History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.370 | 197,000 | +0 | 0.00% | 2,239,890 |
| 2025-10-13 | 2025-10-09 | 11.420 | 197,000 | +0 | 0.00% | 2,249,740 |
| 2025-10-10 | 2025-10-08 | 10.990 | 197,000 | -76,000 | 0.00% | 2,165,030 |
| 2025-10-09 | 2025-10-06 | 10.970 | 273,000 | +78,000 | 0.00% | 2,994,810 |
| 2025-10-02 | 2025-09-29 | 11.320 | 195,000 | -2,000 | 0.00% | 2,207,400 |
| 2025-09-30 | 2025-09-26 | 11.160 | 197,000 | -9,000 | 0.00% | 2,198,520 |
| 2025-09-25 | 2025-09-23 | 11.500 | 206,000 | -1,000 | 0.00% | 2,369,000 |
| 2025-09-24 | 2025-09-22 | 11.330 | 207,000 | +100,000 | 0.00% | 2,345,310 |
| 2025-09-22 | 2025-09-18 | 12.425 | 107,000 | -1,990 | 0.00% | 1,329,471 |
| 2025-09-18 | 2025-09-16 | 12.333 | 108,990 | -98,190 | 0.00% | 1,344,207 |
| 2025-09-17 | 2025-09-15 | 12.466 | 207,180 | -3,927 | 0.00% | 2,582,644 |
| 2025-09-16 | 2025-09-12 | 12.568 | 211,107 | -45,167 | 0.00% | 2,653,097 |
| 2025-09-10 | 2025-09-08 | 12.303 | 256,274 | +6,873 | 0.00% | 3,152,875 |
| 2025-09-08 | 2025-09-04 | 11.244 | 249,401 | +982 | 0.00% | 2,804,158 |
| 2025-09-04 | 2025-09-02 | 11.345 | 248,419 | -982 | 0.00% | 2,818,417 |
| 2025-09-03 | 2025-09-01 | 11.488 | 249,401 | +982 | 0.00% | 2,865,118 |
| 2025-09-02 | 2025-08-29 | 11.325 | 248,419 | +92,298 | 0.00% | 2,813,357 |
| 2025-09-01 | 2025-08-28 | 11.569 | 156,121 | -4,910 | 0.00% | 1,806,238 |
| 2025-08-29 | 2025-08-27 | 11.437 | 161,031 | -12,764 | 0.00% | 1,841,724 |
| 2025-08-28 | 2025-08-26 | 11.651 | 173,795 | +2,945 | 0.00% | 2,024,877 |
| 2025-08-27 | 2025-08-25 | 11.885 | 170,850 | +1,964 | 0.00% | 2,030,585 |
| 2025-08-26 | 2025-08-22 | 11.794 | 168,886 | +5,892 | 0.00% | 1,991,762 |
| 2025-08-25 | 2025-08-21 | 11.753 | 162,994 | +981 | 0.00% | 1,915,635 |
| 2025-08-22 | 2025-08-20 | 11.773 | 162,013 | -8,837 | 0.00% | 1,907,405 |
| 2025-08-21 | 2025-08-19 | 11.651 | 170,850 | +982 | 0.00% | 1,990,565 |
| 2025-08-20 | 2025-08-18 | 11.875 | 169,868 | -3,927 | 0.00% | 2,017,183 |
| 2025-08-19 | 2025-08-15 | 11.844 | 173,795 | +1,963 | 0.00% | 2,058,507 |
| 2025-08-18 | 2025-08-14 | 12.181 | 171,832 | -2,945 | 0.00% | 2,093,006 |
| 2025-08-14 | 2025-08-12 | 11.946 | 174,777 | +8,837 | 0.00% | 2,087,938 |
| 2025-08-13 | 2025-08-11 | 11.855 | 165,940 | +982 | 0.00% | 1,967,158 |
| 2025-08-11 | 2025-08-07 | 11.916 | 164,958 | -3,928 | 0.00% | 1,965,597 |
| 2025-08-08 | 2025-08-06 | 11.895 | 168,886 | -2,946 | 0.00% | 2,008,962 |
| 2025-08-07 | 2025-08-05 | 12.079 | 171,832 | +2,946 | 0.00% | 2,075,506 |
| 2025-08-05 | 2025-08-01 | 11.814 | 168,886 | +982 | 0.00% | 1,995,202 |
| 2025-08-01 | 2025-07-30 | 12.486 | 167,904 | +982 | 0.00% | 2,096,461 |
| 2025-07-31 | 2025-07-29 | 12.547 | 166,922 | +982 | 0.00% | 2,094,400 |
| 2025-07-30 | 2025-07-28 | 12.588 | 165,940 | -982 | 0.00% | 2,088,838 |
| 2025-07-29 | 2025-07-25 | 12.425 | 166,922 | -6,873 | 0.00% | 2,074,000 |
| 2025-07-28 | 2025-07-24 | 12.568 | 173,795 | +1,963 | 0.00% | 2,184,176 |
| 2025-07-25 | 2025-07-23 | 11.916 | 171,832 | +982 | 0.00% | 2,047,506 |
| 2025-07-24 | 2025-07-22 | 11.529 | 170,850 | +982 | 0.00% | 1,969,685 |
| 2025-07-22 | 2025-07-18 | 11.142 | 169,868 | +2,946 | 0.00% | 1,892,623 |
| 2025-07-18 | 2025-07-16 | 10.999 | 166,922 | +2,946 | 0.00% | 1,836,000 |
| 2025-07-17 | 2025-07-15 | 11.040 | 163,976 | +982 | 0.00% | 1,810,276 |
| 2025-07-15 | 2025-07-11 | 11.264 | 162,994 | +981 | 0.00% | 1,835,955 |
| 2025-07-09 | 2025-07-07 | 10.836 | 162,013 | -4,909 | 0.00% | 1,755,605 |
| 2025-07-07 | 2025-07-03 | 10.979 | 166,922 | -2,946 | 0.00% | 1,832,600 |
| 2025-07-02 | 2025-06-27 | 11.264 | 169,868 | +982 | 0.00% | 1,913,383 |
| 2025-06-27 | 2025-06-25 | 12.297 | 168,886 | -6,527 | 0.00% | 2,076,832 |
| 2025-06-26 | 2025-06-24 | 12.255 | 175,413 | +948 | 0.00% | 2,149,697 |
| 2025-06-25 | 2025-06-23 | 11.918 | 174,465 | -6,637 | 0.00% | 2,079,199 |
| 2025-06-23 | 2025-06-19 | 11.622 | 181,102 | -24,653 | 0.00% | 2,104,816 |
| 2025-06-20 | 2025-06-18 | 11.918 | 205,755 | -5,689 | 0.00% | 2,452,100 |
| 2025-06-19 | 2025-06-17 | 11.896 | 211,444 | +2,844 | 0.00% | 2,515,439 |
| 2025-06-18 | 2025-06-16 | 11.707 | 208,600 | +21,809 | 0.00% | 2,442,005 |
| 2025-06-17 | 2025-06-13 | 11.791 | 186,791 | -7,586 | 0.00% | 2,202,455 |
| 2025-06-16 | 2025-06-12 | 11.475 | 194,377 | +1,896 | 0.00% | 2,230,401 |
| 2025-06-12 | 2025-06-10 | 11.369 | 192,481 | +4,741 | 0.00% | 2,188,345 |
| 2025-06-11 | 2025-06-09 | 11.095 | 187,740 | +1,897 | 0.00% | 2,082,964 |
| 2025-06-05 | 2025-06-03 | 10.694 | 185,843 | +948 | 0.00% | 1,987,437 |
| 2025-05-29 | 2025-05-27 | 10.483 | 184,895 | +948 | 0.00% | 1,938,299 |
| 2025-05-27 | 2025-05-23 | 10.525 | 183,947 | -4,741 | 0.00% | 1,936,121 |
| 2025-05-23 | 2025-05-21 | 10.515 | 188,688 | -1,896 | 0.00% | 1,984,032 |
| 2025-05-22 | 2025-05-20 | 10.462 | 190,584 | -97,663 | 0.00% | 1,993,918 |
| 2025-05-21 | 2025-05-19 | 10.378 | 288,247 | -948 | 0.00% | 2,991,363 |
| 2025-05-20 | 2025-05-16 | 10.304 | 289,195 | -2,844 | 0.00% | 2,979,851 |
| 2025-05-19 | 2025-05-15 | 10.346 | 292,039 | -95,767 | 0.00% | 3,021,476 |
| 2025-05-16 | 2025-05-14 | 10.431 | 387,806 | -5,689 | 0.00% | 4,045,014 |
| 2025-05-15 | 2025-05-13 | 10.251 | 393,495 | +949 | 0.00% | 4,033,804 |
| 2025-05-14 | 2025-05-12 | 10.504 | 392,546 | -94,818 | 0.00% | 4,123,435 |
| 2025-05-13 | 2025-05-09 | 10.082 | 487,364 | +948 | 0.00% | 4,913,835 |
| 2025-05-12 | 2025-05-08 | 10.146 | 486,416 | -948 | 0.00% | 4,935,057 |
| 2025-05-09 | 2025-05-07 | 10.072 | 487,364 | +3,792 | 0.00% | 4,908,695 |
| 2025-05-02 | 2025-04-29 | 9.819 | 483,572 | -948 | 0.00% | 4,748,103 |
| 2025-04-30 | 2025-04-28 | 9.724 | 484,520 | -18,964 | 0.00% | 4,711,421 |
| 2025-04-29 | 2025-04-25 | 9.703 | 503,484 | +4,741 | 0.00% | 4,885,205 |
| 2025-04-24 | 2025-04-22 | 9.640 | 498,743 | -1,896 | 0.00% | 4,807,644 |
| 2025-04-22 | 2025-04-16 | 9.323 | 500,639 | -189,636 | 0.00% | 4,667,520 |
| 2025-04-16 | 2025-04-14 | 9.407 | 690,275 | -18,015 | 0.00% | 6,493,760 |
| 2025-04-15 | 2025-04-11 | 9.123 | 708,290 | -18,016 | 0.00% | 6,461,547 |
| 2025-04-11 | 2025-04-09 | 8.827 | 726,306 | +173,517 | 0.00% | 6,411,422 |
| 2025-04-09 | 2025-04-07 | 8.680 | 552,789 | +63,528 | 0.00% | 4,798,091 |
| 2025-04-07 | 2025-04-02 | 10.177 | 489,261 | +948 | 0.00% | 4,979,402 |
| 2025-04-02 | 2025-03-31 | 10.125 | 488,313 | +5,689 | 0.00% | 4,944,004 |
| 2025-03-28 | 2025-03-26 | 10.082 | 482,624 | -8,533 | 0.00% | 4,866,044 |
| 2025-03-27 | 2025-03-25 | 10.146 | 491,157 | +93,870 | 0.00% | 4,983,158 |
| 2025-03-26 | 2025-03-24 | 10.198 | 397,287 | +94,818 | 0.00% | 4,051,726 |
| 2025-03-25 | 2025-03-21 | 10.198 | 302,469 | +14,222 | 0.00% | 3,084,726 |
