History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.370 11,334,666 +0 0.04% 128,875,152
2025-10-13 2025-10-09 11.420 11,334,666 +0 0.04% 129,441,886
2025-10-10 2025-10-08 10.990 11,334,666 +20,000 0.04% 124,567,979
2025-10-09 2025-10-06 10.970 11,314,666 +3,000 0.04% 124,121,886
2025-10-08 2025-10-03 11.050 11,311,666 +128,000 0.04% 124,993,909
2025-10-06 2025-10-02 11.350 11,183,666 -2,000 0.04% 126,934,609
2025-10-03 2025-09-30 11.420 11,185,666 -97,000 0.04% 127,740,306
2025-10-02 2025-09-29 11.320 11,282,666 +4,000 0.04% 127,719,779
2025-09-29 2025-09-25 11.130 11,278,666 +50,000 0.04% 125,531,553
2025-09-26 2025-09-24 11.360 11,228,666 +3,000 0.04% 127,557,646
2025-09-25 2025-09-23 11.500 11,225,666 +87,000 0.04% 129,095,159
2025-09-24 2025-09-22 11.330 11,138,666 +100,000 0.04% 126,201,086
2025-09-22 2025-09-18 12.425 11,038,666 +199,863 0.04% 137,155,012
2025-09-19 2025-09-17 12.496 10,838,803 -17,674 0.04% 135,444,429
2025-09-17 2025-09-15 12.466 10,856,477 +1,963 0.04% 135,333,588
2025-09-15 2025-09-11 12.557 10,854,514 -63,823 0.04% 136,304,037
2025-09-10 2025-09-08 12.303 10,918,337 -579,317 0.04% 134,325,569
2025-09-09 2025-09-05 11.519 11,497,654 -24,548 0.04% 132,436,319
2025-09-04 2025-09-02 11.345 11,522,202 -9,819 0.04% 130,724,183
2025-09-02 2025-08-29 11.325 11,532,021 -982 0.04% 130,600,690
2025-09-01 2025-08-28 11.569 11,533,003 +49,095 0.04% 133,430,771
2025-08-29 2025-08-27 11.437 11,483,908 -3,927 0.04% 131,342,331
2025-08-27 2025-08-25 11.885 11,487,835 -3,928 0.04% 136,535,098
2025-08-26 2025-08-22 11.794 11,491,763 -39,276 0.04% 135,528,453
2025-08-25 2025-08-21 11.753 11,531,039 +4,910 0.04% 135,521,909
2025-08-22 2025-08-20 11.773 11,526,129 +909,234 0.04% 135,698,976
2025-08-21 2025-08-19 11.651 10,616,895 +39,276 0.04% 123,696,897
2025-08-19 2025-08-15 11.844 10,577,619 +12,764 0.04% 125,286,101
2025-08-18 2025-08-14 12.181 10,564,855 -278,858 0.04% 128,685,609
2025-08-15 2025-08-13 12.109 10,843,713 +3,928 0.04% 131,309,192
2025-08-14 2025-08-12 11.946 10,839,785 -15,710 0.04% 129,495,280
2025-08-13 2025-08-11 11.855 10,855,495 -19,638 0.04% 128,687,947
2025-08-11 2025-08-07 11.916 10,875,133 +3,927 0.04% 129,585,288
2025-08-08 2025-08-06 11.895 10,871,206 +12,765 0.04% 129,317,062
2025-08-05 2025-08-01 11.814 10,858,441 +21,602 0.04% 128,280,524
2025-08-04 2025-07-31 11.997 10,836,839 +10,800 0.04% 130,011,920
2025-08-01 2025-07-30 12.486 10,826,039 +2,946 0.04% 135,174,670
2025-07-30 2025-07-28 12.588 10,823,093 +29,457 0.04% 136,240,153
2025-07-29 2025-07-25 12.425 10,793,636 +24,547 0.04% 134,110,524
2025-07-28 2025-07-24 12.568 10,769,089 -101,135 0.04% 135,341,002
2025-07-25 2025-07-23 11.916 10,870,224 -18,656 0.04% 129,526,794
2025-07-24 2025-07-22 11.529 10,888,880 -29,457 0.04% 125,535,021
2025-07-17 2025-07-15 11.040 10,918,337 -19,638 0.04% 120,537,183
2025-07-15 2025-07-11 11.264 10,937,975 +57,932 0.04% 123,204,711
2025-07-14 2025-07-10 11.284 10,880,043 +68,733 0.04% 122,773,781
2025-07-04 2025-07-02 10.979 10,811,310 +2,945 0.04% 118,694,977
2025-07-03 2025-06-30 10.979 10,808,365 +2,946 0.04% 118,662,645
2025-07-02 2025-06-27 11.264 10,805,419 -1,964 0.04% 121,711,608
2025-06-30 2025-06-26 12.107 10,807,383 -29,456 0.04% 130,849,387
2025-06-27 2025-06-25 12.297 10,836,839 +374,939 0.04% 133,263,260
2025-06-26 2025-06-24 12.255 10,461,900 -6,637 0.04% 128,211,197
2025-06-25 2025-06-23 11.918 10,468,537 +4,740 0.04% 124,759,521
2025-06-19 2025-06-17 11.896 10,463,797 -11,378 0.04% 124,482,318
2025-06-18 2025-06-16 11.707 10,475,175 -33,186 0.04% 122,629,097
2025-06-17 2025-06-13 11.791 10,508,361 -4,741 0.04% 123,904,206
2025-06-13 2025-06-11 11.411 10,513,102 +4,741 0.04% 119,968,548
2025-06-12 2025-06-10 11.369 10,508,361 +45,513 0.04% 119,471,140
2025-06-11 2025-06-09 11.095 10,462,848 -37,928 0.04% 116,084,683
2025-06-10 2025-06-06 10.968 10,500,776 -45,512 0.04% 115,176,532
2025-06-09 2025-06-05 10.821 10,546,288 -3,793 0.04% 114,118,551
2025-06-02 2025-05-29 10.673 10,550,081 -21,808 0.04% 112,601,861
2025-05-30 2025-05-28 10.483 10,571,889 -1,896 0.04% 110,827,680
2025-05-29 2025-05-27 10.483 10,573,785 +13,274 0.04% 110,847,556
2025-05-28 2025-05-26 10.494 10,560,511 -9,482 0.04% 110,819,778
2025-05-26 2025-05-22 10.504 10,569,993 -9,481 0.04% 111,030,757
2025-05-22 2025-05-20 10.462 10,579,474 +9,481 0.04% 110,684,042
2025-05-21 2025-05-19 10.378 10,569,993 -18,963 0.04% 109,693,037
2025-05-20 2025-05-16 10.304 10,588,956 +18,963 0.04% 109,108,094
2025-05-16 2025-05-14 10.431 10,569,993 +22,757 0.04% 110,250,420
2025-05-14 2025-05-12 10.504 10,547,236 -1,897 0.04% 110,791,710
2025-05-06 2025-04-30 9.988 10,549,133 -20,860 0.04% 105,360,060
2025-05-02 2025-04-29 9.819 10,569,993 +9,482 0.04% 103,784,774
2025-04-29 2025-04-25 9.703 10,560,511 -256,008 0.04% 102,466,529
2025-04-25 2025-04-23 9.640 10,816,519 -4,741 0.04% 104,266,063
2025-04-24 2025-04-22 9.640 10,821,260 -18,964 0.04% 104,311,764
2025-04-22 2025-04-16 9.323 10,840,224 -4,741 0.04% 101,064,768
2025-04-16 2025-04-14 9.407 10,844,965 -9,482 0.04% 102,023,982
2025-04-15 2025-04-11 9.123 10,854,447 +9,482 0.04% 99,022,314
2025-04-14 2025-04-10 8.933 10,844,965 +37,927 0.04% 96,877,033
2025-04-10 2025-04-08 8.669 10,807,038 +260,750 0.04% 93,688,818
2025-04-09 2025-04-07 8.680 10,546,288 -142,227 0.04% 91,539,540
2025-04-08 2025-04-03 9.935 10,688,515 -364,101 0.04% 106,188,512
2025-04-07 2025-04-02 10.177 11,052,616 +381,168 0.04% 112,486,825
2025-04-03 2025-04-01 10.220 10,671,448 -9,482 0.04% 109,057,715
2025-04-02 2025-03-31 10.125 10,680,930 -23,704 0.04% 108,140,797
2025-03-28 2025-03-26 10.082 10,704,634 +42,668 0.04% 107,929,205
2025-03-25 2025-03-21 10.198 10,661,966 -4,741 0.04% 108,735,919
2025-03-24 2025-03-20 10.283 10,666,707 +17,067 0.04% 109,684,244
2025-03-20 2025-03-18 10.715 10,649,640 -18,963 0.04% 114,113,729
2025-03-18 2025-03-14 10.125 10,668,603 -5,147 0.04% 108,015,990
2025-03-17 2025-03-13 10.019 10,673,750 +9,482 0.04% 106,942,392
2025-03-13 2025-03-11 10.051 10,664,268 -9,482 0.04% 107,184,803
2025-03-12 2025-03-10 9.977 10,673,750 +9,482 0.04% 106,492,108
2025-03-11 2025-03-07 10.040 10,664,268 -223,771 0.04% 107,072,332
2025-03-10 2025-03-06 9.988 10,888,039 -6,637 0.04% 108,744,903
2025-03-07 2025-03-05 9.893 10,894,676 -6,637 0.04% 107,777,082
2025-03-06 2025-03-04 9.587 10,901,313 -18,964 0.04% 104,508,582
2025-03-05 2025-03-03 9.471 10,920,277 -18,963 0.04% 103,423,506
2025-03-04 2025-02-28 9.386 10,939,240 +42,668 0.04% 102,680,132
2025-03-03 2025-02-27 9.745 10,896,572 +1,896 0.04% 106,186,945
2025-02-28 2025-02-26 9.798 10,894,676 -23,704 0.04% 106,742,973
2025-02-27 2025-02-25 9.513 10,918,380 -94,818 0.04% 103,866,143
2025-02-26 2025-02-24 9.692 11,013,198 +166,879 0.04% 106,742,709
2025-02-25 2025-02-21 9.682 10,846,319 +40,772 0.04% 105,010,885
2025-02-21 2025-02-19 9.819 10,805,547 +9,482 0.04% 106,097,634
2025-02-20 2025-02-18 9.840 10,796,065 -33,187 0.04% 106,232,254
2025-02-19 2025-02-17 9.756 10,829,252 -7,585 0.04% 105,645,124
2025-02-18 2025-02-14 9.692 10,836,837 +4,741 0.04% 105,033,374
2025-02-17 2025-02-13 9.481 10,832,096 +45,513 0.04% 102,702,604
2025-02-13 2025-02-11 9.218 10,786,583 +9,481 0.04% 99,427,057
2025-02-10 2025-02-06 9.481 10,777,102 -54,994 0.04% 102,181,188
2025-02-05 2025-02-03 9.218 10,832,096 +47,409 0.04% 99,846,580
2025-02-04 2025-01-28 9.239 10,784,687 +36,979 0.04% 99,637,062
2025-02-03 2025-01-24 9.323 10,747,708 -9,482 0.04% 100,202,230
2025-01-23 2025-01-21 9.260 10,757,190 -288,247 0.04% 99,609,926
2025-01-22 2025-01-20 9.144 11,045,437 -10,430 0.04% 100,997,649
2025-01-17 2025-01-15 8.827 11,055,867 +85,742 0.04% 97,594,991
2025-01-14 2025-01-10 8.754 10,970,125 -142,227 0.04% 96,028,232
2025-01-13 2025-01-09 8.827 11,112,352 +4,741 0.04% 98,093,608
2025-01-10 2025-01-08 8.901 11,107,611 +9,482 0.04% 98,871,784
2025-01-09 2025-01-07 8.954 11,098,129 +8,534 0.04% 99,372,616
2025-01-08 2025-01-06 9.017 11,089,595 +199,118 0.04% 99,997,942
2025-01-07 2025-01-03 9.112 10,890,477 -4,741 0.04% 99,236,150
2025-01-06 2025-01-02 9.186 10,895,218 +7,585 0.04% 100,083,698
2025-01-03 2024-12-31 9.713 10,887,633 -113,781 0.04% 105,755,355
2025-01-02 2024-12-27 9.650 11,001,414 -47,409 0.04% 106,164,389
2024-12-30 2024-12-24 9.618 11,048,823 -47,409 0.04% 106,272,309
2024-12-27 2024-12-20 9.270 11,096,232 +94,818 0.04% 102,866,430
2024-12-19 2024-12-17 9.207 11,001,414 +4,740 0.04% 101,291,270
2024-12-17 2024-12-13 9.376 10,996,674 +9,482 0.04% 103,103,255
2024-11-20 2024-11-18 9.334 10,987,192 +9,482 0.04% 102,550,846
2024-11-18 2024-11-14 9.175 10,977,710 +194,377 0.04% 100,725,694
2024-11-15 2024-11-13 9.471 10,783,333 +4,741 0.04% 102,126,539
2024-11-14 2024-11-12 9.524 10,778,592 +14,222 0.04% 102,650,022
2024-11-08 2024-11-06 9.566 10,764,370 +52,150 0.04% 102,968,685
2024-11-01 2024-10-30 9.618 10,712,220 +85,337 0.04% 103,034,717
2024-10-28 2024-10-24 9.756 10,626,883 -85,337 0.04% 103,670,906
2024-10-23 2024-10-21 9.777 10,712,220 +949 0.04% 104,729,367
2024-10-18 2024-10-16 9.618 10,711,271 -949 0.04% 103,025,590
2024-10-17 2024-10-15 9.524 10,712,220 +12,327 0.04% 102,017,927
2024-10-15 2024-10-10 9.924 10,699,893 +234,200 0.04% 106,188,704
2024-10-14 2024-10-09 9.566 10,465,693 -113,781 0.04% 100,111,632
2024-10-10 2024-10-08 10.420 10,579,474 +191,532 0.04% 110,237,735
2024-10-09 2024-10-07 11.643 10,387,942 -158,346 0.04% 120,950,551
2024-10-08 2024-10-04 10.314 10,546,288 -135,590 0.04% 108,779,672
2024-10-07 2024-10-03 10.040 10,681,878 -9,482 0.04% 107,249,142
2024-10-04 2024-10-02 10.230 10,691,360 -26,549 0.04% 109,373,964
2024-10-03 2024-09-30 9.682 10,717,909 -26,549 0.04% 103,767,657
2024-10-02 2024-09-27 9.450 10,744,458 -78,699 0.04% 101,531,730
2024-09-30 2024-09-26 9.228 10,823,157 -36,031 0.04% 99,878,330
2024-09-27 2024-09-25 8.943 10,859,188 -23,704 0.04% 97,118,612
2024-09-26 2024-09-24 8.638 10,882,892 -52,150 0.04% 94,002,084
2024-09-25 2024-09-23 8.110 10,935,042 -18,964 0.04% 88,686,202
2024-09-24 2024-09-20 8.462 10,954,006 -23,704 0.04% 92,694,363
2024-09-23 2024-09-19 8.343 10,977,710 +310,746 0.04% 91,586,570
2024-09-20 2024-09-17 8.213 10,666,964 -9,229 0.04% 87,607,110
2024-09-17 2024-09-13 7.996 10,676,193 -5,538 0.04% 85,369,374
2024-09-16 2024-09-12 7.866 10,681,731 +9,230 0.04% 84,024,817
2024-09-13 2024-09-11 7.801 10,672,501 +11,075 0.04% 83,258,392
2024-09-12 2024-09-10 7.964 10,661,426 +15,690 0.04% 84,904,743
2024-09-09 2024-09-04 8.115 10,645,736 +11,075 0.04% 86,394,646
2024-09-04 2024-09-02 8.148 10,634,661 +1,846 0.04% 86,650,447
2024-09-03 2024-08-30 8.440 10,632,815 +2,769 0.04% 89,745,986
2024-09-02 2024-08-29 8.451 10,630,046 -81,219 0.04% 89,837,791
2024-08-29 2024-08-27 8.419 10,711,265 -18,458 0.04% 90,176,028
2024-08-21 2024-08-19 7.985 10,729,723 -1,846 0.04% 85,681,156
2024-08-20 2024-08-16 7.845 10,731,569 -4,615 0.04% 84,184,300
2024-08-16 2024-08-14 7.736 10,736,184 -27,688 0.04% 83,057,236
2024-08-15 2024-08-13 7.747 10,763,872 +923 0.04% 83,388,063
2024-08-14 2024-08-12 7.693 10,762,949 +1,846 0.04% 82,797,829
2024-08-12 2024-08-08 7.606 10,761,103 +13,844 0.04% 81,850,855
2024-08-09 2024-08-07 7.628 10,747,259 -2,769 0.04% 81,978,448
2024-08-08 2024-08-06 7.541 10,750,028 +9,229 0.04% 81,067,756
2024-08-07 2024-08-05 7.606 10,740,799 +27,688 0.04% 81,696,419
2024-08-02 2024-07-31 7.812 10,713,111 -18,458 0.04% 83,691,276
2024-07-29 2024-07-25 7.693 10,731,569 -24,919 0.04% 82,556,427
2024-07-24 2024-07-22 7.866 10,756,488 -3,692 0.04% 84,612,872
2024-07-23 2024-07-19 7.758 10,760,180 +23,073 0.04% 83,476,047
2024-07-22 2024-07-18 7.931 10,737,107 +25,842 0.04% 85,158,437
2024-07-19 2024-07-17 7.931 10,711,265 +10,153 0.04% 84,953,478
2024-07-18 2024-07-16 7.877 10,701,112 +25,842 0.04% 84,293,219
2024-07-16 2024-07-12 8.159 10,675,270 -10,152 0.04% 87,096,993
2024-07-15 2024-07-11 7.834 10,685,422 +59,067 0.04% 83,706,521
2024-07-12 2024-07-10 7.628 10,626,355 +4,615 0.04% 81,056,211
2024-07-11 2024-07-09 7.715 10,621,740 +3,692 0.04% 81,941,702
2024-07-02 2024-06-27 7.530 10,618,048 +24,919 0.04% 79,957,426
2024-06-28 2024-06-26 8.610 10,593,129 +8,306 0.04% 91,202,063
2024-06-27 2024-06-25 8.621 10,584,823 +537,078 0.04% 91,251,095
2024-06-26 2024-06-24 8.575 10,047,745 +8,781 0.04% 86,163,273
2024-06-25 2024-06-21 8.530 10,038,964 +5,268 0.04% 85,630,666
2024-06-24 2024-06-20 8.689 10,033,696 +32,490 0.04% 87,185,464
2024-06-21 2024-06-19 8.735 10,001,206 +21,952 0.04% 87,358,736
2024-06-20 2024-06-18 8.462 9,979,254 +5,269 0.04% 84,439,469
2024-06-19 2024-06-17 8.496 9,973,985 +15,805 0.04% 84,735,646
2024-06-14 2024-06-12 8.678 9,958,180 +18,440 0.04% 86,415,878
2024-06-13 2024-06-11 8.894 9,939,740 +15,806 0.04% 88,406,595
2024-06-12 2024-06-07 9.145 9,923,934 +8,781 0.04% 90,752,379
2024-06-11 2024-06-06 9.190 9,915,153 -8,781 0.04% 91,123,745
2024-06-07 2024-06-05 9.259 9,923,934 -11,415 0.04% 91,882,545
2024-06-04 2024-05-31 8.997 9,935,349 -43,027 0.04% 89,385,860
2024-06-03 2024-05-30 9.088 9,978,376 +8,781 0.04% 90,682,057
2024-05-29 2024-05-27 9.543 9,969,595 -34,246 0.04% 95,143,723
2024-05-23 2024-05-21 9.794 10,003,841 +5,269 0.04% 97,976,932
2024-05-22 2024-05-20 9.919 9,998,572 -20,196 0.04% 99,177,861
2024-05-21 2024-05-17 9.737 10,018,768 -7,025 0.04% 97,552,643
2024-05-20 2024-05-16 9.657 10,025,793 +21,074 0.04% 96,821,809
2024-05-17 2024-05-14 9.407 10,004,719 -4,390 0.04% 94,111,685
2024-05-16 2024-05-13 9.532 10,009,109 +69,369 0.04% 95,406,833
2024-05-14 2024-05-10 9.361 9,939,740 -4,390 0.04% 93,047,658
2024-05-09 2024-05-07 8.803 9,944,130 +4,390 0.04% 87,539,667
2024-05-08 2024-05-06 8.758 9,939,740 -8,781 0.04% 87,048,235
2024-05-07 2024-05-03 8.689 9,948,521 +19,319 0.04% 86,445,355
2024-05-06 2024-05-02 8.632 9,929,202 +87,809 0.04% 85,712,104
2024-05-03 2024-04-30 8.507 9,841,393 +1,756 0.04% 83,721,265
2024-05-02 2024-04-29 8.632 9,839,637 +7,025 0.04% 84,938,950
2024-04-30 2024-04-26 8.541 9,832,612 +1,756 0.04% 83,982,495
2024-04-26 2024-04-24 8.325 9,830,856 -8,781 0.04% 81,840,320
2024-04-24 2024-04-22 8.097 9,839,637 -96,590 0.04% 79,672,287
2024-04-23 2024-04-19 7.892 9,936,227 -26,343 0.04% 78,417,564
2024-04-22 2024-04-18 7.972 9,962,570 +25,465 0.04% 79,419,661
2024-04-19 2024-04-17 7.824 9,937,105 +8,781 0.04% 77,745,493
2024-04-18 2024-04-16 7.767 9,928,324 +1,756 0.04% 77,111,459
2024-04-17 2024-04-15 7.915 9,926,568 +28,099 0.04% 78,567,427
2024-04-16 2024-04-12 7.972 9,898,469 +26,343 0.04% 78,908,661
2024-04-15 2024-04-11 8.211 9,872,126 +12,293 0.04% 81,059,619
2024-04-11 2024-04-09 8.211 9,859,833 -11,415 0.04% 80,958,682
2024-04-10 2024-04-08 8.177 9,871,248 +25,465 0.04% 80,715,160
2024-04-09 2024-04-05 8.234 9,845,783 +5,268 0.04% 81,067,571
2024-04-08 2024-04-03 8.279 9,840,515 +9,659 0.04% 81,472,463
2024-04-05 2024-04-02 8.871 9,830,856 -6,147 0.04% 87,214,239
2024-04-03 2024-03-28 8.564 9,837,003 -878 0.04% 84,244,052
2024-04-02 2024-03-27 8.632 9,837,881 +14,928 0.04% 84,923,792
2024-03-28 2024-03-26 9.225 9,822,953 -8,781 0.04% 90,611,995
2024-03-27 2024-03-25 9.076 9,831,734 +8,781 0.04% 89,237,428
2024-03-21 2024-03-19 9.099 9,822,953 -3,512 0.04% 89,381,461
2024-03-19 2024-03-15 9.202 9,826,465 +7,024 0.04% 90,420,578
2024-03-18 2024-03-14 9.338 9,819,441 -5,268 0.04% 91,697,865
2024-03-15 2024-03-13 9.464 9,824,709 -5,269 0.04% 92,977,813
2024-03-14 2024-03-12 9.486 9,829,978 -28,099 0.04% 93,251,570
2024-03-13 2024-03-11 9.054 9,858,077 -10,537 0.04% 89,251,997
2024-03-12 2024-03-08 9.088 9,868,614 -878 0.04% 89,684,555
2024-03-08 2024-03-06 8.985 9,869,492 -878 0.04% 88,680,964
2024-03-07 2024-03-05 8.723 9,870,370 +9,659 0.04% 86,103,500
2024-03-05 2024-03-01 8.951 9,860,711 -7,025 0.04% 88,265,174
2024-03-04 2024-02-29 9.008 9,867,736 -878 0.04% 88,889,939
2024-03-01 2024-02-28 9.042 9,868,614 +5,269 0.04% 89,235,009
2024-02-28 2024-02-26 9.259 9,863,345 +4,390 0.04% 91,321,571
2024-02-26 2024-02-22 9.395 9,858,955 -4,390 0.04% 92,628,246
2024-02-23 2024-02-21 9.270 9,863,345 -36,880 0.04% 91,433,898
2024-02-22 2024-02-20 9.020 9,900,225 +878 0.04% 89,295,352
2024-02-21 2024-02-19 8.860 9,899,347 +1,756 0.04% 87,709,119
2024-02-20 2024-02-16 8.940 9,897,591 +878 0.04% 88,482,578
2024-02-19 2024-02-15 8.746 9,896,713 +878 0.04% 86,558,715
2024-02-16 2024-02-14 8.803 9,895,835 -7,025 0.04% 87,114,519
2024-02-14 2024-02-07 8.940 9,902,860 +878 0.04% 88,529,681
2024-02-08 2024-02-06 8.963 9,901,982 -7,024 0.04% 88,747,366
2024-02-07 2024-02-05 8.359 9,909,006 +4,390 0.04% 82,829,446
2024-02-06 2024-02-02 8.416 9,904,616 -38,636 0.04% 83,356,733
2024-02-02 2024-01-31 8.564 9,943,252 -17,562 0.04% 85,153,968
2024-02-01 2024-01-30 8.382 9,960,814 -4,390 0.04% 83,489,383
2024-01-31 2024-01-29 8.792 9,965,204 -14,050 0.04% 87,611,698
2024-01-29 2024-01-25 8.496 9,979,254 +3,513 0.04% 84,780,409
2024-01-26 2024-01-24 8.245 9,975,741 +8,780 0.04% 82,251,218
2024-01-25 2024-01-23 7.949 9,966,961 +879 0.04% 79,227,652
2024-01-23 2024-01-19 7.926 9,966,082 +23,708 0.04% 78,993,672
2024-01-19 2024-01-17 7.847 9,942,374 +26,343 0.04% 78,013,170
2024-01-18 2024-01-16 8.257 9,916,031 +10,537 0.04% 81,871,828
2024-01-16 2024-01-12 8.598 9,905,494 -7,903 0.04% 85,169,029
2024-01-10 2024-01-08 8.518 9,913,397 -10,537 0.04% 84,446,704
2024-01-08 2024-01-04 8.803 9,923,934 -13,171 0.04% 87,361,879
2024-01-05 2024-01-03 8.644 9,937,105 -15,806 0.04% 85,893,492
2024-01-04 2024-01-02 8.723 9,952,911 +24,587 0.04% 86,823,541
2024-01-03 2023-12-29 8.883 9,928,324 +8,781 0.04% 88,191,991
2024-01-02 2023-12-28 8.917 9,919,543 -129,080 0.04% 88,452,891
2023-12-29 2023-12-27 8.712 10,048,623 -1,757 0.04% 87,544,042
2023-12-28 2023-12-22 8.416 10,050,380 -167,716 0.04% 84,583,475
2023-12-27 2023-12-21 8.496 10,218,096 -8,781 0.04% 86,809,531
2023-12-21 2023-12-19 8.405 10,226,877 +175,619 0.04% 85,952,398
2023-12-20 2023-12-18 8.416 10,051,258 +10,537 0.04% 84,590,865
2023-12-19 2023-12-15 8.723 10,040,721 -3,512 0.04% 87,589,546
2023-12-15 2023-12-13 8.211 10,044,233 +14,050 0.04% 82,472,783
2023-12-14 2023-12-12 8.268 10,030,183 +13,171 0.04% 82,928,552
2023-12-13 2023-12-11 8.074 10,017,012 -8,781 0.04% 80,880,352
2023-12-11 2023-12-07 8.120 10,025,793 -28,099 0.04% 81,407,959
2023-11-23 2023-11-21 8.541 10,053,892 -11,415 0.04% 85,872,496
2023-11-21 2023-11-17 8.006 10,065,307 +6,146 0.04% 80,582,541
2023-11-17 2023-11-15 8.234 10,059,161 -12,293 0.04% 82,824,469
2023-11-16 2023-11-14 7.881 10,071,454 -8,781 0.04% 79,370,090
2023-11-09 2023-11-07 7.744 10,080,235 +82,541 0.04% 78,061,731
2023-11-03 2023-11-01 7.539 9,997,694 -2,634 0.04% 75,373,110
2023-11-01 2023-10-30 7.767 10,000,328 -10,537 0.04% 77,670,701
2023-10-30 2023-10-26 7.664 10,010,865 +7,903 0.04% 76,726,480
2023-10-27 2023-10-25 7.607 10,002,962 +36,001 0.04% 76,096,326
2023-10-26 2023-10-24 7.516 9,966,961 +2,635 0.04% 74,914,399
2023-10-25 2023-10-20 7.585 9,964,326 +8,781 0.04% 75,575,454
2023-10-18 2023-10-16 7.858 9,955,545 +131,714 0.04% 78,229,893
2023-10-17 2023-10-13 7.869 9,823,831 +195,815 0.04% 77,306,771
2023-10-10 2023-10-06 7.938 9,628,016 +50,051 0.04% 76,423,722
2023-10-09 2023-10-05 7.801 9,577,965 -42,148 0.04% 74,717,515
2023-10-06 2023-10-04 7.653 9,620,113 +8,781 0.04% 73,622,075
2023-10-03 2023-09-28 7.972 9,611,332 +2,634 0.04% 76,619,661
2023-09-29 2023-09-27 8.040 9,608,698 +8,781 0.04% 77,255,223
2023-09-28 2023-09-26 8.006 9,599,917 +10,537 0.04% 76,856,643
2023-09-27 2023-09-25 8.108 9,589,380 +26,343 0.04% 77,755,144
2023-09-26 2023-09-22 8.336 9,563,037 +70,248 0.04% 79,719,676
2023-09-25 2023-09-21 8.555 9,492,789 -8,781 0.04% 81,208,764
2023-09-22 2023-09-20 8.719 9,501,570 +259,663 0.04% 82,840,620
2023-09-20 2023-09-18 8.765 9,241,907 +3,418 0.04% 81,009,342
2023-09-19 2023-09-15 8.953 9,238,489 +8,545 0.04% 82,709,249
2023-09-15 2023-09-13 8.719 9,229,944 +14,527 0.04% 80,472,415
2023-09-13 2023-09-11 8.929 9,215,417 +8,545 0.04% 82,286,999
2023-09-12 2023-09-07 8.859 9,206,872 +3,418 0.04% 81,564,218
2023-09-07 2023-09-05 9.093 9,203,454 +8,545 0.04% 83,688,071
2023-09-06 2023-09-04 9.456 9,194,909 +8,544 0.04% 86,946,177
2023-09-04 2023-08-30 9.234 9,186,365 +8,545 0.04% 84,822,759
2023-08-25 2023-08-23 8.836 9,177,820 +11,109 0.04% 81,092,032
2023-08-24 2023-08-22 8.871 9,166,711 +11,963 0.04% 81,315,706
2023-08-22 2023-08-18 8.906 9,154,748 +8,545 0.04% 81,530,995
2023-08-15 2023-08-11 9.561 9,146,203 +17,089 0.04% 87,448,947
2023-08-14 2023-08-10 9.725 9,129,114 +8,545 0.04% 88,781,269
2023-08-10 2023-08-08 9.608 9,120,569 +3,418 0.04% 87,630,802
2023-08-08 2023-08-04 9.760 9,117,151 -8,545 0.04% 88,985,018
2023-08-07 2023-08-03 9.725 9,125,696 +5,127 0.04% 88,748,029
2023-08-04 2023-08-02 9.830 9,120,569 +21,363 0.04% 89,658,798
2023-08-03 2023-08-01 10.193 9,099,206 +29,907 0.04% 92,749,878
2023-08-02 2023-07-31 10.252 9,069,299 -17,090 0.04% 92,975,714
2023-08-01 2023-07-28 10.135 9,086,389 +35,889 0.04% 92,087,548
2023-07-28 2023-07-26 9.842 9,050,500 +17,090 0.04% 89,075,909
2023-07-26 2023-07-24 9.561 9,033,410 +42,724 0.04% 86,370,508
2023-07-25 2023-07-21 10.135 8,990,686 -8,545 0.04% 91,117,630
2023-07-24 2023-07-20 9.924 8,999,231 +12,818 0.04% 89,308,531
2023-07-20 2023-07-18 9.983 8,986,413 +6,836 0.04% 89,707,158
2023-07-14 2023-07-12 9.971 8,979,577 +12,817 0.04% 89,533,831
2023-07-12 2023-07-10 9.877 8,966,760 +6,836 0.04% 88,566,542
2023-07-11 2023-07-07 9.947 8,959,924 +5,981 0.04% 89,128,161
2023-07-10 2023-07-06 10.193 8,953,943 +10,254 0.04% 91,269,185
2023-07-07 2023-07-05 10.743 8,943,689 +6,836 0.04% 96,083,998
2023-06-26 2023-06-21 12.181 8,936,853 +419,011 0.04% 108,859,195
2023-06-21 2023-06-19 12.512 8,517,842 -81,521 0.04% 106,576,390
2023-06-20 2023-06-16 12.340 8,599,363 -9,783 0.04% 106,119,579
2023-06-16 2023-06-14 11.825 8,609,146 +16,305 0.04% 101,804,825
2023-06-13 2023-06-09 12.144 8,592,841 -4,076 0.04% 104,352,588
2023-06-12 2023-06-08 12.132 8,596,917 -40,761 0.04% 104,296,631
2023-06-08 2023-06-06 11.739 8,637,678 -8,152 0.04% 101,400,525
2023-06-02 2023-05-31 11.089 8,645,830 +4,076 0.04% 95,875,221
2023-06-01 2023-05-30 11.433 8,641,754 +8,152 0.04% 98,798,208
2023-05-31 2023-05-29 11.555 8,633,602 +4,076 0.04% 99,764,075
2023-05-30 2023-05-25 11.666 8,629,526 +13,044 0.04% 100,669,686
2023-05-29 2023-05-24 11.825 8,616,482 +2,445 0.04% 101,891,574
2023-05-23 2023-05-19 12.439 8,614,037 +2,853 0.04% 107,145,995
2023-05-19 2023-05-17 12.242 8,611,184 +8,152 0.04% 105,420,401
2023-05-18 2023-05-16 12.365 8,603,032 -815 0.04% 106,375,919
2023-05-16 2023-05-12 12.267 8,603,847 +55,434 0.04% 105,541,663
2023-05-12 2023-05-10 12.610 8,548,413 +10,191 0.04% 107,797,792
2023-05-11 2023-05-09 12.757 8,538,222 -4,077 0.04% 108,926,120
2023-05-09 2023-05-05 12.708 8,542,299 -4,891 0.04% 108,558,986
2023-05-08 2023-05-04 12.610 8,547,190 -25,271 0.04% 107,782,369
2023-05-05 2023-05-03 11.936 8,572,461 +4,891 0.04% 102,317,427
2023-05-04 2023-05-02 12.267 8,567,570 -12,228 0.04% 105,096,660
2023-05-02 2023-04-27 12.205 8,579,798 -26,087 0.04% 104,720,425
2023-04-28 2023-04-26 11.568 8,605,885 +16,304 0.04% 99,549,363
2023-04-26 2023-04-24 11.788 8,589,581 -8,152 0.04% 101,257,365
2023-04-24 2023-04-20 11.862 8,597,733 +4,076 0.04% 101,986,264
2023-04-20 2023-04-18 11.764 8,593,657 +57,065 0.04% 101,094,581
2023-04-19 2023-04-17 11.874 8,536,592 -28,532 0.04% 101,365,726
2023-04-17 2023-04-13 11.494 8,565,124 +4,076 0.04% 98,447,456
2023-04-14 2023-04-12 11.506 8,561,048 -13,044 0.04% 98,505,624
2023-04-13 2023-04-11 11.445 8,574,092 -11,413 0.04% 98,129,828
2023-04-06 2023-04-03 11.200 8,585,505 -6,521 0.04% 96,154,115
2023-04-03 2023-03-30 11.273 8,592,026 +4,891 0.04% 96,859,528
2023-03-31 2023-03-29 11.249 8,587,135 -10,598 0.04% 96,593,717
2023-03-30 2023-03-28 11.200 8,597,733 -11,413 0.04% 96,291,064
2023-03-27 2023-03-23 11.236 8,609,146 -5,706 0.04% 96,735,705
2023-03-22 2023-03-20 10.856 8,614,852 +9,782 0.04% 93,523,843
2023-03-20 2023-03-16 10.844 8,605,070 -8,152 0.04% 93,312,092
2023-03-17 2023-03-15 11.003 8,613,222 +4,892 0.04% 94,774,028
2023-03-16 2023-03-14 10.697 8,608,330 +6,521 0.04% 92,080,283
2023-03-14 2023-03-10 10.783 8,601,809 +6,522 0.04% 92,749,147
2023-03-10 2023-03-08 10.979 8,595,287 +6,522 0.04% 94,365,810
2023-03-09 2023-03-07 11.322 8,588,765 -6,522 0.04% 97,244,193
2023-03-08 2023-03-06 11.163 8,595,287 +2,446 0.04% 95,947,360
2023-03-02 2023-02-28 10.623 8,592,841 +815 0.04% 91,282,163
2023-03-01 2023-02-27 10.868 8,592,026 -4,076 0.04% 93,381,438
2023-02-24 2023-02-22 11.028 8,596,102 -11,413 0.04% 94,796,544
2023-02-23 2023-02-21 11.212 8,607,515 -4,891 0.04% 96,506,205
2023-02-21 2023-02-17 10.930 8,612,406 +1,630 0.04% 94,131,169
2023-02-20 2023-02-16 10.967 8,610,776 +16,304 0.04% 94,430,234
2023-02-10 2023-02-08 11.249 8,594,472 +32,608 0.04% 96,676,249
2023-02-09 2023-02-07 10.991 8,561,864 +57,065 0.04% 94,103,893
2023-02-08 2023-02-06 11.016 8,504,799 +48,913 0.04% 93,685,342
2023-02-07 2023-02-03 11.138 8,455,886 +39,130 0.04% 94,183,803
2023-02-06 2023-02-02 11.298 8,416,756 +47,282 0.04% 95,090,169
2023-02-02 2023-01-31 11.236 8,369,474 +815 0.04% 94,042,657
2023-02-01 2023-01-30 11.359 8,368,659 -8,152 0.04% 95,060,066
2023-01-31 2023-01-27 11.359 8,376,811 -4,076 0.04% 95,152,665
2023-01-27 2023-01-20 11.052 8,380,887 -13,859 0.04% 92,628,798
2023-01-20 2023-01-18 10.881 8,394,746 -4,891 0.04% 91,340,300
2023-01-19 2023-01-17 10.832 8,399,637 +815 0.04% 90,981,371
2023-01-18 2023-01-16 10.942 8,398,822 -4,891 0.04% 91,899,783
2023-01-16 2023-01-12 10.819 8,403,713 -17,119 0.04% 90,922,434
2023-01-13 2023-01-11 10.439 8,420,832 -2,446 0.04% 87,905,453
2023-01-09 2023-01-05 10.341 8,423,278 -163,042 0.04% 87,104,374
2023-01-06 2023-01-04 10.267 8,586,320 -3,261 0.04% 88,158,417
2023-01-05 2023-01-03 10.096 8,589,581 +4,076 0.04% 86,716,765
2023-01-04 2022-12-30 10.108 8,585,505 -13,043 0.04% 86,780,932
2022-12-30 2022-12-28 10.071 8,598,548 -179,346 0.04% 86,596,339
2022-12-29 2022-12-23 9.666 8,777,894 +73,369 0.04% 84,849,210
