69.663 180,211 -8,126 0.02% 12,554,109
2008-04-10 2008-04-08 72.697 188,337 -10,516 0.02% 13,691,493
2008-04-09 2008-04-07 74.057 198,853 +6,214 0.02% 14,726,372
2008-04-08 2008-04-03 71.965 192,639 +9,560 0.02% 13,863,185
2008-04-07 2008-04-02 69.977 183,079 -956 0.02% 12,811,354
2008-04-03 2008-04-01 69.454 184,035 -1,434 0.02% 12,782,002
2008-04-02 2008-03-31 69.036 185,469 +1,434 0.02% 12,803,999
2008-04-01 2008-03-28 70.500 184,035 -24,857 0.02% 12,974,502
2008-03-31 2008-03-27 68.199 208,892 +34,895 0.02% 14,246,224
2008-03-28 2008-03-26 70.291 173,997 -478 0.02% 12,230,421
2008-03-27 2008-03-25 69.245 174,475 -1,434 0.02% 12,081,520
2008-03-26 2008-03-20 66.212 175,909 +1,434 0.02% 11,647,216
2008-03-25 2008-03-19 69.663 174,475 +3,824 0.02% 12,154,520
2008-03-20 2008-03-18 68.931 170,651 +2,868 0.02% 11,763,177
2008-03-14 2008-03-12 83.052 167,783 +478 0.02% 13,934,739
2008-03-13 2008-03-11 83.052 167,305 -956 0.02% 13,895,040
2008-03-12 2008-03-10 80.646 168,261 +478 0.02% 13,569,636
2008-03-11 2008-03-07 80.333 167,783 +956 0.02% 13,478,437
2008-03-10 2008-03-06 84.621 166,827 -956 0.02% 14,117,091
2008-03-07 2008-03-05 82.006 167,783 +1,913 0.02% 13,759,238
2008-03-06 2008-03-04 82.843 165,870 +1,912 0.02% 13,741,160
2008-03-05 2008-03-03 85.876 163,958 +11,472 0.02% 14,080,113
2008-02-29 2008-02-27 88.596 152,486 -9,560 0.01% 13,509,639
2008-02-27 2008-02-25 85.981 162,046 -2,390 0.02% 13,932,867
2008-02-25 2008-02-21 85.772 164,436 -9,561 0.02% 14,103,962
2008-02-21 2008-02-19 86.922 173,997 -956 0.02% 15,124,226
2008-02-19 2008-02-15 87.445 174,953 +9,561 0.02% 15,298,824
2008-02-18 2008-02-14 85.772 165,392 -10,995 0.02% 14,185,960
2008-02-15 2008-02-13 81.483 176,387 +10,995 0.02% 14,372,569
2008-02-14 2008-02-12 81.169 165,392 -10,995 0.02% 13,424,762
2008-02-13 2008-02-11 79.914 176,387 -12,906 0.02% 14,095,818
2008-02-11 2008-02-04 87.655 189,293 -478 0.02% 16,592,390
2008-02-05 2008-02-01 84.517 189,771 -13,863 0.02% 16,038,789
2008-02-04 2008-01-31 80.856 203,634 +8,127 0.02% 16,464,940
2008-02-01 2008-01-30 79.705 195,507 -956 0.02% 15,582,877
2008-01-31 2008-01-29 81.797 196,463 -10,995 0.02% 16,070,075
2008-01-30 2008-01-28 80.542 207,458 +7,171 0.02% 16,709,032
2008-01-29 2008-01-25 83.784 200,287 +23,900 0.02% 16,780,915
2008-01-28 2008-01-24 78.450 176,387 -51,625 0.02% 13,837,518
2008-01-25 2008-01-23 79.077 228,012 -9,082 0.02% 18,030,587
2008-01-24 2008-01-22 70.500 237,094 -5,737 0.02% 16,715,171
2008-01-23 2008-01-21 73.847 242,831 +12,429 0.02% 17,932,432
2008-01-22 2008-01-18 78.450 230,402 +15,774 0.02% 18,074,982
2008-01-21 2008-01-17 75.626 214,628 +48,280 0.02% 16,231,365
2008-01-18 2008-01-16 74.057 166,348 +956 0.02% 12,319,163