| 2025-03-24 | 2025-03-20 | 10.283 | 288,247 | -164,035 | 0.00% | 2,964,003 |
| 2025-03-21 | 2025-03-19 | 10.547 | 452,282 | -127,056 | 0.00% | 4,770,002 |
| 2025-03-20 | 2025-03-18 | 10.715 | 579,338 | +2,845 | 0.00% | 6,207,761 |
| 2025-03-19 | 2025-03-17 | 10.040 | 576,493 | -1,897 | 0.00% | 5,788,156 |
| 2025-03-18 | 2025-03-14 | 10.125 | 578,390 | -8,533 | 0.00% | 5,856,003 |
| 2025-03-14 | 2025-03-12 | 10.093 | 586,923 | +9,481 | 0.00% | 5,923,826 |
| 2025-03-11 | 2025-03-07 | 10.040 | 577,442 | +949 | 0.00% | 5,797,685 |
| 2025-03-10 | 2025-03-06 | 9.988 | 576,493 | +4,741 | 0.00% | 5,757,756 |
| 2025-03-07 | 2025-03-05 | 9.893 | 571,752 | -1,897 | 0.00% | 5,656,135 |
| 2025-03-06 | 2025-03-04 | 9.587 | 573,649 | -18,963 | 0.00% | 5,499,452 |
| 2025-03-04 | 2025-02-28 | 9.386 | 592,612 | -78,699 | 0.00% | 5,562,496 |
| 2025-02-28 | 2025-02-26 | 9.798 | 671,311 | +948 | 0.00% | 6,577,316 |
| 2025-02-27 | 2025-02-25 | 9.513 | 670,363 | +1,896 | 0.00% | 6,377,138 |
| 2025-02-26 | 2025-02-24 | 9.692 | 668,467 | +16,119 | 0.00% | 6,478,952 |
| 2025-02-25 | 2025-02-21 | 9.682 | 652,348 | +948 | 0.00% | 6,315,842 |
| 2025-02-24 | 2025-02-20 | 9.703 | 651,400 | -48,357 | 0.00% | 6,320,404 |
| 2025-02-20 | 2025-02-18 | 9.840 | 699,757 | +57,839 | 0.00% | 6,885,542 |
| 2025-02-19 | 2025-02-17 | 9.756 | 641,918 | +2,845 | 0.00% | 6,262,252 |
| 2025-02-18 | 2025-02-14 | 9.692 | 639,073 | -567,960 | 0.00% | 6,194,058 |
| 2025-02-17 | 2025-02-13 | 9.481 | 1,207,033 | -537,618 | 0.00% | 11,444,270 |
| 2025-02-14 | 2025-02-12 | 9.492 | 1,744,651 | -94,818 | 0.01% | 16,560,000 |
| 2025-02-13 | 2025-02-11 | 9.218 | 1,839,469 | +90,077 | 0.01% | 16,955,600 |
| 2025-02-12 | 2025-02-10 | 9.471 | 1,749,392 | -103,351 | 0.01% | 16,568,101 |
| 2025-02-11 | 2025-02-07 | 9.418 | 1,852,743 | +5,689 | 0.01% | 17,449,215 |
| 2025-02-10 | 2025-02-06 | 9.481 | 1,847,054 | -12,327 | 0.01% | 17,512,516 |
| 2025-02-06 | 2025-02-04 | 9.429 | 1,859,381 | -18,963 | 0.01% | 17,531,342 |
| 2025-02-03 | 2025-01-24 | 9.323 | 1,878,344 | +19,911 | 0.01% | 17,512,037 |
| 2025-01-27 | 2025-01-23 | 9.207 | 1,858,433 | -5,689 | 0.01% | 17,110,804 |
| 2025-01-24 | 2025-01-22 | 9.112 | 1,864,122 | -2,844 | 0.01% | 16,986,243 |
| 2025-01-23 | 2025-01-21 | 9.260 | 1,866,966 | +2,844 | 0.01% | 17,287,818 |
| 2025-01-02 | 2024-12-27 | 9.650 | 1,864,122 | +34,135 | 0.01% | 17,988,903 |
| 2024-12-30 | 2024-12-24 | 9.618 | 1,829,987 | -74,906 | 0.01% | 17,601,598 |
| 2024-12-23 | 2024-12-19 | 9.239 | 1,904,893 | +74,906 | 0.01% | 17,598,836 |
| 2024-12-18 | 2024-12-16 | 9.313 | 1,829,987 | +2,844 | 0.01% | 17,041,898 |
| 2024-12-16 | 2024-12-12 | 9.587 | 1,827,143 | -71,113 | 0.01% | 17,516,433 |
| 2024-12-13 | 2024-12-11 | 9.450 | 1,898,256 | +33,186 | 0.01% | 17,937,919 |
| 2024-12-11 | 2024-12-09 | 9.724 | 1,865,070 | -4,741 | 0.01% | 18,135,742 |
| 2024-12-10 | 2024-12-06 | 9.450 | 1,869,811 | +4,741 | 0.01% | 17,669,123 |
| 2024-11-26 | 2024-11-22 | 9.154 | 1,865,070 | -9,482 | 0.01% | 17,073,562 |
| 2024-11-20 | 2024-11-18 | 9.334 | 1,874,552 | +9,482 | 0.01% | 17,496,453 |
| 2024-11-19 | 2024-11-15 | 9.207 | 1,865,070 | +1,897 | 0.01% | 17,171,912 |
| 2024-11-18 | 2024-11-14 | 9.175 | 1,863,173 | -3,793 | 0.01% | 17,095,496 |
| 2024-11-15 | 2024-11-13 | 9.471 | 1,866,966 | +28,445 | 0.01% | 17,681,618 |
| 2024-11-14 | 2024-11-12 | 9.524 | 1,838,521 | +28,446 | 0.01% | 17,509,172 |
| 2024-11-13 | 2024-11-11 | 9.724 | 1,810,075 | -5,689 | 0.01% | 17,600,976 |
| 2024-11-11 | 2024-11-07 | 10.114 | 1,815,764 | +1,896 | 0.01% | 18,364,845 |
| 2024-11-04 | 2024-10-31 | 9.629 | 1,813,868 | -948 | 0.01% | 17,465,689 |
| 2024-11-01 | 2024-10-30 | 9.618 | 1,814,816 | +50,253 | 0.01% | 17,455,677 |
| 2024-10-29 | 2024-10-25 | 9.777 | 1,764,563 | -948 | 0.01% | 17,251,472 |
| 2024-10-23 | 2024-10-21 | 9.777 | 1,765,511 | -948 | 0.01% | 17,260,741 |
| 2024-10-22 | 2024-10-18 | 10.019 | 1,766,459 | +948 | 0.01% | 17,698,499 |
| 2024-10-21 | 2024-10-17 | 9.587 | 1,765,511 | -5,689 | 0.01% | 16,925,581 |
| 2024-10-15 | 2024-10-10 | 9.924 | 1,771,200 | -11,378 | 0.01% | 17,577,880 |
| 2024-10-14 | 2024-10-09 | 9.566 | 1,782,578 | +100,507 | 0.01% | 17,051,598 |
| 2024-10-10 | 2024-10-08 | 10.420 | 1,682,071 | -10,430 | 0.01% | 17,527,119 |
| 2024-10-09 | 2024-10-07 | 11.643 | 1,692,501 | -210,496 | 0.01% | 19,706,399 |
| 2024-10-08 | 2024-10-04 | 10.314 | 1,902,997 | +621,058 | 0.01% | 19,628,460 |
| 2024-10-07 | 2024-10-03 | 10.040 | 1,281,939 | -565,115 | 0.00% | 12,871,038 |
| 2024-10-04 | 2024-10-02 | 10.230 | 1,847,054 | +289,194 | 0.01% | 18,895,596 |
| 2024-10-03 | 2024-09-30 | 9.682 | 1,557,860 | +252,216 | 0.01% | 15,082,744 |
| 2024-10-02 | 2024-09-27 | 9.450 | 1,305,644 | -109,989 | 0.00% | 12,337,923 |
| 2024-09-30 | 2024-09-26 | 9.228 | 1,415,633 | +105,248 | 0.01% | 13,063,754 |
| 2024-09-24 | 2024-09-20 | 8.462 | 1,310,385 | -68,269 | 0.00% | 11,088,665 |
| 2024-09-23 | 2024-09-19 | 8.343 | 1,378,654 | +101,313 | 0.00% | 11,502,052 |
| 2024-09-13 | 2024-09-11 | 7.801 | 1,277,341 | +4,615 | 0.00% | 9,964,802 |
| 2024-09-12 | 2024-09-10 | 7.964 | 1,272,726 | -69,220 | 0.00% | 10,135,649 |
| 2024-09-11 | 2024-09-09 | 7.953 | 1,341,946 | +73,835 | 0.00% | 10,672,359 |
| 2024-09-03 | 2024-08-30 | 8.440 | 1,268,111 | -923 | 0.00% | 10,703,456 |
| 2024-09-02 | 2024-08-29 | 8.451 | 1,269,034 | -32,303 | 0.00% | 10,724,997 |
| 2024-08-29 | 2024-08-27 | 8.419 | 1,301,337 | -118,136 | 0.00% | 10,955,700 |
| 2024-08-28 | 2024-08-26 | 8.170 | 1,419,473 | +5,538 | 0.01% | 11,596,523 |
| 2024-08-26 | 2024-08-22 | 8.061 | 1,413,935 | -9,229 | 0.01% | 11,398,080 |
| 2024-08-22 | 2024-08-20 | 8.007 | 1,423,164 | -923 | 0.01% | 11,395,377 |
| 2024-08-21 | 2024-08-19 | 7.985 | 1,424,087 | -923 | 0.01% | 11,371,908 |
| 2024-08-14 | 2024-08-12 | 7.693 | 1,425,010 | -3,692 | 0.01% | 10,962,398 |
| 2024-08-13 | 2024-08-09 | 7.693 | 1,428,702 | +1,846 | 0.01% | 10,990,800 |
| 2024-08-12 | 2024-08-08 | 7.606 | 1,426,856 | +1,846 | 0.01% | 10,852,919 |
| 2024-08-09 | 2024-08-07 | 7.628 | 1,425,010 | -8,307 | 0.01% | 10,869,758 |
| 2024-08-08 | 2024-08-06 | 7.541 | 1,433,317 | +13,844 | 0.01% | 10,808,883 |
| 2024-08-07 | 2024-08-05 | 7.606 | 1,419,473 | +15,690 | 0.01% | 10,796,763 |
| 2024-08-06 | 2024-08-02 | 7.715 | 1,403,783 | -923 | 0.01% | 10,829,522 |
| 2024-08-05 | 2024-08-01 | 7.725 | 1,404,706 | +9,230 | 0.01% | 10,851,863 |
| 2024-08-02 | 2024-07-31 | 7.812 | 1,395,476 | +9,229 | 0.01% | 10,901,517 |
| 2024-08-01 | 2024-07-30 | 7.682 | 1,386,247 | -24,919 | 0.01% | 10,649,180 |
| 2024-07-30 | 2024-07-26 | 7.682 | 1,411,166 | +9,229 | 0.01% | 10,840,608 |