2022-12-20 2022-12-16 9.777 8,704,525 -40,760 0.04% 85,100,998
2022-12-16 2022-12-14 9.691 8,745,285 -1,631 0.04% 84,748,557
2022-12-15 2022-12-13 9.593 8,746,916 -11,413 0.04% 83,905,989
2022-12-12 2022-12-08 9.445 8,758,329 +8,152 0.04% 82,726,230
2022-12-06 2022-12-02 9.249 8,750,177 +8,152 0.04% 80,931,844
2022-12-01 2022-11-29 9.556 8,742,025 -8,152 0.04% 83,537,362
2022-11-29 2022-11-25 9.629 8,750,177 -1,630 0.04% 84,259,281
2022-11-22 2022-11-18 9.200 8,751,807 +4,076 0.04% 80,517,494
2022-11-21 2022-11-17 9.458 8,747,731 +4,076 0.04% 82,733,434
2022-11-18 2022-11-16 9.568 8,743,655 -8,152 0.04% 83,660,194
2022-11-17 2022-11-15 9.813 8,751,807 -24,456 0.04% 85,885,327
2022-11-16 2022-11-14 9.421 8,776,263 -4,076 0.04% 82,680,311
2022-11-15 2022-11-11 9.335 8,780,339 -4,076 0.04% 81,964,764
2022-11-14 2022-11-10 9.016 8,784,415 +3,260 0.04% 79,201,141
2022-11-11 2022-11-09 9.163 8,781,155 +1,631 0.04% 80,464,348
2022-11-09 2022-11-07 9.126 8,779,524 -4,891 0.04% 80,126,313
2022-11-08 2022-11-04 8.893 8,784,415 -8,153 0.04% 78,123,574
2022-11-07 2022-11-03 8.660 8,792,568 +8,153 0.04% 76,146,806
2022-11-04 2022-11-02 8.857 8,784,415 -8,153 0.04% 77,800,304
2022-11-02 2022-10-31 8.624 8,792,568 +16,305 0.04% 75,823,236
2022-11-01 2022-10-28 8.992 8,776,263 -16,305 0.04% 78,912,328
2022-10-28 2022-10-26 9.188 8,792,568 -57,064 0.04% 80,784,642
2022-10-27 2022-10-25 9.335 8,849,632 -12,228 0.04% 82,611,617
2022-10-26 2022-10-24 8.967 8,861,860 -4,076 0.04% 79,464,566
2022-10-21 2022-10-19 9.028 8,865,936 -8,152 0.04% 80,044,899
2022-10-13 2022-10-11 9.028 8,874,088 +8,152 0.04% 80,118,498
2022-10-07 2022-10-05 9.286 8,865,936 -5,707 0.04% 82,328,789
2022-10-06 2022-10-03 9.041 8,871,643 -1,630 0.04% 80,205,250
2022-10-05 2022-09-30 9.077 8,873,273 -10,598 0.04% 80,546,527
2022-10-03 2022-09-29 8.918 8,883,871 +30,978 0.04% 79,226,033
2022-09-30 2022-09-28 9.041 8,852,893 +163,042 0.04% 80,035,739
2022-09-29 2022-09-27 9.188 8,689,851 +1,630 0.04% 79,840,896
2022-09-28 2022-09-26 8.992 8,688,221 +27,717 0.04% 78,120,693
2022-09-27 2022-09-23 9.679 8,660,504 -8,152 0.04% 83,820,727
2022-09-23 2022-09-21 9.703 8,668,656 +1,631 0.04% 84,112,300
2022-09-22 2022-09-20 10.163 8,667,025 -8,153 0.04% 88,084,158
2022-09-21 2022-09-19 10.050 8,675,178 +217,118 0.04% 87,184,960
2022-09-19 2022-09-15 10.000 8,458,060 +19,875 0.04% 84,577,392
2022-09-16 2022-09-14 10.050 8,438,185 +7,951 0.04% 84,803,196
2022-09-07 2022-09-05 10.226 8,430,234 -7,951 0.04% 86,207,802
2022-09-05 2022-09-01 10.100 8,438,185 +7,951 0.04% 85,227,743
2022-08-30 2022-08-26 10.327 8,430,234 -795 0.04% 87,056,095
2022-08-26 2022-08-24 10.063 8,431,029 +147,080 0.04% 84,837,325
2022-08-25 2022-08-23 10.276 8,283,949 +8,746 0.04% 85,128,674
2022-08-24 2022-08-22 10.528 8,275,203 +51,677 0.04% 87,120,531
2022-08-22 2022-08-18 10.528 8,223,526 +159,006 0.04% 86,576,480
2022-08-19 2022-08-17 10.629 8,064,520 -164,572 0.03% 85,713,974
2022-08-18 2022-08-16 10.452 8,229,092 +159,006 0.04% 86,014,038
2022-08-16 2022-08-12 10.654 8,070,086 +7,951 0.03% 85,976,145
2022-08-15 2022-08-11 10.767 8,062,135 +3,975 0.03% 86,804,098
2022-08-11 2022-08-09 10.717 8,058,160 -6,360 0.03% 86,355,873
2022-08-10 2022-08-08 10.666 8,064,520 -2,385 0.03% 86,018,284
2022-08-08 2022-08-04 10.553 8,066,905 +2,385 0.03% 85,130,523
2022-08-03 2022-08-01 10.591 8,064,520 -5,566 0.03% 85,409,664
2022-08-01 2022-07-28 10.654 8,070,086 +6,361 0.03% 85,976,145
2022-07-26 2022-07-22 10.314 8,063,725 +2,385 0.03% 83,169,858
2022-07-22 2022-07-20 10.515 8,061,340 -1,590 0.03% 84,767,605
2022-07-20 2022-07-18 10.553 8,062,930 -16,696 0.03% 85,088,574
2022-07-19 2022-07-15 10.163 8,079,626 -3,975 0.03% 82,114,342
2022-07-18 2022-07-14 10.213 8,083,601 -31,801 0.03% 82,561,447
2022-07-15 2022-07-13 10.151 8,115,402 +3,975 0.04% 82,375,862
2022-07-13 2022-07-11 10.301 8,111,427 +3,975 0.04% 83,559,833
2022-07-12 2022-07-08 10.427 8,107,452 -11,925 0.04% 84,538,651
2022-07-04 2022-06-29 10.100 8,119,377 -5,566 0.04% 82,007,703
2022-06-30 2022-06-28 10.251 8,124,943 -2,385 0.04% 83,290,281
2022-06-27 2022-06-23 9.849 8,127,328 -260,770 0.04% 80,043,477
2022-06-22 2022-06-20 9.496 8,388,098 +2,385 0.04% 79,657,532
2022-06-21 2022-06-17 9.534 8,385,713 +256,795 0.04% 79,951,312
2022-06-20 2022-06-16 9.647 8,128,918 +8,746 0.04% 78,423,190
2022-06-17 2022-06-15 11.423 8,120,172 +7,155 0.04% 92,755,733
2022-06-16 2022-06-14 11.303 8,113,017 +437,707 0.04% 91,704,158
2022-06-15 2022-06-13 11.303 7,675,310 +12,046 0.04% 86,756,609
2022-06-14 2022-06-10 11.489 7,663,264 +18,822 0.03% 88,045,462
2022-06-10 2022-06-08 11.622 7,644,442 +6,023 0.03% 88,844,578
2022-06-09 2022-06-07 11.582 7,638,419 -3,764 0.03% 88,470,208
2022-06-08 2022-06-06 11.675 7,642,183 +3,764 0.03% 89,224,350
2022-06-01 2022-05-30 11.901 7,638,419 -13,552 0.03% 90,905,167
2022-05-31 2022-05-27 11.821 7,651,971 -12,046 0.03% 90,456,630
2022-05-24 2022-05-20 11.343 7,664,017 -3,764 0.03% 86,934,350
2022-05-23 2022-05-19 11.104 7,667,781 -6,776 0.04% 85,143,806
2022-05-20 2022-05-18 11.011 7,674,557 +3,764 0.04% 84,505,491
2022-05-19 2022-05-17 11.078 7,670,793 +1,506 0.04% 84,973,479
2022-05-18 2022-05-16 10.865 7,669,287 -7,529 0.04% 83,326,929
2022-05-17 2022-05-13 10.785 7,676,816 -2,258 0.04% 82,796,932
2022-05-12 2022-05-10 10.639 7,679,074 +5,270 0.04% 81,699,322
2022-05-11 2022-05-06 10.679 7,673,804 +7,529 0.04% 81,949,033
2022-05-10 2022-05-05 10.918 7,666,275 -7,529 0.04% 83,701,510
2022-05-06 2022-05-04 11.011 7,673,804 -162,621 0.04% 84,497,200
2022-05-04 2022-04-29 10.852 7,836,425 +4,517 0.04% 85,038,800
2022-05-03 2022-04-28 10.838 7,831,908 -308,679 0.04% 84,885,756
2022-04-29 2022-04-27 10.639 8,140,587 +237,909 0.04% 86,609,458
2022-04-28 2022-04-26 10.666 7,902,678 +233,391 0.04% 84,288,226
2022-04-27 2022-04-25 10.772 7,669,287 +15,058 0.04% 82,613,863
2022-04-26 2022-04-22 11.449 7,654,229 +1,505 0.03% 87,636,657
2022-04-21 2022-04-19 11.463 7,652,724 +18,069 0.03% 87,721,072
2022-04-20 2022-04-14 11.582 7,634,655 -7,528 0.03% 88,426,612
2022-04-12 2022-04-08 11.516 7,642,183 +7,528 0.03% 88,006,270
2022-04-11 2022-04-07 11.449 7,634,655 +11,294 0.03% 87,412,545
2022-04-07 2022-04-04 11.848 7,623,361 +18,069 0.03% 90,320,935
2022-04-06 2022-04-01 11.728 7,605,292 -15,058 0.03% 89,197,705
2022-04-04 2022-03-31 11.569 7,620,350 -22,586 0.03% 88,159,711
2022-04-01 2022-03-30 11.303 7,642,936 +17,316 0.03% 86,390,675
2022-03-29 2022-03-25 11.556 7,625,620 -7,529 0.03% 88,119,393
2022-03-25 2022-03-23 11.144 7,633,149 +15,058 0.03% 85,063,409
2022-03-23 2022-03-21 11.410 7,618,091 +12,046 0.03% 86,919,337
2022-03-22 2022-03-18 11.542 7,606,045 -4,518 0.03% 87,792,163
2022-03-18 2022-03-16 10.772 7,610,563 -11,293 0.03% 81,981,285
2022-03-17 2022-03-15 10.892 7,621,856 +7,529 0.03% 83,014,064
2022-03-16 2022-03-14 11.556 7,614,327 -7,529 0.03% 87,988,894
2022-03-11 2022-03-09 11.356 7,621,856 -12,046 0.03% 86,557,347
2022-03-08 2022-03-04 11.901 7,633,902 -3,011 0.03% 90,851,410
2022-03-07 2022-03-03 12.060 7,636,913 -10,541 0.03% 92,104,484
2022-03-03 2022-03-01 11.914 7,647,454 +3,012 0.03% 91,114,270
2022-02-28 2022-02-24 12.074 7,644,442 -22,586 0.03% 92,296,824
2022-02-24 2022-02-22 12.060 7,667,028 -3,765 0.04% 92,467,684
2022-02-22 2022-02-18 12.021 7,670,793 -12,799 0.04% 92,207,432
2022-02-21 2022-02-17 11.901 7,683,592 -4,517 0.04% 91,442,773
2022-02-15 2022-02-11 11.914 7,688,109 -21,080 0.04% 91,598,647
2022-02-14 2022-02-10 11.821 7,709,189 +1,505 0.04% 91,133,024
2022-02-11 2022-02-09 11.635 7,707,684 +12,046 0.04% 89,681,960
2022-02-10 2022-02-08 11.689 7,695,638 -1,505 0.04% 89,950,667
2022-02-04 2022-01-27 11.702 7,697,143 -12,799 0.04% 90,070,494
2022-01-28 2022-01-26 11.622 7,709,942 +7,529 0.04% 89,605,826
2022-01-27 2022-01-25 11.662 7,702,413 +7,528 0.04% 89,825,243
2022-01-26 2022-01-24 11.755 7,694,885 -7,528 0.04% 90,452,898
2022-01-25 2022-01-21 11.675 7,702,413 -3,765 0.04% 89,927,550
2022-01-20 2022-01-18 11.489 7,706,178 -5,270 0.04% 88,538,514
2022-01-18 2022-01-14 11.476 7,711,448 -5,270 0.04% 88,496,636
2022-01-17 2022-01-13 11.330 7,716,718 -6,023 0.04% 87,429,651
2022-01-12 2022-01-10 10.985 7,722,741 -3,012 0.04% 84,830,898
2022-01-11 2022-01-07 11.024 7,725,753 -7,528 0.04% 85,171,833
2022-01-10 2022-01-06 10.945 7,733,281 +7,528 0.04% 84,638,525
2022-01-07 2022-01-05 10.825 7,725,753 -10,540 0.04% 83,632,583
2022-01-06 2022-01-04 10.666 7,736,293 -4,517 0.04% 82,513,601
2022-01-05 2022-01-03 10.320 7,740,810 -753 0.04% 79,888,545
2022-01-04 2021-12-31 10.227 7,741,563 -15,057 0.04% 79,176,529
2022-01-03 2021-12-29 10.467 7,756,620 +10,540 0.04% 81,185,004
2021-12-30 2021-12-28 10.573 7,746,080 -7,529 0.04% 81,897,780
2021-12-29 2021-12-24 10.320 7,753,609 +3,764 0.04% 80,020,636
2021-12-28 2021-12-22 10.015 7,749,845 -3,011 0.04% 77,614,247
2021-12-23 2021-12-21 10.015 7,752,856 +7,529 0.04% 77,644,402
2021-12-16 2021-12-14 10.042 7,745,327 -3,765 0.04% 77,774,752
2021-12-15 2021-12-13 10.121 7,749,092 +3,765 0.04% 78,430,119
2021-12-10 2021-12-08 9.935 7,745,327 -3,765 0.04% 76,951,739
2021-12-09 2021-12-07 9.988 7,749,092 +3,765 0.04% 77,400,852
2021-12-08 2021-12-06 9.842 7,745,327 -63,995 0.04% 76,231,603
2021-12-03 2021-12-01 9.537 7,809,322 -718,242 0.04% 74,475,745
2021-12-02 2021-11-30 9.351 8,527,564 +168,644 0.04% 79,739,724
2021-12-01 2021-11-29 9.510 8,358,920 +552,610 0.04% 79,495,084
2021-11-23 2021-11-19 9.736 7,806,310 +2,258 0.04% 76,002,320
2021-11-19 2021-11-17 9.709 7,804,052 +3,765 0.04% 75,773,023
2021-11-17 2021-11-15 9.603 7,800,287 +2,258 0.04% 74,907,614
2021-11-15 2021-11-11 9.842 7,798,029 -862,794 0.04% 76,750,310
2021-11-12 2021-11-10 9.616 8,660,823 -7,529 0.04% 83,286,539
2021-11-11 2021-11-09 9.550 8,668,352 +154,339 0.04% 82,783,258
2021-11-10 2021-11-08 9.603 8,514,013 +257,484 0.04% 81,761,658
2021-11-09 2021-11-05 9.537 8,256,529 -21,834 0.04% 78,740,658
2021-11-08 2021-11-04 9.670 8,278,363 +313,196 0.04% 80,048,450
2021-11-05 2021-11-03 9.537 7,965,167 -6,377,604 0.04% 75,962,004
2021-11-03 2021-11-01 10.440 14,342,771 -158,104 0.07% 149,738,230
2021-11-02 2021-10-29 10.360 14,500,875 +1,276,876 0.07% 150,233,192
2021-11-01 2021-10-28 10.360 13,223,999 +37,644 0.06% 137,004,393
2021-10-28 2021-10-26 10.652 13,186,355 +1,143,617 0.06% 140,467,617
2021-10-27 2021-10-25 10.560 12,042,738 +1,997,377 0.05% 127,165,543
2021-10-25 2021-10-21 10.692 10,045,361 -602,300 0.05% 107,408,466
2021-10-22 2021-10-20 10.799 10,647,661 -884,628 0.05% 114,979,878
2021-10-21 2021-10-19 10.706 11,532,289 -2,251,096 0.05% 123,460,389
2021-10-19 2021-10-15 10.652 13,783,385 +1,913,808 0.06% 146,827,478
2021-10-18 2021-10-12 10.546 11,869,577 +3,764 0.05% 125,179,389
2021-10-15 2021-10-11 10.666 11,865,813 +1,325,061 0.05% 126,558,153
2021-10-12 2021-10-08 10.666 10,540,752 +1,227,939 0.05% 112,425,344
2021-10-11 2021-10-07 10.759 9,312,813 -302,656 0.04% 100,194,293
2021-10-08 2021-10-06 10.692 9,615,469 +1,963,498 0.04% 102,811,912
2021-10-07 2021-10-05 11.011 7,651,971 -554,869 0.03% 84,256,794
2021-10-06 2021-10-04 10.759 8,206,840 +549,599 0.04% 88,295,398
2021-10-05 2021-09-30 11.024 7,657,241 -37,644 0.03% 84,416,529
2021-10-04 2021-09-29 11.330 7,694,885 +18,822 0.04% 87,182,285
2021-09-30 2021-09-28 11.317 7,676,063 -2,258 0.04% 86,867,077
2021-09-29 2021-09-27 11.423 7,678,321 -7,529 0.04% 87,708,523
2021-09-28 2021-09-24 11.569 7,685,850 -174,667 0.04% 88,917,479
2021-09-27 2021-09-23 11.994 7,860,517 -199,512 0.04% 94,279,212
2021-09-24 2021-09-21 11.981 8,060,029 +2,259 0.04% 96,565,107
2021-09-23 2021-09-20 12.167 8,057,770 -15,058 0.04% 98,036,416
2021-09-20 2021-09-16 12.751 8,072,828 -141,540 0.04% 102,937,595
2021-09-17 2021-09-15 12.911 8,214,368 -3,012 0.04% 106,051,668
2021-09-16 2021-09-14 12.911 8,217,380 -25,598 0.04% 106,090,554
2021-09-15 2021-09-13 13.229 8,242,978 -5,270 0.04% 109,048,718
2021-09-14 2021-09-10 13.432 8,248,248 -24,092 0.04% 110,786,914
2021-09-13 2021-09-09 13.337 8,272,340 +87,507 0.04% 110,329,610
2021-09-10 2021-09-08 13.108 8,184,833 +70,446 0.04% 107,286,111
2021-09-09 2021-09-07 13.108 8,114,387 -77,862 0.04% 106,362,710
2021-09-08 2021-09-06 13.256 8,192,249 -148,307 0.04% 108,598,562
2021-09-07 2021-09-03 13.539 8,340,556 +36,335 0.04% 112,926,568
2021-09-06 2021-09-02 13.202 8,304,221 -22,246 0.04% 109,634,945
2021-09-03 2021-09-01 12.973 8,326,467 -3,707 0.04% 108,019,771
2021-09-02 2021-08-31 13.054 8,330,174 +3,707 0.04% 108,741,882
2021-09-01 2021-08-30 12.474 8,326,467 +5,191 0.04% 103,865,164
2021-08-31 2021-08-27 11.678 8,321,276 -14,831 0.04% 97,179,628
2021-08-27 2021-08-25 11.584 8,336,107 -11,123 0.04% 96,565,915
2021-08-26 2021-08-24 11.206 8,347,230 -7,415 0.04% 93,542,898
2021-08-25 2021-08-23 11.328 8,354,645 -7,415 0.04% 94,639,993
2021-08-24 2021-08-20 11.099 8,362,060 -13,348 0.04% 92,806,956
2021-08-23 2021-08-19 11.072 8,375,408 +7,415 0.04% 92,729,207
2021-08-18 2021-08-16 11.395 8,367,993 -3,707 0.04% 95,355,431
2021-08-13 2021-08-11 11.153 8,371,700 +1,483 0.04% 93,365,533
2021-08-11 2021-08-09 11.395 8,370,217 -7,416 0.04% 95,380,774
2021-08-06 2021-08-04 11.328 8,377,633 -7,415 0.04% 94,900,398
2021-08-05 2021-08-03 11.085 8,385,048 +7,415 0.04% 92,949,014
2021-08-04 2021-08-02 11.301 8,377,633 -74,153 0.04% 94,674,444
2021-08-03 2021-07-30 11.328 8,451,786 -9,640 0.04% 95,740,390
2021-08-02 2021-07-29 11.382 8,461,426 -11,123 0.04% 96,306,017
2021-07-29 2021-07-27 11.085 8,472,549 -172,408 0.04% 93,918,970
2021-07-28 2021-07-26 10.829 8,644,957 -14,830 0.04% 93,615,077
2021-07-19 2021-07-15 11.153 8,659,787 -74,154 0.04% 96,578,428
2021-07-16 2021-07-14 10.991 8,733,941 -2,225 0.04% 95,992,052
2021-07-15 2021-07-13 11.247 8,736,166 +742 0.04% 98,254,928
2021-07-14 2021-07-12 11.126 8,735,424 +7,415 0.04% 97,186,368
2021-07-12 2021-07-08 11.193 8,728,009 +3,708 0.04% 97,692,380
2021-07-08 2021-07-06 11.530 8,724,301 -2,225 0.04% 100,592,168
2021-07-06 2021-07-02 11.328 8,726,526 -7,415 0.04% 98,852,598
2021-07-05 2021-06-30 11.287 8,733,941 +378,184 0.04% 98,583,249
2021-07-02 2021-06-29 11.220 8,355,757 +11,123 0.04% 93,751,137
2021-06-28 2021-06-24 11.260 8,344,634 +2,224 0.04% 93,963,932
2021-06-24 2021-06-22 11.058 8,342,410 -8,157 0.04% 92,251,364
2021-06-23 2021-06-21 11.018 8,350,567 +7,416 0.04% 92,003,730
2021-06-22 2021-06-18 11.301 8,343,151 +11,864 0.04% 94,284,768
2021-06-21 2021-06-17 11.355 8,331,287 -20,021 0.04% 94,600,101
2021-06-18 2021-06-16 11.422 8,351,308 -7,416 0.04% 95,390,544
2021-06-17 2021-06-15 11.517 8,358,724 -44,492 0.04% 96,264,303
2021-06-16 2021-06-11 11.854 8,403,216 -21,504 0.04% 99,609,742
2021-06-15 2021-06-10 12.778 8,424,720 -57,099 0.04% 107,650,904
2021-06-11 2021-06-09 12.933 8,481,819 +354,321 0.04% 109,694,942
2021-06-09 2021-06-07 13.017 8,127,498 -7,808 0.04% 105,799,536
2021-06-07 2021-06-03 12.975 8,135,306 +7,098 0.04% 105,557,341
2021-06-04 2021-06-02 12.482 8,128,208 -21,294 0.04% 101,457,335
2021-06-03 2021-06-01 12.524 8,149,502 +20,585 0.04% 102,067,564
2021-06-02 2021-05-31 12.637 8,128,917 +2,129 0.04% 102,725,923
2021-06-01 2021-05-28 12.848 8,126,788 -21,294 0.04% 104,416,394
2021-05-31 2021-05-27 12.398 8,148,082 +14,196 0.04% 101,016,655
2021-05-28 2021-05-26 12.327 8,133,886 -15,616 0.04% 100,267,700
2021-05-26 2021-05-24 12.341 8,149,502 +7,098 0.04% 100,575,013
2021-05-25 2021-05-21 12.327 8,142,404 +14,196 0.04% 100,372,703
2021-05-21 2021-05-18 12.538 8,128,208 -39,039 0.04% 101,915,382
2021-05-20 2021-05-17 12.158 8,167,247 -134,865 0.04% 99,298,207
2021-05-17 2021-05-13 12.158 8,302,112 +1,419 0.04% 100,937,909
2021-05-14 2021-05-12 12.285 8,300,693 -56,785 0.04% 101,973,132
2021-05-13 2021-05-11 12.581 8,357,478 +48,268 0.04% 105,143,304
2021-05-12 2021-05-10 12.919 8,309,210 -23,424 0.04% 107,345,536
2021-05-11 2021-05-07 12.384 8,332,634 -15,616 0.04% 103,187,265
2021-05-10 2021-05-06 12.045 8,348,250 -7,098 0.04% 100,557,966
2021-05-07 2021-05-05 11.862 8,355,348 -36,201 0.04% 99,113,213
2021-05-06 2021-05-04 11.679 8,391,549 -2,839 0.04% 98,005,757
2021-05-04 2021-04-30 11.524 8,394,388 -14,197 0.04% 96,738,035
2021-05-03 2021-04-29 11.538 8,408,585 -63,883 0.04% 97,020,105
2021-04-30 2021-04-28 11.327 8,472,468 +14,196 0.04% 95,966,776
2021-04-29 2021-04-27 11.242 8,458,272 +14,197 0.04% 95,091,010
2021-04-23 2021-04-21 11.045 8,444,075 -9,938 0.04% 93,265,939
2021-04-21 2021-04-19 11.285 8,454,013 +46,138 0.04% 95,400,433
2021-04-19 2021-04-15 11.101 8,407,875 +14,197 0.04% 93,339,911
2021-04-16 2021-04-14 11.116 8,393,678 -7,099 0.04% 93,300,555
2021-04-15 2021-04-13 10.890 8,400,777 -14,906 0.04% 91,485,838
2021-04-14 2021-04-12 10.538 8,415,683 -205,136 0.04% 88,684,125
2021-04-13 2021-04-09 10.552 8,620,819 -35,491 0.04% 90,967,292
2021-04-12 2021-04-08 10.580 8,656,310 +3,549 0.04% 91,585,698
2021-04-07 2021-03-31 10.369 8,652,761 -2,129 0.04% 89,719,624
2021-03-31 2021-03-29 9.735 8,654,890 -13,487 0.04% 84,254,774
2021-03-30 2021-03-26 9.369 8,668,377 -4,968 0.04% 81,210,906
2021-03-29 2021-03-25 9.312 8,673,345 -19,165 0.04% 80,768,683
2021-03-26 2021-03-24 9.326 8,692,510 -28,393 0.04% 81,069,615
2021-03-24 2021-03-22 9.439 8,720,903 -29,812 0.04% 82,317,312
2021-03-22 2021-03-18 9.538 8,750,715 +11,357 0.04% 83,461,681
2021-03-19 2021-03-17 9.538 8,739,358 -1,420 0.04% 83,353,362
2021-03-17 2021-03-15 9.510 8,740,778 -13,486 0.04% 83,120,622
2021-03-16 2021-03-12 9.383 8,754,264 +17,035 0.04% 82,138,882
2021-03-12 2021-03-10 9.608 8,737,229 -10,647 0.04% 83,948,514
2021-03-11 2021-03-09 9.552 8,747,876 -176,744 0.04% 83,557,845
2021-03-10 2021-03-08 9.397 8,924,620 -26,263 0.04% 83,863,018
2021-03-09 2021-03-05 9.256 8,950,883 +21,294 0.04% 82,848,790
2021-03-08 2021-03-04 9.312 8,929,589 -3,549 0.04% 83,154,901
2021-03-05 2021-03-03 9.397 8,933,138 +1,420 0.04% 83,943,060
2021-03-04 2021-03-02 9.087 8,931,718 -11,357 0.04% 81,161,420
2021-03-03 2021-03-01 9.214 8,943,075 +35,491 0.04% 82,398,545
2021-03-02 2021-02-26 9.256 8,907,584 +16,325 0.04% 82,448,017
2021-03-01 2021-02-25 9.552 8,891,259 +1,420 0.04% 84,927,409
2021-02-26 2021-02-24 9.453 8,889,839 -56,785 0.04% 84,037,154
2021-02-25 2021-02-23 9.495 8,946,624 -17,746 0.04% 84,952,077
2021-02-24 2021-02-22 9.312 8,964,370 -248,435 0.04% 83,478,791
2021-02-23 2021-02-19 8.960 9,212,805 +2,840 0.04% 82,547,498
2021-02-22 2021-02-18 9.031 9,209,965 -2,130 0.04% 83,170,810
2021-02-19 2021-02-17 8.960 9,212,095 +21,295 0.04% 82,541,136
2021-02-18 2021-02-16 8.904 9,190,800 -9,938 0.04% 81,832,405
2021-02-17 2021-02-11 8.608 9,200,738 -705,556 0.04% 79,198,835
2021-02-16 2021-02-09 8.580 9,906,294 +4,969 0.05% 84,993,052
2021-02-10 2021-02-08 8.566 9,901,325 -13,487 0.05% 84,810,928
2021-02-09 2021-02-05 8.552 9,914,812 -2,839 0.05% 84,786,771
2021-02-08 2021-02-04 8.523 9,917,651 +14,196 0.05% 84,531,605
2021-02-05 2021-02-03 8.566 9,903,455 +7,099 0.05% 84,829,173
2021-02-04 2021-02-02 8.622 9,896,356 -1,036,330 0.05% 85,326,052
2021-02-02 2021-01-29 8.537 10,932,686 +14,906 0.05% 93,337,125
2021-02-01 2021-01-28 8.721 10,917,780 +3,549 0.05% 95,209,417
2021-01-29 2021-01-27 8.833 10,914,231 -22,004 0.05% 96,408,561
2021-01-28 2021-01-26 8.735 10,936,235 +21,294 0.05% 95,524,427
2021-01-27 2021-01-25 8.636 10,914,941 -5,678 0.05% 94,262,030
2021-01-26 2021-01-22 8.650 10,920,619 +24,133 0.05% 94,464,917
2021-01-25 2021-01-21 8.946 10,896,486 -4,258 0.05% 97,479,908
2021-01-22 2021-01-20 8.861 10,900,744 -710 0.05% 96,596,570
2021-01-21 2021-01-19 8.819 10,901,454 -56,785 0.05% 96,142,117
2021-01-20 2021-01-18 8.481 10,958,239 +2,839 0.05% 92,937,755
2021-01-19 2021-01-15 8.425 10,955,400 +13,486 0.05% 92,296,311
2021-01-18 2021-01-14 8.509 10,941,914 +7,098 0.05% 93,107,605
2021-01-15 2021-01-13 8.594 10,934,816 -10,647 0.05% 93,971,516
2021-01-13 2021-01-11 8.256 10,945,463 +1,420 0.05% 90,362,174
2021-01-11 2021-01-07 8.030 10,944,043 +11,357 0.05% 87,883,545
2021-01-08 2021-01-06 8.030 10,932,686 +9,227 0.05% 87,792,345
2021-01-07 2021-01-05 7.861 10,923,459 -2,839 0.05% 85,871,550
2021-01-06 2021-01-04 7.805 10,926,298 +7,098 0.05% 85,278,141
2021-01-05 2020-12-31 7.734 10,919,200 +106,473 0.05% 84,453,584
2021-01-04 2020-12-29 7.551 10,812,727 +7,098 0.05% 81,649,767
2020-12-30 2020-12-28 7.678 10,805,629 -38,330 0.05% 82,966,253
2020-12-29 2020-12-24 7.537 10,843,959 +1,474,285 0.05% 81,732,836
2020-12-28 2020-12-22 7.439 9,369,674 +14,196 0.05% 69,696,878
2020-12-23 2020-12-21 7.622 9,355,478 +4,259 0.05% 71,304,702
2020-12-22 2020-12-18 7.777 9,351,219 +7,099 0.05% 72,721,399
2020-12-21 2020-12-17 7.777 9,344,120 +3,549 0.05% 72,666,192
2020-12-18 2020-12-16 7.763 9,340,571 +279,667 0.05% 72,507,001
2020-12-17 2020-12-15 7.692 9,060,904 +13,486 0.04% 69,697,804
2020-12-16 2020-12-14 7.833 9,047,418 +14,196 0.04% 70,868,684
2020-12-15 2020-12-11 7.903 9,033,222 +38,330 0.04% 71,393,795
2020-12-14 2020-12-10 7.847 8,994,892 +70,982 0.04% 70,583,968
2020-12-11 2020-12-09 8.030 8,923,910 +3,549 0.04% 71,661,345
2020-12-10 2020-12-08 8.002 8,920,361 +137,704 0.04% 71,381,503
2020-12-09 2020-12-07 7.889 8,782,657 +7,098 0.04% 69,289,730
2020-12-08 2020-12-04 7.988 8,775,559 +7,098 0.04% 70,099,153
2020-12-07 2020-12-03 8.143 8,768,461 +537,330 0.04% 71,401,302
2020-12-04 2020-12-02 8.706 8,231,131 +23,424 0.04% 71,664,308
2020-12-03 2020-12-01 8.692 8,207,707 -2,129 0.04% 71,344,735
2020-12-02 2020-11-30 8.537 8,209,836 +7,808 0.04% 70,090,963
2020-12-01 2020-11-27 8.678 8,202,028 +14,196 0.04% 71,179,819
2020-11-30 2020-11-26 8.664 8,187,832 +7,098 0.04% 70,941,270
2020-11-27 2020-11-25 8.749 8,180,734 +126,347 0.04% 71,571,281
2020-11-25 2020-11-23 8.622 8,054,387 +6,388 0.04% 69,444,657
2020-11-24 2020-11-20 8.622 8,047,999 +4,259 0.04% 69,389,580
2020-11-23 2020-11-19 8.678 8,043,740 +4,969 0.04% 69,806,145
2020-11-20 2020-11-18 8.805 8,038,771 +11,357 0.04% 70,782,288
2020-11-17 2020-11-13 8.721 8,027,414 +3,549 0.04% 70,003,738
2020-11-16 2020-11-12 8.932 8,023,865 +5,679 0.04% 71,668,414
2020-11-13 2020-11-11 9.270 8,018,186 -2,130 0.04% 74,328,769
2020-11-12 2020-11-10 8.890 8,020,316 -1,419 0.04% 71,297,739
2020-11-10 2020-11-06 8.566 8,021,735 -4,259 0.04% 68,711,086
2020-11-09 2020-11-05 8.411 8,025,994 +13,486 0.04% 67,503,778
2020-11-06 2020-11-04 8.101 8,012,508 +4,259 0.04% 64,906,956
2020-11-05 2020-11-03 8.213 8,008,249 -14,906 0.04% 65,775,028
2020-11-02 2020-10-29 8.044 8,023,155 +42,589 0.04% 64,541,077
2020-10-30 2020-10-28 8.044 7,980,566 +2,839 0.04% 64,198,477
2020-10-29 2020-10-27 8.185 7,977,727 -7,098 0.04% 65,299,555
2020-10-28 2020-10-23 8.340 7,984,825 -6,388 0.04% 66,595,062
2020-10-23 2020-10-21 8.185 7,991,213 +16,325 0.04% 65,409,941
2020-10-21 2020-10-19 8.256 7,974,888 -1,419 0.04% 65,838,076
2020-10-20 2020-10-16 8.227 7,976,307 -10,648 0.04% 65,625,047
2020-10-19 2020-10-15 7.932 7,986,955 +84,468 0.04% 63,349,699
2020-10-15 2020-10-12 8.256 7,902,487 -1,419 0.04% 65,240,357
2020-10-14 2020-10-09 8.002 7,903,906 -28,393 0.04% 63,247,742
2020-10-12 2020-10-08 8.044 7,932,299 +14,197 0.04% 63,810,200
2020-10-09 2020-10-07 8.171 7,918,102 +14,906 0.04% 64,699,959
2020-10-08 2020-10-06 8.044 7,903,196 +7,098 0.04% 63,576,085
2020-10-07 2020-10-05 7.889 7,896,098 +1,419 0.04% 62,295,328
2020-10-06 2020-09-30 8.016 7,894,679 -14,196 0.04% 63,285,128
2020-10-05 2020-09-29 7.903 7,908,875 +28,393 0.04% 62,507,552
2020-09-30 2020-09-28 8.016 7,880,482 +2,839 0.04% 63,171,322
2020-09-29 2020-09-25 8.002 7,877,643 +2,839 0.04% 63,037,583
2020-09-28 2020-09-24 8.185 7,874,804 +9,938 0.04% 64,457,106
2020-09-25 2020-09-23 8.354 7,864,866 +5,678 0.04% 65,705,381
2020-09-24 2020-09-22 8.481 7,859,188 +7,098 0.04% 66,654,441
2020-09-23 2020-09-21 8.763 7,852,090 -4,968 0.04% 68,806,675
2020-09-21 2020-09-17 9.073 7,857,058 -10,648 0.04% 71,285,426
2020-09-18 2020-09-16 9.200 7,867,706 +2,130 0.04% 72,379,608
2020-09-14 2020-09-10 9.639 7,865,576 +117,222 0.04% 75,816,967
2020-09-11 2020-09-09 9.753 7,748,354 -1,399 0.04% 75,573,548
2020-09-10 2020-09-08 9.768 7,749,753 +17,481 0.04% 75,698,024
2020-09-09 2020-09-07 9.725 7,732,272 -5,594 0.04% 75,195,529
2020-09-08 2020-09-04 9.768 7,737,866 -3,496 0.04% 75,581,915
2020-09-07 2020-09-03 9.854 7,741,362 +1,398 0.04% 76,280,333
2020-09-04 2020-09-02 9.811 7,739,964 +13,985 0.04% 75,934,482
2020-09-03 2020-09-01 9.882 7,725,979 -45,450 0.04% 76,349,738
2020-09-02 2020-08-31 10.111 7,771,429 +9,090 0.04% 78,577,151
2020-09-01 2020-08-28 10.440 7,762,339 -69,924 0.04% 81,038,510
2020-08-28 2020-08-26 10.597 7,832,263 -139,847 0.04% 83,000,642
2020-08-27 2020-08-25 10.812 7,972,110 +4,195 0.04% 86,192,814
2020-08-24 2020-08-20 10.612 7,967,915 +4,895 0.04% 84,552,135
2020-08-18 2020-08-14 10.883 7,963,020 -6,293 0.04% 86,663,943
2020-08-17 2020-08-13 10.926 7,969,313 -2,098 0.04% 87,074,346
2020-08-13 2020-08-11 10.740 7,971,411 -6,992 0.04% 85,615,248
2020-08-11 2020-08-07 10.426 7,978,403 +2,097 0.04% 83,180,108
2020-08-10 2020-08-06 10.540 7,976,306 +69,924 0.04% 84,070,818
2020-08-06 2020-08-04 10.612 7,906,382 -2,098 0.04% 83,899,173
2020-08-03 2020-07-30 10.426 7,908,480 -6,992 0.04% 82,451,114
2020-07-29 2020-07-27 10.669 7,915,472 -20,977 0.04% 84,448,439
2020-07-28 2020-07-24 10.440 7,936,449 -6,992 0.04% 82,856,211
2020-07-27 2020-07-23 10.726 7,943,441 +3,496 0.04% 85,201,241
2020-07-23 2020-07-21 11.012 7,939,945 +139,847 0.04% 87,434,776
2020-07-22 2020-07-20 11.041 7,800,098 -699 0.04% 86,117,882
2020-07-17 2020-07-15 11.126 7,800,797 +6,992 0.04% 86,794,969
2020-07-14 2020-07-10 11.112 7,793,805 +1,399 0.04% 86,605,712
2020-07-13 2020-07-09 11.441 7,792,406 -700 0.04% 89,153,324
2020-07-10 2020-07-08 11.513 7,793,106 +6,993 0.04% 89,718,591
2020-07-08 2020-07-06 11.841 7,786,113 -63,631 0.04% 92,199,172
2020-07-07 2020-07-03 11.098 7,849,744 -6,992 0.04% 87,115,051
2020-07-06 2020-07-02 11.041 7,856,736 -2,098 0.04% 86,743,200
2020-07-03 2020-06-30 10.411 7,858,834 +9,090 0.04% 81,821,130
2020-06-30 2020-06-26 10.526 7,849,744 -13,984 0.04% 82,624,585
2020-06-24 2020-06-22 11.478 7,863,728 +6,992 0.04% 90,260,711