2008-01-17 2008-01-15 80.856 165,392 -2,869 0.02% 13,372,862
2008-01-16 2008-01-14 83.784 168,261 +1,913 0.02% 14,097,638
2008-01-14 2008-01-10 87.236 166,348 +478 0.02% 14,511,557
2008-01-10 2008-01-08 86.399 165,870 +1,912 0.02% 14,331,058
2008-01-09 2008-01-07 85.353 163,958 +3,824 0.02% 13,994,363
2008-01-08 2008-01-04 87.759 160,134 +478 0.02% 14,053,221
2008-01-07 2008-01-03 84.098 159,656 -956 0.02% 13,426,773
2008-01-02 2007-12-27 94.558 160,612 -956 0.02% 15,187,168
2007-12-28 2007-12-24 93.721 161,568 -478 0.02% 15,142,365
2007-12-27 2007-12-20 88.805 162,046 +956 0.02% 14,390,516
2007-12-20 2007-12-18 84.412 161,090 -9,083 0.02% 13,597,920
2007-12-19 2007-12-17 83.157 170,173 +9,561 0.02% 14,151,033
2007-12-18 2007-12-14 85.353 160,612 +1,912 0.02% 13,708,771
2007-12-17 2007-12-13 87.968 158,700 -9,561 0.02% 13,960,574
2007-12-14 2007-12-12 92.257 168,261 -4,780 0.02% 15,523,242
2007-12-12 2007-12-10 91.211 173,041 +9,561 0.02% 15,783,229
2007-12-11 2007-12-07 94.140 163,480 +956 0.02% 15,389,960
2007-12-10 2007-12-06 98.428 162,524 -956 0.02% 15,996,961
2007-12-07 2007-12-05 94.454 163,480 -1,912 0.02% 15,441,260
2007-12-06 2007-12-04 92.885 165,392 -1,913 0.02% 15,362,356
2007-12-05 2007-12-03 92.675 167,305 -9,560 0.02% 15,505,044
2007-12-04 2007-11-30 91.839 176,865 +9,560 0.02% 16,243,020
2007-12-03 2007-11-29 90.270 167,305 -7,170 0.02% 15,102,543
2007-11-30 2007-11-28 85.249 174,475 +4,780 0.02% 14,873,774
2007-11-26 2007-11-22 78.136 169,695 +4,781 0.02% 13,259,282
2007-11-23 2007-11-21 82.215 164,914 +2,390 0.02% 13,558,462
2007-11-22 2007-11-20 85.458 162,524 -4,781 0.02% 13,888,966
2007-11-21 2007-11-19 85.353 167,305 +957 0.02% 14,280,041
2007-11-20 2007-11-16 86.190 166,348 +4,780 0.02% 14,337,557
2007-11-16 2007-11-14 91.002 161,568 -4,780 0.02% 14,702,966
2007-11-15 2007-11-13 85.772 166,348 +9,560 0.02% 14,267,957
2007-11-02 2007-10-31 101.462 156,788 -33,939 0.01% 15,907,976
2007-11-01 2007-10-30 102.612 190,727 +6,214 0.02% 19,570,934
2007-10-29 2007-10-25 96.546 184,513 -4,780 0.02% 17,813,901
2007-10-26 2007-10-24 96.650 189,293 +14,818 0.02% 18,295,189
2007-10-25 2007-10-23 96.859 174,475 -9,082 0.02% 16,899,527
2007-10-24 2007-10-22 95.290 183,557 -9,560 0.02% 17,491,204
2007-10-23 2007-10-18 97.278 193,117 -43,021 0.02% 18,785,978
2007-10-22 2007-10-17 96.232 236,138 +478 0.02% 22,723,963
2007-10-17 2007-10-15 99.683 235,660 -4,781 0.02% 23,491,413
2007-10-16 2007-10-12 98.638 240,441 -47,801 0.02% 23,716,499
2007-10-15 2007-10-11 100.102 288,242 -4,780 0.03% 28,853,571
2007-10-12 2007-10-10 99.265 293,022 +1,434 0.03% 29,086,858
2007-10-11 2007-10-09 97.278 291,588 +956 0.03% 28,365,011