| 2024-07-29 | 2024-07-25 | 7.693 | 1,401,937 | +4,615 | 0.01% | 10,784,901 |
| 2024-07-25 | 2024-07-23 | 7.845 | 1,397,322 | -3,692 | 0.01% | 10,961,358 |
| 2024-07-22 | 2024-07-18 | 7.931 | 1,401,014 | +923 | 0.01% | 11,111,761 |
| 2024-07-17 | 2024-07-15 | 7.964 | 1,400,091 | +92,293 | 0.01% | 11,149,950 |
| 2024-07-16 | 2024-07-12 | 8.159 | 1,307,798 | -92,293 | 0.00% | 10,670,013 |
| 2024-07-15 | 2024-07-11 | 7.834 | 1,400,091 | -32,303 | 0.01% | 10,967,910 |
| 2024-07-11 | 2024-07-09 | 7.715 | 1,432,394 | +9,230 | 0.01% | 11,050,242 |
| 2024-07-10 | 2024-07-08 | 7.736 | 1,423,164 | -85,833 | 0.01% | 11,009,877 |
| 2024-07-09 | 2024-07-05 | 7.899 | 1,508,997 | +3,692 | 0.01% | 11,919,148 |
| 2024-07-08 | 2024-07-04 | 7.910 | 1,505,305 | -64,606 | 0.01% | 11,906,296 |
| 2024-07-05 | 2024-07-03 | 7.866 | 1,569,911 | -7,383 | 0.01% | 12,349,261 |
| 2024-07-04 | 2024-07-02 | 7.736 | 1,577,294 | +7,383 | 0.01% | 12,202,257 |
| 2024-07-03 | 2024-06-28 | 7.693 | 1,569,911 | -9,229 | 0.01% | 12,077,101 |
| 2024-07-02 | 2024-06-27 | 7.530 | 1,579,140 | +11,998 | 0.01% | 11,891,448 |
| 2024-06-28 | 2024-06-26 | 8.610 | 1,567,142 | -13,844 | 0.01% | 13,492,386 |
| 2024-06-27 | 2024-06-25 | 8.621 | 1,580,986 | +77,688 | 0.01% | 13,629,581 |
| 2024-06-25 | 2024-06-21 | 8.530 | 1,503,298 | +64,101 | 0.01% | 12,822,878 |
| 2024-06-24 | 2024-06-20 | 8.689 | 1,439,197 | -62,345 | 0.01% | 12,505,567 |
| 2024-06-21 | 2024-06-19 | 8.735 | 1,501,542 | -1,756 | 0.01% | 13,115,699 |
| 2024-06-20 | 2024-06-18 | 8.462 | 1,503,298 | +103,615 | 0.01% | 12,720,158 |
| 2024-06-18 | 2024-06-14 | 8.587 | 1,399,683 | +54,442 | 0.01% | 12,018,759 |
| 2024-06-17 | 2024-06-13 | 8.701 | 1,345,241 | +4,390 | 0.01% | 11,704,478 |
| 2024-06-14 | 2024-06-12 | 8.678 | 1,340,851 | +150,154 | 0.01% | 11,635,742 |
| 2024-06-13 | 2024-06-11 | 8.894 | 1,190,697 | +47,418 | 0.00% | 10,590,364 |
| 2024-06-12 | 2024-06-07 | 9.145 | 1,143,279 | +197,571 | 0.00% | 10,455,056 |
| 2024-06-11 | 2024-06-06 | 9.190 | 945,708 | +6,147 | 0.00% | 8,691,389 |
| 2024-06-07 | 2024-06-05 | 9.259 | 939,561 | +878 | 0.00% | 8,699,096 |
| 2024-06-06 | 2024-06-04 | 9.281 | 938,683 | -4,391 | 0.00% | 8,712,347 |
| 2024-06-05 | 2024-06-03 | 9.225 | 943,074 | +30,734 | 0.00% | 8,699,402 |
| 2024-06-03 | 2024-05-30 | 9.088 | 912,340 | +4,390 | 0.00% | 8,291,216 |
| 2024-05-31 | 2024-05-29 | 9.225 | 907,950 | +21,074 | 0.00% | 8,375,400 |
| 2024-05-30 | 2024-05-28 | 9.543 | 886,876 | -17,562 | 0.00% | 8,463,803 |
| 2024-05-29 | 2024-05-27 | 9.543 | 904,438 | -8,781 | 0.00% | 8,631,404 |
| 2024-05-28 | 2024-05-24 | 9.441 | 913,219 | -36,880 | 0.00% | 8,621,604 |
| 2024-05-27 | 2024-05-23 | 9.703 | 950,099 | -26,342 | 0.00% | 9,218,644 |
| 2024-05-24 | 2024-05-22 | 9.805 | 976,441 | -38,637 | 0.00% | 9,574,316 |
| 2024-05-23 | 2024-05-21 | 9.794 | 1,015,078 | -8,781 | 0.00% | 9,941,604 |
| 2024-05-22 | 2024-05-20 | 9.919 | 1,023,859 | -172,984 | 0.00% | 10,155,865 |
| 2024-05-21 | 2024-05-17 | 9.737 | 1,196,843 | +32,489 | 0.00% | 11,653,648 |
| 2024-05-17 | 2024-05-14 | 9.407 | 1,164,354 | -35,123 | 0.00% | 10,952,763 |
| 2024-05-16 | 2024-05-13 | 9.532 | 1,199,477 | -7,903 | 0.00% | 11,433,416 |
| 2024-05-14 | 2024-05-10 | 9.361 | 1,207,380 | -144,886 | 0.00% | 11,302,497 |
| 2024-05-13 | 2024-05-09 | 8.837 | 1,352,266 | +7,903 | 0.01% | 11,950,400 |
| 2024-05-09 | 2024-05-07 | 8.803 | 1,344,363 | -8,781 | 0.01% | 11,834,629 |
| 2024-05-08 | 2024-05-06 | 8.758 | 1,353,144 | -16,684 | 0.01% | 11,850,290 |
| 2024-05-06 | 2024-05-02 | 8.632 | 1,369,828 | -39,514 | 0.01% | 11,824,801 |
| 2024-05-02 | 2024-04-29 | 8.632 | 1,409,342 | +35,124 | 0.01% | 12,165,899 |
| 2024-04-30 | 2024-04-26 | 8.541 | 1,374,218 | -3,513 | 0.01% | 11,737,497 |
| 2024-04-29 | 2024-04-25 | 8.439 | 1,377,731 | -5,268 | 0.01% | 11,626,292 |
| 2024-04-26 | 2024-04-24 | 8.325 | 1,382,999 | -169,473 | 0.01% | 11,513,248 |
| 2024-04-25 | 2024-04-23 | 8.143 | 1,552,472 | -4,390 | 0.01% | 12,641,204 |
| 2024-04-23 | 2024-04-19 | 7.892 | 1,556,862 | +8,781 | 0.01% | 12,286,890 |
| 2024-04-22 | 2024-04-18 | 7.972 | 1,548,081 | +11,415 | 0.01% | 12,340,999 |
| 2024-04-19 | 2024-04-17 | 7.824 | 1,536,666 | +878 | 0.01% | 12,022,501 |
| 2024-04-18 | 2024-04-16 | 7.767 | 1,535,788 | +272,210 | 0.01% | 11,928,182 |
| 2024-04-16 | 2024-04-12 | 7.972 | 1,263,578 | +88,687 | 0.00% | 10,072,997 |
| 2024-04-15 | 2024-04-11 | 8.211 | 1,174,891 | +96,591 | 0.00% | 9,646,982 |
| 2024-04-11 | 2024-04-09 | 8.211 | 1,078,300 | +16,683 | 0.00% | 8,853,877 |
| 2024-04-10 | 2024-04-08 | 8.177 | 1,061,617 | +49,174 | 0.00% | 8,680,623 |
| 2024-04-09 | 2024-04-05 | 8.234 | 1,012,443 | -878 | 0.00% | 8,336,188 |
| 2024-04-08 | 2024-04-03 | 8.279 | 1,013,321 | +83,419 | 0.00% | 8,389,577 |
| 2024-04-05 | 2024-04-02 | 8.871 | 929,902 | -7,025 | 0.00% | 8,249,607 |
| 2024-04-03 | 2024-03-28 | 8.564 | 936,927 | +3,512 | 0.00% | 8,023,839 |
| 2024-04-02 | 2024-03-27 | 8.632 | 933,415 | +702,476 | 0.00% | 8,057,542 |
| 2024-03-28 | 2024-03-26 | 9.225 | 230,939 | -4,390 | 0.00% | 2,130,301 |
| 2024-03-27 | 2024-03-25 | 9.076 | 235,329 | +2,634 | 0.00% | 2,135,956 |
| 2024-03-20 | 2024-03-18 | 9.213 | 232,695 | +7,903 | 0.00% | 2,143,849 |
| 2024-03-12 | 2024-03-08 | 9.088 | 224,792 | +8,781 | 0.00% | 2,042,878 |
| 2024-03-01 | 2024-02-28 | 9.042 | 216,011 | -878 | 0.00% | 1,953,237 |
| 2024-02-29 | 2024-02-27 | 9.270 | 216,889 | +878 | 0.00% | 2,010,576 |
| 2024-02-28 | 2024-02-26 | 9.259 | 216,011 | +1,756 | 0.00% | 1,999,977 |
| 2024-02-23 | 2024-02-21 | 9.270 | 214,255 | -12,293 | 0.00% | 1,986,159 |
| 2024-01-26 | 2024-01-24 | 8.245 | 226,548 | +3,512 | 0.00% | 1,867,916 |
| 2024-01-25 | 2024-01-23 | 7.949 | 223,036 | +8,781 | 0.00% | 1,772,919 |
| 2024-01-19 | 2024-01-17 | 7.847 | 214,255 | +878 | 0.00% | 1,681,159 |
| 2024-01-15 | 2024-01-11 | 8.530 | 213,377 | +1,756 | 0.00% | 1,820,070 |
| 2023-12-22 | 2023-12-20 | 8.450 | 211,621 | -79,028 | 0.00% | 1,788,221 |
| 2023-12-20 | 2023-12-18 | 8.416 | 290,649 | +79,028 | 0.00% | 2,446,087 |
| 2023-12-19 | 2023-12-15 | 8.723 | 211,621 | -87,809 | 0.00% | 1,846,061 |
| 2023-12-08 | 2023-12-06 | 8.291 | 299,430 | +87,809 | 0.00% | 2,482,477 |
| 2023-12-07 | 2023-12-05 | 8.165 | 211,621 | -10,537 | 0.00% | 1,727,971 |
| 2023-12-06 | 2023-12-04 | 8.279 | 222,158 | +6,147 | 0.00% | 1,839,310 |
| 2023-11-23 | 2023-11-21 | 8.541 | 216,011 | +878 | 0.00% | 1,844,997 |
| 2023-11-21 | 2023-11-17 | 8.006 | 215,133 | +878 | 0.00% | 1,722,348 |
| 2023-11-15 | 2023-11-13 | 7.835 | 214,255 | +878 | 0.00% | 1,678,719 |
| 2023-11-14 | 2023-11-10 | 7.573 | 213,377 | +878 | 0.00% | 1,615,950 |
| 2023-11-09 | 2023-11-07 | 7.744 | 212,499 | +878 | 0.00% | 1,645,600 |