2020-06-23 2020-06-19 11.641 7,856,736 +309,876 0.04% 91,463,748
2020-06-22 2020-06-18 11.627 7,546,860 +35,020 0.04% 87,744,283
2020-06-19 2020-06-17 11.790 7,511,840 +6,735 0.04% 88,564,078
2020-06-18 2020-06-16 12.057 7,505,105 -8,755 0.04% 90,490,622
2020-06-17 2020-06-15 11.181 7,513,860 +2,020 0.04% 84,013,455
2020-06-16 2020-06-12 11.597 7,511,840 +6,061 0.04% 87,114,036
2020-06-15 2020-06-11 11.924 7,505,779 -673 0.04% 89,495,684
2020-06-11 2020-06-09 12.117 7,506,452 -13,470 0.04% 90,952,710
2020-06-10 2020-06-08 11.760 7,519,922 +1,347 0.04% 88,436,041
2020-06-09 2020-06-05 11.953 7,518,575 +6,735 0.04% 89,871,541
2020-06-05 2020-06-03 11.731 7,511,840 -13,469 0.04% 88,117,911
2020-06-04 2020-06-02 11.552 7,525,309 -13,469 0.04% 86,935,010
2020-06-03 2020-06-01 11.404 7,538,778 -13,133 0.04% 85,971,192
2020-05-29 2020-05-27 10.884 7,551,911 -1,347 0.04% 82,196,175
2020-05-28 2020-05-26 10.810 7,553,258 +4,715 0.04% 81,650,053
2020-05-26 2020-05-22 10.320 7,548,543 +21,550 0.04% 77,900,225
2020-05-25 2020-05-21 11.003 7,526,993 -1,347 0.04% 82,819,097
2020-05-22 2020-05-20 11.018 7,528,340 -855,289 0.04% 82,945,705
2020-05-21 2020-05-19 11.211 8,383,629 -1,153,630 0.04% 93,987,430
2020-05-20 2020-05-18 10.825 9,537,259 +1,347 0.05% 103,238,546
2020-05-19 2020-05-15 10.751 9,535,912 +22,224 0.05% 102,515,981
2020-05-18 2020-05-14 10.810 9,513,688 -202,037 0.05% 102,842,129
2020-05-15 2020-05-13 11.137 9,715,725 -448,521 0.05% 108,199,997
2020-05-14 2020-05-12 11.389 10,164,246 -525,296 0.05% 115,760,743
2020-05-13 2020-05-11 11.716 10,689,542 -1,167,099 0.05% 125,235,333
2020-05-12 2020-05-08 11.612 11,856,641 -101,019 0.06% 137,676,303
2020-05-11 2020-05-07 11.315 11,957,660 +10,775 0.06% 135,298,177
2020-05-08 2020-05-06 11.478 11,946,885 -673 0.06% 137,127,624
2020-05-07 2020-05-05 10.973 11,947,558 +1,347 0.06% 131,103,522
2020-05-06 2020-05-04 10.854 11,946,211 +428,991 0.06% 129,669,648
2020-05-05 2020-04-29 11.983 11,517,220 -5,387 0.06% 138,010,449
2020-05-04 2020-04-28 11.849 11,522,607 +11,449 0.06% 136,535,132
2020-04-29 2020-04-27 11.538 11,511,158 -3,368 0.06% 132,810,009
2020-04-28 2020-04-24 10.988 11,514,526 +2,694 0.06% 126,522,731
2020-04-27 2020-04-23 11.196 11,511,832 -20,204 0.06% 128,886,242
2020-04-24 2020-04-22 11.211 11,532,036 +6,735 0.06% 129,283,682
2020-04-23 2020-04-21 11.137 11,525,301 +5,388 0.06% 128,352,494
2020-04-22 2020-04-20 11.523 11,519,913 +2,020 0.06% 132,739,963
2020-04-21 2020-04-17 11.745 11,517,893 -2,694 0.06% 135,282,087
2020-04-20 2020-04-16 11.419 11,520,587 +20,877 0.06% 131,550,263
2020-04-17 2020-04-15 11.508 11,499,710 -1,347 0.06% 132,336,414
2020-04-16 2020-04-14 11.716 11,501,057 +24,245 0.06% 134,742,789
2020-04-15 2020-04-09 11.879 11,476,812 +1,347 0.06% 136,333,325
2020-04-14 2020-04-08 11.493 11,475,465 +3,367 0.06% 131,887,011
2020-04-08 2020-04-06 11.463 11,472,098 +2,020 0.06% 131,507,621
2020-04-06 2020-04-02 11.404 11,470,078 +10,102 0.06% 130,803,199
2020-04-03 2020-04-01 11.389 11,459,976 +2,694 0.06% 130,517,830
2020-04-01 2020-03-30 11.582 11,457,282 -16,163 0.06% 132,698,795
2020-03-26 2020-03-24 12.295 11,473,445 -1,347 0.06% 141,063,595
2020-03-24 2020-03-20 12.339 11,474,792 -23,571 0.06% 141,591,316
2020-03-20 2020-03-18 11.597 11,498,363 -107,753 0.06% 133,345,333
2020-03-19 2020-03-17 12.221 11,606,116 -20,203 0.06% 141,833,074
2020-03-17 2020-03-13 12.235 11,626,319 +35,693 0.06% 142,252,602
2020-03-13 2020-03-11 12.755 11,590,626 +6,734 0.06% 147,839,617
2020-03-11 2020-03-09 12.354 11,583,892 +2,694 0.06% 143,109,544
2020-03-10 2020-03-06 12.963 11,581,198 +11,449 0.06% 150,126,895
2020-03-09 2020-03-05 13.572 11,569,749 -2,694 0.06% 157,022,145
2020-03-06 2020-03-04 13.394 11,572,443 -18,857 0.06% 154,996,667
2020-03-05 2020-03-03 13.379 11,591,300 +1,347 0.06% 155,077,114
2020-03-03 2020-02-28 12.844 11,589,953 +59,938 0.06% 148,863,613
2020-02-28 2020-02-26 13.230 11,530,015 +13,469 0.06% 152,545,131
2020-02-27 2020-02-25 13.334 11,516,546 +10,102 0.06% 153,563,979
2020-02-26 2020-02-24 13.438 11,506,444 +13,469 0.06% 154,625,273
2020-02-18 2020-02-14 13.943 11,492,975 +3,367 0.06% 160,246,601
2020-02-13 2020-02-11 13.913 11,489,608 -1,347 0.06% 159,858,442
2020-02-12 2020-02-10 13.661 11,490,955 +1,347 0.06% 156,976,530
2020-02-10 2020-02-06 13.839 11,489,608 -8,081 0.06% 159,005,408
2020-02-05 2020-02-03 12.918 11,497,689 +2,020 0.06% 148,532,189
2020-02-04 2020-01-31 13.082 11,495,669 +1,347 0.06% 150,383,757
2020-02-03 2020-01-30 13.319 11,494,322 +40,407 0.06% 153,096,963
2020-01-31 2020-01-29 13.587 11,453,915 +11,449 0.06% 155,620,147
2020-01-30 2020-01-24 14.344 11,442,466 -177,119 0.06% 164,129,834
2020-01-23 2020-01-21 14.507 11,619,585 +2,694 0.06% 168,568,318
2020-01-22 2020-01-20 14.908 11,616,891 +26,938 0.06% 173,186,645
2020-01-21 2020-01-17 15.116 11,589,953 +16,837 0.06% 175,194,402
2020-01-20 2020-01-16 15.175 11,573,116 -674 0.06% 175,627,280
2020-01-17 2020-01-15 15.057 11,573,790 -3,365,260 0.06% 174,262,655
2020-01-16 2020-01-14 15.116 14,939,050 -6,734 0.08% 225,819,547
2020-01-15 2020-01-13 15.027 14,945,784 +6,061 0.08% 224,589,778
2020-01-13 2020-01-09 14.878 14,939,723 +222,240 0.08% 222,280,333
2020-01-10 2020-01-08 14.582 14,717,483 +1,347 0.08% 214,603,007
2020-01-08 2020-01-06 14.908 14,716,136 +1,347 0.08% 219,390,732
2020-01-07 2020-01-03 15.235 14,714,789 +4,041 0.08% 224,177,578
2019-12-23 2019-12-19 15.205 14,710,748 -2,020 0.08% 223,679,140
2019-12-20 2019-12-18 15.383 14,712,768 -10,439 0.08% 226,331,455
2019-12-19 2019-12-17 15.413 14,723,207 -3,367 0.08% 226,929,285
2019-12-18 2019-12-16 15.175 14,726,574 -3,367 0.08% 223,482,434
2019-12-17 2019-12-13 15.294 14,729,941 +8,754 0.08% 225,283,303
2019-12-16 2019-12-12 14.938 14,721,187 -1,346 0.08% 219,903,217
2019-12-11 2019-12-09 14.834 14,722,533 +2,020 0.08% 218,393,042
2019-12-03 2019-11-29 14.552 14,720,513 +2,694 0.08% 214,210,026
2019-11-28 2019-11-26 15.175 14,717,819 -1,347 0.08% 223,349,573
2019-11-27 2019-11-25 15.116 14,719,166 -2,694 0.08% 222,495,767
2019-11-25 2019-11-21 14.700 14,721,860 +2,694 0.08% 216,415,644
2019-11-18 2019-11-14 15.116 14,719,166 +5,387 0.08% 222,495,767
2019-11-15 2019-11-13 15.472 14,713,779 +674 0.08% 227,657,897
2019-11-14 2019-11-12 15.888 14,713,105 -4,041 0.08% 233,764,675
2019-11-05 2019-11-01 15.383 14,717,146 -1,347 0.08% 226,398,803
2019-11-01 2019-10-30 15.175 14,718,493 -20,203 0.08% 223,359,801
2019-10-31 2019-10-29 15.383 14,738,696 -8,082 0.08% 226,730,314
2019-10-30 2019-10-28 15.383 14,746,778 -673 0.08% 226,854,642
2019-10-28 2019-10-24 15.324 14,747,451 +13,469 0.08% 225,989,068
2019-10-18 2019-10-16 14.968 14,733,982 +6,734 0.08% 220,531,910
2019-10-17 2019-10-15 15.027 14,727,248 -6,734 0.08% 221,305,845
2019-10-15 2019-10-11 15.146 14,733,982 -2,694 0.08% 223,157,290
2019-10-04 2019-10-02 14.700 14,736,676 -1,347 0.08% 216,633,443
2019-10-02 2019-09-27 14.715 14,738,023 +1,347 0.08% 216,872,086
2019-09-30 2019-09-26 14.626 14,736,676 +3,367 0.08% 215,539,335
2019-09-27 2019-09-25 14.715 14,733,309 -6,734 0.08% 216,802,719
2019-09-26 2019-09-24 14.789 14,740,043 +673 0.08% 217,996,169
2019-09-16 2019-09-12 15.388 14,739,370 -4,714 0.08% 226,811,593
2019-09-13 2019-09-11 15.207 14,744,084 +260,701 0.08% 224,209,664
2019-09-12 2019-09-10 14.995 14,483,383 -3,969 0.08% 217,180,205
2019-09-11 2019-09-09 14.663 14,487,352 -66,155 0.08% 212,421,904
2019-09-09 2019-09-05 14.738 14,553,507 -43,001 0.08% 214,491,865
2019-09-06 2019-09-04 14.572 14,596,508 -330,112 0.08% 212,698,562
2019-09-04 2019-09-02 14.194 14,926,620 +33,077 0.08% 211,868,123
2019-09-03 2019-08-30 14.043 14,893,543 -68,801 0.08% 209,147,312
2019-09-02 2019-08-29 13.997 14,962,344 +112,463 0.08% 209,434,957
2019-08-29 2019-08-27 13.589 14,849,881 -95,263 0.08% 201,800,025
2019-08-28 2019-08-26 13.347 14,945,144 +198,465 0.08% 199,479,999
2019-08-27 2019-08-23 13.680 14,746,679 -1,985 0.08% 201,735,048
2019-08-26 2019-08-22 13.725 14,748,664 +136,279 0.08% 202,431,028
2019-08-23 2019-08-21 13.892 14,612,385 +66,155 0.08% 202,990,245
2019-08-22 2019-08-20 13.861 14,546,230 +1,323 0.08% 201,631,479
2019-08-21 2019-08-19 13.997 14,544,907 +6,615 0.08% 203,591,896
2019-08-20 2019-08-16 13.877 14,538,292 +28,447 0.08% 201,741,209
2019-08-19 2019-08-15 13.907 14,509,845 -16,539 0.08% 201,785,126
2019-08-16 2019-08-14 13.786 14,526,384 +7,939 0.08% 200,258,477
2019-08-15 2019-08-13 13.907 14,518,445 +99,232 0.08% 201,904,725
2019-08-13 2019-08-09 14.239 14,419,213 +72,109 0.07% 205,319,884
2019-08-12 2019-08-08 14.617 14,347,104 -1,323 0.07% 209,714,892
2019-08-09 2019-08-07 14.602 14,348,427 -5,293 0.07% 209,517,339
2019-08-07 2019-08-05 14.814 14,353,720 +5,954 0.07% 212,632,231
2019-08-06 2019-08-02 15.146 14,347,766 +2,646 0.07% 217,315,427
2019-08-05 2019-08-01 15.449 14,345,120 +3,308 0.07% 221,612,183
2019-08-02 2019-07-31 15.721 14,341,812 +3,969 0.07% 225,463,329
2019-07-31 2019-07-29 15.721 14,337,843 +9,262 0.07% 225,400,934
2019-07-26 2019-07-24 15.963 14,328,581 -1,323 0.07% 228,720,795
2019-07-24 2019-07-22 15.781 14,329,904 +1,985 0.07% 226,142,574
2019-07-22 2019-07-18 16.023 14,327,919 +1,323 0.07% 229,576,554
2019-07-18 2019-07-16 16.235 14,326,596 +2,646 0.07% 232,587,219
2019-07-11 2019-07-09 16.386 14,323,950 +1,323 0.07% 234,709,479
2019-07-10 2019-07-08 16.658 14,322,627 +1,323 0.07% 238,584,830
2019-06-25 2019-06-21 16.960 14,321,304 -1,323 0.07% 242,892,425
2019-06-21 2019-06-19 16.809 14,322,627 -11,246 0.07% 240,749,847
2019-06-20 2019-06-18 16.356 14,333,873 -1,323 0.07% 234,438,732
2019-06-14 2019-06-12 16.083 14,335,196 -1,323 0.07% 230,559,921
2019-06-13 2019-06-11 16.114 14,336,519 -662 0.07% 231,014,622
2019-06-12 2019-06-10 16.053 14,337,181 -1,323 0.07% 230,158,403
2019-06-10 2019-06-05 16.668 14,338,504 +345,824 0.07% 238,988,848
2019-06-04 2019-05-31 16.482 13,992,680 +2,582 0.07% 230,623,763
2019-05-31 2019-05-29 16.451 13,990,098 +5,810 0.07% 230,147,783
2019-05-29 2019-05-27 16.451 13,984,288 +3,228 0.07% 230,052,204
2019-05-28 2019-05-24 16.606 13,981,060 +1,291 0.07% 232,164,818
2019-05-27 2019-05-23 16.575 13,979,769 +2,582 0.07% 231,710,277
2019-05-15 2019-05-10 16.915 13,977,187 +1,291 0.07% 236,430,737
2019-05-14 2019-05-09 17.039 13,975,896 +1,292 0.07% 238,140,833
2019-05-08 2019-05-06 17.473 13,974,604 +3,873 0.07% 244,180,024
2019-05-07 2019-05-03 17.876 13,970,731 +645 0.07% 249,739,054
2019-05-03 2019-04-30 17.690 13,970,086 +15,494 0.07% 247,130,704
2019-05-02 2019-04-29 17.814 13,954,592 +6,456 0.07% 248,585,909
2019-04-29 2019-04-25 17.876 13,948,136 +2,582 0.07% 249,335,149
2019-04-25 2019-04-23 18.062 13,945,554 +7,101 0.07% 251,881,253
2019-04-23 2019-04-17 18.403 13,938,453 -1,937 0.07% 256,503,053
2019-04-16 2019-04-12 18.341 13,940,390 +1,291 0.07% 255,674,932
2019-04-12 2019-04-10 18.743 13,939,099 -17,430 0.07% 261,265,218
2019-04-09 2019-04-04 18.619 13,956,529 -6,455 0.07% 259,862,381
2019-04-08 2019-04-03 18.743 13,962,984 +66,493 0.07% 261,712,902
2019-04-04 2019-04-02 18.681 13,896,491 +41,961 0.07% 259,605,555
2019-04-03 2019-04-01 18.403 13,854,530 +14,848 0.07% 254,958,656
2019-04-02 2019-03-29 18.155 13,839,682 +18,076 0.07% 251,255,308
2019-04-01 2019-03-28 17.907 13,821,606 +645 0.07% 247,501,517
2019-03-29 2019-03-27 17.752 13,820,961 +1,292 0.07% 245,349,051
2019-03-28 2019-03-26 17.814 13,819,669 +14,202 0.07% 246,182,402
2019-03-27 2019-03-25 17.845 13,805,467 -646 0.07% 246,357,112
2019-03-26 2019-03-22 18.124 13,806,113 +12,912 0.07% 250,218,150
2019-03-18 2019-03-14 18.186 13,793,201 +1,291 0.07% 250,838,783
2019-03-11 2019-03-07 18.495 13,791,910 +6,455 0.07% 255,088,138
2019-03-07 2019-03-05 18.495 13,785,455 +1,292 0.07% 254,968,750
2019-03-05 2019-03-01 18.526 13,784,163 -64,557 0.07% 255,371,897
2019-03-01 2019-02-27 18.681 13,848,720 -1,936 0.07% 258,713,127
2019-02-28 2019-02-26 18.743 13,850,656 +2,582 0.07% 259,607,501
2019-02-26 2019-02-22 18.650 13,848,074 -2,582 0.07% 258,272,036
2019-02-25 2019-02-21 18.495 13,850,656 -2,583 0.07% 256,174,674
2019-02-21 2019-02-19 18.310 13,853,239 +12,912 0.07% 253,647,348
2019-02-15 2019-02-13 18.155 13,840,327 -6,456 0.07% 251,267,018
2019-02-14 2019-02-12 17.969 13,846,783 -1,937 0.07% 248,810,325
2019-02-13 2019-02-11 17.969 13,848,720 +6,456 0.07% 248,845,130
2019-02-12 2019-02-08 17.907 13,842,264 +1,937 0.07% 247,871,437
2019-02-11 2019-02-04 18.093 13,840,327 +2,582 0.07% 250,409,451
2019-02-01 2019-01-30 18.217 13,837,745 +1,937 0.07% 252,077,549
2019-01-28 2019-01-24 18.372 13,835,808 +2,582 0.07% 254,185,480
2019-01-25 2019-01-23 18.310 13,833,226 +2,582 0.07% 253,280,918
2019-01-23 2019-01-21 18.465 13,830,644 +9,683 0.07% 255,376,059
2019-01-22 2019-01-18 18.403 13,820,961 +25,823 0.07% 254,340,901
2019-01-21 2019-01-17 18.279 13,795,138 +36,151 0.07% 252,156,158
2019-01-18 2019-01-16 18.898 13,758,987 +29,051 0.07% 260,020,635
2019-01-17 2019-01-15 19.022 13,729,936 -3,227,814 0.07% 261,173,075
2019-01-14 2019-01-10 19.363 16,957,750 -3,227,814 0.09% 328,352,074
2019-01-08 2019-01-04 19.146 20,185,564 -7,747 0.11% 386,474,534
2019-01-04 2019-01-02 18.341 20,193,311 +3,874 0.11% 370,357,172
2019-01-03 2018-12-31 19.022 20,189,437 -1,937 0.11% 384,046,753
2019-01-02 2018-12-27 18.774 20,191,374 +1,291 0.11% 379,079,253
2018-12-28 2018-12-24 18.867 20,190,083 +3,874 0.11% 380,931,525
2018-12-20 2018-12-18 19.642 20,186,209 +14,202 0.11% 396,493,016
2018-12-17 2018-12-13 20.261 20,172,007 -16,139 0.11% 408,712,930
2018-12-11 2018-12-07 20.014 20,188,146 -83,923 0.11% 404,036,382
2018-12-05 2018-12-03 20.076 20,272,069 -12,912 0.11% 406,972,065
2018-12-03 2018-11-29 19.425 20,284,981 -10,974 0.11% 394,033,970
2018-11-30 2018-11-28 19.611 20,295,955 -1,291 0.11% 398,019,839
2018-11-29 2018-11-27 19.363 20,297,246 +1,291 0.11% 393,014,570
2018-11-26 2018-11-22 19.146 20,295,955 -1,937 0.11% 388,588,089
2018-11-19 2018-11-15 19.177 20,297,892 -3,234,269 0.11% 389,254,019
2018-11-15 2018-11-13 18.805 23,532,161 +16,784 0.13% 442,529,290
2018-11-13 2018-11-09 18.774 23,515,377 +9,038 0.13% 441,485,138
2018-11-12 2018-11-08 19.053 23,506,339 -2,582 0.13% 447,869,646
2018-11-08 2018-11-06 18.774 23,508,921 -1,291 0.13% 441,363,931
2018-11-06 2018-11-02 18.681 23,510,212 -24,532 0.13% 439,203,079
2018-11-05 2018-11-01 18.279 23,534,744 +38,734 0.13% 430,182,767
2018-11-01 2018-10-30 18.186 23,496,010 -19,367 0.13% 427,290,993
2018-10-31 2018-10-29 18.062 23,515,377 +1,291 0.13% 424,729,102
2018-10-26 2018-10-24 17.814 23,514,086 +2,583 0.13% 418,877,917
2018-10-24 2018-10-22 18.093 23,511,503 +1,291 0.13% 425,387,534
2018-10-23 2018-10-19 18.000 23,510,212 -2,582 0.13% 423,179,086
2018-10-19 2018-10-16 17.690 23,512,794 +27,113 0.13% 415,941,128
2018-10-16 2018-10-12 17.907 23,485,681 +2,582 0.13% 420,554,723
2018-10-15 2018-10-11 17.814 23,483,099 +36,152 0.13% 418,325,917
2018-10-11 2018-10-09 18.434 23,446,947 +744,979 0.12% 432,209,975
2018-10-10 2018-10-08 18.279 22,701,968 +51,645 0.12% 414,960,767
2018-10-05 2018-10-03 18.372 22,650,323 -22,594 0.12% 416,121,937
2018-10-04 2018-10-02 18.000 22,672,917 -5,810 0.12% 408,107,944
2018-10-03 2018-09-28 18.062 22,678,727 -22,595 0.12% 409,617,730
2018-10-02 2018-09-27 17.628 22,701,322 +1,937 0.12% 400,179,589
2018-09-28 2018-09-26 17.349 22,699,385 +8,392 0.12% 393,816,254
2018-09-26 2018-09-21 17.504 22,690,993 +10,975 0.12% 397,185,576
2018-09-24 2018-09-20 17.442 22,680,018 -129,113 0.12% 395,588,182
2018-09-21 2018-09-19 17.473 22,809,131 +1,937 0.12% 398,546,833
2018-09-20 2018-09-18 17.473 22,807,194 +6,455 0.12% 398,512,987
2018-09-18 2018-09-14 17.380 22,800,739 -645 0.12% 396,281,048
2018-09-13 2018-09-11 17.430 22,801,384 +19,367 0.12% 397,424,439
2018-09-12 2018-09-10 17.273 22,782,017 +307,865 0.12% 393,509,516
2018-09-04 2018-08-31 17.524 22,474,152 +25,473 0.12% 393,838,248
2018-08-31 2018-08-29 17.587 22,448,679 -12,736 0.12% 394,801,865
2018-08-29 2018-08-27 17.587 22,461,415 -1,274 0.12% 395,025,851
2018-08-28 2018-08-24 17.116 22,462,689 +22,289 0.12% 384,466,607
2018-08-24 2018-08-22 17.430 22,440,400 -191,051 0.12% 391,132,546
2018-08-22 2018-08-20 17.367 22,631,451 -1,274 0.12% 393,041,048
2018-08-17 2018-08-15 17.210 22,632,725 -35,026 0.12% 389,509,257
2018-08-16 2018-08-14 17.367 22,667,751 -9,553 0.12% 393,671,471
2018-08-15 2018-08-13 17.053 22,677,304 +9,553 0.12% 386,715,545
2018-08-14 2018-08-10 17.336 22,667,751 -19,105 0.12% 392,959,587
2018-07-31 2018-07-27 17.273 22,686,856 +1,273 0.12% 391,865,818
2018-07-27 2018-07-25 17.147 22,685,583 -2,547 0.12% 388,994,056
2018-07-23 2018-07-19 16.331 22,688,130 +2,547 0.12% 370,512,124
2018-07-16 2018-07-12 16.708 22,685,583 +6,369 0.12% 379,019,850
2018-07-11 2018-07-09 16.833 22,679,214 +192,325 0.12% 381,762,413
2018-07-09 2018-07-05 16.739 22,486,889 +2,547 0.12% 376,406,369
2018-07-05 2018-07-03 17.273 22,484,342 -3,184 0.12% 388,367,832
2018-06-29 2018-06-27 17.022 22,487,526 -3,184 0.12% 382,773,042
2018-06-28 2018-06-26 17.147 22,490,710 -3,184 0.12% 385,652,532
2018-06-26 2018-06-22 17.430 22,493,894 +637 0.12% 392,064,938
2018-06-25 2018-06-21 17.179 22,493,257 -3,185 0.12% 386,402,609
2018-06-22 2018-06-20 17.524 22,496,442 -6,368 0.12% 394,228,859
2018-06-21 2018-06-19 17.493 22,502,810 +1,274 0.12% 393,633,749
2018-06-19 2018-06-14 18.648 22,501,536 +487,439 0.12% 419,614,805
2018-06-12 2018-06-08 19.001 22,014,097 +12,462 0.12% 418,297,326
2018-06-11 2018-06-07 19.322 22,001,635 +16,201 0.12% 425,122,365
2018-06-07 2018-06-05 19.290 21,985,434 -6,231 0.12% 424,103,661
2018-06-06 2018-06-04 19.162 21,991,665 -29,286 0.12% 421,400,405
2018-06-04 2018-05-31 18.712 22,020,951 -4,985 0.12% 412,066,331
2018-06-01 2018-05-30 18.006 22,025,936 +3,115 0.12% 396,606,420
2018-05-25 2018-05-23 18.552 22,022,821 +1,247 0.12% 408,567,007
2018-05-15 2018-05-11 19.226 22,021,574 -1,247 0.12% 423,387,162
2018-05-09 2018-05-07 18.648 22,022,821 -1,246 0.12% 410,687,597
2018-05-07 2018-05-03 18.616 22,024,067 +11,216 0.12% 410,003,929
2018-05-04 2018-05-02 18.969 22,012,851 +16,201 0.12% 417,567,107
2018-05-03 2018-04-30 19.322 21,996,650 -4,985 0.12% 425,026,043
2018-05-02 2018-04-27 19.001 22,001,635 -9,346 0.12% 418,060,531
2018-04-25 2018-04-23 18.263 22,010,981 -624 0.12% 401,989,002
2018-04-23 2018-04-19 18.520 22,011,605 -4,361 0.12% 407,652,425
2018-04-20 2018-04-18 18.263 22,015,966 -29,910 0.12% 402,080,043
2018-04-11 2018-04-09 18.103 22,045,876 -18,693 0.12% 399,088,276
2018-04-06 2018-04-03 17.782 22,064,569 -6,231 0.12% 392,344,636
2018-04-03 2018-03-28 17.364 22,070,800 +9,346 0.12% 383,246,190
2018-03-27 2018-03-23 17.685 22,061,454 +1,247 0.12% 390,164,936
2018-03-19 2018-03-15 18.295 22,060,207 +11,839 0.12% 403,596,085
2018-03-16 2018-03-14 18.584 22,048,368 +6,231 0.12% 409,748,638
2018-03-15 2018-03-13 18.809 22,042,137 -24,925 0.12% 414,585,224
2018-03-14 2018-03-12 18.552 22,067,062 +24,925 0.12% 409,387,765
2018-03-09 2018-03-07 18.199 22,042,137 -37,387 0.12% 401,143,041
2018-03-08 2018-03-06 18.103 22,079,524 -1,246 0.12% 399,697,394
2018-03-06 2018-03-02 17.942 22,080,770 +1,246 0.12% 396,176,333
2018-03-05 2018-03-01 18.135 22,079,524 +6,231 0.12% 400,406,077
2018-02-27 2018-02-23 18.424 22,073,293 -1,246 0.12% 406,669,429
2018-02-26 2018-02-22 18.199 22,074,539 -31,156 0.12% 401,732,722
2018-02-23 2018-02-21 18.295 22,105,695 -3,115 0.12% 404,428,297
2018-02-22 2018-02-20 18.006 22,108,810 -18,694 0.12% 398,098,677
2018-02-14 2018-02-12 17.429 22,127,504 +2,493 0.12% 385,651,268
2018-02-13 2018-02-09 17.396 22,125,011 -38,633 0.12% 384,897,675
2018-02-12 2018-02-08 18.071 22,163,644 +1,246 0.12% 400,508,803
2018-02-09 2018-02-07 17.974 22,162,398 -2,493 0.12% 398,352,257
2018-02-08 2018-02-06 18.135 22,164,891 +5,608 0.12% 401,954,184
2018-02-07 2018-02-05 19.226 22,159,283 -4,984 0.12% 426,034,758
2018-02-06 2018-02-02 19.547 22,164,267 -6,232 0.12% 433,244,613
2018-02-02 2018-01-31 19.804 22,170,499 -22,432 0.12% 439,059,257
2018-02-01 2018-01-30 19.836 22,192,931 -2,492 0.12% 440,215,818
2018-01-31 2018-01-29 20.253 22,195,423 +23,678 0.12% 449,526,492
2018-01-30 2018-01-26 20.317 22,171,745 -31,156 0.12% 450,470,225
2018-01-29 2018-01-25 20.414 22,202,901 -5,608 0.12% 453,241,162
2018-01-26 2018-01-24 20.253 22,208,509 -3,115 0.12% 449,791,524
2018-01-25 2018-01-23 19.419 22,211,624 -13,709 0.12% 431,318,607
2018-01-24 2018-01-22 19.001 22,225,333 -12,462 0.12% 422,311,093
2018-01-22 2018-01-18 19.162 22,237,795 -46,110 0.12% 426,116,704
2018-01-19 2018-01-17 18.745 22,283,905 -6,231 0.12% 417,702,093
2018-01-18 2018-01-16 18.680 22,290,136 -1,247 0.12% 416,388,004
2018-01-16 2018-01-12 18.648 22,291,383 -19,939 0.12% 415,695,815
2018-01-15 2018-01-11 18.745 22,311,322 -1,247 0.12% 418,216,013
2018-01-12 2018-01-10 18.584 22,312,569 -416 0.12% 414,658,570
2018-01-10 2018-01-08 18.584 22,312,985 -1,246 0.12% 414,666,301
2018-01-08 2018-01-04 18.263 22,314,231 +62,311 0.12% 407,527,290
2017-12-29 2017-12-27 17.878 22,251,920 -1,246 0.12% 397,818,697
2017-12-28 2017-12-22 17.782 22,253,166 +6,648 0.12% 395,698,203
2017-12-22 2017-12-20 17.493 22,246,518 +2,492 0.12% 389,153,601
2017-12-21 2017-12-19 17.396 22,244,026 -523,416 0.12% 386,968,119
2017-12-20 2017-12-18 17.493 22,767,442 -223,075 0.13% 398,266,014
2017-12-19 2017-12-15 17.396 22,990,517 -373,868 0.13% 399,954,447
2017-12-18 2017-12-14 17.589 23,364,385 -198,150 0.13% 410,957,980
2017-12-15 2017-12-13 17.717 23,562,535 -436,180 0.13% 417,468,389
2017-12-14 2017-12-12 17.525 23,998,715 -517,185 0.13% 420,574,693
2017-12-13 2017-12-11 17.621 24,515,900 -200,642 0.14% 431,998,950
2017-12-12 2017-12-08 17.685 24,716,542 -436,180 0.14% 437,121,145
2017-12-11 2017-12-07 17.557 25,152,722 -442,411 0.14% 441,605,855
2017-12-08 2017-12-06 17.653 25,595,133 -397,547 0.14% 451,837,827
2017-12-07 2017-12-05 17.717 25,992,680 -434,310 0.14% 460,524,398
2017-12-06 2017-12-04 17.653 26,426,990 -266,693 0.15% 466,522,824
2017-12-05 2017-12-01 17.717 26,693,683 -309,064 0.15% 472,944,394
2017-12-01 2017-11-29 17.750 27,002,747 +4,778,038 0.15% 479,286,928
2017-11-30 2017-11-28 17.846 22,224,709 +2,492 0.12% 396,618,877
2017-11-29 2017-11-27 17.974 22,222,217 +1,246 0.12% 399,427,459
2017-11-27 2017-11-23 18.231 22,220,971 -1,246 0.12% 405,110,849
2017-11-24 2017-11-22 18.199 22,222,217 -988 0.12% 404,420,302
2017-11-16 2017-11-14 18.167 22,223,205 -1,247 0.12% 403,724,987
2017-11-13 2017-11-09 18.359 22,224,452 -6,231 0.12% 408,027,652
2017-11-10 2017-11-08 18.263 22,230,683 -39,879 0.12% 406,001,444
2017-11-09 2017-11-07 18.295 22,270,562 -1,246 0.12% 407,444,574
2017-11-08 2017-11-06 18.199 22,271,808 -29,910 0.12% 405,322,804
2017-11-01 2017-10-30 18.295 22,301,718 +16,201 0.12% 408,014,579
2017-10-27 2017-10-25 18.456 22,285,517 +2,493 0.12% 411,294,654
2017-10-24 2017-10-20 18.520 22,283,024 -10,593 0.12% 412,679,074
2017-10-23 2017-10-19 18.295 22,293,617 +1,246 0.12% 407,866,370
2017-10-19 2017-10-17 18.745 22,292,371 -1,636 0.12% 417,860,784
2017-10-17 2017-10-13 18.777 22,294,007 +22,432 0.12% 418,607,018
2017-10-16 2017-10-12 18.552 22,271,575 +6,232 0.12% 413,181,887
2017-10-13 2017-10-11 18.648 22,265,343 +2,492 0.12% 415,210,214
2017-10-11 2017-10-09 18.905 22,262,851 -623 0.12% 420,880,283
2017-10-10 2017-10-06 18.937 22,263,474 -1,869 0.12% 421,606,648
2017-10-04 2017-09-29 18.520 22,265,343 -3,739 0.12% 412,351,624
2017-09-29 2017-09-27 18.520 22,269,082 +12,462 0.12% 412,420,869
2017-09-27 2017-09-25 18.295 22,256,620 +2,493 0.12% 407,189,502
2017-09-26 2017-09-22 18.552 22,254,127 +1,635 0.12% 412,858,192
2017-09-25 2017-09-21 18.745 22,252,492 -12,462 0.12% 417,113,270
2017-09-14 2017-09-12 19.179 22,264,954 +206,505 0.12% 427,024,544
2017-09-11 2017-09-07 18.888 22,058,449 -1,852 0.12% 416,632,223
2017-09-08 2017-09-06 18.888 22,060,301 +19,754 0.12% 416,667,203
2017-09-05 2017-09-01 19.406 22,040,547 -18,520 0.12% 427,718,977
2017-09-01 2017-08-30 19.341 22,059,067 +6,174 0.12% 426,649,066
2017-08-31 2017-08-29 19.600 22,052,893 -67,907 0.12% 432,245,294
2017-08-30 2017-08-28 19.244 22,120,800 -6,173 0.12% 425,693,092
2017-08-25 2017-08-22 19.050 22,126,973 -69,759 0.12% 421,510,755
2017-08-24 2017-08-21 18.434 22,196,732 +3,086 0.12% 409,176,453
2017-08-22 2017-08-18 18.434 22,193,646 -5,556 0.12% 409,119,565
2017-08-21 2017-08-17 18.823 22,199,202 -23,458 0.12% 417,852,326
2017-08-18 2017-08-16 19.017 22,222,660 +35,188 0.12% 422,613,602
2017-08-16 2017-08-14 18.855 22,187,472 +18,520 0.12% 418,350,349
2017-08-15 2017-08-11 18.985 22,168,952 +8,642 0.12% 420,874,010
2017-08-14 2017-08-10 19.309 22,160,310 +3,704 0.12% 427,889,293
2017-08-10 2017-08-08 19.795 22,156,606 -3,704 0.12% 438,584,999
2017-08-09 2017-08-07 19.827 22,160,310 -67,906 0.12% 439,376,254
2017-08-08 2017-08-04 19.341 22,228,216 -14,199 0.12% 429,920,612
2017-08-07 2017-08-03 19.212 22,242,415 -61,733 0.12% 427,312,858
2017-08-04 2017-08-02 19.082 22,304,148 +17,285 0.12% 425,608,469
2017-07-28 2017-07-26 19.309 22,286,863 -1,235 0.12% 430,332,881
2017-07-26 2017-07-24 19.147 22,288,098 -1,234 0.12% 426,746,353
2017-07-25 2017-07-21 19.082 22,289,332 -3,087 0.12% 425,325,750
2017-07-24 2017-07-20 18.823 22,292,419 +18,520 0.12% 419,606,936
2017-07-20 2017-07-18 18.952 22,273,899 -21,607 0.12% 422,144,796
2017-07-19 2017-07-17 18.985 22,295,506 -15,433 0.12% 423,276,617
2017-07-17 2017-07-13 19.212 22,310,939 +6,173 0.12% 428,629,315
2017-07-14 2017-07-12 18.855 22,304,766 -1,235 0.12% 420,561,956
2017-07-13 2017-07-11 18.726 22,306,001 +18,521 0.12% 417,694,622
2017-07-12 2017-07-10 18.628 22,287,480 -2,470 0.12% 415,181,639
2017-07-07 2017-07-05 18.823 22,289,950 +1,235 0.12% 419,560,462
2017-07-06 2017-07-04 18.855 22,288,715 +1,235 0.12% 420,259,311
2017-07-03 2017-06-29 19.276 22,287,480 -3,087 0.12% 429,622,740
2017-06-28 2017-06-26 19.536 22,290,567 -3,087 0.12% 435,459,486
2017-06-23 2017-06-21 19.827 22,293,654 +1,235 0.12% 442,020,088
2017-06-21 2017-06-19 20.086 22,292,419 -3,087 0.12% 447,773,322