2007-10-10 2007-10-08 99.265 290,632 +2,390 0.03% 28,849,614
2007-10-09 2007-10-05 99.056 288,242 +1,434 0.03% 28,552,071
2007-10-05 2007-10-03 99.370 286,808 -1,434 0.03% 28,500,024
2007-10-04 2007-10-02 105.541 288,242 -1,434 0.03% 30,421,372
2007-10-03 2007-09-28 103.763 289,676 +956 0.03% 30,057,617
2007-10-02 2007-09-27 102.821 288,720 -2,868 0.03% 29,686,620
2007-09-28 2007-09-25 102.403 291,588 +46,845 0.03% 29,859,512
2007-09-24 2007-09-20 100.939 244,743 -478 0.02% 24,704,039
2007-09-20 2007-09-18 95.081 245,221 +59,274 0.02% 23,315,885
2007-09-18 2007-09-14 93.931 185,947 -9,560 0.02% 17,466,097
2007-09-17 2007-09-13 92.257 195,507 -9,561 0.02% 18,036,874
2007-09-14 2007-09-12 89.642 205,068 -23,900 0.02% 18,382,691
2007-09-13 2007-09-11 88.910 228,968 -72,180 0.02% 20,357,483
2007-09-07 2007-09-05 87.236 301,148 -956 0.03% 26,270,988
2007-09-05 2007-09-03 90.707 302,104 +4,245 0.03% 27,403,039
2007-09-03 2007-08-30 89.434 297,859 -471 0.03% 26,638,787
2007-08-31 2007-08-29 87.419 298,330 -2,828 0.03% 26,079,562
2007-08-29 2007-08-27 90.283 301,158 +942 0.03% 27,189,430
2007-08-28 2007-08-24 84.766 300,216 -1,414 0.03% 25,448,182
2007-08-27 2007-08-23 82.857 301,630 -12,253 0.03% 24,992,040
2007-08-24 2007-08-22 78.189 313,883 +12,253 0.03% 24,542,083
2007-08-23 2007-08-21 75.749 301,630 -14,138 0.03% 22,848,037
2007-08-22 2007-08-20 73.945 315,768 +9,426 0.03% 23,349,471
2007-08-21 2007-08-17 66.731 306,342 -7,541 0.03% 20,442,468
2007-08-17 2007-08-15 76.703 313,883 +4,713 0.03% 24,075,884
2007-08-16 2007-08-14 79.886 309,170 -4,713 0.03% 24,698,380
2007-08-15 2007-08-13 79.356 313,883 -54,199 0.03% 24,908,383
2007-08-13 2007-08-09 84.024 368,082 +94,259 0.04% 30,927,578
2007-08-10 2007-08-08 82.220 273,823 +2,356 0.03% 22,513,747
2007-08-08 2007-08-06 79.886 271,467 -471 0.03% 21,686,435
2007-08-06 2007-08-02 82.963 271,938 -942 0.03% 22,560,712
2007-08-03 2007-08-01 82.538 272,880 +47,129 0.03% 22,523,063
2007-07-31 2007-07-27 83.281 225,751 -167,310 0.02% 18,800,763
2007-07-30 2007-07-26 87.100 393,061 -9,426 0.04% 34,235,704
2007-07-24 2007-07-20 86.358 402,487 -23,565 0.04% 34,757,810
2007-07-20 2007-07-18 83.281 426,052 +2,357 0.04% 35,482,026
2007-07-16 2007-07-12 91.026 423,695 +471 0.04% 38,567,081
2007-07-12 2007-07-10 90.071 423,224 +471 0.04% 38,120,108
2007-07-05 2007-07-03 85.085 422,753 +235,648 0.04% 35,969,733
2007-07-04 2007-06-29 83.281 187,105 -942 0.02% 15,582,287
2007-07-03 2007-06-28 83.069 188,047 -151,286 0.02% 15,620,838
2007-06-29 2007-06-27 81.159 339,333 +150,815 0.03% 27,539,984
2007-06-27 2007-06-25 80.841 188,518 -1,414 0.02% 15,239,964
2007-06-26 2007-06-22 81.265 189,932 0.02% 15,434,873

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top