| 2023-09-22 | 2023-09-20 | 8.719 | 211,621 | +5,688 | 0.00% | 1,845,044 |
| 2023-09-21 | 2023-09-19 | 8.882 | 205,933 | -854 | 0.00% | 1,829,193 |
| 2023-09-15 | 2023-09-13 | 8.719 | 206,787 | -855 | 0.00% | 1,802,898 |
| 2023-09-06 | 2023-09-04 | 9.456 | 207,642 | -21,362 | 0.00% | 1,963,443 |
| 2023-08-31 | 2023-08-29 | 9.292 | 229,004 | +22,217 | 0.00% | 2,127,920 |
| 2023-08-15 | 2023-08-11 | 9.561 | 206,787 | +1,709 | 0.00% | 1,977,138 |
| 2023-08-14 | 2023-08-10 | 9.725 | 205,078 | +11,108 | 0.00% | 1,994,398 |
| 2023-08-02 | 2023-07-31 | 10.252 | 193,970 | -20,508 | 0.00% | 1,988,522 |
| 2023-08-01 | 2023-07-28 | 10.135 | 214,478 | +20,508 | 0.00% | 2,173,664 |
| 2023-07-18 | 2023-07-13 | 10.193 | 193,970 | -8,545 | 0.00% | 1,977,172 |
| 2023-07-07 | 2023-07-05 | 10.743 | 202,515 | +855 | 0.00% | 2,175,663 |
| 2023-07-06 | 2023-07-04 | 11.094 | 201,660 | +854 | 0.00% | 2,237,277 |
| 2023-06-28 | 2023-06-26 | 10.755 | 200,806 | +855 | 0.00% | 2,159,653 |
| 2023-06-26 | 2023-06-21 | 12.181 | 199,951 | +9,192 | 0.00% | 2,435,589 |
| 2023-06-14 | 2023-06-12 | 12.009 | 190,759 | -5,706 | 0.00% | 2,290,862 |
| 2023-06-02 | 2023-05-31 | 11.089 | 196,465 | -4,076 | 0.00% | 2,178,637 |
| 2023-05-24 | 2023-05-22 | 12.610 | 200,541 | -7,337 | 0.00% | 2,528,876 |
| 2023-05-22 | 2023-05-18 | 12.512 | 207,878 | +7,337 | 0.00% | 2,600,998 |
| 2023-05-17 | 2023-05-15 | 12.488 | 200,541 | +4,076 | 0.00% | 2,504,276 |
| 2023-05-11 | 2023-05-09 | 12.757 | 196,465 | -815 | 0.00% | 2,506,397 |
| 2023-05-09 | 2023-05-05 | 12.708 | 197,280 | -8,153 | 0.00% | 2,507,114 |
| 2023-05-04 | 2023-05-02 | 12.267 | 205,433 | +1,631 | 0.00% | 2,520,005 |
| 2023-04-21 | 2023-04-19 | 11.813 | 203,802 | -1,631 | 0.00% | 2,407,498 |
| 2023-04-19 | 2023-04-17 | 11.874 | 205,433 | +1,631 | 0.00% | 2,439,365 |
| 2023-04-14 | 2023-04-12 | 11.506 | 203,802 | -815 | 0.00% | 2,344,998 |
| 2023-04-13 | 2023-04-11 | 11.445 | 204,617 | +815 | 0.00% | 2,341,826 |
| 2023-03-21 | 2023-03-17 | 11.138 | 203,802 | -8,152 | 0.00% | 2,269,998 |
| 2023-02-08 | 2023-02-06 | 11.016 | 211,954 | -815 | 0.00% | 2,334,797 |
| 2023-02-06 | 2023-02-02 | 11.298 | 212,769 | +2,445 | 0.00% | 2,403,805 |
| 2023-01-30 | 2023-01-26 | 11.298 | 210,324 | -815 | 0.00% | 2,376,182 |
| 2023-01-18 | 2023-01-16 | 10.942 | 211,139 | -1,630 | 0.00% | 2,310,280 |
| 2023-01-16 | 2023-01-12 | 10.819 | 212,769 | -4,076 | 0.00% | 2,302,015 |
| 2023-01-13 | 2023-01-11 | 10.439 | 216,845 | -816 | 0.00% | 2,263,655 |
| 2023-01-11 | 2023-01-09 | 10.304 | 217,661 | -815 | 0.00% | 2,242,803 |
| 2023-01-06 | 2023-01-04 | 10.267 | 218,476 | -5,706 | 0.00% | 2,243,161 |
| 2023-01-05 | 2023-01-03 | 10.096 | 224,182 | +5,706 | 0.00% | 2,263,246 |
| 2022-12-30 | 2022-12-28 | 10.071 | 218,476 | -815 | 0.00% | 2,200,281 |
| 2022-12-22 | 2022-12-20 | 9.642 | 219,291 | -815 | 0.00% | 2,114,339 |
| 2022-12-19 | 2022-12-15 | 9.679 | 220,106 | +1,630 | 0.00% | 2,130,297 |
| 2022-12-14 | 2022-12-12 | 9.593 | 218,476 | +1,631 | 0.00% | 2,095,761 |
| 2022-12-12 | 2022-12-08 | 9.445 | 216,845 | +815 | 0.00% | 2,048,195 |
| 2022-12-09 | 2022-12-07 | 9.445 | 216,030 | -815 | 0.00% | 2,040,497 |
| 2022-12-08 | 2022-12-06 | 9.593 | 216,845 | +815 | 0.00% | 2,080,115 |
| 2022-12-01 | 2022-11-29 | 9.556 | 216,030 | -2,446 | 0.00% | 2,064,347 |
| 2022-11-25 | 2022-11-23 | 9.531 | 218,476 | +2,446 | 0.00% | 2,082,361 |
| 2022-11-22 | 2022-11-18 | 9.200 | 216,030 | +24,456 | 0.00% | 1,987,497 |
| 2022-11-16 | 2022-11-14 | 9.421 | 191,574 | -2,446 | 0.00% | 1,804,800 |
| 2022-11-09 | 2022-11-07 | 9.126 | 194,020 | -1,630 | 0.00% | 1,770,723 |
| 2022-11-08 | 2022-11-04 | 8.893 | 195,650 | +815 | 0.00% | 1,739,999 |
| 2022-10-31 | 2022-10-27 | 9.090 | 194,835 | -2,445 | 0.00% | 1,770,991 |
| 2022-10-27 | 2022-10-25 | 9.335 | 197,280 | +3,260 | 0.00% | 1,841,616 |
| 2022-10-26 | 2022-10-24 | 8.967 | 194,020 | -122,281 | 0.00% | 1,739,783 |
| 2022-10-24 | 2022-10-20 | 9.016 | 316,301 | +40,760 | 0.00% | 2,851,801 |
| 2022-10-13 | 2022-10-11 | 9.028 | 275,541 | -5,706 | 0.00% | 2,487,684 |
| 2022-10-11 | 2022-10-07 | 9.249 | 281,247 | -32,608 | 0.00% | 2,601,300 |
| 2022-10-07 | 2022-10-05 | 9.286 | 313,855 | -40,761 | 0.00% | 2,914,447 |
| 2022-09-30 | 2022-09-28 | 9.041 | 354,616 | +81,521 | 0.00% | 3,205,952 |
| 2022-09-21 | 2022-09-19 | 10.050 | 273,095 | +6,760 | 0.00% | 2,744,587 |
| 2022-09-09 | 2022-09-07 | 10.251 | 266,335 | -23,851 | 0.00% | 2,730,249 |
| 2022-09-01 | 2022-08-30 | 10.289 | 290,186 | +23,851 | 0.00% | 2,985,700 |
| 2022-08-30 | 2022-08-26 | 10.327 | 266,335 | +3,180 | 0.00% | 2,750,349 |
| 2022-08-10 | 2022-08-08 | 10.666 | 263,155 | -795 | 0.00% | 2,806,880 |
| 2022-07-28 | 2022-07-26 | 10.540 | 263,950 | -1,590 | 0.00% | 2,782,160 |
| 2022-07-27 | 2022-07-25 | 10.364 | 265,540 | +1,590 | 0.00% | 2,752,159 |
| 2022-07-21 | 2022-07-19 | 10.503 | 263,950 | -40,547 | 0.00% | 2,772,200 |
| 2022-07-12 | 2022-07-08 | 10.427 | 304,497 | -795 | 0.00% | 3,175,075 |
| 2022-06-20 | 2022-06-16 | 9.647 | 305,292 | -795 | 0.00% | 2,945,284 |
| 2022-06-17 | 2022-06-15 | 11.423 | 306,087 | -1,590 | 0.00% | 3,496,394 |
| 2022-06-16 | 2022-06-14 | 11.303 | 307,677 | +19,326 | 0.00% | 3,477,777 |
| 2022-06-14 | 2022-06-10 | 11.489 | 288,351 | +753 | 0.00% | 3,312,948 |
| 2022-06-01 | 2022-05-30 | 11.901 | 287,598 | -753 | 0.00% | 3,422,717 |
| 2022-05-30 | 2022-05-26 | 11.449 | 288,351 | -15,058 | 0.00% | 3,301,458 |
| 2022-05-27 | 2022-05-25 | 11.503 | 303,409 | +10,541 | 0.00% | 3,489,984 |
| 2022-05-26 | 2022-05-24 | 11.370 | 292,868 | -2,259 | 0.00% | 3,329,835 |
| 2022-05-25 | 2022-05-23 | 11.343 | 295,127 | +1,506 | 0.00% | 3,347,680 |
| 2022-05-24 | 2022-05-20 | 11.343 | 293,621 | +4,517 | 0.00% | 3,330,597 |
| 2022-05-18 | 2022-05-16 | 10.865 | 289,104 | -2,259 | 0.00% | 3,141,120 |
| 2022-05-17 | 2022-05-13 | 10.785 | 291,363 | -753 | 0.00% | 3,142,444 |
| 2022-05-16 | 2022-05-12 | 10.639 | 292,116 | +3,012 | 0.00% | 3,107,885 |
| 2022-05-13 | 2022-05-11 | 10.613 | 289,104 | -6,023 | 0.00% | 3,068,160 |
| 2022-05-12 | 2022-05-10 | 10.639 | 295,127 | +1,506 | 0.00% | 3,139,920 |
| 2022-05-11 | 2022-05-06 | 10.679 | 293,621 | +4,517 | 0.00% | 3,135,597 |
| 2022-04-27 | 2022-04-25 | 10.772 | 289,104 | -6,776 | 0.00% | 3,114,240 |
| 2022-04-26 | 2022-04-22 | 11.449 | 295,880 | -3,764 | 0.00% | 3,387,661 |
| 2022-04-22 | 2022-04-20 | 11.436 | 299,644 | +3,764 | 0.00% | 3,426,777 |
| 2022-04-20 | 2022-04-14 | 11.582 | 295,880 | -4,517 | 0.00% | 3,426,961 |
| 2022-04-19 | 2022-04-13 | 11.596 | 300,397 | +4,517 | 0.00% | 3,483,268 |
| 2022-04-14 | 2022-04-12 | 11.317 | 295,880 | -4,517 | 0.00% | 3,348,361 |
| 2022-04-12 | 2022-04-08 | 11.516 | 300,397 | +8,281 | 0.00% | 3,459,328 |