2017-06-19 2017-06-15 19.536 22,295,506 +1,235 0.12% 435,555,973
2017-06-15 2017-06-13 20.532 22,294,271 +425,640 0.12% 457,745,513
2017-06-14 2017-06-12 20.433 21,868,631 -35,141 0.12% 446,840,656
2017-06-12 2017-06-08 20.763 21,903,772 -4,847 0.12% 454,789,041
2017-06-09 2017-06-07 20.829 21,908,619 -1,212 0.12% 456,336,069
2017-06-08 2017-06-06 20.499 21,909,831 +12,118 0.12% 449,128,964
2017-06-05 2017-06-01 20.235 21,897,713 -1,212 0.12% 443,097,877
2017-06-02 2017-05-31 20.400 21,898,925 -1,212 0.12% 446,736,777
2017-06-01 2017-05-29 20.301 21,900,137 -24,235 0.12% 444,592,756
2017-05-31 2017-05-26 20.202 21,924,372 -6,059 0.12% 442,913,604
2017-05-29 2017-05-25 20.070 21,930,431 -15,389 0.12% 440,140,347
2017-05-26 2017-05-24 20.070 21,945,820 -2,424 0.12% 440,449,202
2017-05-25 2017-05-23 20.037 21,948,244 +118,148 0.12% 439,773,348
2017-05-24 2017-05-22 19.971 21,830,096 -364 0.12% 435,964,830
2017-05-23 2017-05-19 19.839 21,830,460 -12,118 0.12% 433,089,639
2017-05-22 2017-05-18 19.773 21,842,578 -9,088 0.12% 431,888,015
2017-05-19 2017-05-17 19.806 21,851,666 +3,029 0.12% 432,789,025
2017-05-18 2017-05-16 19.773 21,848,637 -102,394 0.12% 432,007,819
2017-05-16 2017-05-12 18.948 21,951,031 -60,588 0.12% 415,917,554
2017-05-15 2017-05-11 18.915 22,011,619 -60,589 0.12% 416,338,951
2017-05-12 2017-05-10 18.749 22,072,208 -1,212 0.13% 413,841,987
2017-05-11 2017-05-09 18.584 22,073,420 -121,176 0.13% 410,221,536
2017-05-09 2017-05-05 18.353 22,194,596 -1,212 0.13% 407,345,076
2017-05-04 2017-04-28 18.617 22,195,808 -12,118 0.13% 413,228,721
2017-04-28 2017-04-26 18.617 22,207,926 -6,059 0.13% 413,454,326
2017-04-27 2017-04-25 18.353 22,213,985 -21,206 0.13% 407,700,929
2017-04-25 2017-04-21 18.023 22,235,191 +3,636 0.13% 400,750,379
2017-04-21 2017-04-19 17.693 22,231,555 +1,211 0.13% 393,346,297
2017-04-20 2017-04-18 17.825 22,230,344 +1,212 0.13% 396,260,130
2017-04-05 2017-03-31 18.287 22,229,132 -6,059 0.13% 406,511,377
2017-04-03 2017-03-30 18.320 22,235,191 +1,818 0.13% 407,356,155
2017-03-29 2017-03-27 18.122 22,233,373 +2,424 0.13% 402,919,358
2017-03-28 2017-03-24 18.287 22,230,949 +6,058 0.13% 406,544,605
2017-03-23 2017-03-21 19.014 22,224,891 +36,354 0.13% 422,573,792
2017-03-20 2017-03-16 18.815 22,188,537 +30,294 0.13% 417,487,963
2017-03-16 2017-03-14 18.221 22,158,243 +8,482 0.13% 403,752,137
2017-03-10 2017-03-08 18.254 22,149,761 +1,212 0.13% 404,328,739
2017-03-09 2017-03-07 18.287 22,148,549 -1,212 0.13% 405,037,729
2017-03-08 2017-03-06 18.287 22,149,761 +1,212 0.13% 405,059,894
2017-03-07 2017-03-03 18.155 22,148,549 -1,818 0.13% 402,113,269
2017-03-02 2017-02-28 18.386 22,150,367 +1,818 0.13% 407,264,501
2017-03-01 2017-02-27 18.485 22,148,549 +1,212 0.13% 409,424,420
2017-02-28 2017-02-24 18.749 22,147,337 +2,423 0.13% 415,250,616
2017-02-21 2017-02-17 19.014 22,144,914 +1,212 0.13% 421,053,146
2017-02-20 2017-02-16 19.674 22,143,702 -6,059 0.13% 435,649,202
2017-02-17 2017-02-15 19.641 22,149,761 -122,389 0.13% 435,037,250
2017-02-16 2017-02-14 19.245 22,272,150 -18,176 0.13% 428,618,718
2017-02-15 2017-02-13 19.575 22,290,326 +121,177 0.13% 436,326,458
2017-02-14 2017-02-10 19.410 22,169,149 -1,818 0.13% 430,295,479
2017-02-13 2017-02-09 19.113 22,170,967 +4,847 0.13% 423,744,071
2017-02-08 2017-02-06 18.749 22,166,120 -3,029 0.13% 415,602,787
2017-01-17 2017-01-13 19.014 22,169,149 -24,236 0.13% 421,513,939
2017-01-16 2017-01-12 18.948 22,193,385 -121,176 0.13% 420,509,561
2017-01-13 2017-01-11 18.948 22,314,561 -606 0.13% 422,805,545
2017-01-09 2017-01-05 18.749 22,315,167 -4,847 0.13% 418,397,338
2017-01-06 2017-01-04 18.386 22,320,014 -6,059 0.13% 410,383,691
2017-01-03 2016-12-29 18.188 22,326,073 +4,847 0.13% 406,073,244
2016-12-28 2016-12-22 17.990 22,321,226 +1,212 0.13% 401,564,195
2016-12-19 2016-12-15 18.848 22,320,014 +1,211 0.13% 420,698,541
2016-12-14 2016-12-12 19.113 22,318,803 +18,177 0.13% 426,569,596
2016-12-12 2016-12-08 19.872 22,300,626 +1,818 0.13% 443,153,293
2016-12-09 2016-12-07 19.641 22,298,808 -60,589 0.13% 437,964,641
2016-12-08 2016-12-06 19.476 22,359,397 +24,236 0.13% 435,464,277
2016-12-07 2016-12-05 19.311 22,335,161 +6,058 0.13% 431,305,890
2016-12-05 2016-12-01 19.773 22,329,103 -3,033,055 0.13% 441,507,957
2016-12-02 2016-11-30 19.707 25,362,158 +3,635 0.14% 499,805,430
2016-12-01 2016-11-29 19.971 25,358,523 +1,212 0.14% 506,430,396
2016-11-25 2016-11-23 19.806 25,357,311 -7,877 0.14% 502,221,017
2016-11-24 2016-11-22 19.740 25,365,188 -1,212 0.14% 500,702,436
2016-11-16 2016-11-14 18.782 25,366,400 -6,813 0.14% 476,443,645
2016-11-15 2016-11-11 18.848 25,373,213 -90,882 0.14% 478,246,729
2016-11-14 2016-11-10 19.014 25,464,095 +87,395 0.14% 484,162,517
2016-11-10 2016-11-08 18.683 25,376,700 -13,329 0.14% 474,124,079
2016-11-07 2016-11-03 18.485 25,390,029 +19,388 0.14% 469,344,420
2016-10-26 2016-10-24 19.014 25,370,641 -1,212 0.14% 482,385,626
2016-10-13 2016-10-11 18.518 25,371,853 -7,573 0.14% 469,845,945
2016-10-11 2016-10-06 18.881 25,379,426 -2,424 0.14% 479,201,600
2016-10-07 2016-10-05 18.815 25,381,850 +2,424 0.14% 477,571,679
2016-10-03 2016-09-29 18.683 25,379,426 +8,482 0.14% 474,175,010
2016-09-30 2016-09-28 18.419 25,370,944 +1,818 0.14% 467,316,657
2016-09-29 2016-09-27 18.485 25,369,126 +4,241 0.14% 468,958,020
2016-09-28 2016-09-26 18.551 25,364,885 +5,453 0.14% 470,554,194
2016-09-22 2016-09-20 19.113 25,359,432 +2,424 0.14% 484,683,819
2016-09-21 2016-09-19 19.311 25,357,008 +6,058 0.14% 489,659,640
2016-09-15 2016-09-13 19.741 25,350,950 +15,148 0.14% 500,456,961
2016-09-14 2016-09-12 19.974 25,335,802 +273,701 0.14% 506,061,979
2016-09-13 2016-09-09 20.707 25,062,101 +10,213 0.14% 518,950,175
2016-09-12 2016-09-08 20.340 25,051,888 +18,023 0.14% 509,564,864
2016-09-09 2016-09-07 20.340 25,033,865 -6,007 0.14% 509,198,269
2016-09-08 2016-09-06 20.241 25,039,872 -3,004 0.14% 506,819,699
2016-09-07 2016-09-05 20.141 25,042,876 +21,027 0.14% 504,379,446
2016-09-06 2016-09-02 19.941 25,021,849 -6,609 0.14% 498,958,039
2016-09-02 2016-08-31 20.340 25,028,458 +19,225 0.14% 509,088,289
2016-08-30 2016-08-26 20.906 25,009,233 -60,077 0.14% 522,850,851
2016-08-24 2016-08-22 21.073 25,069,310 -1,202 0.14% 528,279,664
2016-08-19 2016-08-17 21.006 25,070,512 -3,003,877 0.14% 526,635,784
2016-08-18 2016-08-16 21.073 28,074,389 -39,051 0.16% 591,604,986
2016-08-16 2016-08-12 20.806 28,113,440 -4,205 0.16% 584,940,658
2016-08-11 2016-08-09 20.707 28,117,645 -22,229 0.16% 582,220,014
2016-08-10 2016-08-08 20.007 28,139,874 +60,078 0.16% 563,007,815
2016-07-28 2016-07-26 19.741 28,079,796 -1,202 0.16% 554,327,525
2016-07-22 2016-07-20 19.608 28,080,998 +3,004 0.16% 550,611,954
2016-07-21 2016-07-19 19.475 28,077,994 +3,605 0.16% 546,814,151
2016-07-19 2016-07-15 19.442 28,074,389 -124,961 0.16% 545,809,340
2016-07-18 2016-07-14 19.508 28,199,350 +123,759 0.16% 550,116,304
2016-07-15 2016-07-13 19.142 28,075,591 +24,031 0.16% 537,420,903
2016-07-14 2016-07-12 19.142 28,051,560 -6,608 0.16% 536,960,903
2016-07-13 2016-07-11 18.876 28,058,168 -1,202 0.16% 529,614,873
2016-07-08 2016-07-06 18.376 28,059,370 +1,202 0.16% 515,625,986
2016-07-06 2016-07-04 19.009 28,058,168 -4,806 0.16% 533,351,133
2016-07-05 2016-06-30 18.776 28,062,974 -1,202 0.16% 526,902,914
2016-07-04 2016-06-29 18.310 28,064,176 -1,202 0.16% 513,845,772
2016-06-28 2016-06-24 18.310 28,065,378 +31,842 0.16% 513,867,780
2016-06-27 2016-06-23 18.609 28,033,536 +3,604 0.16% 521,683,969
2016-06-24 2016-06-22 18.609 28,029,932 -7,810 0.16% 521,616,901
2016-06-22 2016-06-20 18.243 28,037,742 -60,077 0.16% 511,495,004
2016-06-21 2016-06-17 18.010 28,097,819 -147,791 0.16% 506,043,299
2016-06-17 2016-06-15 17.977 28,245,610 -33,043 0.16% 507,764,718
2016-06-16 2016-06-14 18.010 28,278,653 +9,613 0.16% 509,300,129
2016-06-15 2016-06-13 18.077 28,269,040 -123,159 0.16% 511,009,169
2016-06-13 2016-06-08 19.456 28,392,199 +502,283 0.16% 552,400,500
2016-06-08 2016-06-06 19.117 27,889,916 +4,720 0.16% 533,174,598
2016-05-31 2016-05-27 18.778 27,885,196 -2,360 0.16% 523,632,515
2016-05-27 2016-05-25 18.982 27,887,556 -1,770 0.16% 529,348,422
2016-05-23 2016-05-19 18.473 27,889,326 -76,706 0.16% 515,202,143
2016-05-20 2016-05-18 18.541 27,966,032 -59,005 0.16% 518,514,991
2016-05-19 2016-05-17 18.473 28,025,037 +59,005 0.16% 517,709,145
2016-05-17 2016-05-13 18.507 27,966,032 -7,081 0.16% 517,567,065
2016-05-16 2016-05-12 18.643 27,973,113 +1,180 0.16% 521,490,774
2016-05-12 2016-05-10 18.575 27,971,933 +5,901 0.16% 519,572,525
2016-05-05 2016-05-03 19.015 27,966,032 +1,180 0.16% 531,785,941
2016-04-28 2016-04-26 19.761 27,964,852 +1,180 0.16% 552,616,973
2016-04-18 2016-04-14 20.744 27,963,672 -5,901 0.16% 580,081,161
2016-04-15 2016-04-13 20.880 27,969,573 -1,180 0.16% 583,995,752
2016-04-12 2016-04-08 19.626 27,970,753 -70,805 0.16% 548,941,244
2016-04-08 2016-04-06 19.592 28,041,558 -2,950,237 0.16% 549,380,345
2016-04-01 2016-03-30 20.168 30,991,795 -2,950 0.18% 625,038,597
2016-03-21 2016-03-17 20.303 30,994,745 +61,955 0.18% 629,300,432
2016-03-18 2016-03-16 19.863 30,932,790 -2,951 0.18% 614,412,226
2016-03-16 2016-03-14 20.337 30,935,741 +67,856 0.18% 629,151,032
2016-03-15 2016-03-11 20.880 30,867,885 -8,851 0.18% 644,511,581
2016-03-11 2016-03-09 19.558 30,876,736 +10,031 0.18% 603,879,571
2016-03-10 2016-03-08 20.066 30,866,705 +8,851 0.18% 619,377,063
2016-03-09 2016-03-07 20.032 30,857,854 -18,882 0.18% 618,153,512
2016-03-04 2016-03-02 19.422 30,876,736 -5,310 0.18% 599,693,231
2016-03-02 2016-02-29 17.931 30,882,046 +1,180 0.18% 553,738,701
2016-03-01 2016-02-26 18.507 30,880,866 -112,109 0.18% 571,511,868
2016-02-29 2016-02-25 17.727 30,992,975 +1,180 0.18% 549,424,593
2016-02-25 2016-02-23 18.032 30,991,795 +29,502 0.18% 558,858,040
2016-02-24 2016-02-22 18.371 30,962,293 -237,199 0.18% 568,820,897
2016-02-23 2016-02-19 18.066 31,199,492 -28,912 0.18% 563,660,851
2016-02-22 2016-02-18 18.270 31,228,404 -1,355,929 0.18% 570,534,215
2016-02-19 2016-02-17 17.558 32,584,333 -355,208 0.19% 572,112,893
2016-02-18 2016-02-16 17.693 32,939,541 -4,658,424 0.19% 582,815,625
2016-02-17 2016-02-15 17.558 37,597,965 -5,193,007 0.22% 660,141,809
2016-02-15 2016-02-11 17.693 42,790,972 +11,911,876 0.25% 757,121,876
2016-02-11 2016-02-04 18.168 30,879,096 -22,422 0.18% 561,012,460
2016-02-05 2016-02-03 18.100 30,901,518 +14,751 0.18% 559,324,974
2016-02-04 2016-02-02 18.100 30,886,767 -6,226,769 0.18% 559,057,977
2016-02-03 2016-02-01 18.168 37,113,536 -34,223 0.22% 674,279,977
2016-02-02 2016-01-29 18.541 37,147,759 -29,502 0.22% 688,752,337
2016-02-01 2016-01-28 18.270 37,177,261 -15,342 0.22% 679,218,170
2016-01-29 2016-01-27 18.338 37,192,603 +64,906 0.22% 682,019,794
2016-01-28 2016-01-26 18.439 37,127,697 +21,831 0.22% 684,604,975
2016-01-26 2016-01-22 18.473 37,105,866 -181,734 0.22% 685,460,154
2016-01-25 2016-01-21 18.168 37,287,600 +193,535 0.22% 677,442,378
2016-01-19 2016-01-15 19.219 37,094,065 -2,360 0.22% 712,903,304
2016-01-18 2016-01-14 20.100 37,096,425 -3,540 0.22% 745,641,192
2016-01-15 2016-01-13 20.134 37,099,965 -434,275 0.22% 746,969,871
2016-01-14 2016-01-12 20.371 37,534,240 +3,912,014 0.22% 764,619,269
2016-01-13 2016-01-11 20.575 33,622,226 +2,743,130 0.20% 691,764,537
2016-01-12 2016-01-08 21.219 30,879,096 +1,180 0.18% 655,212,314
2016-01-06 2016-01-04 22.608 30,877,916 +1,180 0.18% 698,098,903
2016-01-05 2015-12-31 23.252 30,876,736 +1,180 0.18% 717,957,341
2016-01-04 2015-12-29 23.388 30,875,556 +3,541 0.18% 722,116,083
2015-12-30 2015-12-28 23.185 30,872,015 -591 0.18% 715,754,716
2015-12-29 2015-12-24 23.320 30,872,606 -3,540 0.18% 719,954,198
2015-12-22 2015-12-18 23.218 30,876,146 -590 0.18% 716,897,057
2015-12-15 2015-12-11 23.049 30,876,736 -5,900 0.18% 711,677,830
2015-12-09 2015-12-07 23.557 30,882,636 -2,951 0.18% 727,515,595
2015-12-03 2015-12-01 23.727 30,885,587 -17,701 0.18% 732,819,538
2015-12-02 2015-11-30 23.049 30,903,288 +1,180 0.18% 712,289,827
2015-11-24 2015-11-20 23.591 30,902,108 -21,242 0.18% 729,021,750
2015-11-20 2015-11-18 23.218 30,923,350 -1,180 0.18% 717,993,062
2015-11-18 2015-11-16 23.354 30,924,530 -10,621 0.18% 722,213,280
2015-11-12 2015-11-10 24.100 30,935,151 +2,951 0.18% 745,529,754
2015-11-11 2015-11-09 24.337 30,932,200 +16,521 0.18% 752,797,891
2015-11-10 2015-11-06 24.574 30,915,679 +1,770 0.18% 759,731,154
2015-11-09 2015-11-05 24.778 30,913,909 -5,605,450 0.18% 765,974,728
2015-11-05 2015-11-03 24.439 36,519,359 -20,651 0.21% 892,486,285
2015-10-29 2015-10-27 24.778 36,540,010 -4,721 0.21% 905,376,419
2015-10-27 2015-10-23 24.744 36,544,731 -29,502 0.21% 904,254,689
2015-10-26 2015-10-22 24.507 36,574,233 -2,360 0.21% 896,306,745
2015-10-23 2015-10-20 24.540 36,576,593 -3,540 0.21% 897,604,365
2015-10-22 2015-10-19 24.574 36,580,133 +3,540 0.21% 898,931,143
2015-10-19 2015-10-15 24.507 36,576,593 -26,552 0.21% 896,364,580
2015-10-16 2015-10-14 24.201 36,603,145 +1,180 0.21% 885,849,112
2015-10-15 2015-10-13 24.100 36,601,965 -82,607 0.21% 882,098,619
2015-10-14 2015-10-12 24.032 36,684,572 +35,403 0.21% 881,602,538
2015-10-13 2015-10-09 23.829 36,649,169 -41,303 0.21% 873,298,264
2015-10-12 2015-10-08 23.795 36,690,472 +61,955 0.21% 873,038,811
2015-10-09 2015-10-07 24.439 36,628,517 +11,801 0.21% 895,153,966
2015-10-08 2015-10-06 24.066 36,616,716 +23,602 0.21% 881,212,969
2015-10-07 2015-10-05 24.744 36,593,114 -25,963 0.21% 905,451,867
2015-10-06 2015-10-02 24.710 36,619,077 -84,376 0.21% 904,853,065
2015-10-05 2015-09-30 23.896 36,703,453 -14,752 0.21% 877,079,945
2015-10-02 2015-09-29 23.727 36,718,205 +14,752 0.21% 871,209,540
2015-09-25 2015-09-23 23.862 36,703,453 -2,361 0.21% 875,835,860
2015-09-21 2015-09-17 24.439 36,705,814 -41,303 0.21% 897,043,006
2015-09-18 2015-09-16 24.439 36,747,117 -207,696 0.21% 898,052,398
2015-09-17 2015-09-15 24.235 36,954,813 +1,770 0.22% 895,612,592
2015-09-16 2015-09-14 24.508 36,953,043 -5,901 0.22% 905,633,973
2015-09-15 2015-09-11 24.405 36,958,944 +257,374 0.22% 901,994,003
2015-09-14 2015-09-10 24.166 36,701,570 -3,515 0.22% 886,943,499
2015-09-11 2015-09-09 24.064 36,705,085 -8,203 0.22% 883,269,848
2015-09-10 2015-09-08 22.869 36,713,288 -1,758 0.22% 839,607,169
2015-09-09 2015-09-07 21.879 36,715,046 -55,664 0.22% 803,304,427
2015-09-08 2015-09-04 21.743 36,770,710 -3,516 0.22% 799,501,904
2015-09-07 2015-09-02 22.050 36,774,226 +7,617 0.22% 810,875,377
2015-09-04 2015-09-01 22.903 36,766,609 -1,755,471 0.22% 842,081,548
2015-09-02 2015-08-31 24.235 38,522,080 -5,859 0.23% 933,568,376
2015-09-01 2015-08-28 24.781 38,527,939 -22,852 0.23% 954,751,727
2015-08-31 2015-08-27 24.508 38,550,791 -14,063 0.23% 944,791,097
2015-08-28 2015-08-26 23.757 38,564,854 -127,734 0.23% 916,176,157
2015-08-27 2015-08-25 23.654 38,692,588 -94,922 0.23% 915,248,589
2015-08-26 2015-08-24 23.825 38,787,510 -148,243 0.23% 924,113,634
2015-08-25 2015-08-21 23.757 38,935,753 -29,297 0.23% 924,987,518
2015-08-24 2015-08-20 24.337 38,965,050 -21,679 0.23% 948,293,606
2015-08-21 2015-08-19 24.951 38,986,729 -17,578 0.23% 972,774,619
2015-08-20 2015-08-18 25.327 39,004,307 -8,789 0.23% 987,858,010
2015-08-19 2015-08-17 25.600 39,013,096 -7,618 0.23% 998,733,768
2015-08-18 2015-08-14 25.498 39,020,714 -119,531 0.23% 994,933,074
2015-08-17 2015-08-13 23.927 39,140,245 -1,758 0.23% 936,525,511
2015-08-14 2015-08-12 23.723 39,142,003 -3,284,770 0.23% 928,551,305
2015-08-13 2015-08-11 24.166 42,426,773 +10,546 0.28% 1,025,300,838
2015-08-12 2015-08-10 24.439 42,416,227 +70,313 0.28% 1,036,628,420
2015-08-11 2015-08-07 24.132 42,345,914 -2,073,050 0.29% 1,021,901,365
2015-08-10 2015-08-06 23.893 44,418,964 -16,992 0.30% 1,061,315,531
2015-08-07 2015-08-05 23.825 44,435,956 -5,859 0.30% 1,058,688,036
2015-08-06 2015-08-04 23.654 44,441,815 -1,253,909 0.30% 1,051,242,901
2015-08-05 2015-08-03 23.757 45,695,724 -5,859 0.31% 1,085,582,557
2015-08-04 2015-07-31 23.688 45,701,583 -5,859 0.31% 1,082,601,858
2015-08-03 2015-07-30 23.586 45,707,442 -23,438 0.31% 1,078,060,214
2015-07-30 2015-07-28 23.381 45,730,880 -15,234 0.31% 1,069,247,355
2015-07-29 2015-07-27 23.074 45,746,114 -17,578 0.31% 1,055,550,360
2015-07-28 2015-07-24 23.518 45,763,692 -3,516 0.31% 1,076,262,802
2015-07-24 2015-07-22 23.415 45,767,208 -38,672 0.31% 1,071,658,935
2015-07-22 2015-07-20 23.518 45,805,880 +15,820 0.31% 1,077,254,972
2015-07-21 2015-07-17 23.313 45,790,060 -7,031 0.31% 1,067,505,130
2015-07-20 2015-07-16 23.245 45,797,091 +23,438 0.31% 1,064,542,634
2015-07-16 2015-07-14 23.654 45,773,653 +812,696 0.31% 1,082,746,683
2015-07-15 2015-07-13 23.381 44,960,957 +11,719 0.31% 1,051,245,555
2015-07-14 2015-07-10 23.484 44,949,238 +32,812 0.31% 1,055,574,345
2015-07-13 2015-07-09 21.538 44,916,426 +407,814 0.31% 967,414,530
2015-07-10 2015-07-08 20.582 44,508,612 -256,641 0.31% 916,092,690
2015-07-09 2015-07-07 21.948 44,765,253 +1,171 0.31% 982,494,371
2015-07-08 2015-07-06 22.357 44,764,082 +70,899 0.31% 1,000,804,010
2015-07-07 2015-07-03 23.211 44,693,183 +2,930 0.31% 1,037,357,026
2015-07-06 2015-07-02 23.552 44,690,253 -6,446 0.31% 1,052,543,269
2015-07-03 2015-06-30 23.723 44,696,699 +21,680 0.31% 1,060,323,311
2015-07-02 2015-06-29 23.415 44,675,019 +108,399 0.31% 1,046,084,858
2015-06-30 2015-06-26 23.893 44,566,620 -1,158,986 0.31% 1,064,843,519
2015-06-29 2015-06-25 24.371 45,725,606 +58,593 0.31% 1,114,386,227
2015-06-26 2015-06-24 24.576 45,667,013 -6,445 0.31% 1,122,310,838
2015-06-24 2015-06-22 24.166 45,673,458 -4,687 0.31% 1,103,761,410
2015-06-23 2015-06-19 24.235 45,678,145 -396,681 0.31% 1,106,992,967
2015-06-22 2015-06-18 24.542 46,074,826 +58,594 0.32% 1,130,760,550
2015-06-19 2015-06-17 24.474 46,016,232 +16,992 0.32% 1,126,181,176
2015-06-18 2015-06-16 24.200 45,999,240 -4,101 0.32% 1,113,204,481
2015-06-17 2015-06-15 24.576 46,003,341 -45,118 0.32% 1,130,576,423
2015-06-16 2015-06-12 24.951 46,048,459 -1,075,196 0.32% 1,148,974,877
2015-06-15 2015-06-11 24.576 47,123,655 +16,992 0.32% 1,158,109,219
2015-06-12 2015-06-10 24.235 47,106,663 +5,859 0.32% 1,141,612,573
2015-06-11 2015-06-09 24.200 47,100,804 +5,860 0.32% 1,139,862,878
2015-06-10 2015-06-08 24.781 47,094,944 +3,515 0.32% 1,167,048,648
2015-06-09 2015-06-05 24.951 47,091,429 +2,344 0.32% 1,174,998,469
2015-06-08 2015-06-04 25.190 47,089,085 +4,102 0.32% 1,186,191,118
2015-06-04 2015-06-02 26.083 47,084,983 +627,864 0.32% 1,228,133,997
2015-06-03 2015-06-01 26.118 46,457,119 +13,297 0.32% 1,213,364,307
2015-06-02 2015-05-29 25.876 46,443,822 -20,813 0.32% 1,201,770,501
2015-06-01 2015-05-28 26.014 46,464,635 +28,329 0.32% 1,208,738,514
2015-05-29 2015-05-27 26.533 46,436,306 -1,182,888 0.32% 1,232,097,334
2015-05-28 2015-05-26 26.429 47,619,194 +9,829 0.33% 1,258,541,059
2015-05-27 2015-05-22 26.291 47,609,365 +7,516 0.33% 1,251,693,425
2015-05-26 2015-05-21 26.187 47,601,849 -65,909 0.33% 1,246,555,708
2015-05-22 2015-05-20 25.980 47,667,758 +68,799 0.33% 1,238,387,765
2015-05-21 2015-05-19 26.118 47,598,959 +120,255 0.33% 1,243,186,817
2015-05-20 2015-05-18 25.945 47,478,704 -1,116,979 0.33% 1,231,833,778
2015-05-19 2015-05-15 26.153 48,595,683 +81,518 0.34% 1,270,900,281
2015-05-18 2015-05-14 25.772 48,514,165 +2,313 0.34% 1,250,307,463
2015-05-15 2015-05-13 25.876 48,511,852 +57,815 0.34% 1,255,282,407
2015-05-14 2015-05-12 26.083 48,454,037 +231,258 0.34% 1,263,843,509
2015-05-13 2015-05-11 26.602 48,222,779 +39,314 0.33% 1,282,834,301
2015-05-12 2015-05-08 26.637 48,183,465 +51,455 0.33% 1,283,455,286
2015-05-11 2015-05-07 25.772 48,132,010 +25,439 0.33% 1,240,458,561
2015-05-08 2015-05-06 26.429 48,106,571 +223,742 0.33% 1,271,422,082
2015-05-07 2015-05-05 26.775 47,882,829 -164,193 0.33% 1,282,072,993
2015-05-06 2015-05-04 27.813 48,047,022 -61,284 0.33% 1,336,332,446
2015-05-05 2015-04-30 26.879 48,108,306 +243,400 0.33% 1,293,102,863
2015-05-04 2015-04-29 27.294 47,864,906 -230,681 0.33% 1,306,430,176
2015-04-30 2015-04-28 27.190 48,095,587 +378,108 0.33% 1,307,735,054
2015-04-29 2015-04-27 25.703 47,717,479 +287,339 0.33% 1,226,473,854
2015-04-28 2015-04-24 25.772 47,430,140 +13,876 0.33% 1,222,369,961
2015-04-27 2015-04-23 25.737 47,416,264 -480,440 0.33% 1,220,372,064
2015-04-24 2015-04-22 25.772 47,896,704 +203,508 0.33% 1,234,394,253
2015-04-23 2015-04-21 25.391 47,693,196 +295,432 0.33% 1,211,000,928
2015-04-22 2015-04-20 24.907 47,397,764 +16,767 0.33% 1,180,544,441
2015-04-21 2015-04-17 25.668 47,380,997 +19,079 0.33% 1,216,186,253
2015-04-20 2015-04-16 26.014 47,361,918 +135,864 0.33% 1,232,080,579
2015-04-17 2015-04-15 26.395 47,226,054 -9,828 0.33% 1,246,516,946
2015-04-16 2015-04-14 26.775 47,235,882 +28,329 0.33% 1,264,750,848
2015-04-15 2015-04-13 26.360 47,207,553 +56,080 0.33% 1,244,395,553
2015-04-14 2015-04-10 26.533 47,151,473 -7,655,240 0.33% 1,251,072,904
2015-04-13 2015-04-09 26.533 54,806,713 -2,760,072 0.38% 1,454,189,853
2015-04-10 2015-04-08 24.942 57,566,785 -4,047 0.40% 1,435,817,459
2015-04-09 2015-04-02 23.835 57,570,832 -39,314 0.40% 1,372,188,317
2015-04-08 2015-04-01 23.281 57,610,146 -23,126 0.40% 1,341,238,557
2015-04-02 2015-03-31 22.970 57,633,272 +28,908 0.40% 1,323,833,435
2015-04-01 2015-03-30 23.143 57,604,364 +45,673 0.40% 1,333,133,045
2015-03-30 2015-03-26 22.659 57,558,691 +11,563 0.40% 1,304,200,007
2015-03-27 2015-03-25 22.659 57,547,128 -5,781 0.40% 1,303,938,006
2015-03-26 2015-03-24 22.866 57,552,909 +5,781 0.40% 1,316,014,665
2015-03-25 2015-03-23 22.797 57,547,128 +6,360 0.40% 1,311,900,986
2015-03-24 2015-03-20 23.178 57,540,768 -16,766 0.40% 1,333,651,773
2015-03-23 2015-03-19 23.005 57,557,534 +23,704 0.40% 1,324,084,842
2015-03-20 2015-03-18 22.693 57,533,830 -2,891 0.40% 1,305,626,977
2015-03-19 2015-03-17 22.624 57,536,721 +4,625 0.40% 1,301,711,813
2015-03-18 2015-03-16 22.728 57,532,096 -115,051 0.40% 1,307,577,852
2015-03-17 2015-03-13 22.693 57,647,147 +115,629 0.40% 1,308,198,503
2015-03-16 2015-03-12 22.589 57,531,518 -2,312 0.40% 1,299,603,895
2015-03-12 2015-03-10 22.589 57,533,830 -5,782 0.40% 1,299,656,122
2015-03-11 2015-03-09 22.797 57,539,612 -3,667,184 0.40% 1,311,729,644
2015-03-09 2015-03-05 23.212 61,206,796 -55,502 0.43% 1,420,738,521
2015-03-06 2015-03-04 23.316 61,262,298 -2,313 0.43% 1,428,384,635
2015-03-05 2015-03-03 23.316 61,264,611 -578 0.43% 1,428,438,564
2015-03-04 2015-03-02 23.489 61,265,189 -291,964 0.43% 1,439,048,866
2015-03-02 2015-02-26 23.835 61,557,153 -2,891 0.43% 1,467,201,415
2015-02-27 2015-02-25 23.696 61,560,044 -5,203 0.43% 1,458,752,061
2015-02-26 2015-02-24 23.593 61,565,247 +6,938 0.43% 1,452,486,119
2015-02-25 2015-02-23 23.178 61,558,309 +2,312 0.43% 1,426,768,373
2015-02-24 2015-02-18 22.762 61,555,997 -136,442 0.43% 1,401,161,686
2015-02-17 2015-02-13 22.520 61,692,439 +2,891 0.43% 1,389,328,416
2015-02-16 2015-02-12 22.347 61,689,548 +5,781 0.43% 1,378,593,085
2015-02-13 2015-02-11 22.520 61,683,767 +3,469 0.43% 1,389,133,121
2015-02-11 2015-02-09 22.832 61,680,298 -11,563 0.43% 1,408,258,524
2015-02-09 2015-02-05 23.039 61,691,861 +5,781 0.43% 1,421,327,275
2015-02-05 2015-02-03 22.866 61,686,080 +1,157 0.43% 1,410,524,461
2015-02-04 2015-02-02 23.005 61,684,923 -127,193 0.43% 1,419,033,545
2015-01-30 2015-01-28 23.350 61,812,116 +28,908 0.43% 1,443,342,412
2015-01-29 2015-01-27 23.316 61,783,208 -2,313 0.43% 1,440,530,112
2015-01-27 2015-01-23 23.385 61,785,521 +33,533 0.43% 1,444,858,771
2015-01-23 2015-01-21 23.627 61,751,988 -22,548 0.43% 1,459,028,035
2015-01-22 2015-01-20 23.385 61,774,536 +46,252 0.43% 1,444,601,886
2015-01-21 2015-01-19 23.039 61,728,284 -62,440 0.43% 1,422,166,430
2015-01-20 2015-01-16 23.558 61,790,724 +1,734 0.43% 1,455,668,169
2015-01-19 2015-01-15 23.869 61,788,990 -190,788 0.43% 1,474,864,685
2015-01-15 2015-01-13 23.835 61,979,778 -405,859 0.43% 1,477,274,591
2015-01-13 2015-01-09 23.766 62,385,637 -1,003,084 0.43% 1,482,631,902
2015-01-12 2015-01-08 23.662 63,388,721 -746,966 0.44% 1,499,892,317
2015-01-09 2015-01-07 23.420 64,135,687 -57,815 0.45% 1,502,036,234
2015-01-08 2015-01-06 23.489 64,193,502 -39,314 0.45% 1,507,831,572
2015-01-07 2015-01-05 23.800 64,232,816 +41,627 0.45% 1,528,753,238
2015-01-06 2015-01-02 23.523 64,191,189 +47,408 0.45% 1,509,997,828
2015-01-05 2014-12-31 22.866 64,143,781 -50,299 0.45% 1,466,722,672
2015-01-02 2014-12-29 23.108 64,194,080 -4,047 0.45% 1,483,417,613
2014-12-30 2014-12-24 22.832 64,198,127 -1,734 0.45% 1,465,744,532
2014-12-29 2014-12-22 22.935 64,199,861 +27,751 0.45% 1,472,446,777
2014-12-22 2014-12-18 22.693 64,172,110 +19,079 0.45% 1,456,270,823
2014-12-18 2014-12-16 22.970 64,153,031 -4,625 0.45% 1,473,591,980
2014-12-17 2014-12-15 23.108 64,157,656 -23,126 0.45% 1,482,575,916
2014-12-16 2014-12-12 23.212 64,180,782 -11,563 0.45% 1,489,770,994
2014-12-15 2014-12-11 23.489 64,192,345 -115,630 0.45% 1,507,804,396
2014-12-12 2014-12-10 23.800 64,307,975 +26,017 0.45% 1,530,542,037
2014-12-11 2014-12-09 23.835 64,281,958 -49,721 0.45% 1,532,146,552
2014-12-10 2014-12-08 24.838 64,331,679 +36,424 0.45% 1,597,869,548
2014-12-09 2014-12-05 24.561 64,295,255 +178,647 0.45% 1,579,171,369
2014-12-08 2014-12-04 24.077 64,116,608 -65,331 0.45% 1,543,731,506
2014-12-05 2014-12-03 23.005 64,181,939 +28,908 0.45% 1,476,476,260
2014-12-04 2014-12-02 23.005 64,153,031 +41,626 0.45% 1,475,811,245
2014-12-03 2014-12-01 22.935 64,111,405 +1,157 0.45% 1,470,418,007
2014-12-01 2014-11-27 22.693 64,110,248 +1,734 0.45% 1,454,866,976
2014-11-28 2014-11-26 22.693 64,108,514 +26,017 0.45% 1,454,827,626
2014-11-26 2014-11-24 22.728 64,082,497 +1,156 0.45% 1,456,454,042
2014-11-25 2014-11-21 22.243 64,081,341 -40,470 0.45% 1,425,392,778
2014-11-24 2014-11-20 22.278 64,121,811 +40,470 0.45% 1,428,511,157
2014-11-21 2014-11-19 22.624 64,081,341 +1,734 0.45% 1,449,777,413
2014-11-20 2014-11-18 22.935 64,079,607 +8,673 0.45% 1,469,688,709
2014-11-18 2014-11-14 23.523 64,070,934 -323,763 0.45% 1,507,169,016
2014-11-17 2014-11-13 23.523 64,394,697 -1,098,478 0.45% 1,514,785,037
2014-11-13 2014-11-11 23.350 65,493,175 -115,630 0.45% 1,529,296,897
2014-11-12 2014-11-10 23.212 65,608,805 -5,781 0.46% 1,522,918,412
2014-11-11 2014-11-07 23.074 65,614,586 +1,734 0.46% 1,513,973,301
2014-11-06 2014-11-04 23.489 65,612,852 -581,037 0.46% 1,541,170,472
2014-11-05 2014-11-03 23.454 66,193,889 -40,470 0.46% 1,552,528,498
2014-11-04 2014-10-31 23.489 66,234,359 -1,156,594 0.46% 1,555,768,957
2014-11-03 2014-10-30 23.523 67,390,953 -6,938 0.47% 1,585,267,296
2014-10-31 2014-10-29 23.523 67,397,891 -1,088,650 0.47% 1,585,430,502
2014-10-30 2014-10-28 23.523 68,486,541 +40,470 0.48% 1,611,039,299
2014-10-29 2014-10-27 23.385 68,446,071 -289,073 0.48% 1,600,616,204
2014-10-27 2014-10-23 23.420 68,735,144 -39,892 0.48% 1,609,753,971
2014-10-24 2014-10-22 23.523 68,775,036 -1,156,293 0.48% 1,617,825,695
2014-10-23 2014-10-21 23.420 69,931,329 -2,887,843 0.49% 1,637,768,222
2014-10-21 2014-10-17 22.901 72,819,172 -14,454 0.51% 1,667,614,703
2014-10-20 2014-10-16 22.659 72,833,626 -3,468 0.51% 1,650,308,822
2014-10-17 2014-10-15 22.797 72,837,094 -5,782 0.51% 1,660,466,104
2014-10-16 2014-10-14 22.762 72,842,876 -8,094 0.51% 1,658,078,041
2014-10-15 2014-10-13 22.866 72,850,970 -5,781 0.51% 1,665,822,746
2014-10-14 2014-10-10 22.970 72,856,751 -33,533 0.51% 1,673,516,002
2014-10-13 2014-10-09 23.489 72,890,284 +1,156 0.51% 1,712,108,985
2014-10-10 2014-10-08 23.281 72,889,128 -93,625 0.51% 1,696,952,979
2014-10-09 2014-10-07 22.935 72,982,753 +1,157 0.51% 1,673,885,547
2014-10-08 2014-10-06 22.901 72,981,596 -5,782 0.51% 1,671,334,337
2014-10-07 2014-10-03 22.416 72,987,378 -31,220 0.51% 1,636,118,510
2014-10-06 2014-09-30 22.416 73,018,598 +26,017 0.51% 1,636,818,351
2014-10-03 2014-09-29 22.970 72,992,581 -15,610 0.51% 1,676,636,010
2014-09-30 2014-09-26 23.454 73,008,191 +36,423 0.51% 1,712,352,890
2014-09-29 2014-09-25 23.696 72,971,768 -11,563 0.51% 1,729,168,956
2014-09-26 2014-09-24 23.835 72,983,331 -84,409 0.51% 1,739,541,894
2014-09-25 2014-09-23 23.800 73,067,740 -6,649 0.51% 1,739,026,110
2014-09-24 2014-09-22 23.999 73,074,389 +20,235 0.51% 1,753,721,746
2014-09-23 2014-09-19 24.103 73,054,154 +25,354 0.51% 1,760,825,890
2014-09-22 2014-09-18 23.861 73,028,800 +18,480 0.51% 1,742,511,473
2014-09-19 2014-09-17 24.068 73,010,320 +56,597 0.51% 1,757,240,954
2014-09-18 2014-09-16 24.068 72,953,723 -24,256 0.51% 1,755,878,756
2014-09-17 2014-09-15 23.895 72,977,979 +49,667 0.51% 1,743,826,137
2014-09-16 2014-09-12 24.553 72,928,312 +22,524 0.51% 1,790,625,053
2014-09-15 2014-09-11 25.592 72,905,788 -29,454 0.51% 1,865,815,543
2014-09-12 2014-09-10 25.558 72,935,242 -34,651 0.51% 1,864,043,530
2014-09-11 2014-09-08 25.627 72,969,893 +34,651 0.51% 1,869,983,132
2014-09-10 2014-09-05 25.765 72,935,242 -374,811 0.51% 1,879,198,355
2014-09-08 2014-09-04 26.319 73,310,053 -5,809,861 0.51% 1,929,476,021
2014-09-05 2014-09-03 26.008 79,119,914 +45,047 0.55% 2,057,728,172
2014-09-04 2014-09-02 25.973 79,074,867 -7,508 0.55% 2,053,818,178
2014-09-03 2014-09-01 25.904 79,082,375 -14,438 0.55% 2,048,535,815
2014-09-02 2014-08-29 26.112 79,096,813 -2,781,918 0.55% 2,065,344,920
2014-09-01 2014-08-28 25.488 81,878,731 +162,283 0.57% 2,086,945,834
2014-08-29 2014-08-27 25.973 81,716,448 +117,237 0.57% 2,122,428,184
2014-08-28 2014-08-26 25.731 81,599,211 +52,554 0.57% 2,099,602,268
2014-08-27 2014-08-25 26.527 81,546,657 -10,395 0.57% 2,163,202,576
2014-08-26 2014-08-22 27.428 81,557,052 -96,446 0.57% 2,236,912,316
2014-08-25 2014-08-21 27.947 81,653,498 +66,431,079 0.57% 2,281,973,460
2014-08-22 2014-08-20 28.432 15,222,419 -4,621 0.72% 432,801,830
2014-08-21 2014-08-19 28.570 15,227,040 +138,605 0.72% 435,042,511
2014-08-20 2014-08-18 28.847 15,088,435 -34,651 0.72% 435,262,706
2014-08-19 2014-08-15 28.501 15,123,086 +24,834 0.72% 431,025,056
2014-08-18 2014-08-14 28.120 15,098,252 +99,333 0.72% 424,565,752
2014-08-15 2014-08-13 29.228 14,998,919 +27,721 0.71% 438,394,065
2014-08-14 2014-08-12 29.055 14,971,198 -113,771 0.71% 434,991,504
2014-08-13 2014-08-11 28.570 15,084,969 -202,133 0.72% 430,983,487
2014-08-12 2014-08-08 27.878 15,287,102 -204,442 0.73% 426,170,421
2014-08-11 2014-08-07 27.912 15,491,544 -129,365 0.74% 432,406,294
2014-08-08 2014-08-06 28.086 15,620,909 +578 0.74% 438,722,004
2014-08-07 2014-08-05 27.670 15,620,331 -69,303 0.74% 432,214,439
2014-08-06 2014-08-04 27.151 15,689,634 -26,566 0.74% 425,981,889
2014-08-05 2014-08-01 26.354 15,716,200 -19,635 0.75% 414,185,092
2014-08-04 2014-07-31 26.804 15,735,835 +68,147 0.75% 421,786,829
2014-08-01 2014-07-30 26.631 15,667,688 +29,454 0.74% 417,247,280
2014-07-31 2014-07-29 26.735 15,638,234 +31,186 0.74% 418,087,581
2014-07-30 2014-07-28 25.869 15,607,048 -107,419 0.74% 403,741,719
2014-07-29 2014-07-25 25.454 15,714,467 +39,849 0.75% 399,990,111
2014-07-28 2014-07-24 25.523 15,674,618 -113,772 0.74% 400,061,458
2014-07-25 2014-07-23 25.488 15,788,390 +2,310 0.75% 402,418,483
2014-07-24 2014-07-22 25.592 15,786,080 +5,198 0.75% 403,999,658
2014-07-23 2014-07-21 25.107 15,780,882 -1,155 0.75% 396,215,571
2014-07-22 2014-07-18 25.142 15,782,037 +8,663 0.75% 396,791,114
2014-07-21 2014-07-17 25.177 15,773,374 +15,593 0.75% 397,119,554
2014-07-18 2014-07-16 25.488 15,757,781 +175,566 0.75% 401,638,313
2014-07-17 2014-07-15 24.657 15,582,215 -1,073,611 0.74% 384,212,461
2014-07-16 2014-07-14 23.861 16,655,826 -404,265 0.79% 397,418,113
2014-07-15 2014-07-11 23.895 17,060,091 -28,299 0.81% 407,654,925
2014-07-14 2014-07-10 24.034 17,088,390 -64,682 0.81% 410,698,274
2014-07-11 2014-07-09 24.103 17,153,072 -608,707 0.81% 413,440,874
2014-07-10 2014-07-08 24.103 17,761,779 +10,395 0.84% 428,112,552
2014-07-09 2014-07-07 24.172 17,751,384 -448,156 0.84% 429,091,490
2014-07-08 2014-07-04 23.410 18,199,540 -4,620 0.86% 426,058,630
2014-07-07 2014-07-03 23.480 18,204,160 -4,043 0.86% 427,427,635
2014-07-04 2014-07-02 23.549 18,208,203 -1,155 0.86% 428,783,692
2014-07-03 2014-06-30 23.514 18,209,358 +19,059 0.86% 428,180,287
2014-07-02 2014-06-27 23.410 18,190,299 -17,326 0.86% 425,842,295
2014-06-30 2014-06-26 23.480 18,207,625 -6,930 0.86% 427,508,992
2014-06-27 2014-06-25 23.341 18,214,555 +5,775 0.86% 425,148,569
2014-06-26 2014-06-24 23.203 18,208,780 +4,042 0.86% 422,491,437
2014-06-25 2014-06-23 23.099 18,204,738 -2,887 0.86% 420,506,319
2014-06-24 2014-06-20 23.272 18,207,625 -40,427 0.86% 423,725,727
2014-06-23 2014-06-19 23.133 18,248,052 -251,221 0.87% 422,138,762
2014-06-20 2014-06-18 23.203 18,499,273 -1,574,900 0.88% 429,231,636
2014-06-18 2014-06-16 22.926 20,074,173 -27,143 0.95% 460,211,972
2014-06-17 2014-06-13 23.099 20,101,316 -547,490 0.95% 464,314,862
2014-06-16 2014-06-12 23.133 20,648,806 -379,431 0.98% 477,676,269
2014-06-13 2014-06-11 23.203 21,028,237 -360,951 1.00% 487,910,232
2014-06-12 2014-06-10 23.307 21,389,188 -1,418,969 1.01% 498,507,414
2014-06-11 2014-06-09 23.341 22,808,157 -1,628,031 1.08% 532,368,500
2014-06-10 2014-06-06 23.237 24,436,188 -2,999,067 1.16% 567,829,875
2014-06-09 2014-06-05 23.410 27,435,255 +11,201,019 1.30% 642,270,473
2014-06-06 2014-06-04 23.341 16,234,236 -3,031,985 0.77% 378,925,656
2014-06-05 2014-06-03 23.410 19,266,221 +8,581,961 0.91% 451,030,066
2014-06-04 2014-05-30 23.445 10,684,260 -2,365,526 0.51% 250,492,875
2014-06-03 2014-05-29 23.307 13,049,786 +1,368,148 0.62% 304,145,023
2014-05-30 2014-05-28 23.480 11,681,638 -1,680,009 0.55% 274,280,983
2014-05-29 2014-05-27 23.341 13,361,647 -1,738,338 0.63% 311,876,140
2014-05-28 2014-05-26 23.376 15,099,985 +4,768,013 0.72% 352,973,864
2014-05-27 2014-05-23 23.445 10,331,972 +3,929,452 0.49% 242,233,469
2014-05-26 2014-05-22 23.376 6,402,520 -710,350 0.30% 149,663,872
2014-05-23 2014-05-21 23.549 7,112,870 -636,428 0.34% 167,500,475
2014-05-22 2014-05-20 23.514 7,749,298 -405,420 0.37% 182,219,309
2014-05-21 2014-05-19 23.687 8,154,718 -980,053 0.39% 193,164,498
2014-05-20 2014-05-16 23.861 9,134,771 -832,785 0.43% 217,961,178
2014-05-19 2014-05-15 24.682 9,967,556 -1,112,306 0.47% 246,022,214
2014-05-16 2014-05-14 24.506 11,079,862 +1,875,089 0.53% 271,523,081
2014-05-15 2014-05-13 24.189 9,204,773 -749,282 0.44% 222,651,075
2014-05-14 2014-05-12 23.977 9,954,055 -1,483,249 0.48% 238,669,293
2014-05-13 2014-05-09 23.730 11,437,304 +17,017 0.55% 271,410,301
2014-05-12 2014-05-08 23.766 11,420,287 +34,032 0.55% 271,409,167
2014-05-09 2014-05-07 23.871 11,386,255 -61,826 0.55% 271,804,831
2014-05-08 2014-05-05 23.907 11,448,081 -93,022 0.55% 273,684,363
2014-05-07 2014-05-02 23.801 11,541,103 +29,495 0.56% 274,687,367
2014-05-05 2014-04-30 23.977 11,511,608 -72,603 0.56% 276,014,884
2014-05-02 2014-04-29 24.189 11,584,211 -294,381 0.56% 280,206,479
2014-04-30 2014-04-28 24.118 11,878,592 -28,076 0.57% 286,489,471
2014-04-29 2014-04-25 24.506 11,906,668 +2,836 0.58% 291,784,788
2014-04-28 2014-04-24 24.400 11,903,832 -29,495 0.58% 290,456,086
2014-04-25 2014-04-23 24.435 11,933,327 -2,836 0.58% 291,596,545
2014-04-24 2014-04-22 24.541 11,936,163 -11,344 0.58% 292,928,466
2014-04-23 2014-04-17 24.435 11,947,507 -41,407 0.58% 291,943,040
2014-04-22 2014-04-16 25.211 11,988,914 +14,181 0.58% 302,254,993
2014-04-17 2014-04-15 25.634 11,974,733 +24,390 0.58% 306,964,284
2014-04-16 2014-04-14 25.599 11,950,343 -122,517 0.58% 305,917,688
2014-04-15 2014-04-11 25.105 12,072,860 +42,540 0.58% 303,094,291
2014-04-14 2014-04-10 25.423 12,030,320 +275,663 0.58% 305,844,054
2014-04-11 2014-04-09 25.035 11,754,657 +36,869 0.57% 294,276,720
2014-04-10 2014-04-08 25.000 11,717,788 -47,646 0.57% 292,940,534
2014-04-09 2014-04-07 24.541 11,765,434 -19,285 0.57% 288,738,562
2014-04-08 2014-04-04 24.964 11,784,719 +15,315 0.57% 294,198,251
2014-04-07 2014-04-03 25.211 11,769,404 +27,226 0.57% 296,720,881
2014-04-04 2014-04-02 24.929 11,742,178 +55,019 0.57% 292,722,207
2014-04-03 2014-04-01 24.294 11,687,159 +76,006 0.56% 283,932,935
2014-04-02 2014-03-31 24.259 11,611,153 +9,643 0.56% 281,676,998
2014-04-01 2014-03-28 24.012 11,601,510 -17,584 0.56% 278,579,547
2014-03-31 2014-03-27 25.211 11,619,094 -7,208,647 0.56% 292,931,385
2014-03-26 2014-03-24 22.320 18,827,741 -39,705 0.91% 420,232,390
2014-03-25 2014-03-21 21.297 18,867,446 -1,701 0.91% 401,825,646
2014-03-24 2014-03-20 21.333 18,869,147 +1,134 0.91% 402,527,207
2014-03-21 2014-03-19 21.050 18,868,013 -5,672 0.91% 397,180,662
2014-03-19 2014-03-17 21.086 18,873,685 -6,807 0.91% 397,965,555
2014-03-17 2014-03-13 19.640 18,880,492 -5,672 0.91% 370,813,981
2014-03-14 2014-03-12 19.252 18,886,164 -35,167 0.91% 363,600,102
2014-03-13 2014-03-11 19.358 18,921,331 +28,361 0.91% 366,278,667
2014-03-12 2014-03-10 19.252 18,892,970 -41,974 0.91% 363,731,133
2014-03-10 2014-03-06 19.605 18,934,944 +14,181 0.91% 371,215,767
2014-03-07 2014-03-05 19.182 18,920,763 -27,226 0.91% 362,931,900
2014-03-05 2014-03-03 19.358 18,947,989 +42,540 0.92% 366,794,712
2014-03-04 2014-02-28 19.711 18,905,449 +43,108 0.91% 372,637,366
2014-03-03 2014-02-27 20.451 18,862,341 -12,478 0.91% 385,754,662
2014-02-28 2014-02-26 19.675 18,874,819 -1,702 0.91% 371,368,097
2014-02-27 2014-02-25 19.640 18,876,521 -20,420 0.91% 370,735,990
2014-02-26 2014-02-24 19.252 18,896,941 -22,688 0.91% 363,807,583
2014-02-25 2014-02-21 19.217 18,919,629 +62,393 0.91% 363,577,263
2014-02-24 2014-02-20 18.864 18,857,236 -91,321 0.91% 355,729,118
2014-02-21 2014-02-19 18.688 18,948,557 -17,016 0.92% 354,111,156
2014-02-20 2014-02-18 18.230 18,965,573 +34,033 0.92% 345,735,607
2014-02-19 2014-02-17 18.053 18,931,540 -5,672 0.91% 341,777,526
2014-02-18 2014-02-14 17.701 18,937,212 +3,403 0.91% 335,202,582
2014-02-17 2014-02-13 17.948 18,933,809 -90,753 0.91% 339,815,646
2014-02-14 2014-02-12 17.031 19,024,562 +85,081 0.92% 324,003,271
2014-02-13 2014-02-11 16.996 18,939,481 +11,344 0.91% 321,886,461
2014-02-11 2014-02-07 16.943 18,928,137 -5,672 0.91% 320,692,542
2014-02-10 2014-02-06 16.749 18,933,809 +17,016 0.91% 317,116,762
2014-02-07 2014-02-05 16.608 18,916,793 -5,672 0.91% 314,163,709
2014-02-06 2014-02-04 16.502 18,922,465 -2,836 0.91% 312,256,265
2014-02-05 2014-01-30 17.101 18,925,301 +5,672 0.91% 323,647,407
2014-02-04 2014-01-28 17.225 18,919,629 -5,672 0.91% 325,885,308
2014-01-29 2014-01-27 17.066 18,925,301 -1,134 0.91% 322,980,092
2014-01-28 2014-01-24 17.366 18,926,435 +11,344 0.91% 328,671,956
2014-01-27 2014-01-23 17.665 18,915,091 -5,105 0.91% 334,144,070
2014-01-24 2014-01-22 17.912 18,920,196 +10,210 0.91% 338,904,192
2014-01-23 2014-01-21 17.842 18,909,986 +2,836 0.91% 337,387,759
2014-01-22 2014-01-20 17.736 18,907,150 +2,269 0.91% 335,337,137
2014-01-21 2014-01-17 18.018 18,904,881 +4,537 0.91% 340,629,648
2014-01-20 2014-01-16 17.877 18,900,344 -45,376 0.91% 337,882,163
2014-01-17 2014-01-15 17.948 18,945,720 +15,314 0.92% 340,029,420
2014-01-16 2014-01-14 17.877 18,930,406 +28,361 0.91% 338,419,582
2014-01-15 2014-01-13 17.983 18,902,045 -26,659 0.91% 339,912,054
2014-01-14 2014-01-10 18.194 18,928,704 -11,344 0.91% 344,396,064
2014-01-13 2014-01-09 18.265 18,940,048 +42,540 0.91% 345,938,129
2014-01-09 2014-01-07 19.005 18,897,508 +567 0.91% 359,154,159
2014-01-08 2014-01-06 19.393 18,896,941 -51,048 0.91% 366,472,840
2014-01-07 2014-01-03 19.922 18,947,989 +14,180 0.92% 377,484,540
2014-01-06 2014-01-02 20.522 18,933,809 +28,360 0.91% 388,551,486
2014-01-03 2013-12-31 20.909 18,905,449 +28,361 0.91% 395,302,251
2013-12-30 2013-12-24 20.804 18,877,088 -3,404 0.91% 392,712,395
2013-12-27 2013-12-20 20.945 18,880,492 -21,553 0.91% 395,446,148
2013-12-20 2013-12-18 20.980 18,902,045 -1,135 0.91% 396,564,063
2013-12-19 2013-12-17 20.804 18,903,180 -567 0.91% 393,255,204
2013-12-18 2013-12-16 20.627 18,903,747 +567 0.91% 389,934,229
2013-12-17 2013-12-13 20.980 18,903,180 -19,285 0.91% 396,587,876
2013-12-16 2013-12-12 20.698 18,922,465 -28,928 0.91% 391,654,760
2013-12-13 2013-12-11 20.909 18,951,393 +25,525 0.92% 396,262,914
2013-12-12 2013-12-10 21.544 18,925,868 -2,269 0.91% 407,741,217
2013-12-11 2013-12-09 21.544 18,928,137 -17,016 0.91% 407,790,100
2013-12-10 2013-12-06 21.227 18,945,153 +1,134 0.92% 402,144,567
2013-12-09 2013-12-05 21.474 18,944,019 +38,003 0.92% 406,796,315
2013-12-06 2013-12-04 21.579 18,906,016 -40,272 0.91% 407,980,157
2013-12-05 2013-12-03 21.297 18,946,288 +44,243 0.92% 403,504,768
2013-12-04 2013-12-02 21.086 18,902,045 -15,882 0.91% 398,563,546
2013-12-03 2013-11-29 19.711 18,917,927 -2,836 0.91% 372,883,315
2013-12-02 2013-11-28 19.534 18,920,763 -20,420 0.91% 369,603,443
2013-11-29 2013-11-27 19.640 18,941,183 -10,777 0.92% 372,005,955
2013-11-28 2013-11-26 19.464 18,951,960 +2,269 0.92% 368,876,345
2013-11-27 2013-11-25 19.464 18,949,691 -4,538 0.92% 368,832,182
2013-11-26 2013-11-22 19.746 18,954,229 -2,836 0.92% 374,267,182
2013-11-25 2013-11-21 19.887 18,957,065 -25,524 0.92% 376,996,919
2013-11-22 2013-11-20 19.499 18,982,589 +2,269 0.92% 370,141,835
2013-11-21 2013-11-19 19.323 18,980,320 +17,016 0.92% 366,751,320
2013-11-20 2013-11-18 19.499 18,963,304 -7,941 0.92% 369,765,796
2013-11-18 2013-11-14 18.582 18,971,245 -1,134 0.92% 352,528,348
2013-11-15 2013-11-13 18.653 18,972,379 -6,240 0.92% 353,887,368
2013-11-14 2013-11-12 19.076 18,978,619 -20,986 0.92% 362,034,093
2013-11-13 2013-11-11 19.182 18,999,605 +2,836 0.92% 364,444,222
2013-11-08 2013-11-06 19.041 18,996,769 -28,361 0.92% 361,710,486
2013-11-07 2013-11-05 19.041 19,025,130 +28,361 0.92% 362,250,497
2013-11-06 2013-11-04 19.217 18,996,769 -567 0.92% 365,059,657
2013-11-05 2013-11-01 18.864 18,997,336 +11,344 0.92% 358,372,011
2013-11-04 2013-10-31 19.464 18,985,992 -1,135 0.92% 369,538,736
2013-11-01 2013-10-30 19.252 18,987,127 -33,465 0.92% 365,543,862
2013-10-31 2013-10-29 18.759 19,020,592 -11,344 0.92% 356,798,697
2013-10-30 2013-10-28 18.618 19,031,936 +5,672 0.92% 354,327,197
2013-10-25 2013-10-23 19.182 19,026,264 -5,672 0.92% 364,955,586
2013-10-24 2013-10-22 19.393 19,031,936 -28,361 0.92% 369,090,830
2013-10-22 2013-10-18 19.428 19,060,297 +11,345 0.92% 370,312,916
2013-10-18 2013-10-16 19.217 19,048,952 -2,269 0.92% 366,062,454
2013-10-17 2013-10-15 19.464 19,051,221 -9,076 0.92% 370,808,337
2013-10-16 2013-10-11 19.570 19,060,297 -4,537 0.92% 373,001,213
2013-10-15 2013-10-10 19.570 19,064,834 +14,747 0.92% 373,090,000
2013-10-11 2013-10-09 19.499 19,050,087 +617,123 0.92% 371,457,979
2013-10-10 2013-10-08 19.852 18,432,964 +1,263,739 0.89% 365,924,230
2013-10-09 2013-10-07 19.711 17,169,225 +1,600,661 0.83% 338,415,384
2013-10-08 2013-10-04 19.640 15,568,564 +597,838 0.75% 305,767,519
2013-10-07 2013-10-03 17.983 14,970,726 +254,109 0.72% 269,215,856
2013-10-04 2013-10-02 17.665 14,716,617 +351,669 0.71% 259,976,032
2013-10-03 2013-09-30 17.736 14,364,948 +688,590 0.69% 254,776,660
2013-10-02 2013-09-27 17.507 13,676,358 +328,414 0.66% 239,429,308
2013-09-30 2013-09-26 17.454 13,347,944 +192,851 0.64% 232,973,848
2013-09-27 2013-09-25 17.366 13,155,093 +644,915 0.64% 228,448,208
2013-09-26 2013-09-24 17.542 12,510,178 +432,780 0.60% 219,454,339
2013-09-25 2013-09-23 17.701 12,077,398 +7,941 0.58% 213,778,829
2013-09-23 2013-09-18 17.472 12,069,457 -4,538 0.58% 210,872,034
2013-09-19 2013-09-17 17.489 12,073,995 +3,403 0.58% 211,164,187
2013-09-18 2013-09-16 17.489 12,070,592 -22,688 0.58% 211,104,672
2013-09-17 2013-09-13 17.436 12,093,280 -10,210 0.58% 210,861,845
2013-09-16 2013-09-12 17.489 12,103,490 -5,104 0.58% 211,680,031
2013-09-13 2013-09-11 17.524 12,108,594 -42,541 0.58% 212,196,250
2013-09-12 2013-09-10 17.489 12,151,135 +34,600 0.59% 212,513,302
2013-09-10 2013-09-06 16.537 12,116,535 -3,404 0.59% 200,372,853
2013-09-09 2013-09-05 16.821 12,119,939 -47,078 0.59% 203,870,857
2013-09-06 2013-09-04 16.607 12,167,017 +126,082 0.59% 202,061,116
2013-09-05 2013-09-03 16.536 12,040,935 -2,806 0.59% 199,109,008
2013-09-04 2013-09-02 16.037 12,043,741 -1,684 0.59% 193,146,408
2013-09-03 2013-08-30 15.984 12,045,425 -56,120 0.59% 192,529,503
2013-09-02 2013-08-29 15.823 12,101,545 -56,119 0.59% 191,485,770
2013-08-30 2013-08-28 15.716 12,157,664 -112,240 0.59% 191,073,932
2013-08-29 2013-08-27 16.091 12,269,904 -5,612 0.60% 197,429,313
2013-08-28 2013-08-26 16.197 12,275,516 -145,912 0.60% 198,832,036
2013-08-27 2013-08-23 15.984 12,421,428 -167,799 0.61% 198,539,393
2013-08-23 2013-08-21 16.001 12,589,227 +7,857 0.61% 201,445,755
2013-08-22 2013-08-20 16.197 12,581,370 -227,286 0.61% 203,786,090
2013-08-21 2013-08-19 16.625 12,808,656 -168,921 0.63% 212,945,235
2013-08-20 2013-08-16 16.393 12,977,577 +11,224 0.63% 212,747,351
2013-08-19 2013-08-15 16.429 12,966,353 +561 0.63% 213,025,445
2013-08-15 2013-08-12 16.821 12,965,792 +5,422,310 0.63% 218,099,045
2013-08-13 2013-08-09 15.503 7,543,482 -126,270 0.37% 116,942,892
2013-08-12 2013-08-08 14.950 7,669,752 -39,845 0.37% 114,663,713
2013-08-09 2013-08-07 14.879 7,709,597 -61,732 0.38% 114,709,892
2013-08-08 2013-08-06 15.110 7,771,329 -53,314 0.38% 117,428,596
2013-08-07 2013-08-05 15.128 7,824,643 -512,375 0.38% 118,373,624
2013-08-06 2013-08-02 15.093 8,337,018 -81,374 0.41% 125,827,877
2013-08-05 2013-08-01 15.039 8,418,392 +6,173 0.41% 126,606,007
2013-08-02 2013-07-31 15.004 8,412,219 +10,102 0.41% 126,213,375
2013-08-01 2013-07-30 15.271 8,402,117 -286,212 0.41% 128,307,566
2013-07-31 2013-07-29 15.324 8,688,329 -113,924 0.42% 133,142,721
2013-07-30 2013-07-26 15.574 8,802,253 -143,106 0.43% 137,084,389
2013-07-29 2013-07-25 15.805 8,945,359 -151,523 0.44% 141,385,253
2013-07-26 2013-07-24 15.984 9,096,882 -191,369 0.44% 145,401,111
2013-07-25 2013-07-23 16.001 9,288,251 -202,593 0.45% 148,625,387
2013-07-24 2013-07-22 15.413 9,490,844 -180,707 0.46% 146,286,302
2013-07-23 2013-07-19 15.449 9,671,551 -325,495 0.47% 149,416,288
2013-07-22 2013-07-18 15.378 9,997,046 -161,065 0.49% 153,732,329
2013-07-19 2013-07-17 15.396 10,158,111 -202,219 0.50% 156,390,157
2013-07-18 2013-07-16 15.485 10,360,330 -240,754 0.51% 160,426,491
2013-07-17 2013-07-15 15.592 10,601,084 -194,737 0.52% 165,287,895
2013-07-16 2013-07-12 15.271 10,795,821 -300,803 0.53% 164,861,489
2013-07-15 2013-07-11 15.306 11,096,624 -282,844 0.54% 169,850,470
2013-07-12 2013-07-10 14.665 11,379,468 -236,265 0.56% 166,880,086
2013-07-11 2013-07-09 14.754 11,615,733 +3,690,448 0.57% 171,379,818
2013-07-10 2013-07-08 14.451 7,925,285 +1,683 0.39% 114,529,790
2013-07-09 2013-07-05 14.808 7,923,602 -4,489 0.39% 117,329,278
2013-07-08 2013-07-04 14.594 7,928,091 -2,806 0.39% 115,700,503
2013-07-05 2013-07-03 14.326 7,930,897 +1,683 0.39% 113,621,646
2013-07-02 2013-06-27 14.736 7,929,214 +12,347 0.39% 116,847,216
2013-06-28 2013-06-26 14.897 7,916,867 +2,806 0.39% 117,934,901
2013-06-27 2013-06-25 14.701 7,914,061 -6,735 0.39% 116,341,876
2013-06-26 2013-06-24 14.166 7,920,796 -12,346 0.39% 112,206,671
2013-06-25 2013-06-21 14.344 7,933,142 +8,418 0.39% 113,795,170
2013-06-24 2013-06-20 14.558 7,924,724 +14,030 0.39% 115,368,945
2013-06-18 2013-06-14 14.897 7,910,694 +11,224 0.39% 117,842,944
2013-06-17 2013-06-13 15.110 7,899,470 +16,836 0.39% 119,364,869
2013-06-14 2013-06-11 15.396 7,882,634 +19,642 0.38% 121,357,836
2013-06-13 2013-06-10 15.823 7,862,992 +5,611,995 0.38% 124,418,087
2013-06-11 2013-06-07 15.734 2,250,997 -278,355 0.11% 35,417,536
2013-06-07 2013-06-05 15.841 2,529,352 -611,146 0.12% 40,067,639
2013-06-06 2013-06-04 15.930 3,140,498 -33,672 0.15% 50,028,647
2013-06-05 2013-06-03 15.645 3,174,170 +51,069 0.15% 49,660,080
2013-06-04 2013-05-31 16.376 3,123,101 +561 0.15% 51,142,772
2013-05-31 2013-05-29 16.768 3,122,540 -305,292 0.15% 52,357,675
2013-05-30 2013-05-28 16.892 3,427,832 -2,806 0.17% 57,904,269
2013-05-29 2013-05-27 16.785 3,430,638 +30,866 0.17% 57,584,887
2013-05-28 2013-05-24 16.679 3,399,772 -16,836 0.17% 56,703,303
2013-05-27 2013-05-23 16.607 3,416,608 -101,578 0.17% 56,740,582
2013-05-24 2013-05-22 17.284 3,518,186 -363,657 0.17% 60,809,755
2013-05-23 2013-05-21 17.605 3,881,843 -627,421 0.19% 68,340,418
2013-05-22 2013-05-20 18.726 4,509,264 -827,208 0.22% 84,441,032
2013-05-21 2013-05-16 18.065 5,336,472 -337,082 0.26% 96,404,439
2013-05-20 2013-05-15 18.065 5,673,554 -332,808 0.29% 102,493,893
2013-05-16 2013-05-14 17.955 6,006,362 -458,087 0.30% 107,844,513
2013-05-15 2013-05-13 18.175 6,464,449 -844,820 0.33% 117,493,653
2013-05-14 2013-05-10 18.432 7,309,269 -762,571 0.37% 134,727,222
2013-05-13 2013-05-09 18.432 8,071,840 -1,380,254 0.41% 148,783,220
2013-05-10 2013-05-08 18.543 9,452,094 +5,379,395 0.48% 175,265,769
2013-05-09 2013-05-07 18.286 4,072,699 -21,243 0.20% 74,471,371
2013-05-08 2013-05-06 17.790 4,093,942 +2,723 0.21% 72,830,478
2013-05-07 2013-05-03 17.459 4,091,219 -23,966 0.21% 71,430,048
2013-05-06 2013-05-02 17.184 4,115,185 +21,243 0.21% 70,715,222
2013-05-03 2013-04-30 17.239 4,093,942 -545 0.21% 70,575,664
2013-05-02 2013-04-29 17.147 4,094,487 +104,581 0.21% 70,209,207
2013-04-30 2013-04-26 17.459 3,989,906 -9,260 0.20% 69,661,188
2013-04-29 2013-04-25 17.478 3,999,166 -38,128 0.20% 69,896,282
2013-04-26 2013-04-24 17.166 4,037,294 -4,358 0.20% 69,302,625
2013-04-25 2013-04-23 16.982 4,041,652 +8,171 0.20% 68,635,428
2013-04-24 2013-04-22 17.166 4,033,481 +38,673 0.20% 69,237,172
2013-04-23 2013-04-19 17.496 3,994,808 -13,618 0.20% 69,893,455
2013-04-22 2013-04-18 17.294 4,008,426 +9,260 0.20% 69,322,221
2013-04-19 2013-04-17 17.331 3,999,166 +11,984 0.20% 69,308,919
2013-04-18 2013-04-16 17.570 3,987,182 +39,217 0.20% 70,052,832
2013-04-17 2013-04-15 17.441 3,947,965 -544 0.20% 68,856,445
2013-04-15 2013-04-11 17.808 3,948,509 -138,897 0.20% 70,315,742
2013-04-12 2013-04-10 17.808 4,087,406 +43,031 0.21% 72,789,244
2013-04-11 2013-04-09 17.790 4,044,375 -5,447 0.20% 71,948,690
2013-04-10 2013-04-08 17.294 4,049,822 +5,447 0.20% 70,038,129
2013-04-09 2013-04-05 17.386 4,044,375 +24,511 0.20% 70,315,180
2013-04-08 2013-04-03 18.084 4,019,864 -8,715 0.20% 72,693,451
2013-04-05 2013-04-02 18.230 4,028,579 +6,536 0.20% 73,442,733
2013-04-03 2013-03-28 18.506 4,022,043 -14,162 0.20% 74,431,186
2013-04-02 2013-03-27 18.359 4,036,205 +46,299 0.20% 74,100,462
2013-03-28 2013-03-26 18.359 3,989,906 -32,682 0.20% 73,250,461
2013-03-27 2013-03-25 18.469 4,022,588 +34,316 0.20% 74,293,571
2013-03-26 2013-03-22 18.396 3,988,272 +1,634 0.20% 73,366,903
2013-03-25 2013-03-21 18.616 3,986,638 -28,869 0.20% 74,215,130
2013-03-22 2013-03-20 18.653 4,015,507 +55,014 0.20% 74,899,996
2013-03-21 2013-03-19 18.194 3,960,493 +11,439 0.20% 72,056,075
2013-03-20 2013-03-18 18.047 3,949,054 -14,162 0.20% 71,267,953
2013-03-19 2013-03-15 18.304 3,963,216 -21,788 0.20% 72,542,179
2013-03-18 2013-03-14 18.800 3,985,004 +37,584 0.20% 74,916,316
2013-03-14 2013-03-12 19.497 3,947,420 +2,724 0.20% 76,963,631
2013-03-13 2013-03-11 19.497 3,944,696 +43,575 0.20% 76,910,521
2013-03-12 2013-03-08 19.497 3,901,121 -3,268 0.20% 76,060,931
2013-03-11 2013-03-07 19.387 3,904,389 +5,447 0.20% 75,694,565
2013-03-08 2013-03-06 19.571 3,898,942 +38,128 0.20% 76,304,768
2013-03-07 2013-03-05 19.718 3,860,814 -38,128 0.19% 76,125,623
2013-03-06 2013-03-04 20.085 3,898,942 +13,617 0.20% 78,309,021
2013-03-05 2013-03-01 20.672 3,885,325 +68,632 0.20% 80,318,103
2013-03-04 2013-02-28 21.884 3,816,693 -53,380 0.19% 83,523,980
2013-03-01 2013-02-27 20.342 3,870,073 +38,128 0.19% 78,723,902
2013-02-28 2013-02-26 20.378 3,831,945 -34,316 0.19% 78,089,015
2013-02-27 2013-02-25 20.892 3,866,261 +90,897 0.19% 80,775,774
2013-02-26 2013-02-22 21.296 3,775,364 -28,869 0.19% 80,401,568
2013-02-25 2013-02-21 21.407 3,804,233 -16,341 0.19% 81,435,423
2013-02-22 2013-02-20 22.031 3,820,574 -10,349 0.19% 84,170,045
2013-02-21 2013-02-19 22.031 3,830,923 +5,992 0.19% 84,398,041
2013-02-20 2013-02-18 22.067 3,824,931 +9,804 0.19% 84,406,476
2013-02-19 2013-02-15 22.288 3,815,127 -27,235 0.19% 85,030,627
2013-02-18 2013-02-14 22.324 3,842,362 +46,844 0.19% 85,778,718
2013-02-15 2013-02-08 22.471 3,795,518 +4,358 0.19% 85,290,404
2013-02-14 2013-02-07 22.435 3,791,160 -11,439 0.19% 85,053,270
2013-02-08 2013-02-06 22.398 3,802,599 -3,813 0.19% 85,170,277
2013-02-07 2013-02-05 22.178 3,806,412 -7,081 0.19% 84,417,099
2013-02-06 2013-02-04 22.765 3,813,493 -230,950 0.19% 86,814,513
2013-02-05 2013-02-01 22.655 4,044,443 -265,810 0.20% 91,626,601