| 2022-04-11 | 2022-04-07 | 11.449 | 292,116 | +1,506 | 0.00% | 3,344,565 |
| 2022-04-08 | 2022-04-06 | 11.689 | 290,610 | -43,667 | 0.00% | 3,396,803 |
| 2022-04-07 | 2022-04-04 | 11.848 | 334,277 | +6,023 | 0.00% | 3,960,486 |
| 2022-04-04 | 2022-03-31 | 11.569 | 328,254 | +753 | 0.00% | 3,797,565 |
| 2022-03-29 | 2022-03-25 | 11.556 | 327,501 | +43,667 | 0.00% | 3,784,504 |
| 2022-03-22 | 2022-03-18 | 11.542 | 283,834 | -3,764 | 0.00% | 3,276,131 |
| 2022-03-21 | 2022-03-17 | 11.423 | 287,598 | +3,764 | 0.00% | 3,285,197 |
| 2022-03-18 | 2022-03-16 | 10.772 | 283,834 | +753 | 0.00% | 3,057,471 |
| 2022-03-17 | 2022-03-15 | 10.892 | 283,081 | -3,012 | 0.00% | 3,083,200 |
| 2022-03-16 | 2022-03-14 | 11.556 | 286,093 | -23,339 | 0.00% | 3,306,005 |
| 2022-03-15 | 2022-03-11 | 11.383 | 309,432 | +11,293 | 0.00% | 3,522,274 |
| 2022-03-10 | 2022-03-08 | 11.449 | 298,139 | -37,643 | 0.00% | 3,413,525 |
| 2022-03-01 | 2022-02-25 | 11.768 | 335,782 | +753 | 0.00% | 3,951,557 |
| 2022-02-25 | 2022-02-23 | 12.220 | 335,029 | -6,023 | 0.00% | 4,093,995 |
| 2022-02-15 | 2022-02-11 | 11.914 | 341,052 | -13,552 | 0.00% | 4,063,405 |
| 2022-02-14 | 2022-02-10 | 11.821 | 354,604 | +3,011 | 0.00% | 4,191,898 |
| 2022-02-11 | 2022-02-09 | 11.635 | 351,593 | +82,064 | 0.00% | 4,090,924 |
| 2022-02-10 | 2022-02-08 | 11.689 | 269,529 | -3,012 | 0.00% | 3,150,397 |
| 2022-02-09 | 2022-02-07 | 11.689 | 272,541 | +9,035 | 0.00% | 3,185,603 |
| 2022-01-17 | 2022-01-13 | 11.330 | 263,506 | -15,058 | 0.00% | 2,985,497 |
| 2022-01-12 | 2022-01-10 | 10.985 | 278,564 | -22,586 | 0.00% | 3,059,902 |
| 2022-01-10 | 2022-01-06 | 10.945 | 301,150 | -4,517 | 0.00% | 3,296,000 |
| 2022-01-07 | 2022-01-05 | 10.825 | 305,667 | +4,517 | 0.00% | 3,308,897 |
| 2022-01-06 | 2022-01-04 | 10.666 | 301,150 | -4,517 | 0.00% | 3,212,000 |
| 2022-01-03 | 2021-12-29 | 10.467 | 305,667 | -1,506 | 0.00% | 3,199,277 |
| 2021-12-30 | 2021-12-28 | 10.573 | 307,173 | -23,339 | 0.00% | 3,247,680 |
| 2021-12-22 | 2021-12-20 | 10.201 | 330,512 | +753 | 0.00% | 3,371,518 |
| 2021-12-15 | 2021-12-13 | 10.121 | 329,759 | -753 | 0.00% | 3,337,557 |
| 2021-12-06 | 2021-12-02 | 9.696 | 330,512 | -7,529 | 0.00% | 3,204,698 |
| 2021-12-02 | 2021-11-30 | 9.351 | 338,041 | +753 | 0.00% | 3,160,961 |
| 2021-12-01 | 2021-11-29 | 9.510 | 337,288 | +753 | 0.00% | 3,207,680 |
| 2021-11-25 | 2021-11-23 | 9.776 | 336,535 | +1,506 | 0.00% | 3,289,918 |
| 2021-11-15 | 2021-11-11 | 9.842 | 335,029 | -3,012 | 0.00% | 3,297,446 |
| 2021-11-05 | 2021-11-03 | 9.537 | 338,041 | +11,293 | 0.00% | 3,223,821 |
| 2021-10-26 | 2021-10-22 | 10.599 | 326,748 | -37,644 | 0.00% | 3,463,322 |
| 2021-10-22 | 2021-10-20 | 10.799 | 364,392 | -15,057 | 0.00% | 3,934,925 |
| 2021-10-21 | 2021-10-19 | 10.706 | 379,449 | -4,517 | 0.00% | 4,062,240 |
| 2021-10-19 | 2021-10-15 | 10.652 | 383,966 | +57,971 | 0.00% | 4,090,197 |
| 2021-10-11 | 2021-10-07 | 10.759 | 325,995 | -1,506 | 0.00% | 3,507,301 |
| 2021-10-08 | 2021-10-06 | 10.692 | 327,501 | -18,069 | 0.00% | 3,501,754 |
| 2021-10-07 | 2021-10-05 | 11.011 | 345,570 | -9,787 | 0.00% | 3,805,114 |
| 2021-10-06 | 2021-10-04 | 10.759 | 355,357 | +14,305 | 0.00% | 3,823,200 |
| 2021-10-05 | 2021-09-30 | 11.024 | 341,052 | +19,574 | 0.00% | 3,759,896 |
| 2021-09-30 | 2021-09-28 | 11.317 | 321,478 | +7,529 | 0.00% | 3,638,044 |
| 2021-09-29 | 2021-09-27 | 11.423 | 313,949 | +15,058 | 0.00% | 3,586,201 |
| 2021-09-28 | 2021-09-24 | 11.569 | 298,891 | +4,517 | 0.00% | 3,457,865 |
| 2021-09-21 | 2021-09-17 | 12.525 | 294,374 | -1,506 | 0.00% | 3,687,128 |
| 2021-09-16 | 2021-09-14 | 12.911 | 295,880 | -14,305 | 0.00% | 3,819,961 |
| 2021-09-13 | 2021-09-09 | 13.337 | 310,185 | +18,020 | 0.00% | 4,136,990 |
| 2021-09-08 | 2021-09-06 | 13.256 | 292,165 | -6,674 | 0.00% | 3,873,014 |
| 2021-09-07 | 2021-09-03 | 13.539 | 298,839 | +25,954 | 0.00% | 4,046,117 |
| 2021-09-03 | 2021-09-01 | 12.973 | 272,885 | +50,424 | 0.00% | 3,540,154 |
| 2021-09-02 | 2021-08-31 | 13.054 | 222,461 | -53,391 | 0.00% | 2,904,000 |
| 2021-09-01 | 2021-08-30 | 12.474 | 275,852 | +2,967 | 0.00% | 3,441,005 |
| 2021-08-27 | 2021-08-25 | 11.584 | 272,885 | -5,191 | 0.00% | 3,161,115 |
| 2021-08-24 | 2021-08-20 | 11.099 | 278,076 | -8,899 | 0.00% | 3,086,248 |
| 2021-08-23 | 2021-08-19 | 11.072 | 286,975 | -741 | 0.00% | 3,177,274 |
| 2021-08-17 | 2021-08-13 | 11.260 | 287,716 | -40,043 | 0.00% | 3,239,798 |
| 2021-08-10 | 2021-08-06 | 11.220 | 327,759 | +5,932 | 0.00% | 3,677,438 |
| 2021-08-09 | 2021-08-05 | 11.274 | 321,827 | +742 | 0.00% | 3,628,241 |
| 2021-08-05 | 2021-08-03 | 11.085 | 321,085 | +6,673 | 0.00% | 3,559,256 |
| 2021-08-04 | 2021-08-02 | 11.301 | 314,412 | -95,658 | 0.00% | 3,553,125 |
| 2021-08-03 | 2021-07-30 | 11.328 | 410,070 | +14,831 | 0.00% | 4,645,203 |
| 2021-08-02 | 2021-07-29 | 11.382 | 395,239 | -7,415 | 0.00% | 4,498,520 |
| 2021-07-29 | 2021-07-27 | 11.085 | 402,654 | -20,763 | 0.00% | 4,463,456 |
| 2021-07-22 | 2021-07-20 | 10.775 | 423,417 | +140,150 | 0.00% | 4,562,286 |
| 2021-07-19 | 2021-07-15 | 11.153 | 283,267 | +1,483 | 0.00% | 3,159,140 |
| 2021-07-15 | 2021-07-13 | 11.247 | 281,784 | +4,449 | 0.00% | 3,169,201 |
| 2021-07-13 | 2021-07-09 | 11.099 | 277,335 | +1,483 | 0.00% | 3,078,023 |
| 2021-07-06 | 2021-07-02 | 11.328 | 275,852 | +2,225 | 0.00% | 3,124,804 |
| 2021-06-29 | 2021-06-25 | 11.341 | 273,627 | +2,966 | 0.00% | 3,103,290 |
| 2021-06-23 | 2021-06-21 | 11.018 | 270,661 | -22,246 | 0.00% | 2,982,052 |
| 2021-06-15 | 2021-06-10 | 12.778 | 292,907 | +5,932 | 0.00% | 3,742,760 |
| 2021-06-11 | 2021-06-09 | 12.933 | 286,975 | +12,277 | 0.00% | 3,711,433 |
| 2021-06-10 | 2021-06-08 | 12.848 | 274,698 | +7,808 | 0.00% | 3,529,436 |
| 2021-06-08 | 2021-06-04 | 13.003 | 266,890 | -7,099 | 0.00% | 3,470,475 |
| 2021-06-04 | 2021-06-02 | 12.482 | 273,989 | -112,860 | 0.00% | 3,419,966 |
| 2021-06-03 | 2021-06-01 | 12.524 | 386,849 | -11,357 | 0.00% | 4,845,049 |
| 2021-06-02 | 2021-05-31 | 12.637 | 398,206 | -1,420 | 0.00% | 5,032,168 |
| 2021-06-01 | 2021-05-28 | 12.848 | 399,626 | +61,754 | 0.00% | 5,134,563 |
| 2021-05-31 | 2021-05-27 | 12.398 | 337,872 | +70,982 | 0.00% | 4,188,802 |
| 2021-05-28 | 2021-05-26 | 12.327 | 266,890 | +132,735 | 0.00% | 3,289,995 |
| 2021-05-27 | 2021-05-25 | 12.341 | 134,155 | -7,098 | 0.00% | 1,655,640 |
| 2021-05-26 | 2021-05-24 | 12.341 | 141,253 | +21,294 | 0.00% | 1,743,238 |
| 2021-05-21 | 2021-05-18 | 12.538 | 119,959 | -7,098 | 0.00% | 1,504,104 |
| 2021-05-20 | 2021-05-17 | 12.158 | 127,057 | +49,687 | 0.00% | 1,544,772 |
| 2021-05-18 | 2021-05-14 | 12.200 | 77,370 | -97,954 | 0.00% | 943,942 |