2013-02-04 2013-01-31 22.912 4,310,253 -119,833 0.22% 98,756,353
2013-02-01 2013-01-30 23.573 4,430,086 -357,319 0.22% 104,429,904
2013-01-31 2013-01-29 22.985 4,787,405 -342,068 0.24% 110,040,409
2013-01-30 2013-01-28 22.728 5,129,473 +2,722,379 0.26% 116,584,574
2013-01-29 2013-01-25 22.985 2,407,094 -224,414 0.12% 55,328,013
2013-01-28 2013-01-24 23.499 2,631,508 -272,346 0.13% 61,838,986
2013-01-25 2013-01-23 23.756 2,903,854 -443,166 0.15% 68,985,331
2013-01-24 2013-01-22 24.050 3,347,020 -337,710 0.17% 80,496,556
2013-01-23 2013-01-21 24.050 3,684,730 -539,247 0.19% 88,618,555
2013-01-22 2013-01-18 23.573 4,223,977 -542,515 0.21% 99,571,320
2013-01-21 2013-01-17 23.610 4,766,492 -560,490 0.24% 112,534,979
2013-01-18 2013-01-16 23.867 5,326,982 +2,195,660 0.27% 127,137,093
2013-01-17 2013-01-15 24.124 3,131,322 -509,833 0.16% 75,538,924
2013-01-16 2013-01-14 24.234 3,641,155 -542,515 0.18% 88,239,044
2013-01-15 2013-01-11 24.271 4,183,670 -527,808 0.21% 101,539,863
2013-01-14 2013-01-10 25.188 4,711,478 -541,970 0.24% 118,674,928
2013-01-11 2013-01-09 25.005 5,253,448 +2,233,244 0.26% 131,361,846
2013-01-10 2013-01-08 25.152 3,020,204 -817,041 0.15% 75,963,426
2013-01-09 2013-01-07 25.482 3,837,245 -713,548 0.19% 97,781,499
2013-01-08 2013-01-04 25.188 4,550,793 -548,507 0.23% 114,627,518
2013-01-07 2013-01-03 24.564 5,099,300 -600,252 0.26% 125,260,567
2013-01-04 2013-01-02 23.646 5,699,552 -596,984 0.29% 134,773,430
2013-01-03 2012-12-31 21.223 6,296,536 +2,668,998 0.32% 133,631,001
2013-01-02 2012-12-27 19.864 3,627,538 +91,518 0.18% 72,058,784
2012-12-28 2012-12-24 19.718 3,536,020 -5,992 0.18% 69,721,495
2012-12-21 2012-12-19 19.901 3,542,012 +8,715 0.18% 70,489,918
2012-12-20 2012-12-18 19.791 3,533,297 -83,883 0.18% 69,927,275
2012-12-19 2012-12-17 19.607 3,617,180 -407,975 0.18% 70,923,322
2012-12-18 2012-12-14 19.791 4,025,155 -339,344 0.20% 79,661,608
2012-12-17 2012-12-13 19.571 4,364,499 -464,624 0.22% 85,416,014
2012-12-14 2012-12-12 20.085 4,829,123 -473,339 0.24% 96,991,413
2012-12-13 2012-12-11 19.460 5,302,462 -421,048 0.27% 103,188,459
2012-12-12 2012-12-10 18.726 5,723,510 +2,924,460 0.29% 107,179,152
2012-12-11 2012-12-07 18.359 2,799,050 -215,699 0.14% 51,387,602
2012-12-10 2012-12-06 18.267 3,014,749 -277,793 0.15% 55,070,870
2012-12-07 2012-12-05 18.304 3,292,542 -112,207 0.17% 60,266,251
2012-12-06 2012-12-04 18.065 3,404,749 -125,280 0.17% 61,507,475
2012-12-05 2012-12-03 17.973 3,530,029 -274,525 0.18% 63,446,645
2012-12-04 2012-11-30 17.973 3,804,554 -27,780 0.19% 68,380,794
2012-12-03 2012-11-29 18.010 3,832,334 -375,838 0.19% 69,020,811
2012-11-30 2012-11-28 17.918 4,208,172 +2,178 0.21% 75,403,412
2012-11-29 2012-11-27 18.139 4,205,994 -4,357 0.21% 76,290,997
2012-11-27 2012-11-23 18.084 4,210,351 +76,810 0.21% 76,138,134
2012-11-26 2012-11-22 17.790 4,133,541 +1,635 0.21% 73,534,937
2012-11-23 2012-11-21 17.533 4,131,906 +5,446 0.21% 72,443,846
2012-11-22 2012-11-20 17.441 4,126,460 +28,869 0.21% 71,969,576
2012-11-21 2012-11-19 18.230 4,097,591 +1,090 0.21% 74,700,852
2012-11-20 2012-11-16 18.212 4,096,501 -11,984 0.21% 74,605,773
2012-11-16 2012-11-14 18.194 4,108,485 +10,894 0.21% 74,748,599
2012-11-14 2012-11-12 18.286 4,097,591 +22,877 0.21% 74,926,534
2012-11-13 2012-11-09 18.102 4,074,714 -108,938 0.20% 73,760,142
2012-11-12 2012-11-08 18.322 4,183,652 -178,660 0.21% 76,653,818
2012-11-09 2012-11-07 18.616 4,362,312 -250,559 0.22% 81,208,666
2012-11-08 2012-11-06 18.579 4,612,871 -127,572 0.23% 85,703,690
2012-11-07 2012-11-05 18.616 4,740,443 -161,229 0.24% 88,247,941
2012-11-06 2012-11-02 18.653 4,901,672 -280,517 0.25% 91,429,354
2012-11-05 2012-11-01 18.304 5,182,189 -141,620 0.26% 94,854,099
2012-11-02 2012-10-31 18.139 5,323,809 -223,325 0.27% 96,566,637
2012-11-01 2012-10-30 17.698 5,547,134 +60,957 0.28% 98,173,300
2012-10-31 2012-10-29 17.827 5,486,177 -243,478 0.28% 97,799,524
2012-10-30 2012-10-26 17.992 5,729,655 -220,056 0.29% 103,086,607
2012-10-29 2012-10-25 18.763 5,949,711 +2,454,389 0.30% 111,633,480
2012-10-26 2012-10-24 18.653 3,495,322 -226,536 0.18% 65,197,148
2012-10-25 2012-10-22 18.579 3,721,858 -242,933 0.19% 69,149,335
2012-10-24 2012-10-19 18.543 3,964,791 -269,624 0.20% 73,517,270
2012-10-22 2012-10-18 18.506 4,234,415 -602,975 0.21% 78,361,303
2012-10-19 2012-10-17 17.845 4,837,390 -294,680 0.24% 86,322,710
2012-10-18 2012-10-16 17.661 5,132,070 -89,874 0.26% 90,639,049
2012-10-17 2012-10-15 17.588 5,221,944 -153,604 0.26% 91,842,864
2012-10-16 2012-10-12 17.643 5,375,548 -5,447 0.27% 94,840,499
2012-10-12 2012-10-10 17.294 5,380,995 -33,771 0.27% 93,059,601
2012-10-11 2012-10-09 17.239 5,414,766 -528,897 0.27% 93,345,413
2012-10-10 2012-10-08 17.239 5,943,663 -351,328 0.30% 102,463,094
2012-10-09 2012-10-05 17.735 6,294,991 -7,081 0.32% 111,640,028
2012-10-08 2012-10-04 16.854 6,302,072 +35,158 0.32% 106,212,037
2012-10-05 2012-10-03 16.817 6,266,914 +6,536 0.32% 105,389,394
2012-10-04 2012-09-28 17.092 6,260,378 +134,251 0.31% 107,003,488
2012-10-03 2012-09-27 16.780 6,126,127 -23,966 0.31% 102,796,869
2012-09-28 2012-09-26 16.890 6,150,093 -94,232 0.31% 103,876,476
2012-09-27 2012-09-25 17.239 6,244,325 +2,090,122 0.31% 107,646,221
2012-09-25 2012-09-21 17.918 4,154,203 +6,536 0.21% 74,436,377
2012-09-24 2012-09-20 18.120 4,147,667 -62,095 0.21% 75,156,878
2012-09-21 2012-09-19 18.139 4,209,762 +1,079,038 0.21% 76,359,343
2012-09-20 2012-09-18 17.882 3,130,724 -3,268 0.16% 55,982,390
2012-09-19 2012-09-17 18.047 3,133,992 -5,991 0.16% 56,558,658
2012-09-18 2012-09-14 17.937 3,139,983 -1,057,251 0.16% 56,320,896
2012-09-17 2012-09-13 17.349 4,197,234 +10,349 0.21% 72,818,661
2012-09-14 2012-09-12 17.771 4,186,885 -39,762 0.21% 74,407,050
2012-09-12 2012-09-10 17.551 4,226,647 -7,626 0.21% 74,182,517
2012-09-11 2012-09-07 16.890 4,234,273 +1,089 0.21% 71,517,838
2012-09-10 2012-09-06 17.244 4,233,184 +641,650 0.21% 72,995,301
2012-09-07 2012-09-05 16.721 3,591,534 +371,241 0.18% 60,054,254
2012-09-06 2012-09-04 16.740 3,220,293 +204,975 0.16% 53,906,808
2012-09-05 2012-09-03 17.468 3,015,318 -2,680 0.15% 52,670,174
2012-09-04 2012-08-31 17.710 3,017,998 +76,627 0.15% 53,449,167
2012-09-03 2012-08-30 19.072 2,941,371 -52,513 0.15% 56,099,177
2012-08-31 2012-08-29 19.894 2,993,884 -77,699 0.15% 59,559,077
2012-08-30 2012-08-28 20.043 3,071,583 +18,404 0.16% 61,563,361
2012-08-29 2012-08-27 20.491 3,053,179 -26,792 0.16% 62,561,967
2012-08-28 2012-08-24 20.789 3,079,971 -48,227 0.16% 64,030,605
2012-08-27 2012-08-23 20.939 3,128,198 +5,367 0.16% 65,500,238
2012-08-24 2012-08-22 20.827 3,122,831 +26,793 0.16% 65,038,192
2012-08-23 2012-08-21 20.976 3,096,038 -53,586 0.16% 64,942,407
2012-08-22 2012-08-20 20.939 3,149,624 -39,117 0.16% 65,948,869
2012-08-21 2012-08-17 20.864 3,188,741 +23,042 0.16% 66,529,894
2012-08-20 2012-08-16 21.349 3,165,699 -151,646 0.16% 67,585,173
2012-08-17 2012-08-15 21.610 3,317,345 -31,079 0.17% 71,689,406
2012-08-16 2012-08-14 22.133 3,348,424 -80,378 0.17% 74,110,701
2012-08-15 2012-08-13 21.984 3,428,802 -117,887 0.18% 75,377,804
2012-08-14 2012-08-10 21.946 3,546,689 -219,699 0.18% 77,837,023
2012-08-13 2012-08-09 21.946 3,766,388 -160,756 0.19% 82,658,623
2012-08-10 2012-08-08 21.797 3,927,144 -273,284 0.20% 85,600,333
2012-08-09 2012-08-07 21.648 4,200,428 -180,582 0.21% 90,930,027
2012-08-08 2012-08-06 21.163 4,381,010 +37,799 0.22% 92,713,523
2012-08-06 2012-08-02 20.939 4,343,211 -21,434 0.22% 90,940,968
2012-08-03 2012-08-01 21.051 4,364,645 +26,793 0.22% 91,878,482
2012-08-02 2012-07-31 20.976 4,337,852 -27,329 0.22% 90,990,662
2012-08-01 2012-07-30 20.565 4,365,181 +2,806 0.22% 89,771,738
2012-07-31 2012-07-27 20.416 4,362,375 -80,378 0.22% 89,062,750
2012-07-27 2012-07-25 19.819 4,442,753 -9,645 0.23% 88,050,631
2012-07-26 2012-07-24 20.416 4,452,398 +81,213 0.23% 90,900,670
2012-07-25 2012-07-23 20.677 4,371,185 -35,902 0.22% 90,384,661
2012-07-24 2012-07-20 21.536 4,407,087 -32,151 0.23% 94,910,272
2012-07-23 2012-07-19 21.648 4,439,238 -108,778 0.23% 96,099,738
2012-07-20 2012-07-18 21.499 4,548,016 -97,525 0.23% 97,775,546
2012-07-19 2012-07-17 21.722 4,645,541 -144,679 0.24% 100,912,523
2012-07-18 2012-07-16 21.536 4,790,220 -171,473 0.24% 103,161,359
2012-07-17 2012-07-13 21.610 4,961,693 -123,246 0.25% 107,224,550
2012-07-16 2012-07-12 21.984 5,084,939 +2,600,486 0.26% 111,785,847
2012-07-13 2012-07-11 22.357 2,484,453 -203,623 0.13% 55,544,798
2012-07-12 2012-07-10 21.984 2,688,076 -152,718 0.14% 59,093,895
2012-07-11 2012-07-09 22.021 2,840,794 -257,075 0.15% 62,557,233
2012-07-10 2012-07-06 22.282 3,097,869 -250,243 0.16% 69,027,661
2012-07-09 2012-07-05 22.544 3,348,112 -274,892 0.17% 75,478,402
2012-07-06 2012-07-04 22.469 3,623,004 -289,895 0.19% 81,405,001
2012-07-05 2012-07-03 22.245 3,912,899 -307,579 0.20% 87,042,364
2012-07-04 2012-06-29 21.834 4,220,478 -279,178 0.22% 92,151,686
2012-07-03 2012-06-28 21.461 4,499,656 -132,891 0.23% 96,567,934
2012-06-29 2012-06-27 21.499 4,632,547 -140,393 0.24% 99,592,836
2012-06-28 2012-06-26 21.536 4,772,940 +2,652,586 0.24% 102,789,220
2012-06-27 2012-06-25 21.499 2,120,354 +39,291 0.11% 45,584,441
2012-06-26 2012-06-22 21.722 2,081,063 +3,751 0.11% 45,205,783
2012-06-22 2012-06-20 22.320 2,077,312 +111,735 0.11% 46,364,832
2012-06-20 2012-06-18 21.685 1,965,577 +536 0.10% 42,623,781
2012-06-19 2012-06-15 20.789 1,965,041 -8,366 0.10% 40,851,931
2012-06-18 2012-06-14 20.603 1,973,407 +1,607 0.10% 40,657,580
2012-06-15 2012-06-13 20.789 1,971,800 -535 0.10% 40,992,446
2012-06-14 2012-06-12 20.789 1,972,335 -23,819 0.10% 41,003,569
2012-06-12 2012-06-08 20.528 1,996,154 -40,725 0.10% 40,977,222
2012-06-11 2012-06-07 20.528 2,036,879 +2,144 0.10% 41,813,228
2012-06-07 2012-06-05 20.491 2,034,735 +65,615 0.10% 41,693,272
2012-06-06 2012-06-04 20.715 1,969,120 +1,071 0.10% 40,789,741
2012-06-04 2012-05-31 22.320 1,968,049 -535 0.10% 43,926,123
2012-05-31 2012-05-29 22.320 1,968,584 -67,268 0.10% 43,938,064
2012-05-29 2012-05-25 20.752 2,035,852 +5,359 0.10% 42,248,060
2012-05-28 2012-05-24 20.640 2,030,493 -2,144 0.10% 41,909,493
2012-05-25 2012-05-23 20.939 2,032,637 +69,947 0.10% 42,560,671
2012-05-23 2012-05-21 22.484 1,962,690 -5,894 0.10% 44,128,347
2012-05-22 2012-05-18 22.101 1,968,584 +47,693 0.10% 43,506,848
2012-05-21 2012-05-17 22.330 1,920,891 -2,610 0.10% 42,894,255
2012-05-18 2012-05-16 22.599 1,923,501 +1,044 0.10% 43,468,263
2012-05-17 2012-05-15 23.173 1,922,457 -1,044 0.10% 44,549,195
2012-05-16 2012-05-14 23.020 1,923,501 -250,723 0.10% 44,278,688
2012-05-14 2012-05-10 23.326 2,174,224 +1,044 0.11% 50,716,518
2012-05-11 2012-05-09 23.671 2,173,180 +522 0.11% 51,441,311
2012-05-10 2012-05-08 23.824 2,172,658 -13,576 0.11% 51,761,828
2012-05-09 2012-05-07 23.901 2,186,234 -10,443 0.11% 52,252,742
2012-05-08 2012-05-04 24.131 2,196,677 +50,296 0.12% 53,007,168
2012-05-04 2012-05-02 24.629 2,146,381 +9,861 0.11% 52,862,250
2012-05-03 2012-04-30 24.475 2,136,520 +56,863 0.11% 52,292,051
2012-04-30 2012-04-26 24.246 2,079,657 -1,566 0.11% 50,422,372
2012-04-27 2012-04-25 24.207 2,081,223 +4,177 0.11% 50,380,625
2012-04-26 2012-04-24 24.131 2,077,046 +41,860 0.11% 50,120,399
2012-04-25 2012-04-23 24.246 2,035,186 +5,743 0.11% 49,344,150
2012-04-24 2012-04-20 24.820 2,029,443 +4,178 0.11% 50,370,901
2012-04-23 2012-04-19 24.935 2,025,265 +20,886 0.11% 50,499,921
2012-04-20 2012-04-18 24.897 2,004,379 +4,476 0.11% 49,902,356
2012-04-19 2012-04-17 24.629 1,999,903 +4,177 0.10% 49,254,709
2012-04-17 2012-04-13 24.629 1,995,726 +2,639 0.10% 49,151,836
2012-04-13 2012-04-11 24.475 1,993,087 +2,610 0.10% 48,781,479
2012-04-12 2012-04-10 24.782 1,990,477 +1,567 0.10% 49,327,522
2012-04-11 2012-04-05 24.858 1,988,910 +55,024 0.10% 49,441,050
2012-04-10 2012-04-03 25.012 1,933,886 +1,044 0.10% 48,369,534
2012-04-02 2012-03-29 25.088 1,932,842 +5,222 0.10% 48,491,488
2012-03-30 2012-03-28 25.280 1,927,620 +60,750 0.10% 48,729,641
2012-03-29 2012-03-27 25.624 1,866,870 +40,729 0.10% 47,837,453
2012-03-28 2012-03-26 25.126 1,826,141 -202,137 0.10% 45,884,500
2012-03-27 2012-03-23 24.935 2,028,278 +45,112 0.11% 50,575,050
2012-03-20 2012-03-16 25.854 1,983,166 +1,044 0.10% 51,273,232
2012-03-16 2012-03-14 26.122 1,982,122 -57,438 0.10% 51,777,683
2012-03-15 2012-03-13 26.161 2,039,560 +68,403 0.11% 53,356,219
2012-03-14 2012-03-12 26.084 1,971,157 -1,566 0.10% 51,415,751
2012-03-12 2012-03-08 26.352 1,972,723 -20,887 0.10% 51,985,521
2012-03-09 2012-03-07 26.046 1,993,610 +26,108 0.10% 51,925,055
2012-03-08 2012-03-06 26.582 1,967,502 +30,483 0.10% 52,300,098
2012-03-07 2012-03-05 26.888 1,937,019 +26,108 0.10% 52,083,342
2012-03-06 2012-03-02 27.118 1,910,911 +3,655 0.10% 51,820,497
2012-03-05 2012-03-01 27.808 1,907,256 -3,133 0.10% 53,036,330
2012-03-02 2012-02-29 27.961 1,910,389 +2,611 0.10% 53,416,143
2012-03-01 2012-02-28 27.310 1,907,778 +59,184 0.10% 52,100,899
2012-02-29 2012-02-27 27.310 1,848,594 -3,655 0.10% 50,484,600
2012-02-28 2012-02-24 27.846 1,852,249 +2,088 0.10% 51,577,660
2012-02-24 2012-02-22 27.846 1,850,161 -6,266 0.10% 51,519,517
2012-02-23 2012-02-21 27.616 1,856,427 +12,246 0.10% 51,267,365
2012-02-22 2012-02-20 27.463 1,844,181 +19,842 0.10% 50,646,630
2012-02-21 2012-02-17 28.114 1,824,339 -17,753 0.10% 51,289,617
2012-02-20 2012-02-16 29.301 1,842,092 -14,621 0.10% 53,975,989
2012-02-17 2012-02-15 29.991 1,856,713 -127,929 0.10% 55,684,509
2012-02-16 2012-02-14 29.761 1,984,642 -104,431 0.10% 59,065,114
2012-02-15 2012-02-13 29.953 2,089,073 -173,879 0.11% 62,573,179
2012-02-14 2012-02-10 29.684 2,262,952 -249,592 0.12% 67,174,570
2012-02-13 2012-02-09 30.374 2,512,544 -246,458 0.13% 76,315,845
2012-02-10 2012-02-08 29.684 2,759,002 -463,348 0.14% 81,899,560
2012-02-09 2012-02-07 28.918 3,222,350 -326,349 0.17% 93,185,323
2012-02-08 2012-02-06 29.148 3,548,699 -305,796 0.19% 103,438,371
2012-02-07 2012-02-03 29.033 3,854,495 -273,611 0.20% 111,908,879
2012-02-06 2012-02-02 29.033 4,128,106 -307,029 0.22% 119,852,721
2012-02-03 2012-02-01 28.421 4,435,135 -198,421 0.23% 126,048,767
2012-02-02 2012-01-31 28.459 4,633,556 +2,563,797 0.24% 131,865,469
2012-02-01 2012-01-30 27.961 2,069,759 +6 0.11% 57,872,267
2012-01-31 2012-01-27 28.497 2,069,753 -14,621 0.11% 58,981,975
2012-01-30 2012-01-26 28.306 2,084,374 -18,085 0.11% 58,999,447
2012-01-27 2012-01-20 27.540 2,102,459 -84,590 0.11% 57,900,762
2012-01-26 2012-01-19 27.157 2,187,049 +522 0.11% 59,392,636
2012-01-20 2012-01-18 26.697 2,186,527 -7,939 0.11% 58,373,465
2012-01-19 2012-01-17 26.697 2,194,466 +7,310 0.12% 58,585,412
2012-01-17 2012-01-13 26.582 2,187,156 +1,567 0.11% 58,138,937
2012-01-16 2012-01-12 26.544 2,185,589 -10,444 0.11% 58,013,569
2012-01-13 2012-01-11 26.467 2,196,033 +10,444 0.12% 58,122,564
2012-01-12 2012-01-10 26.429 2,185,589 -5,222 0.11% 57,762,428
2012-01-11 2012-01-09 26.390 2,190,811 -73,624 0.11% 57,816,525
2012-01-10 2012-01-06 25.893 2,264,435 -15,665 0.12% 58,631,959
2012-01-09 2012-01-05 26.007 2,280,100 -15,665 0.12% 59,299,567
2012-01-06 2012-01-04 26.467 2,295,765 -31,160 0.12% 60,762,178
2012-01-05 2012-01-03 26.735 2,326,925 -26,108 0.12% 62,210,782
2012-01-03 2011-12-29 26.850 2,353,033 +56,863 0.12% 63,179,166
2011-12-30 2011-12-28 26.505 2,296,170 -522 0.12% 60,860,846
2011-12-29 2011-12-23 26.352 2,296,692 -5,744 0.12% 60,522,805
2011-12-28 2011-12-22 25.624 2,302,436 -1,044 0.12% 58,998,577
2011-12-23 2011-12-21 26.046 2,303,480 +4,177 0.12% 59,995,850
2011-12-22 2011-12-20 25.280 2,299,303 +1,044 0.12% 58,125,673
2011-12-20 2011-12-16 25.931 2,298,259 -20,571 0.12% 59,595,778
2011-12-19 2011-12-15 25.548 2,318,830 +1,567 0.12% 59,241,030
2011-12-16 2011-12-14 25.739 2,317,263 +522 0.12% 59,644,782
2011-12-15 2011-12-13 25.969 2,316,741 -15,665 0.12% 60,163,769
2011-12-14 2011-12-12 25.854 2,332,406 +15,665 0.12% 60,302,564
2011-12-13 2011-12-09 26.007 2,316,741 -10,443 0.12% 60,252,506
2011-12-12 2011-12-08 26.276 2,327,184 -33,940 0.12% 61,148,061
2011-12-09 2011-12-07 26.735 2,361,124 -6,788 0.12% 63,125,099
2011-12-08 2011-12-06 26.467 2,367,912 -69,763 0.12% 62,671,698
2011-12-07 2011-12-05 27.003 2,437,675 -264,212 0.13% 65,825,289
2011-12-06 2011-12-02 27.157 2,701,887 -248,025 0.14% 73,373,844
2011-12-05 2011-12-01 27.731 2,949,912 -416,682 0.15% 81,804,177
2011-12-02 2011-11-30 26.850 3,366,594 +1,196,896 0.18% 90,393,378
2011-12-01 2011-11-29 26.237 2,169,698 +14,511 0.11% 56,926,923
2011-11-30 2011-11-28 25.739 2,155,187 +1,044 0.11% 55,473,055
2011-11-25 2011-11-23 25.548 2,154,143 -5,222 0.11% 55,033,637
2011-11-22 2011-11-18 26.927 2,159,365 -522 0.11% 58,144,580
2011-11-21 2011-11-17 27.271 2,159,887 +5,222 0.11% 58,903,198
2011-11-14 2011-11-10 27.042 2,154,665 -5,744 0.11% 58,265,612
2011-11-11 2011-11-09 28.229 2,160,409 -672,540 0.11% 60,986,164
2011-11-10 2011-11-08 27.769 2,832,949 -532,601 0.15% 78,669,179
2011-11-09 2011-11-07 27.425 3,365,550 -630,245 0.18% 92,298,984
2011-11-08 2011-11-04 27.386 3,995,795 -531,557 0.21% 109,430,175
2011-11-07 2011-11-03 26.199 4,527,352 -7,310 0.24% 118,611,887
2011-11-04 2011-11-02 26.429 4,534,662 +1,566 0.24% 119,845,537
2011-11-03 2011-11-01 26.122 4,533,096 +522 0.24% 118,415,116
2011-11-02 2011-10-31 27.425 4,532,574 -12,532 0.24% 124,304,193
2011-11-01 2011-10-28 27.961 4,545,106 -531,035 0.24% 127,085,128
2011-10-31 2011-10-27 26.773 5,076,141 -520,591 0.27% 135,906,024
2011-10-28 2011-10-26 25.739 5,596,732 +5,221 0.29% 144,056,095
2011-10-26 2011-10-24 24.016 5,591,511 -4,699 0.29% 134,284,095
2011-10-25 2011-10-21 22.790 5,596,210 -24,542 0.29% 127,537,771
2011-10-24 2011-10-20 22.982 5,620,752 +22,975 0.29% 129,173,530
2011-10-21 2011-10-19 24.322 5,597,777 +5,222 0.29% 136,149,851
2011-10-20 2011-10-18 23.977 5,592,555 +26,108 0.29% 134,094,958
2011-10-19 2011-10-17 27.195 5,566,447 +1,566 0.29% 151,378,529
2011-10-18 2011-10-14 25.126 5,564,881 -2,610 0.29% 139,825,884
2011-10-17 2011-10-13 26.161 5,567,491 -12,532 0.29% 145,649,192
2011-10-14 2011-10-12 24.705 5,580,023 +17,753 0.29% 137,855,328
2011-10-13 2011-10-11 24.475 5,562,270 -7,832 0.29% 136,138,442
2011-10-11 2011-10-07 23.748 5,570,102 +3,133 0.29% 132,276,499
2011-10-10 2011-10-06 21.718 5,566,969 -4,178 0.29% 120,900,950
2011-10-07 2011-10-04 19.956 5,571,147 -4,177 0.29% 111,175,782
2011-10-06 2011-10-03 20.492 5,575,324 +5,222 0.29% 114,248,826
2011-10-04 2011-09-30 21.335 5,570,102 +10,443 0.29% 118,835,500
2011-10-03 2011-09-28 23.058 5,559,659 -10,443 0.29% 128,195,417
2011-09-30 2011-09-27 23.250 5,570,102 +12,532 0.29% 129,502,959
2011-09-28 2011-09-26 21.794 5,557,570 -183,800 0.29% 121,122,565
2011-09-27 2011-09-23 22.982 5,741,370 +29,763 0.30% 131,945,517
2011-09-23 2011-09-21 25.356 5,711,607 -5,222 0.30% 144,825,208
2011-09-22 2011-09-20 25.203 5,716,829 +2,611 0.30% 144,081,741
2011-09-21 2011-09-19 25.241 5,714,218 -10,443 0.30% 144,234,805
2011-09-20 2011-09-16 26.276 5,724,661 -522 0.30% 150,418,669
2011-09-19 2011-09-15 26.046 5,725,183 -1,567 0.30% 149,116,650
2011-09-16 2011-09-14 26.620 5,726,750 -28,718 0.30% 152,447,702
2011-09-15 2011-09-12 27.157 5,755,468 +7,832 0.30% 156,298,472
2011-09-12 2011-09-08 28.382 5,747,636 +5,744 0.30% 163,130,556
2011-09-09 2011-09-07 29.170 5,741,892 +23,497 0.30% 167,492,649
2011-09-08 2011-09-06 28.745 5,718,395 +51,194 0.30% 164,373,708
2011-09-07 2011-09-05 28.242 5,667,201 +3,619 0.30% 160,051,911
2011-09-06 2011-09-02 29.364 5,663,582 -6,204 0.30% 166,303,870
2011-09-05 2011-09-01 29.944 5,669,786 +4,136 0.30% 169,776,281
2011-09-01 2011-08-30 29.402 5,665,650 -7,755 0.30% 166,583,783
2011-08-30 2011-08-26 28.242 5,673,405 +4,136 0.30% 160,227,123
2011-08-25 2011-08-23 28.977 5,669,269 +19,645 0.30% 164,277,570
2011-08-24 2011-08-22 28.126 5,649,624 -10,857 0.30% 158,899,797
2011-08-23 2011-08-19 28.977 5,660,481 +517 0.30% 164,022,921
2011-08-22 2011-08-18 28.397 5,659,964 +10,340 0.30% 160,723,402
2011-08-19 2011-08-17 28.435 5,649,624 +28,433 0.30% 160,648,351
2011-08-18 2011-08-16 28.126 5,621,191 +32,568 0.30% 158,100,098
2011-08-17 2011-08-15 28.358 5,588,623 +8,272 0.30% 158,481,355
2011-08-16 2011-08-12 27.081 5,580,351 +136,995 0.30% 151,122,435
2011-08-15 2011-08-11 26.075 5,443,356 -34,636 0.29% 141,937,131
2011-08-12 2011-08-10 26.733 5,477,992 +39,289 0.29% 146,443,071
2011-08-11 2011-08-09 26.230 5,438,703 +4,653 0.29% 142,657,439
2011-08-10 2011-08-08 27.855 5,434,050 +249,694 0.29% 151,365,017
2011-08-09 2011-08-05 28.899 5,184,356 +408,401 0.27% 149,825,179
2011-08-08 2011-08-04 30.950 4,775,955 +577,450 0.25% 147,815,372
2011-08-05 2011-08-03 31.298 4,198,505 +568,660 0.22% 131,405,210
2011-08-04 2011-08-02 32.188 3,629,845 +5,170 0.19% 116,837,107
2011-08-03 2011-08-01 32.652 3,624,675 +2,068 0.19% 118,353,446
2011-08-02 2011-07-29 32.691 3,622,607 -9,305 0.19% 118,426,070
2011-08-01 2011-07-28 32.923 3,631,912 +3,618 0.19% 119,573,313
2011-07-29 2011-07-27 33.194 3,628,294 -36,187 0.19% 120,436,783
2011-07-28 2011-07-26 33.503 3,664,481 +3,102 0.19% 122,772,119
2011-07-27 2011-07-25 32.923 3,661,379 -7,238 0.19% 120,543,455
2011-07-26 2011-07-22 33.155 3,668,617 -5,170 0.19% 121,633,326
2011-07-22 2011-07-20 32.691 3,673,787 +1,551 0.19% 120,099,187
2011-07-21 2011-07-19 32.884 3,672,236 +1,034 0.19% 120,758,830
2011-07-20 2011-07-18 32.575 3,671,202 +51,180 0.19% 119,588,594
2011-07-19 2011-07-15 35.592 3,620,022 +4,652 0.19% 128,845,253
2011-07-18 2011-07-14 35.708 3,615,370 +20,162 0.19% 129,099,285
2011-07-15 2011-07-13 36.057 3,595,208 +2,068 0.19% 129,631,134
2011-07-14 2011-07-12 35.631 3,593,140 +5,686 0.19% 128,027,468
2011-07-13 2011-07-11 37.256 3,587,454 +5,170 0.19% 133,654,017
2011-07-12 2011-07-08 38.107 3,582,284 +1,551 0.19% 136,510,366
2011-07-11 2011-07-07 37.643 3,580,733 +15,509 0.19% 134,788,911
2011-07-08 2011-07-06 37.643 3,565,224 +8,271 0.19% 134,205,109
2011-07-07 2011-07-05 38.184 3,556,953 +22,230 0.19% 135,820,294
2011-07-06 2011-07-04 38.030 3,534,723 +13,958 0.19% 134,424,457
2011-07-05 2011-06-30 37.565 3,520,765 +517 0.19% 132,259,128
2011-07-04 2011-06-29 36.444 3,520,248 +1,551 0.19% 128,290,220
2011-06-30 2011-06-28 36.095 3,518,697 +3,102 0.19% 127,008,533
2011-06-29 2011-06-27 35.283 3,515,595 +7,754 0.19% 124,040,373
2011-06-28 2011-06-24 35.167 3,507,841 -6,721 0.19% 123,359,662
2011-06-27 2011-06-23 34.045 3,514,562 +24,815 0.19% 119,652,911
2011-06-24 2011-06-22 35.012 3,489,747 -5,687 0.18% 122,183,316
2011-06-23 2011-06-21 35.206 3,495,434 -2,585 0.19% 123,058,576
2011-06-22 2011-06-20 34.509 3,498,019 -1,551 0.19% 120,713,657
2011-06-21 2011-06-17 35.825 3,499,570 -15,509 0.19% 125,370,414
2011-06-20 2011-06-16 36.366 3,515,079 +11,374 0.19% 127,829,865
2011-06-17 2011-06-15 37.372 3,503,705 +18,093 0.19% 130,940,515
2011-06-16 2011-06-14 37.643 3,485,612 -21,195 0.18% 131,208,288
2011-06-15 2011-06-13 37.295 3,506,807 +19,645 0.19% 130,785,105
2011-06-14 2011-06-10 39.558 3,487,162 +37,738 0.18% 137,944,639
2011-06-13 2011-06-09 41.105 3,449,424 +2,585 0.18% 141,789,773
2011-06-09 2011-06-07 42.556 3,446,839 +16,543 0.18% 146,684,110
2011-06-08 2011-06-03 42.073 3,430,296 +517 0.18% 144,321,239
2011-06-07 2011-06-02 42.943 3,429,779 +2,584 0.18% 147,284,994
2011-06-03 2011-06-01 43.910 3,427,195 +1,034 0.18% 150,488,760
2011-06-02 2011-05-31 42.846 3,426,161 -3,618 0.18% 146,798,254
2011-06-01 2011-05-30 42.073 3,429,779 +17,576 0.18% 144,299,488
2011-05-31 2011-05-27 41.976 3,412,203 +19,128 0.18% 143,229,998
2011-05-30 2011-05-26 41.589 3,393,075 +7,755 0.18% 141,114,393
2011-05-27 2011-05-25 41.589 3,385,320 +516 0.18% 140,791,870
2011-05-26 2011-05-24 42.073 3,384,804 +5,170 0.18% 142,407,276
2011-05-25 2011-05-23 41.879 3,379,634 -20,678 0.18% 141,536,015
2011-05-24 2011-05-20 43.717 3,400,312 -2,885 0.18% 148,650,577
2011-05-23 2011-05-19 43.523 3,403,197 +7,754 0.18% 148,118,396
2011-05-20 2011-05-18 43.717 3,395,443 +1,551 0.18% 148,437,720
2011-05-17 2011-05-13 42.073 3,393,892 -1,551 0.18% 142,789,631
2011-05-16 2011-05-12 41.299 3,395,443 -17,576 0.18% 140,227,669
2011-05-13 2011-05-11 42.363 3,413,019 +7,754 0.18% 144,584,658
2011-05-12 2011-05-09 42.363 3,405,265 -522,134 0.18% 144,256,178
2011-05-11 2011-05-06 42.266 3,927,399 +8,788 0.21% 165,995,325
2011-05-09 2011-05-05 42.653 3,918,611 +2,585 0.21% 167,139,900
2011-05-06 2011-05-04 42.653 3,916,026 -5,169 0.21% 167,029,643
2011-05-05 2011-05-03 43.910 3,921,195 -3,102 0.21% 172,180,391
2011-05-04 2011-04-29 45.465 3,924,297 +1,034 0.21% 178,419,265
2011-05-03 2011-04-28 45.563 3,923,263 +50,221 0.21% 178,756,677
2011-04-29 2011-04-27 45.465 3,873,042 -2,041 0.21% 176,088,942
2011-04-28 2011-04-26 45.759 3,875,083 +5,613 0.21% 177,320,843
2011-04-27 2011-04-21 46.347 3,869,470 +1,021 0.21% 179,338,909
2011-04-21 2011-04-19 44.975 3,868,449 -1,021 0.21% 173,984,861
2011-04-20 2011-04-18 45.759 3,869,470 -4,082 0.21% 177,063,997
2011-04-18 2011-04-14 46.739 3,873,552 +9,695 0.21% 181,046,306
2011-04-15 2011-04-13 47.719 3,863,857 -4,592 0.21% 184,379,191
2011-04-13 2011-04-11 46.347 3,868,449 -2,041 0.21% 179,291,588
2011-04-12 2011-04-08 46.641 3,870,490 +3,572 0.21% 180,523,939
2011-04-11 2011-04-07 47.229 3,866,918 -84,707 0.21% 182,630,749
2011-04-08 2011-04-06 45.661 3,951,625 -8,430 0.21% 180,436,145
2011-04-07 2011-04-04 44.975 3,960,055 -28,575 0.21% 178,104,873
2011-04-06 2011-04-01 43.898 3,988,630 -265,856 0.21% 175,090,936
2011-04-04 2011-03-31 42.330 4,254,486 -20,411 0.23% 180,091,304
2011-04-01 2011-03-30 42.526 4,274,897 -6,123 0.23% 181,793,053
2011-03-30 2011-03-28 41.742 4,281,020 +1,531 0.23% 178,697,614
2011-03-29 2011-03-25 41.350 4,279,489 +10,205 0.23% 176,956,396
2011-03-28 2011-03-24 41.546 4,269,284 -255,140 0.23% 177,371,076
2011-03-25 2011-03-23 41.448 4,524,424 +10,257 0.24% 187,527,759
2011-03-24 2011-03-22 41.840 4,514,167 -1,021 0.24% 188,871,920
2011-03-23 2011-03-21 42.330 4,515,188 +3,062 0.24% 191,126,753
2011-03-22 2011-03-18 42.232 4,512,126 +7,654 0.24% 190,555,017
2011-03-21 2011-03-17 41.154 4,504,472 -3,061 0.24% 185,376,672
2011-03-18 2011-03-16 42.134 4,507,533 -1,021 0.24% 189,919,373
2011-03-17 2011-03-15 41.742 4,508,554 +5,103 0.24% 188,195,300
2011-03-16 2011-03-14 42.918 4,503,451 -6,557 0.24% 193,277,567
2011-03-15 2011-03-11 40.958 4,510,008 +510 0.24% 184,720,669
2011-03-14 2011-03-10 41.742 4,509,498 -4,210 0.24% 188,234,704
2011-03-11 2011-03-09 42.526 4,513,708 +34,750 0.24% 191,948,661
2011-03-10 2011-03-08 43.114 4,478,958 -6,633 0.24% 193,104,131
2011-03-09 2011-03-07 41.840 4,485,591 -39,802 0.24% 187,676,305
2011-03-08 2011-03-04 42.232 4,525,393 -6,634 0.24% 191,115,306
2011-03-07 2011-03-03 42.232 4,532,027 -5,103 0.24% 191,395,471
2011-03-04 2011-03-02 40.664 4,537,130 +30,617 0.24% 184,497,811
2011-03-03 2011-03-01 40.860 4,506,513 -1,020 0.24% 184,135,948
2011-03-02 2011-02-28 39.782 4,507,533 -511 0.24% 179,319,222
2011-03-01 2011-02-25 39.116 4,508,044 +1,684 0.24% 176,335,834
2011-02-28 2011-02-24 38.567 4,506,360 +96,749 0.24% 173,797,238
2011-02-25 2011-02-23 39.292 4,409,611 +78,634 0.24% 173,263,287
2011-02-24 2011-02-22 39.194 4,330,977 +65,316 0.23% 169,749,212
2011-02-23 2011-02-21 39.978 4,265,661 +52,237 0.23% 170,532,987
2011-02-22 2011-02-18 41.056 4,213,424 -4,475 0.23% 172,986,051
2011-02-21 2011-02-17 40.566 4,217,899 +510 0.23% 171,103,312
2011-02-17 2011-02-15 39.782 4,217,389 -25,514 0.23% 167,776,679
2011-02-15 2011-02-11 39.194 4,242,903 +111,751 0.23% 166,297,221
2011-02-11 2011-02-09 40.174 4,131,152 +10,451 0.22% 165,965,160
2011-02-10 2011-02-08 40.664 4,120,701 +10,205 0.22% 167,564,146
2011-02-08 2011-02-02 41.056 4,110,496 +511 0.22% 168,760,246
2011-02-07 2011-01-31 41.056 4,109,985 +510 0.22% 168,739,267
2011-02-01 2011-01-28 42.036 4,109,475 -51,028 0.22% 172,745,019
2011-01-31 2011-01-27 42.526 4,160,503 +10,206 0.22% 176,928,366
2011-01-28 2011-01-26 42.134 4,150,297 -30,566 0.22% 174,867,673
2011-01-26 2011-01-24 39.292 4,180,863 +101,035 0.22% 164,275,277
2011-01-25 2011-01-21 40.076 4,079,828 -5,103 0.22% 163,503,502
2011-01-24 2011-01-20 40.566 4,084,931 +208,194 0.22% 165,709,331
2011-01-21 2011-01-19 40.958 3,876,737 -510 0.21% 158,783,189
2011-01-18 2011-01-14 41.448 3,877,247 +2,552 0.21% 160,703,648
2011-01-17 2011-01-13 41.644 3,874,695 -1,021 0.21% 161,357,201
2011-01-14 2011-01-12 41.840 3,875,716 +8,726 0.21% 162,159,247
2011-01-11 2011-01-07 40.370 3,866,990 -1,531 0.21% 156,110,517
2011-01-06 2011-01-04 40.468 3,868,521 -510 0.21% 156,551,383
2011-01-05 2011-01-03 40.272 3,869,031 +5,102 0.21% 155,813,804
2011-01-04 2010-12-31 39.586 3,863,929 -5,102 0.21% 152,958,072
2011-01-03 2010-12-29 38.332 3,869,031 +8,312 0.21% 148,307,445
2010-12-30 2010-12-28 37.626 3,860,719 +101,035 0.21% 145,265,109
2010-12-28 2010-12-22 38.136 3,759,684 +5,103 0.20% 143,379,174
2010-12-23 2010-12-21 37.548 3,754,581 +1,021 0.20% 140,977,199
2010-12-21 2010-12-17 36.568 3,753,560 +1,531 0.20% 137,260,917
2010-12-20 2010-12-16 36.843 3,752,029 +2,041 0.20% 138,234,336
2010-12-17 2010-12-15 37.509 3,749,988 +10,256 0.20% 140,657,763
2010-12-16 2010-12-14 37.901 3,739,732 +10,206 0.20% 141,738,830
2010-12-15 2010-12-13 37.822 3,729,526 -14,288 0.20% 141,059,663
2010-12-14 2010-12-10 37.509 3,743,814 +510 0.20% 140,426,183
2010-12-13 2010-12-09 37.822 3,743,304 +158,187 0.20% 141,580,780
2010-12-10 2010-12-08 38.606 3,585,117 +121,957 0.19% 138,408,083
2010-12-09 2010-12-07 39.194 3,463,160 +50,007 0.19% 135,735,812
2010-12-08 2010-12-06 39.292 3,413,153 +51,028 0.18% 134,110,267
2010-12-07 2010-12-03 39.390 3,362,125 +510 0.18% 132,434,705
2010-12-06 2010-12-02 39.978 3,361,615 +9,185 0.18% 134,390,953
2010-12-03 2010-12-01 39.292 3,352,430 +60,775 0.18% 131,724,327
2010-12-02 2010-11-30 38.136 3,291,655 +2,041 0.18% 125,530,437
2010-11-30 2010-11-26 39.077 3,289,614 +1,020 0.18% 128,547,013
2010-11-29 2010-11-25 39.488 3,288,594 +103,077 0.18% 129,860,540
2010-11-26 2010-11-24 39.390 3,185,517 -510 0.17% 125,478,084
2010-11-25 2010-11-23 39.586 3,186,027 -3,062 0.17% 126,122,542
2010-11-24 2010-11-22 41.056 3,189,089 +510 0.17% 130,931,023
2010-11-23 2010-11-19 40.566 3,188,579 -1,020 0.17% 129,347,911
2010-11-22 2010-11-18 40.468 3,189,599 +29,596 0.17% 129,076,754
2010-11-19 2010-11-17 39.194 3,160,003 +306,678 0.17% 123,853,814
2010-11-18 2010-11-16 40.566 2,853,325 +46,435 0.15% 115,747,996
2010-11-17 2010-11-15 42.036 2,806,890 -18,370 0.15% 117,989,832
2010-11-16 2010-11-12 41.546 2,825,260 -9,185 0.15% 117,377,857
2010-11-15 2010-11-11 43.800 2,834,445 -59,703 0.15% 124,147,351
2010-11-12 2010-11-10 43.604 2,894,148 -103,586 0.16% 126,195,144
2010-11-11 2010-11-09 43.702 2,997,734 -49,497 0.16% 131,005,597
2010-11-10 2010-11-08 44.485 3,047,231 -115,324 0.16% 135,557,368
2010-11-09 2010-11-05 44.289 3,162,555 -213,296 0.17% 140,067,836
2010-11-08 2010-11-04 43.898 3,375,851 -47,456 0.18% 148,191,462
2010-11-05 2010-11-03 44.387 3,423,307 +826,142 0.18% 151,951,835
2010-11-04 2010-11-02 43.114 2,597,165 -267,386 0.14% 111,973,207
2010-11-03 2010-11-01 41.644 2,864,551 +510 0.15% 119,290,920
2010-11-02 2010-10-29 40.468 2,864,041 +50,007 0.15% 115,902,067
2010-11-01 2010-10-28 41.056 2,814,034 -61,233 0.15% 115,532,790
2010-10-29 2010-10-27 40.762 2,875,267 -135,735 0.15% 117,201,564
2010-10-28 2010-10-26 41.154 3,011,002 -201,560 0.16% 123,914,530
2010-10-27 2010-10-25 40.664 3,212,562 -159,207 0.17% 130,635,591
2010-10-26 2010-10-22 40.468 3,371,769 +911,869 0.18% 136,448,813
2010-10-25 2010-10-21 41.252 2,459,900 -96,443 0.13% 101,475,558
2010-10-22 2010-10-20 41.154 2,556,343 -270,958 0.14% 105,203,530
2010-10-21 2010-10-19 41.742 2,827,301 -294,431 0.15% 118,016,721
2010-10-20 2010-10-18 38.881 3,121,732 -298,003 0.17% 121,374,982
2010-10-19 2010-10-15 38.763 3,419,735 -201,133 0.18% 132,559,432
2010-10-18 2010-10-14 37.979 3,620,868 +1,177,725 0.19% 137,517,624
2010-10-15 2010-10-13 36.921 2,443,143 -49,854 0.13% 90,203,145
2010-10-14 2010-10-12 36.411 2,492,997 -216,869 0.13% 90,773,558
2010-10-13 2010-10-11 36.333 2,709,866 +348,010 0.15% 98,457,644
2010-10-12 2010-10-08 35.824 2,361,856 -59,702 0.13% 84,609,962
2010-10-11 2010-10-07 36.176 2,421,558 -60,724 0.13% 87,602,897
2010-10-08 2010-10-06 36.921 2,482,282 -109,710 0.13% 91,648,194
2010-10-07 2010-10-05 35.628 2,591,992 -134,203 0.14% 92,346,285
2010-10-06 2010-10-04 36.059 2,726,195 -138,796 0.15% 98,302,969
2010-10-05 2010-09-30 34.687 2,864,991 -127,570 0.15% 99,377,581
2010-10-04 2010-09-29 34.765 2,992,561 -141,194 0.16% 104,037,168
2010-09-30 2010-09-28 34.295 3,133,755 -160,738 0.17% 107,471,914
2010-09-29 2010-09-27 34.648 3,294,493 -122,468 0.18% 114,146,538
2010-09-28 2010-09-24 34.413 3,416,961 -113,282 0.18% 117,586,219
2010-09-27 2010-09-22 34.608 3,530,243 -143,388 0.19% 122,176,363
2010-09-24 2010-09-21 34.648 3,673,631 -46,541 0.20% 127,282,790
2010-09-22 2010-09-20 34.883 3,720,172 -104,097 0.20% 129,770,183
2010-09-21 2010-09-17 34.726 3,824,269 -193,906 0.21% 132,801,825
2010-09-20 2010-09-16 34.099 4,018,175 -149,512 0.22% 137,015,591
2010-09-17 2010-09-15 33.746 4,167,687 +1,353,261 0.22% 140,643,652
2010-09-16 2010-09-14 33.629 2,814,426 -39,567 0.15% 94,645,291
2010-09-15 2010-09-13 33.550 2,853,993 -33,679 0.15% 95,752,155
2010-09-14 2010-09-10 32.923 2,887,672 -56,130 0.16% 95,071,213
2010-09-13 2010-09-09 32.923 2,943,802 -63,785 0.16% 96,919,189
2010-09-10 2010-09-08 32.806 3,007,587 -62,765 0.16% 98,665,551
2010-09-09 2010-09-07 33.237 3,070,352 -102,566 0.16% 102,048,332
2010-09-08 2010-09-06 33.416 3,172,918 +975,144 0.17% 106,025,259
2010-09-07 2010-09-03 32.546 2,197,774 -35,114 0.12% 71,528,093
2010-09-06 2010-09-02 32.783 2,232,888 -75,862 0.12% 73,200,703
2010-09-03 2010-09-01 31.399 2,308,750 -36,920 0.13% 72,492,186
2010-09-02 2010-08-31 31.438 2,345,670 -43,495 0.13% 73,744,193
2010-09-01 2010-08-30 31.913 2,389,165 -79,403 0.13% 76,245,367
2010-08-30 2010-08-26 31.913 2,468,568 -2,023 0.13% 78,779,353
2010-08-27 2010-08-25 31.953 2,470,591 -1,011 0.13% 78,941,613
2010-08-26 2010-08-24 32.229 2,471,602 -1,012 0.13% 79,658,097
2010-08-24 2010-08-20 32.902 2,472,614 -14,666 0.13% 81,352,974
2010-08-23 2010-08-19 33.218 2,487,280 -230,117 0.13% 82,622,389
2010-08-20 2010-08-18 33.455 2,717,397 +20,736 0.15% 90,911,168
2010-08-18 2010-08-16 31.597 2,696,661 +1,517 0.15% 85,205,360
2010-08-17 2010-08-13 31.478 2,695,144 -2,023 0.15% 84,837,688
2010-08-16 2010-08-12 31.320 2,697,167 +19,219 0.15% 84,474,728
2010-08-13 2010-08-11 31.953 2,677,948 +14,161 0.15% 85,567,193
2010-08-12 2010-08-10 32.348 2,663,787 -15,173 0.14% 86,168,113
2010-08-11 2010-08-09 32.862 2,678,960 +69,288 0.15% 88,036,149
2010-08-10 2010-08-06 32.506 2,609,672 +1,012 0.14% 84,830,402
2010-08-09 2010-08-05 32.467 2,608,660 -1,518 0.14% 84,694,346
2010-08-06 2010-08-04 32.150 2,610,178 +12,644 0.14% 83,917,870
2010-08-05 2010-08-03 32.150 2,597,534 -35,908 0.14% 83,511,362
2010-08-03 2010-07-30 31.597 2,633,442 +3,540 0.14% 83,207,854
2010-08-02 2010-07-29 31.755 2,629,902 +506 0.14% 83,512,002
2010-07-30 2010-07-28 31.794 2,629,396 -1,517 0.14% 83,599,914
2010-07-29 2010-07-27 31.755 2,630,913 +5,057 0.14% 83,544,106
2010-07-28 2010-07-26 30.806 2,625,856 -2,529 0.14% 80,891,362
2010-07-27 2010-07-23 30.924 2,628,385 -8,092 0.14% 81,281,089
2010-07-23 2010-07-21 29.738 2,636,477 -3,540 0.14% 78,403,529
2010-07-22 2010-07-20 29.540 2,640,017 -11,632 0.14% 77,986,801
2010-07-21 2010-07-19 28.868 2,651,649 +5,057 0.14% 76,547,794
2010-07-19 2010-07-15 29.066 2,646,592 +506 0.14% 76,925,108
2010-07-16 2010-07-14 29.659 2,646,086 +7,586 0.14% 78,480,001
2010-07-14 2010-07-12 29.580 2,638,500 -4,551 0.14% 78,046,329
2010-07-13 2010-07-09 29.382 2,643,051 -3,035 0.14% 77,658,347
2010-07-12 2010-07-08 28.631 2,646,086 +11,127 0.14% 75,759,361
2010-07-08 2010-07-06 29.580 2,634,959 -506 0.14% 77,941,587
2010-07-06 2010-07-02 28.354 2,635,465 -5,058 0.14% 74,725,734
2010-07-05 2010-06-30 28.828 2,640,523 +9,104 0.14% 76,122,189
2010-07-02 2010-06-29 28.868 2,631,419 +13,655 0.14% 75,963,794
2010-06-30 2010-06-28 30.173 2,617,764 +20,736 0.14% 78,985,762
2010-06-29 2010-06-25 30.054 2,597,028 +17,195 0.14% 78,051,995
2010-06-28 2010-06-24 30.213 2,579,833 +3,035 0.14% 77,943,290
2010-06-25 2010-06-23 30.015 2,576,798 +3,540 0.14% 77,342,095
2010-06-24 2010-06-22 30.529 2,573,258 +8,598 0.14% 78,558,723
2010-06-23 2010-06-21 30.173 2,564,660 -76,874 0.14% 77,383,456
2010-06-22 2010-06-18 28.631 2,641,534 -5,563 0.14% 75,629,034
2010-06-21 2010-06-17 27.207 2,647,097 -506 0.14% 72,019,827
2010-06-18 2010-06-15 27.009 2,647,603 +8,092 0.14% 71,510,094
2010-06-17 2010-06-14 27.009 2,639,511 +6,069 0.14% 71,291,534
2010-06-15 2010-06-11 26.693 2,633,442 -5,058 0.14% 70,294,495
2010-06-14 2010-06-10 26.377 2,638,500 +506 0.14% 69,594,788
2010-06-11 2010-06-09 26.139 2,637,994 +3,540 0.14% 68,955,521
2010-06-10 2010-06-08 26.377 2,634,454 -4,551 0.14% 69,488,068
2010-06-09 2010-06-07 26.298 2,639,005 +5,563 0.14% 69,399,388
2010-06-08 2010-06-04 27.128 2,633,442 +1,517 0.14% 71,440,035
2010-06-07 2010-06-03 27.405 2,631,925 -4,046 0.14% 72,127,441
2010-06-04 2010-06-02 26.535 2,635,971 +3,035 0.14% 69,945,041
2010-06-03 2010-06-01 26.891 2,632,936 +1,517 0.14% 70,801,588
2010-06-02 2010-05-31 28.117 2,631,419 +506 0.14% 73,986,654
2010-06-01 2010-05-28 28.235 2,630,913 -35,403 0.14% 74,284,547
2010-05-31 2010-05-27 27.326 2,666,316 -14,667 0.14% 72,859,041
2010-05-28 2010-05-26 25.665 2,680,983 +1,518 0.15% 68,806,987
2010-05-27 2010-05-25 25.467 2,679,465 +2,023 0.15% 68,238,228
2010-05-26 2010-05-24 26.653 2,677,442 -54,116 0.15% 71,363,107
2010-05-25 2010-05-20 26.100 2,731,558 +51,081 0.15% 71,293,206
2010-05-24 2010-05-19 26.574 2,680,477 +506 0.15% 71,232,000
2010-05-20 2010-05-18 27.128 2,679,971 -11,127 0.15% 72,702,274
2010-05-19 2010-05-17 26.535 2,691,098 +57,150 0.15% 71,407,827
2010-05-18 2010-05-14 27.365 2,633,948 +582,624 0.14% 72,078,721
2010-05-17 2010-05-13 27.879 2,051,324 +93,564 0.11% 57,189,613
2010-05-14 2010-05-12 28.117 1,957,760 +15,679 0.11% 55,045,628
2010-05-13 2010-05-11 29.619 1,942,081 +12,643 0.11% 57,523,187
2010-05-12 2010-05-10 30.845 1,929,438 -2,023 0.10% 59,514,010
2010-05-11 2010-05-07 30.133 1,931,461 +14,667 0.10% 58,201,570
2010-05-10 2010-05-06 29.738 1,916,794 -14,667 0.10% 57,001,602
2010-05-07 2010-05-05 31.506 1,931,461 +11,127 0.10% 60,852,149
2010-05-06 2010-05-04 32.390 1,920,334 +32,110 0.10% 62,199,333
2010-05-05 2010-05-03 33.314 1,888,224 +8,461 0.10% 62,904,535
2010-05-04 2010-04-30 34.600 1,879,763 +1,991 0.10% 65,039,945
2010-05-03 2010-04-29 34.037 1,877,772 -4,977 0.10% 63,914,616
2010-04-30 2010-04-28 34.279 1,882,749 +21,401 0.10% 64,537,981
2010-04-29 2010-04-27 34.680 1,861,348 +995 0.10% 64,552,384
2010-04-28 2010-04-26 35.082 1,860,353 -44,294 0.10% 65,265,477
2010-04-27 2010-04-23 34.721 1,904,647 +8,958 0.10% 66,130,553
2010-04-26 2010-04-22 35.082 1,895,689 -498 0.10% 66,505,146
2010-04-23 2010-04-21 35.725 1,896,187 -995 0.10% 67,741,817
2010-04-22 2010-04-20 35.926 1,897,182 +2,986 0.10% 68,158,564
2010-04-21 2010-04-19 36.127 1,894,196 +24,885 0.10% 68,431,888
2010-04-20 2010-04-16 36.529 1,869,311 +3,981 0.10% 68,284,064
2010-04-19 2010-04-15 36.810 1,865,330 +11,447 0.10% 68,663,362
2010-04-16 2010-04-14 36.971 1,853,883 +20,405 0.10% 68,539,994
2010-04-15 2010-04-13 37.172 1,833,478 +1,991 0.10% 68,154,000
2010-04-14 2010-04-12 38.016 1,831,487 -24,387 0.10% 69,625,591
2010-04-13 2010-04-09 38.378 1,855,874 +16,424 0.10% 71,223,904
2010-04-12 2010-04-08 38.016 1,839,450 +7,465 0.10% 69,928,311
2010-04-08 2010-04-01 37.654 1,831,985 -1,493 0.10% 68,981,942
2010-04-07 2010-03-31 37.293 1,833,478 +1,991 0.10% 68,375,040
2010-04-01 2010-03-30 37.735 1,831,487 +14,433 0.10% 69,110,391
2010-03-31 2010-03-29 37.212 1,817,054 +5,474 0.10% 67,616,508
2010-03-30 2010-03-26 36.891 1,811,580 -4,977 0.10% 66,830,408
2010-03-29 2010-03-25 36.609 1,816,557 +6,470 0.10% 66,503,013
2010-03-26 2010-03-24 36.931 1,810,087 -6,967 0.10% 66,848,070
2010-03-25 2010-03-23 36.690 1,817,054 +10,949 0.10% 66,667,248
2010-03-24 2010-03-22 36.730 1,806,105 +68,681 0.10% 66,338,112
2010-03-23 2010-03-19 37.654 1,737,424 -10,950 0.10% 65,421,323
2010-03-22 2010-03-18 37.855 1,748,374 +17,419 0.10% 66,184,937
2010-03-19 2010-03-17 38.378 1,730,955 -10,949 0.10% 66,429,818
2010-03-18 2010-03-16 37.654 1,741,904 -1,493 0.10% 65,590,014
2010-03-17 2010-03-15 37.333 1,743,397 +17,419 0.10% 65,085,751
2010-03-16 2010-03-12 38.297 1,725,978 +2,986 0.10% 66,100,093
2010-03-15 2010-03-11 39.784 1,722,992 +12,940 0.09% 68,547,618
2010-03-12 2010-03-10 38.136 1,710,052 -170,209 0.09% 65,215,292
2010-03-11 2010-03-09 35.484 1,880,261 +18,415 0.10% 66,719,496
2010-03-10 2010-03-08 35.926 1,861,846 -20,903 0.10% 66,889,075
2010-03-09 2010-03-05 35.082 1,882,749 +14,433 0.10% 66,051,181
2010-03-08 2010-03-04 34.721 1,868,316 -3,982 0.10% 64,869,118
2010-03-05 2010-03-03 35.444 1,872,298 -43,796 0.10% 66,361,696
2010-03-04 2010-03-02 35.966 1,916,094 -3,981 0.11% 68,915,000
2010-03-03 2010-03-01 36.167 1,920,075 -24,387 0.11% 69,443,982
2010-03-02 2010-02-26 34.801 1,944,462 +3,981 0.11% 67,669,235
2010-02-26 2010-02-24 34.881 1,940,481 -4,977 0.11% 67,686,652
2010-02-25 2010-02-23 35.283 1,945,458 -497 0.11% 68,642,057
2010-02-24 2010-02-22 34.439 1,945,955 -1,493 0.11% 67,017,393
2010-02-23 2010-02-19 33.113 1,947,448 +2,488 0.11% 64,486,231
2010-02-22 2010-02-18 34.158 1,944,960 +4,977 0.11% 66,436,006
2010-02-19 2010-02-17 35.283 1,939,983 +1,991 0.11% 68,448,881
2010-02-18 2010-02-12 35.364 1,937,992 +3,981 0.11% 68,534,392
2010-02-17 2010-02-11 34.439 1,934,011 -14,433 0.11% 66,606,050
2010-02-12 2010-02-10 32.752 1,948,444 -8,460 0.11% 63,814,512
2010-02-11 2010-02-09 32.752 1,956,904 -1,991 0.11% 64,091,590
2010-02-10 2010-02-08 32.470 1,958,895 -2,488 0.11% 63,605,758
2010-02-09 2010-02-05 32.269 1,961,383 +2,986 0.11% 63,292,444
2010-02-08 2010-02-04 33.997 1,958,397 +22,396 0.11% 66,580,187
2010-02-05 2010-02-03 35.283 1,936,001 +4,479 0.11% 68,308,384
2010-02-03 2010-02-01 34.721 1,931,522 +6,470 0.11% 67,063,670
2010-02-02 2010-01-29 33.274 1,925,052 +3,483 0.11% 64,054,068
2010-02-01 2010-01-28 32.872 1,921,569 +1,494 0.11% 63,165,975
2010-01-29 2010-01-27 32.792 1,920,075 +8,460 0.11% 62,962,544
2010-01-28 2010-01-26 33.676 1,911,615 +9,954 0.11% 64,375,166
2010-01-27 2010-01-25 34.801 1,901,661 +12,442 0.10% 66,179,717
2010-01-26 2010-01-22 35.725 1,889,219 -995 0.10% 67,492,883
2010-01-25 2010-01-21 37.293 1,890,214 +11,447 0.10% 70,490,869
2010-01-22 2010-01-20 38.257 1,878,767 +1,493 0.10% 71,875,981
2010-01-21 2010-01-19 38.900 1,877,274 +25,879 0.10% 73,025,903
2010-01-20 2010-01-18 39.342 1,851,395 +5,475 0.10% 72,837,611
2010-01-19 2010-01-15 39.623 1,845,920 +8,958 0.10% 73,141,473
2010-01-15 2010-01-13 40.146 1,836,962 +152,790 0.10% 73,746,188
2010-01-14 2010-01-12 40.990 1,684,172 +995 0.09% 69,033,601
2010-01-13 2010-01-11 41.894 1,683,177 -995 0.09% 70,514,717
2010-01-12 2010-01-08 41.592 1,684,172 +995 0.09% 70,048,801
2010-01-11 2010-01-07 42.195 1,683,177 +149,306 0.09% 71,022,017
2010-01-08 2010-01-06 43.300 1,533,871 -151,296 0.08% 66,417,119
2010-01-06 2010-01-04 41.191 1,685,167 +2,488 0.09% 69,412,986
2010-01-05 2009-12-31 41.994 1,682,679 -498 0.09% 70,662,904
2010-01-04 2009-12-29 41.090 1,683,177 -4,976 0.09% 69,161,917
2009-12-29 2009-12-24 41.291 1,688,153 -2,489 0.09% 69,705,581
2009-12-28 2009-12-22 40.990 1,690,642 +2,489 0.09% 69,298,804
2009-12-23 2009-12-21 41.592 1,688,153 -498 0.09% 70,214,381
2009-12-22 2009-12-18 40.990 1,688,651 -498 0.09% 69,217,194
2009-12-21 2009-12-17 42.396 1,689,149 -4,977 0.09% 71,613,407
2009-12-18 2009-12-16 42.698 1,694,126 +3,982 0.09% 72,335,013
2009-12-17 2009-12-15 43.903 1,690,144 -14,433 0.09% 74,202,591
2009-12-16 2009-12-14 43.803 1,704,577 -2,489 0.09% 74,664,994
2009-12-15 2009-12-11 43.200 1,707,066 +24,885 0.09% 73,745,019
2009-12-14 2009-12-10 41.994 1,682,181 -498 0.09% 70,641,991
2009-12-11 2009-12-09 42.095 1,682,679 +995 0.09% 70,831,954
2009-12-09 2009-12-07 42.999 1,681,684 -6,469 0.09% 72,310,620
2009-12-08 2009-12-04 43.602 1,688,153 +22,395 0.09% 73,606,380
2009-12-07 2009-12-03 42.999 1,665,758 -8,958 0.09% 71,625,819
2009-12-04 2009-12-02 42.195 1,674,716 +12,940 0.09% 70,665,003
2009-12-03 2009-12-01 41.391 1,661,776 +1,493 0.09% 68,783,397
2009-12-02 2009-11-30 41.191 1,660,283 +1,493 0.09% 68,388,000
2009-12-01 2009-11-27 40.286 1,658,790 -498 0.09% 66,826,652
2009-11-30 2009-11-26 42.597 1,659,288 -248,843 0.09% 70,680,816
2009-11-27 2009-11-25 43.200 1,908,131 -1,991 0.11% 82,431,000
2009-11-26 2009-11-24 42.999 1,910,122 +996 0.11% 82,133,211
2009-11-25 2009-11-23 42.798 1,909,126 -5,973 0.11% 81,706,784
2009-11-24 2009-11-20 42.597 1,915,099 +498 0.11% 81,577,616
2009-11-23 2009-11-19 43.300 1,914,601 -2,488 0.11% 82,902,853
2009-11-20 2009-11-18 42.999 1,917,089 -5,973 0.11% 82,432,784
2009-11-19 2009-11-17 44.707 1,923,062 -20,902 0.11% 85,974,017
2009-11-18 2009-11-16 44.506 1,943,964 -40,313 0.11% 86,517,880
2009-11-17 2009-11-13 44.205 1,984,277 -6,470 0.11% 87,713,996
2009-11-16 2009-11-12 44.606 1,990,747 +26,875 0.11% 88,800,000
2009-11-13 2009-11-11 40.889 1,963,872 +2,489 0.11% 80,301,103
2009-11-12 2009-11-10 40.688 1,961,383 +497 0.11% 79,805,230
2009-11-11 2009-11-09 40.789 1,960,886 -2,986 0.11% 79,982,008
2009-11-10 2009-11-06 40.990 1,963,872 -1,991 0.11% 80,498,403
2009-11-09 2009-11-05 39.824 1,965,863 -2,488 0.11% 78,289,013
2009-11-06 2009-11-04 40.186 1,968,351 -9,456 0.11% 79,099,996
2009-11-05 2009-11-03 40.106 1,977,807 +498 0.11% 79,321,034
2009-11-04 2009-11-02 40.387 1,977,309 +16,423 0.11% 79,857,281
2009-11-03 2009-10-30 40.688 1,960,886 -13,437 0.11% 79,785,008
2009-11-02 2009-10-29 40.688 1,974,323 +9,953 0.11% 80,331,736
2009-10-30 2009-10-28 41.693 1,964,370 +996 0.11% 81,900,266
2009-10-29 2009-10-27 41.592 1,963,374 +1,493 0.11% 81,661,490
2009-10-28 2009-10-23 42.195 1,961,881 -29,861 0.11% 82,781,992
2009-10-27 2009-10-22 41.391 1,991,742 +7,465 0.11% 82,441,184
2009-10-23 2009-10-21 41.793 1,984,277 -1,991 0.11% 82,929,597
2009-10-22 2009-10-20 41.894 1,986,268 -22,396 0.11% 83,212,357
2009-10-21 2009-10-19 41.592 2,008,664 +498 0.11% 83,545,211
2009-10-20 2009-10-16 41.894 2,008,166 +44,792 0.11% 84,129,748
2009-10-19 2009-10-15 42.195 1,963,374 +10,949 0.11% 82,844,990
2009-10-15 2009-10-13 41.492 1,952,425 +246,355 0.11% 81,009,945
2009-10-14 2009-10-12 40.889 1,706,070 +995 0.09% 69,759,792
2009-10-13 2009-10-09 41.994 1,705,075 +19,410 0.09% 71,603,408
2009-10-12 2009-10-08 42.597 1,685,665 -4,479 0.09% 71,804,399
2009-10-09 2009-10-07 42.095 1,690,144 -6,470 0.09% 71,146,191
2009-10-08 2009-10-06 40.487 1,696,614 +16,424 0.09% 68,691,344
2009-10-06 2009-10-02 39.664 1,680,190 -4,977 0.09% 66,642,221
2009-10-05 2009-09-30 40.889 1,685,167 +8,958 0.09% 68,905,086
2009-10-02 2009-09-29 41.894 1,676,209 +9,954 0.09% 70,222,801
2009-09-29 2009-09-25 42.396 1,666,255 +8,958 0.09% 70,642,790
2009-09-25 2009-09-23 44.405 1,657,297 -11,447 0.09% 73,593,005
2009-09-24 2009-09-22 44.606 1,668,744 -1,493 0.09% 74,436,614
2009-09-22 2009-09-18 45.511 1,670,237 -18,414 0.09% 76,013,412
2009-09-21 2009-09-17 44.908 1,688,651 -5,972 0.09% 75,833,543
2009-09-18 2009-09-16 43.803 1,694,623 +9,953 0.09% 74,228,983
2009-09-17 2009-09-15 41.592 1,684,670 -2,488 0.09% 70,069,514
2009-09-16 2009-09-14 42.597 1,687,158 +25,382 0.09% 71,867,996
2009-09-15 2009-09-11 43.099 1,661,776 +32,847 0.09% 71,621,547
2009-09-14 2009-09-10 43.300 1,628,929 +1,991 0.09% 70,533,161
2009-09-11 2009-09-09 44.408 1,626,938 +5,475 0.09% 72,248,274
2009-09-10 2009-09-08 44.104 1,621,463 +5,149 0.09% 71,513,081
2009-09-09 2009-09-07 44.408 1,616,314 +3,954 0.09% 71,776,489
2009-09-08 2009-09-04 42.789 1,612,360 +11,863 0.09% 68,991,301
2009-09-07 2009-09-03 40.968 1,600,497 +8,403 0.09% 65,569,496
2009-09-04 2009-09-02 40.422 1,592,094 +988 0.09% 64,355,570
2009-09-03 2009-09-01 42.486 1,591,106 -1,483 0.09% 67,599,014
2009-09-02 2009-08-31 41.879 1,592,589 +3,460 0.09% 66,695,419
2009-09-01 2009-08-28 43.801 1,589,129 +10,380 0.09% 69,604,770
2009-08-31 2009-08-27 45.621 1,578,749 +17,300 0.09% 72,024,721
2009-08-28 2009-08-26 47.948 1,561,449 -18,288 0.09% 74,868,322
2009-08-27 2009-08-25 47.442 1,579,737 -989 0.09% 74,946,195
2009-08-26 2009-08-24 45.824 1,580,726 -14,334 0.09% 72,434,715
2009-08-25 2009-08-21 44.509 1,595,060 +4,449 0.09% 70,994,001
2009-08-24 2009-08-20 44.003 1,590,611 -9,886 0.09% 69,991,483
2009-08-21 2009-08-19 44.610 1,600,497 +10,380 0.09% 71,397,895
2009-08-20 2009-08-18 45.621 1,590,117 +6,426 0.09% 72,543,345
2009-08-17 2009-08-13 45.621 1,583,691 +34,600 0.09% 72,250,182
2009-08-14 2009-08-12 45.217 1,549,091 +22,242 0.09% 70,044,882
2009-08-13 2009-08-11 46.431 1,526,849 -24,714 0.08% 70,892,571
2009-08-12 2009-08-10 46.532 1,551,563 -988 0.09% 72,197,008
2009-08-11 2009-08-07 45.217 1,552,551 +24,714 0.09% 70,201,332
2009-08-10 2009-08-06 47.038 1,527,837 +2,966 0.08% 71,865,745
2009-08-07 2009-08-05 45.520 1,524,871 +988 0.08% 69,412,482
2009-08-06 2009-08-04 46.633 1,523,883 -28,174 0.08% 71,063,158
2009-08-05 2009-08-03 47.645 1,552,057 -4,449 0.09% 73,946,995
2009-08-04 2009-07-31 44.711 1,556,506 +19,277 0.09% 69,592,914
2009-08-03 2009-07-30 40.260 1,537,229 -1,482 0.09% 61,889,019
2009-07-31 2009-07-29 38.399 1,538,711 -5,932 0.09% 59,084,725
2009-07-30 2009-07-28 39.329 1,544,643 +12,357 0.09% 60,750,007
2009-07-29 2009-07-27 40.341 1,532,286 +495 0.09% 61,814,013
2009-07-28 2009-07-24 38.520 1,531,791 -44,486 0.08% 59,004,945
2009-07-27 2009-07-23 38.480 1,576,277 -24,220 0.09% 60,654,776
2009-07-24 2009-07-22 36.780 1,600,497 -5,437 0.09% 58,866,836
2009-07-23 2009-07-21 36.214 1,605,934 -5,932 0.09% 58,157,091
2009-07-22 2009-07-20 34.555 1,611,866 -71,671 0.09% 55,697,891
2009-07-21 2009-07-17 32.653 1,683,537 -1,483 0.09% 54,972,836
2009-07-20 2009-07-16 32.289 1,685,020 +989 0.09% 54,407,641
2009-07-17 2009-07-15 32.046 1,684,031 -495 0.09% 53,966,867
2009-07-16 2009-07-14 31.277 1,684,526 +44,486 0.09% 52,687,690
2009-07-15 2009-07-13 30.873 1,640,040 +5,931 0.09% 50,632,681
2009-07-14 2009-07-10 32.168 1,634,109 -2,471 0.09% 52,565,415
2009-07-10 2009-07-08 31.156 1,636,580 +5,437 0.09% 50,989,401
2009-07-09 2009-07-07 31.439 1,631,143 +4,943 0.09% 51,282,006
2009-07-08 2009-07-06 30.630 1,626,200 -3,460 0.09% 49,810,601
2009-07-07 2009-07-03 30.954 1,629,660 +6,426 0.09% 50,444,101
2009-07-06 2009-07-02 31.439 1,623,234 +26,691 0.09% 51,033,352
2009-07-03 2009-06-30 32.410 1,596,543 -1,977 0.09% 51,744,606
2009-07-02 2009-06-29 32.936 1,598,520 +18,783 0.09% 52,649,521
2009-06-30 2009-06-26 30.873 1,579,737 -989 0.09% 48,770,957
2009-06-29 2009-06-25 30.387 1,580,726 +10,875 0.09% 48,033,970
2009-06-24 2009-06-22 30.751 1,569,851 +1,977 0.09% 48,275,188
2009-06-23 2009-06-19 30.832 1,567,874 +1,977 0.09% 48,341,272
2009-06-19 2009-06-17 32.006 1,565,897 -2,472 0.09% 50,117,756
2009-06-18 2009-06-16 31.197 1,568,369 +2,472 0.09% 48,927,674
2009-06-17 2009-06-15 31.965 1,565,897 -2,966 0.09% 50,054,396
2009-06-16 2009-06-12 33.098 1,568,863 +3,954 0.09% 51,926,646
2009-06-15 2009-06-11 34.110 1,564,909 +17,795 0.09% 53,378,776
2009-06-12 2009-06-10 34.150 1,547,114 -4,943 0.09% 52,834,391
2009-06-11 2009-06-09 32.936 1,552,057 +16,806 0.09% 51,119,196
2009-06-10 2009-06-08 35.121 1,535,251 +2,471 0.09% 53,920,146
2009-06-09 2009-06-05 35.971 1,532,780 +3,954 0.09% 55,135,781
2009-06-08 2009-06-04 35.324 1,528,826 -5,437 0.08% 54,003,791
2009-06-05 2009-06-03 36.254 1,534,263 -988 0.09% 55,623,686
2009-06-04 2009-06-02 35.647 1,535,251 -13,840 0.09% 54,727,706
2009-06-03 2009-06-01 36.659 1,549,091 +9,391 0.09% 56,788,065
2009-06-02 2009-05-29 36.012 1,539,700 -12,357 0.09% 55,447,001
2009-06-01 2009-05-27 34.798 1,552,057 -65,740 0.09% 54,007,996
2009-05-29 2009-05-26 33.988 1,617,797 +24,220 0.09% 54,986,396
2009-05-27 2009-05-25 32.370 1,593,577 +48,934 0.09% 51,583,996
2009-05-26 2009-05-22 32.491 1,544,643 +2,966 0.09% 50,187,506
2009-05-25 2009-05-21 32.208 1,541,677 -10,380 0.09% 49,654,476