| 2021-05-17 | 2021-05-13 | 12.158 | 175,324 | +9,227 | 0.00% | 2,131,607 |
| 2021-05-14 | 2021-05-12 | 12.285 | 166,097 | -415,241 | 0.00% | 2,040,484 |
| 2021-05-13 | 2021-05-11 | 12.581 | 581,338 | +87,307 | 0.00% | 7,313,665 |
| 2021-05-12 | 2021-05-10 | 12.919 | 494,031 | -4,969 | 0.00% | 6,382,318 |
| 2021-05-11 | 2021-05-07 | 12.384 | 499,000 | +5,679 | 0.00% | 6,179,372 |
| 2021-05-07 | 2021-05-05 | 11.862 | 493,321 | -1,420 | 0.00% | 5,851,896 |
| 2021-05-04 | 2021-04-30 | 11.524 | 494,741 | -2,839 | 0.00% | 5,701,461 |
| 2021-04-26 | 2021-04-22 | 11.073 | 497,580 | -14,197 | 0.00% | 5,509,858 |
| 2021-04-23 | 2021-04-21 | 11.045 | 511,777 | -236,368 | 0.00% | 5,652,645 |
| 2021-04-21 | 2021-04-19 | 11.285 | 748,145 | +7,098 | 0.00% | 8,442,542 |
| 2021-04-19 | 2021-04-15 | 11.101 | 741,047 | -710 | 0.00% | 8,226,723 |
| 2021-04-16 | 2021-04-14 | 11.116 | 741,757 | +710 | 0.00% | 8,245,055 |
| 2021-04-15 | 2021-04-13 | 10.890 | 741,047 | +19,875 | 0.00% | 8,070,123 |
| 2021-04-13 | 2021-04-09 | 10.552 | 721,172 | -710 | 0.00% | 7,609,841 |
| 2021-04-12 | 2021-04-08 | 10.580 | 721,882 | +10,648 | 0.00% | 7,637,673 |
| 2021-04-08 | 2021-04-01 | 10.383 | 711,234 | +144,092 | 0.00% | 7,384,735 |
| 2021-04-07 | 2021-03-31 | 10.369 | 567,142 | +61,044 | 0.00% | 5,880,639 |
| 2021-04-01 | 2021-03-30 | 10.143 | 506,098 | -12,067 | 0.00% | 5,133,600 |
| 2021-03-31 | 2021-03-29 | 9.735 | 518,165 | -12,067 | 0.00% | 5,044,302 |
| 2021-03-29 | 2021-03-25 | 9.312 | 530,232 | -1,419 | 0.00% | 4,937,673 |
| 2021-03-26 | 2021-03-24 | 9.326 | 531,651 | -3,549 | 0.00% | 4,958,377 |
| 2021-03-25 | 2021-03-23 | 9.340 | 535,200 | +8,517 | 0.00% | 4,999,016 |
| 2021-03-23 | 2021-03-19 | 9.411 | 526,683 | +2,130 | 0.00% | 4,956,564 |
| 2021-03-22 | 2021-03-18 | 9.538 | 524,553 | +4,259 | 0.00% | 5,003,028 |
| 2021-03-18 | 2021-03-16 | 9.552 | 520,294 | -9,228 | 0.00% | 4,969,737 |
| 2021-03-16 | 2021-03-12 | 9.383 | 529,522 | -4,969 | 0.00% | 4,968,361 |
| 2021-03-15 | 2021-03-11 | 9.481 | 534,491 | +65,303 | 0.00% | 5,067,694 |
| 2021-03-12 | 2021-03-10 | 9.608 | 469,188 | -6,388 | 0.00% | 4,508,024 |
| 2021-03-11 | 2021-03-09 | 9.552 | 475,576 | -22,004 | 0.00% | 4,542,600 |
| 2021-03-10 | 2021-03-08 | 9.397 | 497,580 | -43,299 | 0.00% | 4,675,668 |
| 2021-03-09 | 2021-03-05 | 9.256 | 540,879 | +8,518 | 0.00% | 5,006,341 |
| 2021-03-08 | 2021-03-04 | 9.312 | 532,361 | -16,326 | 0.00% | 4,957,499 |
| 2021-03-05 | 2021-03-03 | 9.397 | 548,687 | -9,937 | 0.00% | 5,155,911 |
| 2021-03-03 | 2021-03-01 | 9.214 | 558,624 | +15,616 | 0.00% | 5,146,977 |
| 2021-03-02 | 2021-02-26 | 9.256 | 543,008 | -13,487 | 0.00% | 5,026,047 |
| 2021-03-01 | 2021-02-25 | 9.552 | 556,495 | +12,777 | 0.00% | 5,315,522 |
| 2021-02-26 | 2021-02-24 | 9.453 | 543,718 | -2,839 | 0.00% | 5,139,858 |
| 2021-02-25 | 2021-02-23 | 9.495 | 546,557 | -14,907 | 0.00% | 5,189,796 |
| 2021-02-24 | 2021-02-22 | 9.312 | 561,464 | -2,129 | 0.00% | 5,228,514 |
| 2021-02-23 | 2021-02-19 | 8.960 | 563,593 | -308,769 | 0.00% | 5,049,840 |
| 2021-02-22 | 2021-02-18 | 9.031 | 872,362 | +97,954 | 0.00% | 7,877,886 |
| 2021-02-19 | 2021-02-17 | 8.960 | 774,408 | +2,839 | 0.00% | 6,938,760 |
| 2021-02-16 | 2021-02-09 | 8.580 | 771,569 | -6,388 | 0.00% | 6,619,832 |
| 2021-02-10 | 2021-02-08 | 8.566 | 777,957 | +7,808 | 0.00% | 6,663,679 |
| 2021-02-08 | 2021-02-04 | 8.523 | 770,149 | -21,295 | 0.00% | 6,564,249 |
| 2021-02-02 | 2021-01-29 | 8.537 | 791,444 | +710 | 0.00% | 6,756,904 |
| 2021-02-01 | 2021-01-28 | 8.721 | 790,734 | -13,486 | 0.00% | 6,895,662 |
| 2021-01-29 | 2021-01-27 | 8.833 | 804,220 | +7,808 | 0.00% | 7,103,908 |
| 2021-01-28 | 2021-01-26 | 8.735 | 796,412 | -24,134 | 0.00% | 6,956,398 |
| 2021-01-27 | 2021-01-25 | 8.636 | 820,546 | -5,678 | 0.00% | 7,086,280 |
| 2021-01-26 | 2021-01-22 | 8.650 | 826,224 | -39,040 | 0.00% | 7,146,956 |
| 2021-01-25 | 2021-01-21 | 8.946 | 865,264 | -124,218 | 0.00% | 7,740,647 |
| 2021-01-22 | 2021-01-20 | 8.861 | 989,482 | -8,518 | 0.00% | 8,768,261 |
| 2021-01-21 | 2021-01-19 | 8.819 | 998,000 | +68,852 | 0.00% | 8,801,563 |
| 2021-01-19 | 2021-01-15 | 8.425 | 929,148 | +710 | 0.00% | 7,827,823 |
| 2021-01-18 | 2021-01-14 | 8.509 | 928,438 | +140,544 | 0.00% | 7,900,322 |
| 2021-01-15 | 2021-01-13 | 8.594 | 787,894 | +80,918 | 0.00% | 6,770,996 |
| 2021-01-14 | 2021-01-12 | 8.425 | 706,976 | +4,969 | 0.00% | 5,956,083 |
| 2021-01-13 | 2021-01-11 | 8.256 | 702,007 | +9,228 | 0.00% | 5,795,541 |
| 2021-01-12 | 2021-01-08 | 8.129 | 692,779 | +45,428 | 0.00% | 5,631,518 |
| 2021-01-11 | 2021-01-07 | 8.030 | 647,351 | -17,746 | 0.00% | 5,198,399 |
| 2021-01-08 | 2021-01-06 | 8.030 | 665,097 | +23,424 | 0.00% | 5,340,904 |
| 2021-01-07 | 2021-01-05 | 7.861 | 641,673 | -20,584 | 0.00% | 5,044,323 |
| 2021-01-06 | 2021-01-04 | 7.805 | 662,257 | -9,938 | 0.00% | 5,168,818 |
| 2020-12-30 | 2020-12-28 | 7.678 | 672,195 | +10,648 | 0.00% | 5,161,153 |
| 2020-12-29 | 2020-12-24 | 7.537 | 661,547 | -6,389 | 0.00% | 4,986,197 |
| 2020-12-28 | 2020-12-22 | 7.439 | 667,936 | +2,130 | 0.00% | 4,968,482 |
| 2020-12-23 | 2020-12-21 | 7.622 | 665,806 | +14,906 | 0.00% | 5,074,578 |
| 2020-12-22 | 2020-12-18 | 7.777 | 650,900 | +710 | 0.00% | 5,061,838 |
| 2020-12-21 | 2020-12-17 | 7.777 | 650,190 | +3,549 | 0.00% | 5,056,317 |
| 2020-12-16 | 2020-12-14 | 7.833 | 646,641 | +8,517 | 0.00% | 5,065,157 |
| 2020-12-15 | 2020-12-11 | 7.903 | 638,124 | +15,616 | 0.00% | 5,043,394 |
| 2020-12-14 | 2020-12-10 | 7.847 | 622,508 | +3,549 | 0.00% | 4,884,893 |
| 2020-12-11 | 2020-12-09 | 8.030 | 618,959 | -3,549 | 0.00% | 4,970,404 |
| 2020-12-10 | 2020-12-08 | 8.002 | 622,508 | +9,228 | 0.00% | 4,981,363 |
| 2020-12-09 | 2020-12-07 | 7.889 | 613,280 | +7,098 | 0.00% | 4,838,400 |
| 2020-12-08 | 2020-12-04 | 7.988 | 606,182 | +2,130 | 0.00% | 4,842,181 |
| 2020-12-07 | 2020-12-03 | 8.143 | 604,052 | +142,672 | 0.00% | 4,918,776 |
| 2020-12-03 | 2020-12-01 | 8.692 | 461,380 | -8,517 | 0.00% | 4,010,503 |
| 2020-12-02 | 2020-11-30 | 8.537 | 469,897 | -39,040 | 0.00% | 4,011,716 |
| 2020-12-01 | 2020-11-27 | 8.678 | 508,937 | +2,839 | 0.00% | 4,416,718 |
| 2020-11-30 | 2020-11-26 | 8.664 | 506,098 | +34,071 | 0.00% | 4,384,950 |
| 2020-11-27 | 2020-11-25 | 8.749 | 472,027 | +9,228 | 0.00% | 4,129,651 |
| 2020-11-23 | 2020-11-19 | 8.678 | 462,799 | +7,098 | 0.00% | 4,016,318 |
| 2020-11-18 | 2020-11-16 | 8.805 | 455,701 | -7,098 | 0.00% | 4,012,499 |
| 2020-11-17 | 2020-11-13 | 8.721 | 462,799 | +3,549 | 0.00% | 4,035,878 |
| 2020-11-16 | 2020-11-12 | 8.932 | 459,250 | +7,098 | 0.00% | 4,101,978 |
| 2020-11-12 | 2020-11-10 | 8.890 | 452,152 | +8,518 | 0.00% | 4,019,469 |