2009-05-22 2009-05-20 30.671 1,552,057 +7,414 0.09% 47,602,397
2009-05-21 2009-05-19 28.728 1,544,643 +10,380 0.09% 44,375,005
2009-05-20 2009-05-18 28.728 1,534,263 -3,460 0.09% 44,076,805
2009-05-19 2009-05-15 28.647 1,537,723 -12,357 0.09% 44,051,765
2009-05-18 2009-05-14 28.688 1,550,080 -44,486 0.09% 44,468,481
2009-05-15 2009-05-13 28.809 1,594,566 +989 0.09% 45,938,249
2009-05-14 2009-05-12 28.769 1,593,577 +3,954 0.09% 45,845,277
2009-05-13 2009-05-11 28.324 1,589,623 -123,571 0.09% 45,024,005
2009-05-12 2009-05-08 28.566 1,713,194 -9,886 0.10% 48,939,913
2009-05-11 2009-05-07 28.324 1,723,080 +71,671 0.10% 48,804,001
2009-05-08 2009-05-06 26.058 1,651,409 +51,900 0.09% 43,032,092
2009-05-07 2009-05-05 26.705 1,599,509 +21,255 0.09% 42,715,212
2009-05-06 2009-05-04 25.815 1,578,254 -7,415 0.09% 40,742,673
2009-05-05 2009-04-30 23.104 1,585,669 +4,449 0.09% 36,635,371
2009-05-04 2009-04-29 22.497 1,581,220 -989 0.09% 35,572,881
2009-04-30 2009-04-28 22.052 1,582,209 +1,483 0.09% 34,890,910
2009-04-29 2009-04-27 23.064 1,580,726 -17,794 0.09% 36,457,207
2009-04-28 2009-04-24 24.561 1,598,520 -32,129 0.09% 39,260,761
2009-04-27 2009-04-23 25.006 1,630,649 +5,438 0.09% 40,775,652
2009-04-24 2009-04-22 24.682 1,625,211 -91,938 0.09% 40,113,590
2009-04-23 2009-04-21 23.954 1,717,149 -28,174 0.10% 41,132,171
2009-04-22 2009-04-20 24.480 1,745,323 +38,554 0.10% 42,725,104
2009-04-21 2009-04-17 24.156 1,706,769 -19,277 0.09% 41,228,831
2009-04-20 2009-04-16 24.925 1,726,046 -13,840 0.10% 43,021,448
2009-04-17 2009-04-15 25.855 1,739,886 +38,060 0.10% 44,985,608
2009-04-16 2009-04-14 25.046 1,701,826 -69,694 0.09% 42,624,348
2009-04-15 2009-04-09 21.486 1,771,520 -87,983 0.10% 38,062,081
2009-04-07 2009-04-03 19.159 1,859,503 -195,243 0.10% 35,626,143
2009-04-06 2009-04-02 18.795 2,054,746 -110,720 0.11% 38,618,536
2009-04-03 2009-04-01 18.046 2,165,466 +9,886 0.12% 39,078,526
2009-04-02 2009-03-31 17.723 2,155,580 +105,283 0.12% 38,202,361
2009-04-01 2009-03-30 18.694 2,050,297 -94,903 0.11% 38,327,518
2009-03-31 2009-03-27 18.491 2,145,200 -164,597 0.12% 39,667,601
2009-03-30 2009-03-26 17.702 2,309,797 +270,374 0.13% 40,888,748
2009-03-27 2009-03-25 18.127 2,039,423 +17,300 0.11% 36,968,963
2009-03-26 2009-03-24 19.705 2,022,123 -95,397 0.11% 39,846,344
2009-03-25 2009-03-23 19.301 2,117,520 -126,043 0.12% 40,869,361
2009-03-24 2009-03-20 18.451 2,243,563 -83,534 0.12% 41,395,683
2009-03-23 2009-03-19 17.965 2,327,097 -327,712 0.13% 41,807,038
2009-03-19 2009-03-17 15.882 2,654,809 +133,458 0.15% 42,162,358
2009-03-18 2009-03-16 16.185 2,521,351 +6,425 0.14% 40,807,994
2009-03-17 2009-03-13 15.436 2,514,926 -2,471 0.14% 38,821,445
2009-03-16 2009-03-12 15.618 2,517,397 +157,183 0.14% 39,317,959
2009-03-13 2009-03-11 14.546 2,360,214 -150,263 0.13% 34,332,247
2009-03-12 2009-03-10 14.526 2,510,477 +51,406 0.14% 36,467,219
2009-03-11 2009-03-09 14.769 2,459,071 -98,858 0.14% 36,317,494
2009-03-10 2009-03-06 15.173 2,557,929 -24,714 0.14% 38,812,507
2009-03-09 2009-03-05 15.335 2,582,643 +135,434 0.14% 39,605,503
2009-03-05 2009-03-03 15.679 2,447,209 -4,942 0.14% 38,370,258
2009-03-03 2009-02-27 16.408 2,452,151 +123,077 0.14% 40,233,704
2009-02-27 2009-02-25 16.792 2,329,074 +99,351 0.13% 39,109,596
2009-02-26 2009-02-24 16.671 2,229,723 +4,943 0.12% 37,170,643
2009-02-25 2009-02-23 17.561 2,224,780 +494 0.12% 39,068,681
2009-02-24 2009-02-20 16.792 2,224,286 +108,743 0.12% 37,350,006
2009-02-23 2009-02-19 17.318 2,115,543 +27,186 0.12% 36,636,803
2009-02-20 2009-02-18 17.460 2,088,357 +176,460 0.12% 36,461,748
2009-02-19 2009-02-17 17.844 1,911,897 +4,943 0.11% 34,115,758
2009-02-18 2009-02-16 18.370 1,906,954 +988 0.11% 35,030,635
2009-02-17 2009-02-13 18.714 1,905,966 -4,943 0.11% 35,668,006
2009-02-16 2009-02-12 18.410 1,910,909 +2,472 0.11% 35,180,609
2009-02-13 2009-02-11 18.896 1,908,437 +4,943 0.11% 36,061,738
2009-02-12 2009-02-10 19.908 1,903,494 +121,100 0.11% 37,893,835
2009-02-11 2009-02-09 20.191 1,782,394 -41,520 0.10% 35,987,875
2009-02-10 2009-02-06 20.090 1,823,914 -98,857 0.10% 36,641,695
2009-02-09 2009-02-05 19.624 1,922,771 +50,911 0.11% 37,732,992
2009-02-06 2009-02-04 18.613 1,871,860 +111,214 0.10% 34,840,401
2009-02-05 2009-02-03 18.026 1,760,646 -988 0.10% 31,737,426
2009-02-04 2009-02-02 18.066 1,761,634 -4,943 0.10% 31,826,516
2009-02-03 2009-01-30 18.673 1,766,577 +6,426 0.10% 32,988,018
2009-02-02 2009-01-29 18.673 1,760,151 -95,793 0.10% 32,868,023
2009-01-30 2009-01-23 17.925 1,855,944 -3,460 0.10% 33,267,529
2009-01-29 2009-01-22 18.208 1,859,404 -1,977 0.10% 33,856,201
2009-01-23 2009-01-21 18.208 1,861,381 +6,426 0.10% 33,892,198
2009-01-22 2009-01-20 18.754 1,854,955 -3,955 0.10% 34,788,449
2009-01-21 2009-01-19 18.815 1,858,910 +2,966 0.10% 34,975,446
2009-01-20 2009-01-16 19.038 1,855,944 +7,414 0.10% 35,332,669
2009-01-19 2009-01-15 18.532 1,848,530 -493,297 0.10% 34,256,574
2009-01-16 2009-01-14 19.725 2,341,827 -1,483 0.13% 46,193,554
2009-01-15 2009-01-13 20.434 2,343,310 +6,426 0.13% 47,882,087
2009-01-14 2009-01-12 22.416 2,336,884 +498,734 0.13% 52,384,025
2009-01-12 2009-01-08 21.647 1,838,150 +17,300 0.10% 39,791,167
2009-01-09 2009-01-07 23.428 1,820,850 -152,734 0.10% 42,658,412
2009-01-08 2009-01-06 22.012 1,973,584 -10,380 0.11% 43,441,665
2009-01-07 2009-01-05 22.133 1,983,964 -10,874 0.11% 43,910,973
2009-01-06 2009-01-02 20.636 1,994,838 -65,740 0.11% 41,165,155
2009-01-05 2008-12-31 16.954 2,060,578 -13,840 0.11% 34,934,540
2009-01-02 2008-12-29 16.731 2,074,418 -989 0.12% 34,707,532
2008-12-30 2008-12-24 15.578 2,075,407 +18,289 0.19% 32,330,763
2008-12-29 2008-12-22 15.882 2,057,118 -4,943 0.19% 32,670,126
2008-12-23 2008-12-19 17.399 2,062,061 -10,380 0.19% 35,877,478
2008-12-22 2008-12-18 16.691 2,072,441 -442,386 0.19% 34,590,598
2008-12-19 2008-12-17 14.789 2,514,827 -2,471 0.23% 37,191,821
2008-12-18 2008-12-16 14.263 2,517,298 -4,943 0.23% 35,904,237
2008-12-17 2008-12-15 14.162 2,522,241 -775,040 0.23% 35,719,599
2008-12-16 2008-12-12 13.555 3,297,281 +2,471 0.30% 44,694,359
2008-12-15 2008-12-11 14.364 3,294,810 -23,725 0.30% 47,327,185
2008-12-12 2008-12-10 15.275 3,318,535 -307,446 0.31% 50,689,185
2008-12-11 2008-12-09 13.353 3,625,981 -48,440 0.33% 48,416,279
2008-12-10 2008-12-08 13.150 3,674,421 -7,414 0.34% 48,319,699
2008-12-09 2008-12-05 11.734 3,681,835 -4,943 0.34% 43,203,036
2008-12-05 2008-12-03 11.309 3,686,778 -6,920 0.34% 41,694,690
2008-12-03 2008-12-01 12.199 3,693,698 +74,143 0.34% 45,060,981
2008-12-02 2008-11-28 10.561 3,619,555 +30,151 0.33% 38,225,012
2008-12-01 2008-11-27 11.006 3,589,404 -4,943 0.33% 39,504,193
2008-11-27 2008-11-25 10.803 3,594,347 +262,960 0.33% 38,831,414
2008-11-26 2008-11-24 11.431 3,331,387 +593,143 0.31% 38,079,872
2008-11-25 2008-11-21 11.734 2,738,244 +4,943 0.25% 32,130,841
2008-11-21 2008-11-19 12.341 2,733,301 -2,472 0.25% 33,731,779
2008-11-20 2008-11-18 12.543 2,735,773 +5,438 0.25% 34,315,766
2008-11-19 2008-11-17 12.827 2,730,335 -1,932,163 0.25% 35,020,887
2008-11-18 2008-11-14 12.442 4,662,498 -7,414 0.43% 58,011,718
2008-11-17 2008-11-13 13.393 4,669,912 -42,509 0.43% 62,544,430
2008-11-13 2008-11-11 12.260 4,712,421 +4,943 0.43% 57,774,827
2008-11-04 2008-10-31 12.260 4,707,478 +34,600 0.43% 57,714,226
2008-11-03 2008-10-30 10.116 4,672,878 +282,237 0.43% 47,268,998
2008-10-31 2008-10-29 8.618 4,390,641 -1,977 0.41% 37,840,728
2008-10-30 2008-10-28 8.558 4,392,618 -80,569 0.41% 37,591,162
2008-10-29 2008-10-27 7.405 4,473,187 -70,683 0.41% 33,122,270
2008-10-28 2008-10-24 10.237 4,543,870 -6,025,837 0.42% 46,515,572
2008-10-27 2008-10-23 10.116 10,569,707 +19,278 0.98% 106,919,004
2008-10-24 2008-10-22 9.934 10,550,429 +31,634 0.97% 104,802,963
2008-10-23 2008-10-21 13.191 10,518,795 +1,604,451 0.97% 138,750,813
2008-10-22 2008-10-20 29.376 8,914,344 +3,460 0.82% 261,865,301
2008-10-21 2008-10-17 29.376 8,910,884 -6,920 0.82% 261,763,661
2008-10-20 2008-10-16 29.942 8,917,804 +38,060 0.82% 267,018,646
2008-10-17 2008-10-15 32.491 8,879,744 +2,966 0.82% 288,514,694
2008-10-16 2008-10-14 34.798 8,876,778 -1,977 0.82% 308,891,356
2008-10-15 2008-10-13 32.087 8,878,755 -8,897 0.82% 284,890,000
2008-10-14 2008-10-10 29.942 8,887,652 +31,140 0.82% 266,115,828
2008-10-13 2008-10-09 34.231 8,856,512 +2,965 0.82% 303,169,163
2008-10-10 2008-10-08 34.838 8,853,547 +2,472 0.82% 308,441,207
2008-10-09 2008-10-06 40.462 8,851,075 -6,426 0.82% 358,135,990
2008-10-06 2008-10-02 45.824 8,857,501 +2,471 0.82% 405,883,472
2008-10-03 2008-09-30 45.116 8,855,030 -2,965 0.82% 399,500,061
2008-10-02 2008-09-29 44.104 8,857,995 -495 0.82% 390,673,429
2008-09-30 2008-09-26 46.329 8,858,490 -494 0.82% 410,409,242
2008-09-29 2008-09-25 47.038 8,858,984 -988 0.82% 416,705,109
2008-09-26 2008-09-24 46.734 8,859,972 -3,460 0.82% 414,062,862
2008-09-25 2008-09-23 44.509 8,863,432 -3,955 0.82% 394,499,583
2008-09-24 2008-09-22 45.925 8,867,387 -55,360 0.82% 407,233,475
2008-09-23 2008-09-19 43.497 8,922,747 -63,268 0.82% 388,113,714
2008-09-22 2008-09-18 42.890 8,986,015 +9,885 0.83% 385,411,750
2008-09-19 2008-09-17 43.396 8,976,130 +989 0.83% 389,527,731
2008-09-18 2008-09-16 44.205 8,975,141 +7,414 0.83% 396,747,932
2008-09-16 2008-09-11 46.633 8,967,727 -7,414 0.83% 418,191,555
2008-09-12 2008-09-10 49.776 8,975,141 +989 0.83% 446,749,974
2008-09-11 2008-09-09 51.620 8,974,152 +117,626 0.83% 463,245,217
2008-09-10 2008-09-08 53.566 8,856,526 +2,929 0.83% 474,408,080
2008-09-09 2008-09-05 51.005 8,853,597 +451,082 0.83% 451,581,435
2008-09-08 2008-09-04 52.542 8,402,515 -1,465 0.78% 441,482,657
2008-09-05 2008-09-03 53.668 8,403,980 -488 0.78% 451,027,771
2008-09-04 2008-09-02 55.819 8,404,468 -488 0.78% 469,130,552
2008-09-03 2008-09-01 55.922 8,404,956 +2,929 0.78% 470,018,631
2008-09-02 2008-08-29 56.024 8,402,027 -976 0.78% 470,715,377
2008-09-01 2008-08-28 55.512 8,403,003 -977 0.78% 466,466,857
2008-08-29 2008-08-27 57.355 8,403,980 +488 0.78% 482,014,412
2008-08-27 2008-08-25 55.307 8,403,492 -488 0.78% 464,772,622
2008-08-25 2008-08-20 56.434 8,403,980 +10,740 0.78% 474,267,752
2008-08-21 2008-08-19 55.102 8,393,240 +29,779 0.78% 462,486,334
2008-08-18 2008-08-14 58.175 8,363,461 -4,881 0.78% 486,543,145
2008-08-15 2008-08-13 56.741 8,368,342 +488 0.78% 474,827,837
2008-08-13 2008-08-11 56.741 8,367,854 -13,181 0.78% 474,800,148
2008-08-12 2008-08-08 58.380 8,381,035 +3,417 0.78% 489,282,290
2008-08-11 2008-08-07 59.609 8,377,618 -3,905 0.78% 499,379,287
2008-08-08 2008-08-05 59.097 8,381,523 +10,740 0.78% 495,319,859
2008-08-07 2008-08-04 60.633 8,370,783 +12,692 0.78% 507,545,261
2008-08-05 2008-08-01 62.579 8,358,091 -6,834 0.78% 523,040,468
2008-08-04 2008-07-31 61.452 8,364,925 +2,441 0.78% 514,043,993
2008-08-01 2008-07-30 62.477 8,362,484 +4,393 0.78% 522,458,888
2008-07-30 2008-07-28 62.169 8,358,091 -976 0.78% 519,616,308
2008-07-29 2008-07-25 64.320 8,359,067 -19,527 0.78% 537,655,925
2008-07-28 2008-07-24 65.139 8,378,594 -18,551 0.78% 545,777,024
2008-07-25 2008-07-23 64.935 8,397,145 -9,276 0.78% 545,265,346
2008-07-24 2008-07-22 61.247 8,406,421 -12,204 0.78% 514,872,038
2008-07-23 2008-07-21 60.531 8,418,625 -11,717 0.79% 509,583,822
2008-07-22 2008-07-18 57.560 8,430,342 -5,370 0.79% 485,253,298
2008-07-21 2008-07-17 57.970 8,435,712 +6,835 0.79% 489,018,357
2008-07-17 2008-07-15 57.765 8,428,877 -5,858 0.79% 486,895,552
2008-07-16 2008-07-14 60.838 8,434,735 +976 0.79% 513,150,639
2008-07-15 2008-07-11 62.067 8,433,759 +10,252 0.79% 523,456,741
2008-07-14 2008-07-10 59.711 8,423,507 +9,764 0.79% 502,977,412
2008-07-11 2008-07-09 59.609 8,413,743 +3,905 0.79% 501,532,653
2008-07-09 2008-07-07 58.892 8,409,838 -7,323 0.79% 495,270,501
2008-07-08 2008-07-04 55.717 8,417,161 -4,393 0.79% 468,976,974
2008-07-07 2008-07-03 55.922 8,421,554 +54,676 0.79% 470,946,818
2008-07-04 2008-07-02 57.765 8,366,878 -11,228 0.78% 483,314,169
2008-07-03 2008-06-30 58.892 8,378,106 +488 0.78% 493,401,746
2008-07-02 2008-06-27 57.970 8,377,618 +30,267 0.78% 485,650,647
2008-06-30 2008-06-26 58.687 8,347,351 +73,228 0.78% 489,880,649
2008-06-27 2008-06-25 59.404 8,274,123 +113,259 0.77% 491,515,200
2008-06-26 2008-06-24 60.428 8,160,864 +759,613 0.76% 493,145,573
2008-06-25 2008-06-23 60.018 7,401,251 +1,464 0.69% 444,211,436
2008-06-24 2008-06-20 61.350 7,399,787 +5,371 0.69% 453,976,140
2008-06-23 2008-06-19 61.452 7,394,416 +296,229 0.69% 454,403,970
2008-06-20 2008-06-18 63.706 7,098,187 -1,464 0.66% 452,194,013
2008-06-19 2008-06-17 63.193 7,099,651 +1,464 0.66% 448,651,528
2008-06-18 2008-06-16 62.374 7,098,187 +2,441 0.66% 442,743,012
2008-06-16 2008-06-12 63.501 7,095,746 +1,953 0.66% 450,585,007
2008-06-12 2008-06-10 65.139 7,093,793 +102,518 0.66% 462,085,790
2008-06-11 2008-06-06 68.212 6,991,275 +977 0.65% 476,889,325
2008-06-10 2008-06-05 67.802 6,990,298 +488 0.65% 473,958,882
2008-06-06 2008-06-04 68.314 6,989,810 +2,441 0.65% 477,505,294
2008-06-05 2008-06-03 69.134 6,987,369 +488 0.65% 483,063,738
2008-06-04 2008-06-02 70.056 6,986,881 -488 0.65% 489,470,401
2008-06-03 2008-05-30 68.622 6,987,369 -2,929 0.65% 479,485,489
2008-05-30 2008-05-28 67.188 6,990,298 -977 0.65% 469,663,182
2008-05-29 2008-05-27 67.598 6,991,275 +2,929 0.65% 472,593,025
2008-05-28 2008-05-26 66.778 6,988,346 +244,580 0.65% 466,669,031
2008-05-27 2008-05-23 68.212 6,743,766 +977 0.63% 460,006,224
2008-05-26 2008-05-22 68.417 6,742,789 +1,464 0.63% 461,320,781
2008-05-23 2008-05-21 70.158 6,741,325 +3,418 0.63% 472,958,269
2008-05-22 2008-05-20 70.158 6,737,907 +4,393 0.63% 472,718,469
2008-05-21 2008-05-19 72.002 6,733,514 -1,953 0.63% 484,823,965
2008-05-20 2008-05-16 71.592 6,735,467 +1,953 0.63% 482,205,184
2008-05-19 2008-05-15 72.206 6,733,514 -976 0.63% 486,203,265
2008-05-16 2008-05-14 72.514 6,734,490 +1,464 0.63% 488,342,988
2008-05-13 2008-05-08 71.387 6,733,026 +2,929 0.63% 480,651,228
2008-05-09 2008-05-07 72.002 6,730,097 +6,347 0.63% 484,577,935
2008-05-08 2008-05-06 75.177 6,723,750 +976 0.63% 505,469,091
2008-05-06 2008-05-02 76.508 6,722,774 -4,882 0.63% 514,346,869
2008-05-05 2008-04-30 74.767 6,727,656 +7,323 0.63% 503,006,531
2008-05-02 2008-04-29 76.303 6,720,333 +4,882 0.63% 512,783,512
2008-04-30 2008-04-28 80.333 6,715,451 -3,905 0.63% 539,469,344
2008-04-29 2008-04-25 78.450 6,719,356 +137,596 0.63% 527,131,878
2008-04-28 2008-04-24 79.077 6,581,760 -21,989 0.63% 520,468,204
2008-04-25 2008-04-23 74.893 6,603,749 -8,126 0.63% 494,577,034
2008-04-24 2008-04-22 73.011 6,611,875 -5,258 0.63% 482,736,818
2008-04-23 2008-04-21 70.291 6,617,133 -5,736 0.63% 465,124,807
2008-04-22 2008-04-18 67.990 6,622,869 -956 0.63% 450,287,496
2008-04-21 2008-04-17 68.094 6,623,825 -478 0.63% 451,045,344
2008-04-18 2008-04-16 67.153 6,624,303 +4,302 0.63% 444,841,794
2008-04-17 2008-04-15 68.617 6,620,001 +478 0.63% 454,247,201
2008-04-16 2008-04-14 69.036 6,619,523 +6,692 0.63% 456,984,002
2008-04-15 2008-04-11 72.801 6,612,831 -4,302 0.63% 481,423,216
2008-04-11 2008-04-09 69.663 6,617,133 +6,214 0.63% 460,971,907
2008-04-10 2008-04-08 72.697 6,610,919 +1,434 0.63% 480,592,519
2008-04-09 2008-04-07 74.057 6,609,485 -6,692 0.63% 489,475,823
2008-04-08 2008-04-03 71.965 6,616,177 -4,302 0.63% 476,130,409
2008-04-07 2008-04-02 69.977 6,620,479 +956 0.63% 463,282,501
2008-04-03 2008-04-01 69.454 6,619,523 -2,390 0.63% 459,753,602
2008-04-02 2008-03-31 69.036 6,621,913 -2,390 0.63% 457,148,998
2008-04-01 2008-03-28 70.500 6,624,303 +3,824 0.63% 467,014,593
2008-03-31 2008-03-27 68.199 6,620,479 +3,824 0.63% 451,510,001
2008-03-28 2008-03-26 70.291 6,616,655 -11,950 0.63% 465,091,208
2008-03-27 2008-03-25 69.245 6,628,605 +14,818 0.63% 458,997,685
2008-03-26 2008-03-20 66.212 6,613,787 +10,038 0.63% 437,909,413
2008-03-25 2008-03-19 69.663 6,603,749 +11,473 0.63% 460,039,532
2008-03-20 2008-03-18 68.931 6,592,276 +9,560 0.63% 454,413,434
2008-03-19 2008-03-17 71.546 6,582,716 +478 0.63% 470,968,202
2008-03-18 2008-03-14 76.462 6,582,238 -1,434 0.63% 503,293,503
2008-03-17 2008-03-13 77.508 6,583,672 +9,560 0.63% 510,289,650
2008-03-14 2008-03-12 83.052 6,574,112 -478 0.63% 545,994,122
2008-03-13 2008-03-11 83.052 6,574,590 +2,390 0.63% 546,033,821
2008-03-12 2008-03-10 80.646 6,572,200 +1,434 0.63% 530,023,975
2008-03-11 2008-03-07 80.333 6,570,766 +2,868 0.63% 527,846,428
2008-03-10 2008-03-06 84.621 6,567,898 -478 0.63% 555,783,036
2008-03-07 2008-03-05 82.006 6,568,376 +3,347 0.63% 538,647,234
2008-03-06 2008-03-04 82.843 6,565,029 +7,170 0.63% 543,866,359
2008-03-05 2008-03-03 85.876 6,557,859 +9,560 0.62% 563,164,924
2008-03-04 2008-02-29 89.851 6,548,299 -2,390 0.62% 588,372,046
2008-03-03 2008-02-28 89.851 6,550,689 -6,214 0.62% 588,586,791
2008-02-29 2008-02-27 88.596 6,556,903 -1,912 0.62% 580,914,926
2008-02-28 2008-02-26 87.445 6,558,815 -2,390 0.62% 573,537,772
2008-02-25 2008-02-21 85.772 6,561,205 -5,259 0.62% 562,765,967
2008-02-22 2008-02-20 84.935 6,566,464 +5,259 0.63% 557,722,240
2008-02-21 2008-02-19 86.922 6,561,205 +956 0.62% 570,315,266
2008-02-19 2008-02-15 87.445 6,560,249 -1,434 0.62% 573,663,168
2008-02-18 2008-02-14 85.772 6,561,683 -15,297 0.62% 562,806,965
2008-02-13 2008-02-11 79.914 6,576,980 +6,692 0.63% 525,593,815
2008-02-12 2008-02-06 83.471 6,570,288 +2,868 0.63% 548,425,530
2008-02-11 2008-02-04 87.655 6,567,420 -956 0.63% 575,664,139
2008-02-05 2008-02-01 84.517 6,568,376 -1,434 0.63% 555,136,435
2008-02-04 2008-01-31 80.856 6,569,810 -4,302 0.63% 531,205,631
2008-02-01 2008-01-30 79.705 6,574,112 -9,560 0.63% 523,989,321
2008-01-31 2008-01-29 81.797 6,583,672 -11,472 0.63% 538,524,300
2008-01-30 2008-01-28 80.542 6,595,144 +2,868 0.62% 531,184,475
2008-01-29 2008-01-25 83.784 6,592,276 +11,472 0.62% 552,329,531
2008-01-28 2008-01-24 78.450 6,580,804 -1,912 0.62% 516,262,506
2008-01-25 2008-01-23 79.077 6,582,716 -49,235 0.62% 520,543,802
2008-01-24 2008-01-22 70.500 6,631,951 +30,115 0.63% 467,553,779
2008-01-23 2008-01-21 73.847 6,601,836 +19,598 0.62% 487,528,264
2008-01-22 2008-01-18 78.450 6,582,238 +3,999,056 0.62% 516,375,003
2008-01-21 2008-01-17 75.626 2,583,182 +964,152 0.24% 195,354,612
2008-01-18 2008-01-16 74.057 1,619,030 +23,423 0.15% 119,899,817
2008-01-17 2008-01-15 80.856 1,595,607 +23,901 0.15% 129,013,689
2008-01-16 2008-01-14 83.784 1,571,706 +9,560 0.15% 131,684,359
2008-01-15 2008-01-11 85.458 1,562,146 +956 0.15% 133,497,780
2008-01-10 2008-01-08 86.399 1,561,190 +956 0.15% 134,885,782
2008-01-09 2008-01-07 85.353 1,560,234 -478 0.15% 133,171,184
2008-01-08 2008-01-04 87.759 1,560,712 -6,214 0.15% 136,966,733
2008-01-07 2008-01-03 84.098 1,566,926 +5,736 0.15% 131,775,569
2008-01-03 2007-12-31 91.106 1,561,190 -16,731 0.15% 142,234,281
2007-12-28 2007-12-24 93.721 1,577,921 -5,258 0.15% 147,884,832
2007-12-21 2007-12-19 87.864 1,583,179 -10,994 0.15% 139,104,017
2007-12-20 2007-12-18 84.412 1,594,173 +9,560 0.15% 134,567,242
2007-12-19 2007-12-17 83.157 1,584,613 -9,560 0.15% 131,771,263
2007-12-18 2007-12-14 85.353 1,594,173 +16,252 0.15% 136,067,991
2007-12-17 2007-12-13 87.968 1,577,921 +478 0.15% 138,807,080
2007-12-14 2007-12-12 92.257 1,577,443 +478 0.15% 145,530,032
2007-12-13 2007-12-11 94.767 1,576,965 -1,912 0.15% 149,444,735
2007-12-12 2007-12-10 91.211 1,578,877 +6,692 0.15% 144,010,829
2007-12-11 2007-12-07 94.140 1,572,185 -1,912 0.15% 148,005,047
2007-12-10 2007-12-06 98.428 1,574,097 -956 0.15% 154,935,694
2007-12-07 2007-12-05 94.454 1,575,053 -47,801 0.15% 148,769,289
2007-12-05 2007-12-03 92.675 1,622,854 +2,390 0.15% 150,398,512
2007-12-04 2007-11-30 91.839 1,620,464 -956 0.15% 148,821,017
2007-11-30 2007-11-28 85.249 1,621,420 +956 0.15% 138,224,014
2007-11-28 2007-11-26 86.086 1,620,464 +2,868 0.15% 139,498,516
2007-11-27 2007-11-23 80.646 1,617,596 +85,565 0.15% 130,453,221
2007-11-26 2007-11-22 78.136 1,532,031 +29,158 0.14% 119,706,717
2007-11-23 2007-11-21 82.215 1,502,873 +48,758 0.14% 123,559,230
2007-11-22 2007-11-20 85.458 1,454,115 +241,396 0.14% 124,265,673
2007-11-21 2007-11-19 85.353 1,212,719 -3,346 0.11% 103,509,618
2007-11-20 2007-11-16 86.190 1,216,065 +239,485 0.11% 104,812,811
2007-11-16 2007-11-14 91.002 976,580 -478 0.09% 88,870,463
2007-11-15 2007-11-13 85.772 977,058 -1,434 0.09% 83,803,964
2007-11-14 2007-11-12 87.341 978,492 +3,346 0.09% 85,462,210
2007-11-13 2007-11-09 93.931 975,146 +956 0.09% 91,595,966
2007-11-12 2007-11-08 94.454 974,190 +1,434 0.09% 92,015,668
2007-11-09 2007-11-07 98.115 972,756 +1,912 0.09% 95,441,471
2007-11-08 2007-11-06 95.081 970,844 +65,966 0.09% 92,308,926
2007-11-07 2007-11-05 94.558 904,878 +36,329 0.09% 85,563,556
2007-11-05 2007-11-01 103.554 868,549 -4,781 0.08% 89,941,450
2007-11-02 2007-10-31 101.462 873,330 -478 0.08% 88,609,539
2007-11-01 2007-10-30 102.612 873,808 -2,868 0.08% 89,663,439
2007-10-31 2007-10-29 101.985 876,676 -1,434 0.08% 89,407,530
2007-10-30 2007-10-26 98.951 878,110 +6,214 0.08% 86,890,126
2007-10-29 2007-10-25 96.546 871,896 -8,126 0.08% 84,177,641
2007-10-26 2007-10-24 96.650 880,022 +2,390 0.08% 85,054,220
2007-10-25 2007-10-23 96.859 877,632 -1,434 0.08% 85,006,826
2007-10-24 2007-10-22 95.290 879,066 -13,384 0.08% 83,766,472
2007-10-23 2007-10-18 97.278 892,450 +478 0.08% 86,815,488
2007-10-22 2007-10-17 96.232 891,972 -478 0.08% 85,835,989
2007-10-18 2007-10-16 98.010 892,450 -956 0.08% 87,468,937
2007-10-17 2007-10-15 99.683 893,406 -9,560 0.08% 89,057,835
2007-10-16 2007-10-12 98.638 902,966 -33,461 0.09% 89,066,309
2007-10-15 2007-10-11 100.102 936,427 +28,202 0.09% 93,738,118
2007-10-12 2007-10-10 99.265 908,225 -10,038 0.09% 90,155,044
2007-10-11 2007-10-09 97.278 918,263 +10,516 0.09% 89,326,517
2007-10-10 2007-10-08 99.265 907,747 +478 0.09% 90,107,595
2007-10-09 2007-10-05 99.056 907,269 +1,913 0.09% 89,870,347
2007-10-08 2007-10-04 94.977 905,356 +1,912 0.09% 85,987,555
2007-10-05 2007-10-03 99.370 903,444 -10,995 0.09% 89,774,958
2007-10-04 2007-10-02 105.541 914,439 +9,083 0.09% 96,510,879
2007-10-03 2007-09-28 103.763 905,356 +478 0.09% 93,942,350
2007-10-02 2007-09-27 102.821 904,878 +478 0.09% 93,040,902
2007-09-28 2007-09-25 102.403 904,400 -2,869 0.09% 92,613,354
2007-09-27 2007-09-24 104.495 907,269 -3,346 0.09% 94,805,149
2007-09-25 2007-09-21 101.357 910,615 +5,737 0.09% 92,297,289
2007-09-24 2007-09-20 100.939 904,878 -2,391 0.09% 91,337,203
2007-09-21 2007-09-19 98.533 907,269 -21,032 0.09% 89,395,846
2007-09-20 2007-09-18 95.081 928,301 -12,428 0.09% 88,263,891
2007-09-19 2007-09-17 93.408 940,729 -956 0.09% 87,871,159
2007-09-18 2007-09-14 93.931 941,685 +478 0.09% 88,452,957
2007-09-17 2007-09-13 92.257 941,207 -5,737 0.09% 86,832,859
2007-09-14 2007-09-12 89.642 946,944 -956 0.09% 84,885,886
2007-09-13 2007-09-11 88.910 947,900 -1,434 0.09% 84,277,533
2007-09-12 2007-09-10 87.655 949,334 -1,434 0.09% 83,213,429
2007-09-11 2007-09-07 88.596 950,768 -478 0.09% 84,234,176
2007-09-10 2007-09-06 89.119 951,246 -478 0.09% 84,774,025
2007-09-07 2007-09-05 87.236 951,724 -4,302 0.09% 83,024,723
2007-09-06 2007-09-04 90.601 956,026 -2,390 0.09% 86,617,116
2007-09-05 2007-09-03 90.707 958,416 +11,582 0.09% 86,935,332
2007-09-04 2007-08-31 90.495 946,834 -1,414 0.09% 85,683,860
2007-09-03 2007-08-30 89.434 948,248 -471 0.09% 84,805,819
2007-08-31 2007-08-29 87.419 948,719 +3,299 0.09% 82,935,593
2007-08-30 2007-08-28 89.859 945,420 -943 0.09% 84,954,100
2007-08-29 2007-08-27 90.283 946,363 -19,794 0.09% 85,440,436
2007-08-28 2007-08-24 84.766 966,157 -3,299 0.09% 81,897,497
2007-08-27 2007-08-23 82.857 969,456 -24,508 0.09% 80,325,841
2007-08-24 2007-08-22 78.189 993,964 +4,713 0.10% 77,716,689
2007-08-23 2007-08-21 75.749 989,251 -211,140 0.10% 74,934,335
2007-08-22 2007-08-20 73.945 1,200,391 -12,254 0.12% 88,762,935
2007-08-21 2007-08-17 66.731 1,212,645 +58,912 0.12% 80,920,857
2007-08-20 2007-08-16 70.762 1,153,733 +10,369 0.11% 81,640,808
2007-08-17 2007-08-15 76.703 1,143,364 +11,782 0.11% 87,699,871
2007-08-16 2007-08-14 79.886 1,131,582 -27,335 0.11% 90,397,652
2007-08-15 2007-08-13 79.356 1,158,917 -1,414 0.11% 91,966,588
2007-08-14 2007-08-10 79.143 1,160,331 +5,184 0.11% 91,832,597
2007-08-13 2007-08-09 84.024 1,155,147 -9,426 0.11% 97,059,619
2007-08-09 2007-08-07 78.719 1,164,573 +8,955 0.11% 91,674,124
2007-08-08 2007-08-06 79.886 1,155,618 -6,598 0.11% 92,317,794
2007-08-07 2007-08-03 83.493 1,162,216 +4,713 0.11% 97,037,082
2007-08-06 2007-08-02 82.963 1,157,503 -3,771 0.11% 96,029,579
2007-08-03 2007-08-01 82.538 1,161,274 -6,126 0.11% 95,849,631
2007-08-02 2007-07-31 86.570 1,167,400 +471 0.11% 101,061,559
2007-08-01 2007-07-30 83.069 1,166,929 -471 0.11% 96,935,385
2007-07-31 2007-07-27 83.281 1,167,400 -110,284 0.11% 97,222,210
2007-07-30 2007-07-26 87.100 1,277,684 -3,299 0.12% 111,286,570
2007-07-27 2007-07-25 87.100 1,280,983 +5,656 0.12% 111,573,914
2007-07-26 2007-07-24 87.631 1,275,327 -55,613 0.12% 111,757,775
2007-07-25 2007-07-23 86.676 1,330,940 +4,241 0.13% 115,360,380
2007-07-24 2007-07-20 86.358 1,326,699 -3,770 0.13% 114,570,538
2007-07-23 2007-07-19 82.538 1,330,469 +46,658 0.13% 109,814,706
2007-07-20 2007-07-18 83.281 1,283,811 +138,090 0.12% 106,917,032
2007-07-19 2007-07-17 86.464 1,145,721 +6,127 0.11% 99,063,263
2007-07-18 2007-07-16 89.540 1,139,594 +14,610 0.11% 102,039,600
2007-07-16 2007-07-12 91.026 1,124,984 +2,357 0.11% 102,402,316
2007-07-13 2007-07-11 89.965 1,122,627 -16,024 0.11% 100,996,769
2007-07-12 2007-07-10 90.071 1,138,651 -28,749 0.11% 102,559,163
2007-07-11 2007-07-09 89.540 1,167,400 +4,712 0.11% 104,529,357
2007-07-10 2007-07-06 87.312 1,162,688 +8,013 0.11% 101,517,092
2007-07-09 2007-07-05 85.933 1,154,675 +16,495 0.11% 99,224,959
2007-07-05 2007-07-03 85.085 1,138,180 -133,171 0.11% 96,841,490
2007-07-04 2007-06-29 83.281 1,271,351 +8,277 0.12% 105,879,351
2007-07-03 2007-06-28 83.069 1,263,074 +205,957 0.12% 104,922,034
2007-06-29 2007-06-27 81.159 1,057,117 -471 0.10% 85,794,735
2007-06-28 2007-06-26 82.751 1,057,588 +148,929 0.10% 87,515,960
2007-06-27 2007-06-25 80.841 908,659 -3,299 0.09% 73,456,807
2007-06-26 2007-06-22 81.265 911,958 0.09% 74,110,502

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top