| 2020-11-11 | 2020-11-09 | 8.622 | 443,634 | -710 | 0.00% | 3,824,998 |
| 2020-11-10 | 2020-11-06 | 8.566 | 444,344 | -2,130 | 0.00% | 3,806,079 |
| 2020-11-09 | 2020-11-05 | 8.411 | 446,474 | -19,874 | 0.00% | 3,755,134 |
| 2020-11-06 | 2020-11-04 | 8.101 | 466,348 | +2,129 | 0.00% | 3,777,747 |
| 2020-11-05 | 2020-11-03 | 8.213 | 464,219 | -6,388 | 0.00% | 3,812,821 |
| 2020-11-04 | 2020-11-02 | 7.974 | 470,607 | +9,937 | 0.00% | 3,752,578 |
| 2020-10-30 | 2020-10-28 | 8.044 | 460,670 | +3,549 | 0.00% | 3,705,791 |
| 2020-10-29 | 2020-10-27 | 8.185 | 457,121 | -710 | 0.00% | 3,741,642 |
| 2020-10-28 | 2020-10-23 | 8.340 | 457,831 | +5,679 | 0.00% | 3,818,404 |
| 2020-10-27 | 2020-10-22 | 8.185 | 452,152 | +710 | 0.00% | 3,700,970 |
| 2020-10-20 | 2020-10-16 | 8.227 | 451,442 | -7,098 | 0.00% | 3,714,238 |
| 2020-10-19 | 2020-10-15 | 7.932 | 458,540 | +4,258 | 0.00% | 3,636,977 |
| 2020-10-15 | 2020-10-12 | 8.256 | 454,282 | -16,325 | 0.00% | 3,750,404 |
| 2020-10-12 | 2020-10-08 | 8.044 | 470,607 | -65,303 | 0.00% | 3,785,728 |
| 2020-10-09 | 2020-10-07 | 8.171 | 535,910 | +2,839 | 0.00% | 4,378,998 |
| 2020-10-08 | 2020-10-06 | 8.044 | 533,071 | +70,272 | 0.00% | 4,288,210 |
| 2020-10-07 | 2020-10-05 | 7.889 | 462,799 | +2,839 | 0.00% | 3,651,198 |
| 2020-10-05 | 2020-09-29 | 7.903 | 459,960 | +2,839 | 0.00% | 3,635,280 |
| 2020-09-30 | 2020-09-28 | 8.016 | 457,121 | +2,839 | 0.00% | 3,664,362 |
| 2020-09-29 | 2020-09-25 | 8.002 | 454,282 | +710 | 0.00% | 3,635,204 |
| 2020-09-28 | 2020-09-24 | 8.185 | 453,572 | +4,259 | 0.00% | 3,712,593 |
| 2020-09-25 | 2020-09-23 | 8.354 | 449,313 | +4,259 | 0.00% | 3,753,692 |
| 2020-09-24 | 2020-09-22 | 8.481 | 445,054 | +8,518 | 0.00% | 3,774,541 |
| 2020-09-22 | 2020-09-18 | 8.946 | 436,536 | +9,227 | 0.00% | 3,905,249 |
| 2020-09-21 | 2020-09-17 | 9.073 | 427,309 | +710 | 0.00% | 3,876,884 |
| 2020-09-17 | 2020-09-15 | 9.312 | 426,599 | +710 | 0.00% | 3,972,613 |
| 2020-09-16 | 2020-09-14 | 9.355 | 425,889 | +710 | 0.00% | 3,984,001 |
| 2020-09-14 | 2020-09-10 | 9.639 | 425,179 | +12,630 | 0.00% | 4,098,337 |
| 2020-08-17 | 2020-08-13 | 10.926 | 412,549 | +4,195 | 0.00% | 4,507,595 |
| 2020-08-13 | 2020-08-11 | 10.740 | 408,354 | +244,733 | 0.00% | 4,385,839 |
| 2020-08-12 | 2020-08-10 | 10.440 | 163,621 | +55,939 | 0.00% | 1,708,197 |
| 2020-07-24 | 2020-07-22 | 10.683 | 107,682 | +9,789 | 0.00% | 1,150,376 |
| 2020-07-14 | 2020-07-10 | 11.112 | 97,893 | +699 | 0.00% | 1,087,799 |
| 2020-07-13 | 2020-07-09 | 11.441 | 97,194 | +37,060 | 0.00% | 1,112,002 |
| 2020-07-09 | 2020-07-07 | 11.541 | 60,134 | -700 | 0.00% | 694,016 |
| 2020-06-29 | 2020-06-24 | 10.683 | 60,834 | +4,196 | 0.00% | 649,895 |
| 2020-06-26 | 2020-06-23 | 10.969 | 56,638 | -4,196 | 0.00% | 621,268 |
| 2020-06-24 | 2020-06-22 | 11.478 | 60,834 | +9,091 | 0.00% | 698,259 |
| 2020-06-23 | 2020-06-19 | 11.641 | 51,743 | -5,501 | 0.00% | 602,363 |
| 2020-06-22 | 2020-06-18 | 11.627 | 57,244 | +7,408 | 0.00% | 665,553 |
| 2020-06-19 | 2020-06-17 | 11.790 | 49,836 | +674 | 0.00% | 587,563 |
| 2020-06-18 | 2020-06-16 | 12.057 | 49,162 | +673 | 0.00% | 592,757 |
| 2020-06-11 | 2020-06-09 | 12.117 | 48,489 | -1,347 | 0.00% | 587,522 |
| 2020-06-04 | 2020-06-02 | 11.552 | 49,836 | -2,694 | 0.00% | 575,723 |
| 2020-06-02 | 2020-05-29 | 10.929 | 52,530 | +2,694 | 0.00% | 574,085 |
| 2020-05-28 | 2020-05-26 | 10.810 | 49,836 | -1,347 | 0.00% | 538,723 |
| 2020-05-26 | 2020-05-22 | 10.320 | 51,183 | -25,591 | 0.00% | 528,204 |
| 2020-05-25 | 2020-05-21 | 11.003 | 76,774 | -673 | 0.00% | 844,740 |
| 2020-05-22 | 2020-05-20 | 11.018 | 77,447 | +673 | 0.00% | 853,295 |
| 2020-05-18 | 2020-05-14 | 10.810 | 76,774 | +6,735 | 0.00% | 829,920 |
| 2020-05-13 | 2020-05-11 | 11.716 | 70,039 | -1,347 | 0.00% | 820,555 |
| 2020-05-08 | 2020-05-06 | 11.478 | 71,386 | -6,735 | 0.00% | 819,376 |
| 2020-05-06 | 2020-05-04 | 10.854 | 78,121 | +6,735 | 0.00% | 847,961 |
| 2020-04-24 | 2020-04-22 | 11.211 | 71,386 | +4,040 | 0.00% | 800,296 |
| 2020-04-22 | 2020-04-20 | 11.523 | 67,346 | +1,347 | 0.00% | 776,005 |
| 2020-04-20 | 2020-04-16 | 11.419 | 65,999 | +9,429 | 0.00% | 753,624 |
| 2020-04-17 | 2020-04-15 | 11.508 | 56,570 | +1,347 | 0.00% | 650,997 |
| 2020-04-15 | 2020-04-09 | 11.879 | 55,223 | +9,428 | 0.00% | 655,995 |
| 2020-04-03 | 2020-04-01 | 11.389 | 45,795 | +21,551 | 0.00% | 521,560 |
| 2020-04-01 | 2020-03-30 | 11.582 | 24,244 | +8,755 | 0.00% | 280,795 |
| 2020-03-30 | 2020-03-26 | 11.834 | 15,489 | +4,714 | 0.00% | 183,304 |
| 2020-03-23 | 2020-03-19 | 11.582 | 10,775 | -11,449 | 0.00% | 124,797 |
| 2020-03-11 | 2020-03-09 | 12.354 | 22,224 | +10,775 | 0.00% | 274,559 |
| 2020-02-27 | 2020-02-25 | 13.334 | 11,449 | -673 | 0.00% | 152,663 |
| 2020-02-25 | 2020-02-21 | 13.765 | 12,122 | +1,347 | 0.00% | 166,857 |
| 2020-02-21 | 2020-02-19 | 14.017 | 10,775 | +673 | 0.00% | 151,036 |
| 2020-01-20 | 2020-01-16 | 15.175 | 10,102 | -2,694 | 0.00% | 153,302 |
| 2020-01-15 | 2020-01-13 | 15.027 | 12,796 | +2,694 | 0.00% | 192,285 |
| 2020-01-09 | 2020-01-07 | 14.775 | 10,102 | +2,694 | 0.00% | 149,252 |
| 2020-01-02 | 2019-12-27 | 15.383 | 7,408 | -1,347 | 0.00% | 113,960 |
| 2019-12-23 | 2019-12-19 | 15.205 | 8,755 | +1,347 | 0.00% | 133,121 |
| 2019-10-02 | 2019-09-27 | 14.715 | 7,408 | -2,694 | 0.00% | 109,010 |
| 2019-09-13 | 2019-09-11 | 15.207 | 10,102 | +179 | 0.00% | 153,619 |
| 2019-09-10 | 2019-09-06 | 14.663 | 9,923 | -662 | 0.00% | 145,497 |
| 2019-09-04 | 2019-09-02 | 14.194 | 10,585 | +662 | 0.00% | 150,243 |
| 2019-09-02 | 2019-08-29 | 13.997 | 9,923 | -662 | 0.00% | 138,897 |
| 2019-08-29 | 2019-08-27 | 13.589 | 10,585 | -1,323 | 0.00% | 143,843 |
| 2019-08-26 | 2019-08-22 | 13.725 | 11,908 | +1,985 | 0.00% | 163,442 |
| 2019-08-23 | 2019-08-21 | 13.892 | 9,923 | +2,646 | 0.00% | 137,847 |
| 2019-08-15 | 2019-08-13 | 13.907 | 7,277 | -1,323 | 0.00% | 101,200 |
| 2019-08-09 | 2019-08-07 | 14.602 | 8,600 | +661 | 0.00% | 125,578 |
| 2019-08-07 | 2019-08-05 | 14.814 | 7,939 | +662 | 0.00% | 117,606 |
| 2019-07-31 | 2019-07-29 | 15.721 | 7,277 | +662 | 0.00% | 114,400 |
| 2019-06-17 | 2019-06-13 | 16.144 | 6,615 | -2,647 | 0.00% | 106,792 |
| 2019-06-10 | 2019-06-05 | 16.668 | 9,262 | +870 | 0.00% | 154,376 |
| 2019-05-06 | 2019-05-02 | 17.845 | 8,392 | -3,228 | 0.00% | 149,754 |
| 2019-05-02 | 2019-04-29 | 17.814 | 11,620 | +3,228 | 0.00% | 206,998 |
| 2019-04-25 | 2019-04-23 | 18.062 | 8,392 | -10,975 | 0.00% | 151,574 |
| 2019-04-18 | 2019-04-16 | 18.434 | 19,367 | +9,684 | 0.00% | 357,002 |
| 2019-04-17 | 2019-04-15 | 18.310 | 9,683 | +1,291 | 0.00% | 177,292 |
| 2019-04-10 | 2019-04-08 | 18.681 | 8,392 | -9,684 | 0.00% | 156,774 |
| 2019-04-09 | 2019-04-04 | 18.619 | 18,076 | +9,684 | 0.00% | 336,565 |
| 2019-04-04 | 2019-04-02 | 18.681 | 8,392 | -10,329 | 0.00% | 156,774 |
| 2019-04-03 | 2019-04-01 | 18.403 | 18,721 | +9,683 | 0.00% | 344,514 |
| 2019-04-02 | 2019-03-29 | 18.155 | 9,038 | +646 | 0.00% | 164,082 |
| 2019-03-20 | 2019-03-18 | 18.403 | 8,392 | -1,291 | 0.00% | 154,434 |
| 2019-03-18 | 2019-03-14 | 18.186 | 9,683 | +645 | 0.00% | 176,092 |
| 2019-03-14 | 2019-03-12 | 18.434 | 9,038 | -645 | 0.00% | 166,602 |
| 2019-03-08 | 2019-03-06 | 18.526 | 9,683 | +645 | 0.00% | 179,392 |
| 2019-03-06 | 2019-03-04 | 18.526 | 9,038 | -3,873 | 0.00% | 167,442 |
| 2019-02-28 | 2019-02-26 | 18.743 | 12,911 | -646 | 0.00% | 241,995 |
| 2019-02-27 | 2019-02-25 | 18.681 | 13,557 | +5,810 | 0.00% | 253,263 |
| 2019-02-26 | 2019-02-22 | 18.650 | 7,747 | -1,291 | 0.00% | 144,485 |
| 2019-02-22 | 2019-02-20 | 18.341 | 9,038 | +1,291 | 0.00% | 165,762 |
| 2019-02-21 | 2019-02-19 | 18.310 | 7,747 | -3,228 | 0.00% | 141,845 |
| 2019-02-20 | 2019-02-18 | 18.372 | 10,975 | -3,227 | 0.00% | 201,628 |
| 2019-02-19 | 2019-02-15 | 18.186 | 14,202 | -1,937 | 0.00% | 258,273 |
| 2019-02-18 | 2019-02-14 | 18.310 | 16,139 | +645 | 0.00% | 295,499 |
| 2019-02-15 | 2019-02-13 | 18.155 | 15,494 | +12,266 | 0.00% | 281,289 |
| 2019-02-14 | 2019-02-12 | 17.969 | 3,228 | +646 | 0.00% | 58,003 |
| 2019-02-13 | 2019-02-11 | 17.969 | 2,582 | -11,620 | 0.00% | 46,395 |
| 2019-02-12 | 2019-02-08 | 17.907 | 14,202 | +12,265 | 0.00% | 254,313 |
| 2019-02-01 | 2019-01-30 | 18.217 | 1,937 | +1,291 | 0.00% | 35,286 |
| 2019-01-31 | 2019-01-29 | 18.279 | 646 | -1,291 | 0.00% | 11,808 |
| 2019-01-30 | 2019-01-28 | 18.279 | 1,937 | +1,291 | 0.00% | 35,406 |
| 2019-01-29 | 2019-01-25 | 18.526 | 646 | -4,519 | 0.00% | 11,968 |
| 2019-01-28 | 2019-01-24 | 18.372 | 5,165 | +4,519 | 0.00% | 94,889 |
| 2018-11-27 | 2018-11-23 | 19.177 | 646 | -12,911 | 0.00% | 12,388 |
| 2018-11-21 | 2018-11-19 | 19.332 | 13,557 | +12,911 | 0.00% | 262,084 |
| 2018-11-16 | 2018-11-14 | 18.991 | 646 | -4,519 | 0.00% | 12,268 |
| 2018-11-15 | 2018-11-13 | 18.805 | 5,165 | -3,873 | 0.00% | 97,129 |
| 2018-11-14 | 2018-11-12 | 18.743 | 9,038 | +2,582 | 0.00% | 169,402 |
| 2018-11-12 | 2018-11-08 | 19.053 | 6,456 | -645 | 0.00% | 123,007 |
| 2018-11-08 | 2018-11-06 | 18.774 | 7,101 | -3,874 | 0.00% | 133,316 |
| 2018-11-07 | 2018-11-05 | 18.495 | 10,975 | +2,583 | 0.00% | 202,988 |
| 2018-11-06 | 2018-11-02 | 18.681 | 8,392 | +3,873 | 0.00% | 156,774 |
| 2018-10-15 | 2018-10-11 | 17.814 | 4,519 | -16,139 | 0.00% | 80,501 |
| 2018-10-02 | 2018-09-27 | 17.628 | 20,658 | +9,683 | 0.00% | 364,160 |
| 2018-09-28 | 2018-09-26 | 17.349 | 10,975 | +6,456 | 0.00% | 190,408 |
| 2018-09-12 | 2018-09-10 | 17.273 | 4,519 | +61 | 0.00% | 78,056 |
| 2018-09-05 | 2018-09-03 | 17.555 | 4,458 | +3,821 | 0.00% | 78,262 |
| 2018-09-04 | 2018-08-31 | 17.524 | 637 | -21,016 | 0.00% | 11,163 |
| 2018-09-03 | 2018-08-30 | 17.493 | 21,653 | +1,911 | 0.00% | 378,768 |
| 2018-08-31 | 2018-08-29 | 17.587 | 19,742 | +6,368 | 0.00% | 347,200 |
| 2018-08-30 | 2018-08-28 | 17.524 | 13,374 | +12,737 | 0.00% | 234,367 |
| 2018-08-27 | 2018-08-23 | 17.336 | 637 | -5,095 | 0.00% | 11,043 |
| 2018-08-23 | 2018-08-21 | 17.398 | 5,732 | +2,548 | 0.00% | 99,728 |
| 2018-08-22 | 2018-08-20 | 17.367 | 3,184 | -2,548 | 0.00% | 55,297 |
| 2018-08-17 | 2018-08-15 | 17.210 | 5,732 | +1,911 | 0.00% | 98,648 |
| 2018-08-13 | 2018-08-09 | 17.430 | 3,821 | +1,910 | 0.00% | 66,599 |
| 2018-08-10 | 2018-08-08 | 17.430 | 1,911 | +1,274 | 0.00% | 33,308 |
| 2018-08-07 | 2018-08-03 | 17.022 | 637 | -2,547 | 0.00% | 10,843 |
| 2018-07-31 | 2018-07-27 | 17.273 | 3,184 | -637 | 0.00% | 54,997 |
| 2018-07-26 | 2018-07-24 | 16.613 | 3,821 | +637 | 0.00% | 63,479 |
| 2018-07-24 | 2018-07-20 | 16.488 | 3,184 | -2,548 | 0.00% | 52,497 |
| 2018-07-16 | 2018-07-12 | 16.708 | 5,732 | -2,547 | 0.00% | 95,768 |
| 2018-07-06 | 2018-07-04 | 17.084 | 8,279 | -1,274 | 0.00% | 141,442 |
| 2018-06-19 | 2018-06-14 | 18.648 | 9,553 | +206 | 0.00% | 178,147 |
| 2018-06-12 | 2018-06-08 | 19.001 | 9,347 | -623 | 0.00% | 177,606 |
| 2018-06-08 | 2018-06-06 | 19.354 | 9,970 | +2,493 | 0.00% | 192,963 |
| 2018-06-05 | 2018-06-01 | 18.712 | 7,477 | +3,738 | 0.00% | 139,913 |
| 2018-05-23 | 2018-05-18 | 19.194 | 3,739 | +1,870 | 0.00% | 71,766 |
| 2018-05-11 | 2018-05-09 | 19.033 | 1,869 | -623 | 0.00% | 35,573 |
| 2018-05-10 | 2018-05-08 | 18.969 | 2,492 | +623 | 0.00% | 47,271 |
| 2018-05-07 | 2018-05-03 | 18.616 | 1,869 | +623 | 0.00% | 34,794 |
| 2018-01-31 | 2018-01-29 | 20.253 | 1,246 | -623 | 0.00% | 25,235 |
| 2018-01-26 | 2018-01-24 | 20.253 | 1,869 | +623 | 0.00% | 37,853 |
| 2018-01-22 | 2018-01-18 | 19.162 | 1,246 | +1,246 | 0.00% | 23,876 |
| 2018-01-12 | 2018-01-10 | 18.584 | 0 | -623 | ||
| 2018-01-10 | 2018-01-08 | 18.584 | 623 | +623 | 0.00% | 11,578 |
| 2017-11-01 | 2017-10-30 | 18.295 | 0 | -623 | ||
| 2017-09-27 | 2017-09-25 | 18.295 | 623 | +623 | 0.00% | 11,398 |
| 2017-09-25 | 2017-09-21 | 18.745 | 0 | -1,869 | ||
| 2017-09-20 | 2017-09-18 | 19.066 | 1,869 | +1,869 | 0.00% | 35,633 |
| 2017-09-04 | 2017-08-31 | 19.471 | 0 | -3,704 | ||
| 2017-09-01 | 2017-08-30 | 19.341 | 3,704 | +3,704 | 0.00% | 71,640 |
| 2017-08-04 | 2017-08-02 | 19.082 | 0 | -4,321 | ||
| 2017-08-03 | 2017-08-01 | 19.082 | 4,321 | +4,321 | 0.00% | 82,453 |
| 2017-05-18 | 2017-05-16 | 19.773 | 0 | -1,212 | ||
| 2017-05-15 | 2017-05-11 | 18.915 | 1,212 | -606 | 0.00% | 22,924 |
| 2017-04-07 | 2017-04-05 | 18.287 | 1,818 | +1,212 | 0.00% | 33,246 |
| 2017-03-16 | 2017-03-14 | 18.221 | 606 | -606 | 0.00% | 11,042 |
| 2017-03-15 | 2017-03-13 | 18.320 | 1,212 | +606 | 0.00% | 22,204 |
| 2017-03-10 | 2017-03-08 | 18.254 | 606 | +606 | 0.00% | 11,062 |
| 2017-02-21 | 2017-02-17 | 19.014 | 0 | -606 | ||
| 2017-02-20 | 2017-02-16 | 19.674 | 606 | +606 | 0.00% | 11,922 |
| 2016-10-03 | 2016-09-29 | 18.683 | 0 | -5,453 | ||
| 2016-09-30 | 2016-09-28 | 18.419 | 5,453 | +1,212 | 0.00% | 100,441 |
| 2016-09-29 | 2016-09-27 | 18.485 | 4,241 | +3,635 | 0.00% | 78,397 |
| 2016-09-26 | 2016-09-22 | 19.146 | 606 | -2,423 | 0.00% | 11,602 |
| 2016-09-21 | 2016-09-19 | 19.311 | 3,029 | +1,817 | 0.00% | 58,492 |
| 2016-09-20 | 2016-09-15 | 19.245 | 1,212 | +1,212 | 0.00% | 23,324 |
| 2013-01-03 | 2012-12-31 | 21.223 | 0 | -1,634 | ||
| 2013-01-02 | 2012-12-27 | 19.864 | 1,634 | +1,634 | 0.00% | 32,458 |
| 2011-07-05 | 2011-06-30 | 37.565 | 0 | -1,034 | ||
| 2011-05-03 | 2011-04-28 | 45.563 | 1,034 | +13 | 0.00% | 47,112 |
| 2011-04-26 | 2011-04-20 | 45.759 | 1,021 | +1,021 | 0.00% | 46,720 |
| 2007-06-26 | 2007-06-22 | 81.265 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy