History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.370 63,963,483 +0 0.22% 727,264,802
2025-10-13 2025-10-09 11.420 63,963,483 +0 0.22% 730,462,976
2025-10-10 2025-10-08 10.990 63,963,483 -1,563,042 0.22% 702,958,678
2025-10-09 2025-10-06 10.970 65,526,525 +708,341 0.23% 718,825,979
2025-10-08 2025-10-03 11.050 64,818,184 +337,406 0.22% 716,240,933
2025-10-06 2025-10-02 11.350 64,480,778 -20,462,477 0.22% 731,856,830
2025-10-03 2025-09-30 11.420 84,943,255 +21,225,363 0.29% 970,051,972
2025-10-02 2025-09-29 11.320 63,717,892 +374,893 0.22% 721,286,537
2025-09-30 2025-09-26 11.160 63,342,999 -1,152,958 0.22% 706,907,869
2025-09-29 2025-09-25 11.130 64,495,957 +136,072 0.22% 717,840,001
2025-09-26 2025-09-24 11.360 64,359,885 -4,493,127 0.22% 731,128,294
2025-09-25 2025-09-23 11.500 68,853,012 -69,169,569 0.24% 791,809,638
2025-09-24 2025-09-22 11.330 138,022,581 -18,758,087 0.47% 1,563,795,843
2025-09-23 2025-09-19 12.333 156,780,668 +3,093,237 0.54% 1,933,623,492
2025-09-22 2025-09-18 12.425 153,687,431 +70,367,244 0.53% 1,909,560,585
2025-09-19 2025-09-17 12.496 83,320,187 +2,958,776 0.29% 1,041,190,169
2025-09-18 2025-09-16 12.333 80,361,411 +92,747 0.28% 991,121,636
2025-09-17 2025-09-15 12.466 80,268,664 -848,723 0.28% 1,000,605,101
2025-09-16 2025-09-12 12.568 81,117,387 +18,479,148 0.28% 1,019,446,343
2025-09-15 2025-09-11 12.557 62,638,239 +2,890,550 0.22% 786,570,902
2025-09-12 2025-09-10 12.343 59,747,689 +1,597,317 0.21% 737,494,850
2025-09-11 2025-09-09 12.170 58,150,372 +60,682 0.20% 707,710,539
2025-09-10 2025-09-08 12.303 58,089,690 -237,179 0.20% 714,662,926
2025-09-09 2025-09-05 11.519 58,326,869 +432,162 0.20% 671,841,039
2025-09-08 2025-09-04 11.244 57,894,707 +166,192 0.20% 650,943,349
2025-09-05 2025-09-03 11.264 57,728,515 -71,960 0.20% 650,250,617
2025-09-04 2025-09-02 11.345 57,800,475 +822,455 0.20% 655,770,473
2025-09-03 2025-09-01 11.488 56,978,020 +2,596,314 0.20% 654,563,393
2025-09-02 2025-08-29 11.325 54,381,706 -2,002,240 0.19% 615,875,425
2025-09-01 2025-08-28 11.569 56,383,946 +1,989,922 0.20% 652,332,563
2025-08-29 2025-08-27 11.437 54,394,024 +172,875 0.19% 622,108,600
2025-08-28 2025-08-26 11.651 54,221,149 -1,815,589 0.19% 631,727,817
2025-08-27 2025-08-25 11.885 56,036,738 +1,401,717 0.20% 666,007,259
2025-08-26 2025-08-22 11.794 54,635,021 -9,414 0.19% 644,339,764
2025-08-25 2025-08-21 11.753 54,644,435 -473,458 0.19% 642,224,706
2025-08-22 2025-08-20 11.773 55,117,893 -1,061,626 0.19% 648,911,845
2025-08-21 2025-08-19 11.651 56,179,519 +1,065,171 0.20% 654,544,686
2025-08-20 2025-08-18 11.875 55,114,348 +1,364,674 0.19% 654,483,172
2025-08-19 2025-08-15 11.844 53,749,674 -3,517,456 0.19% 636,635,437
2025-08-18 2025-08-14 12.181 57,267,130 +719,945 0.20% 697,544,403
2025-08-15 2025-08-13 12.109 56,547,185 +2,105,494 0.20% 684,743,794
2025-08-14 2025-08-12 11.946 54,441,691 -209,015 0.19% 650,376,557
2025-08-13 2025-08-11 11.855 54,650,706 -38,562 0.19% 647,864,252
2025-08-12 2025-08-08 11.926 54,689,268 +229,556 0.19% 652,220,231
2025-08-11 2025-08-07 11.916 54,459,712 +65,786 0.19% 648,927,923
2025-08-08 2025-08-06 11.895 54,393,926 -2,341,117 0.19% 647,036,096
2025-08-07 2025-08-05 12.079 56,735,043 +539,659 0.20% 685,285,176
2025-08-06 2025-08-04 11.936 56,195,384 -162,033 0.20% 670,754,376
2025-08-05 2025-08-01 11.814 56,357,417 -2,351,271 0.20% 665,800,826
2025-08-04 2025-07-31 11.997 58,708,688 -835,328 0.21% 704,340,929
2025-08-01 2025-07-30 12.486 59,544,016 +2,406,306 0.21% 743,470,692
2025-07-31 2025-07-29 12.547 57,137,710 +475,993 0.20% 716,916,867
2025-07-30 2025-07-28 12.588 56,661,717 -719,321 0.20% 713,252,761
2025-07-29 2025-07-25 12.425 57,381,038 +326,198 0.20% 712,957,252
2025-07-28 2025-07-24 12.568 57,054,840 +198,154 0.20% 717,039,221
2025-07-25 2025-07-23 11.916 56,856,686 -391,708 0.20% 677,489,649
2025-07-24 2025-07-22 11.529 57,248,394 -564,360 0.20% 660,001,610
2025-07-23 2025-07-21 11.386 57,812,754 -1,452,492 0.20% 658,264,936
2025-07-22 2025-07-18 11.142 59,265,246 +452,967 0.21% 660,317,297
2025-07-21 2025-07-17 11.040 58,812,279 +1,075,136 0.21% 649,280,786
2025-07-18 2025-07-16 10.999 57,737,143 +203,915 0.20% 635,059,337
2025-07-17 2025-07-15 11.040 57,533,228 -569,313 0.20% 635,160,210
2025-07-16 2025-07-14 11.182 58,102,541 -347,992 0.20% 649,729,710
2025-07-15 2025-07-11 11.264 58,450,533 +352,361 0.20% 658,383,386
2025-07-14 2025-07-10 11.284 58,098,172 +597,558 0.20% 655,597,801
2025-07-11 2025-07-09 11.060 57,500,614 -659,090 0.20% 635,971,374
2025-07-10 2025-07-08 11.121 58,159,704 +80,821 0.20% 646,815,005
2025-07-09 2025-07-07 10.836 58,078,883 -294,814 0.20% 629,354,212
2025-07-08 2025-07-04 10.877 58,373,697 -224,805 0.20% 634,926,878
2025-07-07 2025-07-03 10.979 58,598,502 +617,348 0.21% 643,339,971
2025-07-04 2025-07-02 10.979 57,981,154 -1,094,371 0.20% 636,562,244
2025-07-03 2025-06-30 10.979 59,075,525 -103,607,878 0.21% 648,577,100
2025-07-02 2025-06-27 11.264 162,683,403 +3,454,295 0.57% 1,832,456,338
2025-06-30 2025-06-26 12.107 159,229,108 +213,610 0.56% 1,927,851,657
2025-06-27 2025-06-25 12.297 159,015,498 +62,141,777 0.56% 1,955,452,482
2025-06-26 2025-06-24 12.255 96,873,721 +11,306,875 0.35% 1,187,193,124
2025-06-25 2025-06-23 11.918 85,566,846 -402,586 0.31% 1,019,748,865
2025-06-24 2025-06-20 11.707 85,969,432 -836,980 0.31% 1,006,413,141
2025-06-23 2025-06-19 11.622 86,806,412 +17,453 0.31% 1,008,887,318
2025-06-20 2025-06-18 11.918 86,788,959 +23,545,455 0.31% 1,034,313,482
2025-06-19 2025-06-17 11.896 63,243,504 -445,316 0.23% 752,374,879
2025-06-18 2025-06-16 11.707 63,688,820 -148,841 0.23% 745,582,051
2025-06-17 2025-06-13 11.791 63,837,661 -2,673,378 0.23% 752,710,601
2025-06-16 2025-06-12 11.475 66,511,039 -1,357,102 0.24% 763,188,628
2025-06-13 2025-06-11 11.411 67,868,141 +2,050,417 0.25% 774,466,215
2025-06-12 2025-06-10 11.369 65,817,724 +2,206,247 0.24% 748,291,624
2025-06-11 2025-06-09 11.095 63,611,477 +1,275,955 0.23% 705,765,593
2025-06-10 2025-06-06 10.968 62,335,522 -217,415 0.23% 683,719,872
2025-06-09 2025-06-05 10.821 62,552,937 +111,303 0.23% 676,868,540
2025-06-06 2025-06-04 10.631 62,441,634 -71,759 0.23% 663,810,403
2025-06-05 2025-06-03 10.694 62,513,393 -156,669 0.23% 668,529,059
2025-06-04 2025-06-02 10.504 62,670,062 -554,380 0.23% 658,307,383
2025-06-03 2025-05-30 10.462 63,224,442 +383,858 0.23% 661,463,585
2025-06-02 2025-05-29 10.673 62,840,584 -4,824,075 0.23% 670,702,597
2025-05-30 2025-05-28 10.483 67,664,659 -451,898 0.25% 709,345,054
2025-05-29 2025-05-27 10.483 68,116,557 +6,894,421 0.25% 714,082,410
2025-05-28 2025-05-26 10.494 61,222,136 +312,594 0.22% 642,452,201
2025-05-27 2025-05-23 10.525 60,909,542 -1,413,326 0.22% 641,099,057
2025-05-26 2025-05-22 10.504 62,322,868 +251,737 0.23% 654,660,340
2025-05-23 2025-05-21 10.515 62,071,131 +144,289 0.23% 652,670,645
2025-05-22 2025-05-20 10.462 61,926,842 -4,872,071 0.22% 647,887,899
2025-05-21 2025-05-19 10.378 66,798,913 +15,279 0.24% 693,224,266
2025-05-20 2025-05-16 10.304 66,783,634 -36,458 0.24% 688,135,359
2025-05-19 2025-05-15 10.346 66,820,092 +102,788 0.24% 691,329,898
2025-05-16 2025-05-14 10.431 66,717,304 +2,804,135 0.24% 695,895,524
2025-05-15 2025-05-13 10.251 63,913,169 -144,012 0.23% 655,187,917
2025-05-14 2025-05-12 10.504 64,057,181 +142,416 0.23% 672,878,147
2025-05-13 2025-05-09 10.082 63,914,765 +934,841 0.23% 644,419,022
2025-05-12 2025-05-08 10.146 62,979,924 +1,006,469 0.23% 638,978,826
2025-05-09 2025-05-07 10.072 61,973,455 -134,110 0.22% 624,192,208
2025-05-08 2025-05-06 10.114 62,107,565 +625,656 0.23% 628,163,030
2025-05-07 2025-05-02 9.998 61,481,909 -3,714,986 0.22% 614,702,450
2025-05-06 2025-04-30 9.988 65,196,895 +1,842,831 0.24% 651,157,661
2025-05-02 2025-04-29 9.819 63,354,064 -433,607 0.23% 622,061,643
2025-04-30 2025-04-28 9.724 63,787,671 +679,350 0.23% 620,264,505
2025-04-29 2025-04-25 9.703 63,108,321 +660,094 0.23% 612,327,432
2025-04-28 2025-04-24 9.618 62,448,227 +932,117 0.23% 600,653,779
2025-04-25 2025-04-23 9.640 61,516,110 +2,764,017 0.22% 592,985,841
2025-04-24 2025-04-22 9.640 58,752,093 +117,895 0.21% 566,342,040
2025-04-23 2025-04-17 9.407 58,634,198 -618,839 0.21% 551,601,078
2025-04-22 2025-04-16 9.323 59,253,037 +905,215 0.21% 552,423,497
2025-04-17 2025-04-15 9.386 58,347,822 -2,393,302 0.21% 547,676,263
2025-04-16 2025-04-14 9.407 60,741,124 +388,940 0.22% 571,421,980
2025-04-15 2025-04-11 9.123 60,352,184 +1,866,396 0.22% 550,577,375
2025-04-14 2025-04-10 8.933 58,485,788 -80,042 0.21% 522,447,937
2025-04-11 2025-04-09 8.827 58,565,830 -4,809,406 0.21% 516,986,287
2025-04-10 2025-04-08 8.669 63,375,236 -1,672,843 0.23% 549,415,199
2025-04-09 2025-04-07 8.680 65,048,079 +1,676,722 0.24% 564,603,510
2025-04-08 2025-04-03 9.935 63,371,357 -2,890,598 0.23% 629,583,261
2025-04-07 2025-04-02 10.177 66,261,955 +1,416,530 0.24% 674,374,005
2025-04-03 2025-04-01 10.220 64,845,425 +2,028,296 0.24% 662,692,996
2025-04-02 2025-03-31 10.125 62,817,129 -477,966 0.23% 636,002,143
2025-04-01 2025-03-28 9.988 63,295,095 +201,825 0.23% 632,163,327
2025-03-31 2025-03-27 10.125 63,093,270 +427,177 0.23% 638,797,978
2025-03-28 2025-03-26 10.082 62,666,093 -305,455 0.23% 631,829,318
2025-03-27 2025-03-25 10.146 62,971,548 -1,186,507 0.23% 638,893,845
2025-03-26 2025-03-24 10.198 64,158,055 -753,191 0.23% 654,315,075
2025-03-25 2025-03-21 10.198 64,911,246 +2,250,465 0.24% 661,996,484
2025-03-24 2025-03-20 10.283 62,660,781 -431,878 0.23% 644,331,973
2025-03-21 2025-03-19 10.547 63,092,659 -1,128,620 0.23% 665,408,116
2025-03-20 2025-03-18 10.715 64,221,279 +679,990 0.23% 688,148,110
2025-03-19 2025-03-17 10.040 63,541,289 +565,745 0.23% 637,972,901
2025-03-18 2025-03-14 10.125 62,975,544 -2,725,916 0.23% 637,606,042
2025-03-17 2025-03-13 10.019 65,701,460 -2,410,131 0.24% 658,275,798
2025-03-14 2025-03-12 10.093 68,111,591 +4,969,507 0.25% 687,451,756
2025-03-13 2025-03-11 10.051 63,142,084 +135,863 0.23% 634,630,697
2025-03-12 2025-03-10 9.977 63,006,221 -2,545,269 0.23% 628,613,685
2025-03-11 2025-03-07 10.040 65,551,490 -1,955,156 0.24% 658,155,900
2025-03-10 2025-03-06 9.988 67,506,646 +636,854 0.24% 674,226,430
2025-03-07 2025-03-05 9.893 66,869,792 +975,620 0.24% 661,518,621
2025-03-06 2025-03-04 9.587 65,894,172 +1,003,877 0.24% 631,713,490
2025-03-05 2025-03-03 9.471 64,890,295 -779,535 0.24% 614,561,497
2025-03-04 2025-02-28 9.386 65,669,830 -3,964,765 0.24% 616,403,593
2025-03-03 2025-02-27 9.745 69,634,595 -3,555,657 0.25% 678,588,176
2025-02-28 2025-02-26 9.798 73,190,252 +1,624,123 0.27% 717,097,518
2025-02-27 2025-02-25 9.513 71,566,129 +1,458,798 0.26% 680,805,926
2025-02-26 2025-02-24 9.692 70,107,331 -1,075,184 0.25% 679,498,039
2025-02-25 2025-02-21 9.682 71,182,515 +831,416 0.26% 689,168,267
2025-02-24 2025-02-20 9.703 70,351,099 -2,689,376 0.26% 682,602,660
2025-02-21 2025-02-19 9.819 73,040,475 +3,796,534 0.26% 717,170,691
2025-02-20 2025-02-18 9.840 69,243,941 +561,215 0.25% 681,353,803
2025-02-19 2025-02-17 9.756 68,682,726 -720,509 0.25% 670,036,590
2025-02-18 2025-02-14 9.692 69,403,235 +1,328,288 0.25% 672,673,762
2025-02-17 2025-02-13 9.481 68,074,947 -2,495,100 0.25% 645,440,579
2025-02-14 2025-02-12 9.492 70,570,047 +2,780,512 0.26% 669,841,698
2025-02-13 2025-02-11 9.218 67,789,535 -1,196,136 0.25% 624,860,900
2025-02-12 2025-02-10 9.471 68,985,671 +1,628,699 0.25% 653,347,889
2025-02-11 2025-02-07 9.418 67,356,972 -721,708 0.24% 634,370,936
2025-02-10 2025-02-06 9.481 68,078,680 -101,448 0.25% 645,475,973
2025-02-07 2025-02-05 9.260 68,180,128 +240,351 0.25% 631,337,507
2025-02-06 2025-02-04 9.429 67,939,777 -388,153 0.25% 640,576,347
2025-02-05 2025-02-03 9.218 68,327,930 +1,199,753 0.25% 629,823,643
2025-02-04 2025-01-28 9.239 67,128,177 -34,708 0.24% 620,180,665
2025-02-03 2025-01-24 9.323 67,162,885 +161,508 0.24% 626,168,002
2025-01-27 2025-01-23 9.207 67,001,377 -757,260 0.24% 616,889,296
2025-01-24 2025-01-22 9.112 67,758,637 +174,014 0.25% 617,429,914
2025-01-23 2025-01-21 9.260 67,584,623 +1,660,060 0.25% 625,823,222
2025-01-22 2025-01-20 9.144 65,924,563 +712,216 0.24% 602,803,298
2025-01-21 2025-01-17 8.996 65,212,347 +162,973 0.24% 586,662,225
2025-01-20 2025-01-16 8.954 65,049,374 -35,140 0.24% 582,451,911
2025-01-17 2025-01-15 8.827 65,084,514 +14,880 0.24% 574,529,571
2025-01-16 2025-01-14 8.870 65,069,634 +30,392 0.24% 577,143,252
2025-01-15 2025-01-13 8.775 65,039,242 -448,194 0.24% 570,700,247
2025-01-14 2025-01-10 8.754 65,487,436 -4,543,187 0.24% 573,251,688
2025-01-13 2025-01-09 8.827 70,030,623 -158,013 0.25% 618,191,046
2025-01-10 2025-01-08 8.901 70,188,636 +4,581,567 0.25% 624,767,619
2025-01-09 2025-01-07 8.954 65,607,069 +84,020 0.24% 587,445,510
2025-01-08 2025-01-06 9.017 65,523,049 +236,630 0.24% 590,839,437
2025-01-07 2025-01-03 9.112 65,286,419 -538,187 0.24% 594,902,581
2025-01-06 2025-01-02 9.186 65,824,606 -3,040,814 0.24% 604,666,191
2025-01-03 2024-12-31 9.713 68,865,420 +1,299,247 0.25% 668,913,704
2025-01-02 2024-12-27 9.650 67,566,173 +12,262 0.24% 652,018,139
2024-12-30 2024-12-24 9.618 67,553,911 +123,958 0.24% 649,762,433
2024-12-27 2024-12-20 9.270 67,429,953 -918,153 0.24% 625,102,153
2024-12-23 2024-12-19 9.239 68,348,106 -584,354 0.25% 631,451,288
2024-12-20 2024-12-18 9.291 68,932,460 -12,246 0.25% 640,484,979
2024-12-19 2024-12-17 9.207 68,944,706 +985,373 0.25% 634,781,747
2024-12-18 2024-12-16 9.313 67,959,333 +93,314 0.25% 632,876,652
2024-12-17 2024-12-13 9.376 67,866,019 -2,395,557 0.25% 636,302,161
2024-12-16 2024-12-12 9.587 70,261,576 +1,387,963 0.25% 673,582,868
2024-12-13 2024-12-11 9.450 68,873,613 +1,332,529 0.25% 650,833,859
2024-12-12 2024-12-10 9.587 67,541,084 +656,808 0.24% 647,502,087
2024-12-11 2024-12-09 9.724 66,884,276 -1,266,552 0.24% 650,375,562
2024-12-10 2024-12-06 9.450 68,150,828 -229,686 0.25% 644,003,769
2024-12-09 2024-12-05 9.365 68,380,514 +2,084,249 0.25% 640,404,816
2024-12-06 2024-12-04 9.460 66,296,265 +155,653 0.24% 627,177,930
2024-12-05 2024-12-03 9.418 66,140,612 -1,518,812 0.24% 622,915,203
2024-12-04 2024-12-02 9.249 67,659,424 +1,149,072 0.25% 625,802,296
2024-12-03 2024-11-29 9.102 66,510,352 -125,943 0.24% 605,353,844
2024-12-02 2024-11-28 9.070 66,636,295 +296,458 0.24% 604,391,790
2024-11-29 2024-11-27 9.355 66,339,837 -1,610,739 0.24% 620,593,586
2024-11-28 2024-11-26 9.102 67,950,576 +1,041,617 0.25% 618,462,257
2024-11-27 2024-11-25 9.133 66,908,959 +52,666 0.24% 611,098,796
2024-11-26 2024-11-22 9.154 66,856,293 +350,067 0.24% 612,027,985
2024-11-25 2024-11-21 9.502 66,506,226 -1,654,975 0.24% 631,969,847
2024-11-22 2024-11-20 9.534 68,161,201 +187,388 0.25% 649,852,700
2024-11-21 2024-11-19 9.481 67,973,813 +154,981 0.25% 644,481,695
2024-11-20 2024-11-18 9.334 67,818,832 +498,580 0.25% 632,998,731
2024-11-19 2024-11-15 9.207 67,320,252 -814,040 0.24% 619,825,215
2024-11-18 2024-11-14 9.175 68,134,292 +599,877 0.25% 625,164,434
2024-11-15 2024-11-13 9.471 67,534,415 -386,242 0.24% 639,603,368
2024-11-14 2024-11-12 9.524 67,920,657 -1,041,090 0.25% 646,843,013
2024-11-13 2024-11-11 9.724 68,961,747 -239,761 0.25% 670,576,668
2024-11-12 2024-11-08 9.872 69,201,508 -2,932,008 0.25% 683,125,772
2024-11-11 2024-11-07 10.114 72,133,516 -1,803,232 0.26% 729,566,647
2024-11-08 2024-11-06 9.566 73,936,748 -1,988,744 0.27% 707,256,414
2024-11-07 2024-11-05 9.903 75,925,492 +5,811,511 0.28% 751,904,129
2024-11-06 2024-11-04 9.629 70,113,981 -187,970 0.25% 675,125,741
2024-11-05 2024-11-01 9.650 70,301,951 +57,111 0.25% 678,418,581
2024-11-04 2024-10-31 9.629 70,244,840 -9,824 0.25% 676,385,779
2024-11-01 2024-10-30 9.618 70,254,664 -660,202 0.25% 675,739,432
2024-10-31 2024-10-29 9.787 70,914,866 +235,341 0.26% 694,056,020
2024-10-30 2024-10-28 9.840 70,679,525 -27,102 0.26% 695,479,813
2024-10-29 2024-10-25 9.777 70,706,627 -541,475 0.26% 691,272,240
2024-10-28 2024-10-24 9.756 71,248,102 +268,298 0.26% 695,063,199
2024-10-25 2024-10-23 9.861 70,979,804 +34,517 0.26% 699,931,710
2024-10-24 2024-10-22 9.766 70,945,287 -143,968 0.26% 692,857,304
2024-10-23 2024-10-21 9.777 71,089,255 -43,943 0.26% 695,013,051
2024-10-22 2024-10-18 10.019 71,133,198 +620,858 0.26% 712,697,446
2024-10-21 2024-10-17 9.587 70,512,340 +113,654 0.26% 675,986,890
2024-10-18 2024-10-16 9.618 70,398,686 -235,405 0.26% 677,124,697
2024-10-17 2024-10-15 9.524 70,634,091 +109,494 0.26% 672,684,427
2024-10-16 2024-10-14 9.787 70,524,597 -901,535 0.26% 690,236,390
2024-10-15 2024-10-10 9.924 71,426,132 -3,597,039 0.26% 708,852,733
2024-10-14 2024-10-09 9.566 75,023,171 -2,719,334 0.27% 717,648,806
2024-10-10 2024-10-08 10.420 77,742,505 +576,745 0.28% 810,074,083
2024-10-09 2024-10-07 11.643 77,165,760 +431,041 0.28% 898,468,745
2024-10-08 2024-10-04 10.314 76,734,719 -709,487 0.28% 791,480,145
2024-10-07 2024-10-03 10.040 77,444,206 -1,246,875 0.28% 777,562,205
2024-10-04 2024-10-02 10.230 78,691,081 -3,799,990 0.29% 805,019,700
2024-10-03 2024-09-30 9.682 82,491,071 +3,105,187 0.30% 798,654,395
2024-10-02 2024-09-27 9.450 79,385,884 +199,902 0.29% 750,171,495
2024-09-30 2024-09-26 9.228 79,185,982 +2,522,550 0.29% 730,744,613
2024-09-27 2024-09-25 8.943 76,663,432 -700,632 0.28% 685,635,621
2024-09-26 2024-09-24 8.638 77,364,064 -5,337,262 0.28% 668,239,956
2024-09-25 2024-09-23 8.110 82,701,326 -1,482,055 0.30% 670,730,531
2024-09-24 2024-09-20 8.462 84,183,381 +3,122,240 0.31% 712,371,795
2024-09-23 2024-09-19 8.343 81,061,141 +8,576,758 0.29% 676,289,673
2024-09-20 2024-09-17 8.213 72,484,383 +77,918 0.27% 595,309,715
2024-09-19 2024-09-16 7.985 72,406,465 +6,104,299 0.27% 578,194,759
2024-09-17 2024-09-13 7.996 66,302,166 +94,809 0.25% 530,167,860
2024-09-16 2024-09-12 7.866 66,207,357 -120,997 0.25% 520,801,456
2024-09-13 2024-09-11 7.801 66,328,354 +720,835 0.25% 517,441,234
2024-09-12 2024-09-10 7.964 65,607,519 -313,300 0.24% 522,480,723
2024-09-11 2024-09-09 7.953 65,920,819 +1,046,715 0.25% 524,261,508
2024-09-10 2024-09-05 8.061 64,874,104 -803,101 0.24% 522,966,206
2024-09-09 2024-09-04 8.115 65,677,205 +613,515 0.24% 532,998,268
2024-09-05 2024-09-03 8.148 65,063,690 -329,121 0.24% 530,134,232
2024-09-04 2024-09-02 8.148 65,392,811 +740,947 0.24% 532,815,886
2024-09-03 2024-08-30 8.440 64,651,864 -118,687 0.24% 545,692,301
2024-09-02 2024-08-29 8.451 64,770,551 -46,477 0.24% 547,395,865
2024-08-30 2024-08-28 8.451 64,817,028 -473,606 0.24% 547,788,656
2024-08-29 2024-08-27 8.419 65,290,634 +384,789 0.24% 549,668,972
2024-08-28 2024-08-26 8.170 64,905,845 -41,412 0.24% 530,254,633
2024-08-27 2024-08-23 8.072 64,947,257 -208,218 0.24% 524,259,615
2024-08-26 2024-08-22 8.061 65,155,475 -1,037,031 0.24% 525,234,408
2024-08-23 2024-08-21 8.007 66,192,506 +1,062,053 0.25% 530,008,189
2024-08-22 2024-08-20 8.007 65,130,453 -114,923 0.24% 521,504,254
2024-08-21 2024-08-19 7.985 65,245,376 +75,131 0.24% 521,010,582
2024-08-20 2024-08-16 7.845 65,170,245 -577,411 0.24% 511,231,067
2024-08-19 2024-08-15 7.790 65,747,656 -794,751 0.24% 512,198,713
2024-08-16 2024-08-14 7.736 66,542,407 +1,382,196 0.25% 514,785,180
2024-08-15 2024-08-13 7.747 65,160,211 +69,415 0.24% 504,798,251
2024-08-14 2024-08-12 7.693 65,090,796 -226,595 0.24% 500,734,194
2024-08-13 2024-08-09 7.693 65,317,391 +414,735 0.24% 502,477,357
2024-08-12 2024-08-08 7.606 64,902,656 -205,388 0.24% 493,661,092
2024-08-09 2024-08-07 7.628 65,108,044 -18,204 0.24% 496,634,202
2024-08-08 2024-08-06 7.541 65,126,248 +201,665 0.24% 491,127,911
2024-08-07 2024-08-05 7.606 64,924,583 -582,685 0.24% 493,827,873
2024-08-06 2024-08-02 7.715 65,507,268 +23,638 0.24% 505,357,597
2024-08-05 2024-08-01 7.725 65,483,630 -132,234 0.24% 505,884,757
2024-08-02 2024-07-31 7.812 65,615,864 +307,996 0.24% 512,593,901
2024-08-01 2024-07-30 7.682 65,307,868 -394,645 0.24% 501,696,486
2024-07-31 2024-07-29 7.801 65,702,513 -227,987 0.24% 512,558,919
2024-07-30 2024-07-26 7.682 65,930,500 -770,696 0.25% 506,479,559
2024-07-29 2024-07-25 7.693 66,701,196 +67,094 0.25% 513,122,771
2024-07-26 2024-07-24 7.812 66,634,102 -17,281 0.25% 520,548,419
2024-07-25 2024-07-23 7.845 66,651,383 -657,115 0.25% 522,849,924
2024-07-24 2024-07-22 7.866 67,308,498 -165,507 0.25% 529,463,270
2024-07-23 2024-07-19 7.758 67,474,005 -264,993 0.25% 523,454,369
2024-07-22 2024-07-18 7.931 67,738,998 +304,275 0.25% 537,253,393
2024-07-19 2024-07-17 7.931 67,434,723 +68,667 0.25% 534,840,119
2024-07-18 2024-07-16 7.877 67,366,056 -801,793 0.25% 530,645,946
2024-07-17 2024-07-15 7.964 68,167,849 +4,100 0.25% 542,870,506
2024-07-16 2024-07-12 8.159 68,163,749 +534,290 0.25% 556,131,843
2024-07-15 2024-07-11 7.834 67,629,459 -167,556 0.25% 529,789,722
2024-07-12 2024-07-10 7.628 67,797,015 -524,396 0.25% 517,145,262
2024-07-11 2024-07-09 7.715 68,321,411 -1,164,058 0.25% 527,067,380
2024-07-10 2024-07-08 7.736 69,485,469 +21,021 0.26% 537,553,288
2024-07-09 2024-07-05 7.899 69,464,448 -619,013 0.26% 548,680,386
2024-07-08 2024-07-04 7.910 70,083,461 +87,688 0.26% 554,329,152
2024-07-05 2024-07-03 7.866 69,995,773 -306,349 0.26% 550,601,959
2024-07-04 2024-07-02 7.736 70,302,122 +1,047,191 0.26% 543,871,077
2024-07-03 2024-06-28 7.693 69,254,931 -12,732,273 0.26% 532,768,289
2024-07-02 2024-06-27 7.530 81,987,204 -2,677,020 0.31% 617,390,864
2024-06-28 2024-06-26 8.610 84,664,224 -1,665,894 0.32% 728,920,783
2024-06-27 2024-06-25 8.621 86,330,118 +22,527,375 0.32% 744,246,531
2024-06-26 2024-06-24 8.575 63,802,743 +188,431 0.25% 547,133,027
2024-06-25 2024-06-21 8.530 63,614,312 +293,503 0.25% 542,619,326
2024-06-24 2024-06-20 8.689 63,320,809 -26,024 0.25% 550,211,417
2024-06-21 2024-06-19 8.735 63,346,833 -266,438 0.25% 553,323,196
2024-06-20 2024-06-18 8.462 63,613,271 +22,304 0.25% 538,263,767
2024-06-19 2024-06-17 8.496 63,590,967 -1,133,713 0.25% 540,247,619
2024-06-18 2024-06-14 8.587 64,724,680 -846,226 0.25% 555,776,095
2024-06-17 2024-06-13 8.701 65,570,906 +16,772,345 0.26% 570,509,851
2024-06-14 2024-06-12 8.678 48,798,561 +113,079 0.19% 423,467,994
2024-06-13 2024-06-11 8.894 48,685,482 +24,190 0.19% 433,021,154
2024-06-12 2024-06-07 9.145 48,661,292 +4,032 0.19% 444,997,720
2024-06-11 2024-06-06 9.190 48,657,260 -2,327,384 0.19% 447,177,341
2024-06-07 2024-06-05 9.259 50,984,644 +1,930,565 0.20% 472,050,587
2024-06-06 2024-06-04 9.281 49,054,079 -1,493,590 0.19% 455,293,385
2024-06-05 2024-06-03 9.225 50,547,669 -147,611 0.20% 466,277,820
2024-06-04 2024-05-31 8.997 50,695,280 +479,292 0.20% 456,092,806
2024-06-03 2024-05-30 9.088 50,215,988 -104,434 0.20% 456,355,730
2024-05-31 2024-05-29 9.225 50,320,422 +424,780 0.20% 464,181,576
2024-05-30 2024-05-28 9.543 49,895,642 +1,821,250 0.20% 476,173,518
2024-05-29 2024-05-27 9.543 48,074,392 +12,981 0.19% 458,792,621
2024-05-28 2024-05-24 9.441 48,061,411 -6,145,124 0.19% 453,742,702
2024-05-27 2024-05-23 9.703 54,206,535 -777,382 0.21% 525,956,525
2024-05-24 2024-05-22 9.805 54,983,917 +1,093,078 0.22% 539,134,882
2024-05-23 2024-05-21 9.794 53,890,839 -188,616 0.21% 527,803,179
2024-05-22 2024-05-20 9.919 54,079,455 -1,504,918 0.21% 536,425,070
2024-05-21 2024-05-17 9.737 55,584,373 +1,032,217 0.22% 541,224,479
2024-05-20 2024-05-16 9.657 54,552,156 +4,835,819 0.21% 526,825,001
2024-05-17 2024-05-14 9.407 49,716,337 +428,396 0.19% 467,668,130
2024-05-16 2024-05-13 9.532 49,287,941 +623,873 0.19% 469,812,685
2024-05-14 2024-05-10 9.361 48,664,068 +712,848 0.19% 455,552,918
2024-05-13 2024-05-09 8.837 47,951,220 +566,204 0.19% 423,760,027
2024-05-10 2024-05-08 8.632 47,385,016 +344,206 0.19% 409,042,885
2024-05-09 2024-05-07 8.803 47,040,810 +162,679 0.18% 414,107,304
2024-05-08 2024-05-06 8.758 46,878,131 -404,913 0.18% 410,539,769
2024-05-07 2024-05-03 8.689 47,283,044 -223,357 0.19% 410,854,995
2024-05-06 2024-05-02 8.632 47,506,401 +465,968 0.19% 410,090,719
2024-05-03 2024-04-30 8.507 47,040,433 +956,789 0.18% 400,175,520
2024-05-02 2024-04-29 8.632 46,083,644 -1,704,084 0.18% 397,809,018
2024-04-30 2024-04-26 8.541 47,787,728 +1,812,573 0.19% 408,165,461
2024-04-29 2024-04-25 8.439 45,975,155 +141,921 0.18% 387,971,671
2024-04-26 2024-04-24 8.325 45,833,234 +742,668 0.18% 381,554,416
2024-04-25 2024-04-23 8.143 45,090,566 +338,796 0.18% 367,155,750
2024-04-24 2024-04-22 8.097 44,751,770 +166,443 0.18% 362,358,475
2024-04-23 2024-04-19 7.892 44,585,327 -1,941,153 0.17% 351,871,260
2024-04-22 2024-04-18 7.972 46,526,480 +247,797 0.18% 370,900,007
2024-04-19 2024-04-17 7.824 46,278,683 +1,246,093 0.18% 362,073,161
2024-04-18 2024-04-16 7.767 45,032,590 -949,229 0.18% 349,759,811
2024-04-17 2024-04-15 7.915 45,981,819 -249,162 0.18% 363,939,804
2024-04-16 2024-04-12 7.972 46,230,981 -1,148,142 0.18% 368,544,347
2024-04-15 2024-04-11 8.211 47,379,123 +773,417 0.19% 389,028,024
2024-04-12 2024-04-10 8.348 46,605,706 +1,472,292 0.18% 389,046,642
2024-04-11 2024-04-09 8.211 45,133,414 -501,538 0.18% 370,588,600
2024-04-10 2024-04-08 8.177 45,634,952 -6,486,129 0.18% 373,147,596
2024-04-09 2024-04-05 8.234 52,121,081 +596,130 0.20% 429,151,186
2024-04-08 2024-04-03 8.279 51,524,951 +447,800 0.20% 426,589,934
2024-04-05 2024-04-02 8.871 51,077,151 +276,602 0.20% 453,129,908
2024-04-03 2024-03-28 8.564 50,800,549 +271,755 0.20% 435,055,688
2024-04-02 2024-03-27 8.632 50,528,794 -1,994,789 0.20% 436,181,000
2024-03-28 2024-03-26 9.225 52,523,583 +3,098,094 0.21% 484,504,671
2024-03-27 2024-03-25 9.076 49,425,489 -90,852 0.19% 448,608,916
2024-03-26 2024-03-22 9.111 49,516,341 -851,690 0.19% 451,125,252
2024-03-25 2024-03-21 9.327 50,368,031 +490,297 0.20% 469,783,199
2024-03-22 2024-03-20 9.088 49,877,734 +352,043 0.20% 453,281,726
2024-03-21 2024-03-19 9.099 49,525,691 -697,419 0.19% 450,646,423
2024-03-20 2024-03-18 9.213 50,223,110 -198,012 0.20% 462,711,964
2024-03-19 2024-03-15 9.202 50,421,122 -1,921,822 0.20% 463,962,064
2024-03-18 2024-03-14 9.338 52,342,944 -4,058,352 0.20% 488,799,331
2024-03-15 2024-03-13 9.464 56,401,296 +77,255 0.22% 533,763,303
2024-03-14 2024-03-12 9.486 56,324,041 +774,791 0.22% 534,315,057
2024-03-13 2024-03-11 9.054 55,549,250 +110,158 0.22% 502,925,821
2024-03-12 2024-03-08 9.088 55,439,092 -29,326 0.22% 503,822,554
2024-03-11 2024-03-07 8.928 55,468,418 -246,949 0.22% 495,245,397
2024-03-08 2024-03-06 8.985 55,715,367 +528,829 0.22% 500,622,776
2024-03-07 2024-03-05 8.723 55,186,538 +3,932,986 0.22% 481,416,006
2024-03-06 2024-03-04 8.940 51,253,552 -2,901,727 0.20% 458,196,988
2024-03-05 2024-03-01 8.951 54,155,279 -161,700 0.21% 484,754,611
2024-03-04 2024-02-29 9.008 54,316,979 -117,493 0.21% 489,294,908
2024-03-01 2024-02-28 9.042 54,434,472 -159,034 0.21% 492,213,048
2024-02-29 2024-02-27 9.270 54,593,506 +995,297 0.21% 506,085,618
2024-02-28 2024-02-26 9.259 53,598,209 +197,735 0.21% 496,248,753
2024-02-27 2024-02-23 9.338 53,400,474 +608,302 0.21% 498,674,969
2024-02-26 2024-02-22 9.395 52,792,172 +51,941 0.21% 496,000,465
2024-02-23 2024-02-21 9.270 52,740,231 +105,391 0.21% 488,905,629
2024-02-22 2024-02-20 9.020 52,634,840 +234,495 0.21% 474,741,387
2024-02-21 2024-02-19 8.860 52,400,345 -268,745 0.21% 464,271,846
2024-02-20 2024-02-16 8.940 52,669,090 +311,312 0.21% 470,851,628
2024-02-19 2024-02-15 8.746 52,357,778 -24,706 0.20% 457,932,042
2024-02-16 2024-02-14 8.803 52,382,484 -56,952 0.21% 461,130,861
2024-02-15 2024-02-09 8.632 52,439,436 +58,118 0.21% 452,674,284
2024-02-14 2024-02-07 8.940 52,381,318 +29,808 0.21% 468,279,002
2024-02-08 2024-02-06 8.963 52,351,510 +1,383,551 0.20% 469,204,912
2024-02-07 2024-02-05 8.359 50,967,959 -46,057 0.20% 426,041,503
2024-02-06 2024-02-02 8.416 51,014,016 -115,948 0.20% 429,331,306
2024-02-05 2024-02-01 8.496 51,129,964 +280,406 0.20% 434,383,099
2024-02-02 2024-01-31 8.564 50,849,558 -66,439 0.20% 435,475,401
2024-02-01 2024-01-30 8.382 50,915,997 -4,218,888 0.20% 426,766,844
2024-01-31 2024-01-29 8.792 55,134,885 +4,926,466 0.22% 484,732,767
2024-01-30 2024-01-26 8.427 50,208,419 +312,004 0.20% 423,123,232
2024-01-29 2024-01-25 8.496 49,896,415 -168,690 0.20% 423,903,279
2024-01-26 2024-01-24 8.245 50,065,105 +6,199,005 0.20% 412,792,980
2024-01-25 2024-01-23 7.949 43,866,100 +980,456 0.17% 348,692,858
2024-01-24 2024-01-22 7.721 42,885,644 -465,697 0.17% 331,131,301
2024-01-23 2024-01-19 7.926 43,351,341 -109,700 0.17% 343,613,629
2024-01-22 2024-01-18 7.960 43,461,041 -25,313 0.17% 345,967,980
2024-01-19 2024-01-17 7.847 43,486,354 -7,465,437 0.17% 341,217,129
2024-01-18 2024-01-16 8.257 50,951,791 -58,386 0.20% 420,684,069
2024-01-17 2024-01-15 8.530 51,010,177 -1,308,903 0.20% 435,108,185
2024-01-16 2024-01-12 8.598 52,319,080 +591,549 0.20% 449,847,856
2024-01-15 2024-01-11 8.530 51,727,531 +59,167 0.20% 441,227,094
2024-01-12 2024-01-10 8.496 51,668,364 -194,216 0.20% 438,957,166
2024-01-11 2024-01-09 8.541 51,862,580 +196,466 0.20% 442,969,665
2024-01-10 2024-01-08 8.518 51,666,114 +4,915,772 0.20% 440,114,828
2024-01-09 2024-01-05 8.701 46,750,342 +1,105,592 0.18% 406,758,611
2024-01-08 2024-01-04 8.803 45,644,750 -68,558 0.18% 401,817,578
2024-01-05 2024-01-03 8.644 45,713,308 -347,178 0.18% 395,132,753
2024-01-04 2024-01-02 8.723 46,060,486 +867,099 0.18% 401,805,513
2024-01-03 2023-12-29 8.883 45,193,387 +451,958 0.18% 401,446,891
2024-01-02 2023-12-28 8.917 44,741,429 -93,200 0.18% 398,960,793
2023-12-29 2023-12-27 8.712 44,834,629 +1,141,975 0.18% 390,601,243
2023-12-28 2023-12-22 8.416 43,692,654 +27,691 0.17% 367,715,104
2023-12-27 2023-12-21 8.496 43,664,963 +289,267 0.17% 370,962,944
2023-12-22 2023-12-20 8.450 43,375,696 -1,002,891 0.17% 366,529,527
2023-12-21 2023-12-19 8.405 44,378,587 -103,976 0.17% 372,982,484
2023-12-20 2023-12-18 8.416 44,482,563 -3,404,503 0.17% 374,362,937
2023-12-19 2023-12-15 8.723 47,887,066 +3,659,099 0.19% 417,739,559
2023-12-18 2023-12-14 8.348 44,227,967 +150,734 0.17% 369,198,184
2023-12-15 2023-12-13 8.211 44,077,233 -74,154 0.17% 361,916,342
2023-12-14 2023-12-12 8.268 44,151,387 +1,056,751 0.17% 365,039,262
2023-12-13 2023-12-11 8.074 43,094,636 -135,918 0.17% 347,958,986
2023-12-12 2023-12-08 8.154 43,230,554 -4,090,828 0.17% 352,502,684
2023-12-11 2023-12-07 8.120 47,321,382 +1,963,063 0.19% 384,242,637
2023-12-08 2023-12-06 8.291 45,358,319 +1,239,550 0.18% 376,051,162
2023-12-07 2023-12-05 8.165 44,118,769 -1,491,839 0.17% 360,247,642
2023-12-06 2023-12-04 8.279 45,610,608 -1,036,272 0.18% 377,623,382
2023-12-05 2023-12-01 8.211 46,646,880 -6,793,367 0.18% 383,015,607
2023-12-04 2023-11-30 8.382 53,440,247 +7,825,885 0.21% 447,924,561
2023-12-01 2023-11-29 8.257 45,614,362 -131,270 0.18% 376,615,523
2023-11-30 2023-11-28 8.370 45,745,632 -48,283 0.18% 382,909,002
2023-11-29 2023-11-27 8.439 45,793,915 -395,848 0.18% 386,442,236
2023-11-28 2023-11-24 8.450 46,189,763 +102,670 0.18% 390,308,711
2023-11-27 2023-11-23 8.587 46,087,093 +965,432 0.18% 395,739,378
2023-11-24 2023-11-22 8.405 45,121,661 +135,019 0.18% 379,227,694
2023-11-23 2023-11-21 8.541 44,986,642 +688,775 0.18% 384,240,771
2023-11-22 2023-11-20 8.530 44,297,867 -1,705,151 0.17% 377,853,316
2023-11-21 2023-11-17 8.006 46,003,018 -768,707 0.18% 368,298,758
2023-11-20 2023-11-16 8.211 46,771,725 +520,715 0.18% 384,040,704
2023-11-17 2023-11-15 8.234 46,251,010 +1,746,713 0.18% 380,818,575
2023-11-16 2023-11-14 7.881 44,504,297 +444,293 0.17% 350,724,936
2023-11-15 2023-11-13 7.835 44,060,004 +316,349 0.17% 345,216,524
2023-11-14 2023-11-10 7.573 43,743,655 -57,835 0.17% 331,280,077
2023-11-13 2023-11-09 7.710 43,801,490 +140,410 0.17% 337,703,964
2023-11-10 2023-11-08 7.755 43,661,080 -78,373 0.17% 338,610,321
2023-11-09 2023-11-07 7.744 43,739,453 -361,861 0.17% 338,720,019
2023-11-08 2023-11-06 8.063 44,101,314 +1,116,200 0.17% 355,584,967
2023-11-07 2023-11-03 7.881 42,985,114 -277,012 0.17% 338,752,713
2023-11-06 2023-11-02 7.664 43,262,126 -163,183 0.17% 331,574,808
2023-11-03 2023-11-01 7.539 43,425,309 +706,623 0.17% 327,385,554
2023-11-02 2023-10-31 7.573 42,718,686 -29,286 0.17% 323,517,767
2023-11-01 2023-10-30 7.767 42,747,972 -267,764 0.17% 332,015,605
2023-10-31 2023-10-27 7.778 43,015,736 +168,856 0.17% 334,585,154
2023-10-30 2023-10-26 7.664 42,846,880 +87,092 0.17% 328,392,230
2023-10-27 2023-10-25 7.607 42,759,788 -3,029,899 0.17% 325,289,924
2023-10-26 2023-10-24 7.516 45,789,687 -679,982 0.18% 344,167,784
2023-10-25 2023-10-20 7.585 46,469,669 +625,981 0.18% 352,453,975
2023-10-24 2023-10-19 7.642 45,843,688 +83,828 0.18% 350,316,565
2023-10-20 2023-10-18 7.869 45,759,860 -499,616 0.18% 360,098,523
2023-10-19 2023-10-17 7.903 46,259,476 -2,762,179 0.18% 365,610,605
2023-10-18 2023-10-16 7.858 49,021,655 +493,720 0.19% 385,208,326
2023-10-17 2023-10-13 7.869 48,527,935 +749,752 0.19% 381,881,363
2023-10-16 2023-10-12 8.165 47,778,183 +257,403 0.19% 390,128,242
2023-10-13 2023-10-11 7.960 47,520,780 -196,812 0.19% 378,285,192
2023-10-12 2023-10-10 7.926 47,717,592 +1,041,723 0.19% 378,221,632
2023-10-11 2023-10-09 7.881 46,675,869 -34,672,285 0.18% 367,838,440
2023-10-10 2023-10-06 7.938 81,348,154 +983,438 0.32% 645,712,339
2023-10-09 2023-10-05 7.801 80,364,716 -1,755,895 0.31% 626,923,560
2023-10-06 2023-10-04 7.653 82,120,611 -34,959 0.32% 628,463,486
2023-10-05 2023-10-03 7.858 82,155,570 +479,608 0.32% 645,572,035
2023-10-04 2023-09-29 8.200 81,675,962 +2,185,368 0.32% 669,707,804
2023-10-03 2023-09-28 7.972 79,490,594 -4,098,384 0.31% 633,683,483
2023-09-29 2023-09-27 8.040 83,588,978 +992,201 0.33% 672,066,614
2023-09-28 2023-09-26 8.006 82,596,777 +6,666,066 0.32% 661,267,276
2023-09-27 2023-09-25 8.108 75,930,711 -7,181,935 0.30% 615,681,445
2023-09-26 2023-09-22 8.336 83,112,646 -30,315,568 0.33% 692,846,129
2023-09-25 2023-09-21 8.555 113,428,214 -1,194,456 0.44% 970,353,920
2023-09-22 2023-09-20 8.719 114,622,670 +24,420,397 0.45% 999,352,003
2023-09-21 2023-09-19 8.882 90,202,273 +12,164,809 0.36% 801,218,468
2023-09-20 2023-09-18 8.765 78,037,464 +26,981,776 0.31% 684,032,378
2023-09-19 2023-09-15 8.953 51,055,688 +9,153,507 0.21% 457,085,308
2023-09-18 2023-09-14 8.824 41,902,181 +3,118,788 0.17% 369,742,751
2023-09-15 2023-09-13 8.719 38,783,393 +134,894 0.16% 338,137,835
2023-09-14 2023-09-12 8.836 38,648,499 -724,833 0.16% 341,484,721
2023-09-13 2023-09-11 8.929 39,373,332 +155,044 0.16% 351,575,336
2023-09-12 2023-09-07 8.859 39,218,288 -2,023,409 0.16% 347,437,111
2023-09-11 2023-09-06 9.035 41,241,697 +1,521,348 0.17% 372,602,291
2023-09-07 2023-09-05 9.093 39,720,349 -4,798,347 0.16% 361,181,725
2023-09-06 2023-09-04 9.456 44,518,696 +31,845 0.18% 420,964,516
2023-09-05 2023-08-31 9.117 44,486,851 -268,624 0.18% 405,565,325
2023-09-04 2023-08-30 9.234 44,755,475 -7,418,843 0.18% 413,251,908
2023-08-31 2023-08-29 9.292 52,174,318 +2,445,502 0.21% 484,807,106
2023-08-30 2023-08-28 8.976 49,728,816 +10,803,081 0.20% 446,370,183
2023-08-29 2023-08-25 8.988 38,925,735 -746,941 0.16% 349,856,330
2023-08-28 2023-08-24 9.011 39,672,676 -790,251 0.16% 357,498,245
2023-08-25 2023-08-23 8.836 40,462,927 +878,735 0.16% 357,516,377
2023-08-24 2023-08-22 8.871 39,584,192 -52,791 0.16% 351,141,924
2023-08-23 2023-08-21 8.836 39,636,983 +427,192 0.16% 350,218,623
2023-08-22 2023-08-18 8.906 39,209,791 -7,581,420 0.16% 349,197,301
2023-08-21 2023-08-17 9.163 46,791,211 +7,349,983 0.19% 428,763,435
2023-08-18 2023-08-16 9.187 39,441,228 -183,395 0.16% 362,336,245
2023-08-17 2023-08-15 9.327 39,624,623 -106,888 0.16% 369,585,699
2023-08-16 2023-08-14 9.339 39,731,511 -8,227 0.16% 371,047,634
2023-08-15 2023-08-11 9.561 39,739,738 -163,689 0.16% 379,960,762
2023-08-14 2023-08-10 9.725 39,903,427 -3,410,273 0.16% 388,063,604
2023-08-11 2023-08-09 9.631 43,313,700 +21,105 0.17% 417,173,596
2023-08-10 2023-08-08 9.608 43,292,595 +412,026 0.17% 415,957,031
2023-08-09 2023-08-07 9.830 42,880,569 +132,054 0.17% 421,532,942
2023-08-08 2023-08-04 9.760 42,748,515 +259,867 0.17% 417,233,122
2023-08-07 2023-08-03 9.725 42,488,648 -628,534 0.17% 413,205,059
2023-08-04 2023-08-02 9.830 43,117,182 -139,507 0.17% 423,858,941
2023-08-03 2023-08-01 10.193 43,256,689 -9,117,383 0.17% 440,923,375
2023-08-02 2023-07-31 10.252 52,374,072 -141,251 0.21% 536,923,164
2023-08-01 2023-07-28 10.135 52,515,323 +239,705 0.21% 532,225,437
2023-07-31 2023-07-27 10.006 52,275,618 +1,165,690 0.21% 523,066,594
2023-07-28 2023-07-26 9.842 51,109,928 +717,615 0.21% 503,028,925
2023-07-27 2023-07-25 10.053 50,392,313 +562,572 0.20% 506,581,296
2023-07-26 2023-07-24 9.561 49,829,741 -1,286,835 0.20% 476,433,598
2023-07-25 2023-07-21 10.135 51,116,576 -66,335 0.21% 518,049,598
2023-07-24 2023-07-20 9.924 51,182,911 +1,095,496 0.21% 507,940,133
2023-07-21 2023-07-19 9.924 50,087,415 +623,774 0.20% 497,068,411
2023-07-20 2023-07-18 9.983 49,463,641 -125,787 0.20% 493,772,395
2023-07-19 2023-07-14 10.263 49,589,428 -1,620,138 0.20% 508,956,173
2023-07-18 2023-07-13 10.193 51,209,566 +430,791 0.21% 521,988,511
2023-07-14 2023-07-12 9.971 50,778,775 +1,338,416 0.20% 506,306,506
2023-07-13 2023-07-11 9.959 49,440,359 -228,759 0.20% 492,382,795
2023-07-12 2023-07-10 9.877 49,669,118 -116,812 0.20% 490,592,143
2023-07-11 2023-07-07 9.947 49,785,930 -720,133 0.20% 495,241,743
2023-07-10 2023-07-06 10.193 50,506,063 -1,948,106 0.20% 514,817,575
2023-07-07 2023-07-05 10.743 52,454,169 +1,423,186 0.21% 563,526,555
2023-07-06 2023-07-04 11.094 51,030,983 +295,795 0.21% 566,153,199
2023-07-05 2023-07-03 11.188 50,735,188 -147,032 0.20% 567,621,530
2023-07-04 2023-06-30 10.942 50,882,220 +76,884 0.20% 556,761,705
2023-07-03 2023-06-29 10.802 50,805,336 -1,029,342 0.20% 548,785,620
2023-06-30 2023-06-28 10.813 51,834,678 -34,823,927 0.21% 560,510,910
2023-06-29 2023-06-27 10.860 86,658,605 +3,361,858 0.35% 941,133,784
2023-06-28 2023-06-26 10.755 83,296,747 -31,404,891 0.34% 895,849,894
2023-06-27 2023-06-23 12.034 114,701,638 -3,394,798 0.46% 1,380,288,537
2023-06-26 2023-06-21 12.181 118,096,436 +38,761,657 0.48% 1,438,524,602
2023-06-23 2023-06-20 12.488 79,334,779 +38,848,385 0.33% 990,701,107
2023-06-21 2023-06-19 12.512 40,486,394 +338,714 0.17% 506,571,232
2023-06-20 2023-06-16 12.340 40,147,680 +1,117,319 0.17% 495,438,428
2023-06-19 2023-06-15 12.169 39,030,361 -245,060 0.16% 474,947,378
2023-06-16 2023-06-14 11.825 39,275,421 -1,618,840 0.17% 464,439,487
2023-06-15 2023-06-13 12.083 40,894,261 +98,832 0.17% 494,117,060
2023-06-14 2023-06-12 12.009 40,795,429 -77,778 0.17% 489,920,317
2023-06-13 2023-06-09 12.144 40,873,207 +5,343 0.17% 496,369,586
2023-06-12 2023-06-08 12.132 40,867,864 +96,398 0.17% 495,803,382
2023-06-09 2023-06-07 11.764 40,771,466 +70,688 0.17% 479,629,833
2023-06-08 2023-06-06 11.739 40,700,778 -89,135 0.17% 477,799,733
2023-06-07 2023-06-05 11.555 40,789,913 -690,966 0.17% 471,340,693
2023-06-06 2023-06-02 11.494 41,480,879 +532,291 0.17% 476,780,841
2023-06-05 2023-06-01 11.101 40,948,588 -1,286,950 0.17% 454,588,834
2023-06-02 2023-05-31 11.089 42,235,538 +1,304,684 0.18% 468,357,754
2023-06-01 2023-05-30 11.433 40,930,854 +458,773 0.17% 467,948,406
2023-05-31 2023-05-29 11.555 40,472,081 +142,052 0.17% 467,668,041
2023-05-30 2023-05-25 11.666 40,330,029 -11,788 0.17% 470,479,067
2023-05-29 2023-05-24 11.825 40,341,817 +82,210 0.17% 477,049,827
2023-05-25 2023-05-23 12.537 40,259,607 -647,256 0.17% 504,721,356
2023-05-24 2023-05-22 12.610 40,906,863 -77,227 0.17% 515,846,567
2023-05-23 2023-05-19 12.439 40,984,090 -172,688 0.17% 509,782,010
2023-05-22 2023-05-18 12.512 41,156,778 -211,398 0.17% 514,959,167
2023-05-19 2023-05-17 12.242 41,368,176 -338,655 0.17% 506,440,195
2023-05-18 2023-05-16 12.365 41,706,831 +731,738 0.18% 515,702,193
2023-05-17 2023-05-15 12.488 40,975,093 -24,829 0.17% 511,680,634
2023-05-16 2023-05-12 12.267 40,999,922 +137,444 0.17% 502,937,808
2023-05-15 2023-05-11 12.488 40,862,478 -195,181 0.17% 510,274,342
2023-05-12 2023-05-10 12.610 41,057,659 +953,698 0.17% 517,748,146
2023-05-11 2023-05-09 12.757 40,103,961 +56,496 0.17% 511,625,124
2023-05-10 2023-05-08 12.978 40,047,465 +105,050 0.17% 519,746,953
2023-05-09 2023-05-05 12.708 39,942,415 +767,103 0.17% 507,604,343
2023-05-08 2023-05-04 12.610 39,175,312 -433,144 0.17% 494,011,243
2023-05-05 2023-05-03 11.936 39,608,456 +637,549 0.17% 472,750,512
2023-05-04 2023-05-02 12.267 38,970,907 +432,363 0.16% 478,048,288
2023-05-03 2023-04-28 12.058 38,538,544 +24,514 0.16% 464,707,920
2023-05-02 2023-04-27 12.205 38,514,030 -126,837 0.16% 470,081,651
2023-04-28 2023-04-26 11.568 38,640,867 -25,787 0.16% 446,981,768
2023-04-27 2023-04-25 11.604 38,666,654 +191,281 0.16% 448,703,010
2023-04-26 2023-04-24 11.788 38,475,373 +85,291 0.16% 453,562,855
2023-04-25 2023-04-21 11.874 38,390,082 +1,508,454 0.16% 455,853,875
2023-04-24 2023-04-20 11.862 36,881,628 -184,569 0.16% 437,489,678
2023-04-21 2023-04-19 11.813 37,066,197 -96,767 0.16% 437,860,300
2023-04-20 2023-04-18 11.764 37,162,964 -75,808 0.16% 437,179,919
2023-04-19 2023-04-17 11.874 37,238,772 +83,153 0.16% 442,182,919
2023-04-18 2023-04-14 11.604 37,155,619 +733,001 0.16% 431,168,367
2023-04-17 2023-04-13 11.494 36,422,618 -31,606 0.15% 418,641,236
2023-04-14 2023-04-12 11.506 36,454,224 -545,631 0.15% 419,451,692
2023-04-13 2023-04-11 11.445 36,999,855 +112,613 0.16% 423,460,513
2023-04-12 2023-04-06 11.151 36,887,242 -45,580 0.16% 411,311,945
2023-04-11 2023-04-04 11.187 36,932,822 -91,309 0.16% 413,179,328
2023-04-06 2023-04-03 11.200 37,024,131 +180,385 0.16% 414,654,999
2023-04-04 2023-03-31 11.261 36,843,746 -1,416 0.16% 414,894,535
2023-04-03 2023-03-30 11.273 36,845,162 +199,503 0.16% 415,362,453
2023-03-31 2023-03-29 11.249 36,645,659 +263,058 0.15% 412,214,368
2023-03-30 2023-03-28 11.200 36,382,601 +114,296 0.15% 407,470,127
2023-03-29 2023-03-27 11.016 36,268,305 +233,303 0.15% 399,516,619
2023-03-28 2023-03-24 11.114 36,035,002 -1,056,703 0.15% 400,482,923
2023-03-27 2023-03-23 11.236 37,091,705 -173,707 0.16% 416,776,789
2023-03-24 2023-03-22 11.101 37,265,412 +380,055 0.16% 413,700,228
2023-03-23 2023-03-21 10.942 36,885,357 -300,682 0.16% 403,599,017
2023-03-22 2023-03-20 10.856 37,186,039 +444,970 0.16% 403,695,999
2023-03-21 2023-03-17 11.138 36,741,069 +310,228 0.15% 409,231,345
2023-03-20 2023-03-16 10.844 36,430,841 +234,025 0.15% 395,050,591
2023-03-17 2023-03-15 11.003 36,196,816 +160,635 0.15% 398,285,107
2023-03-16 2023-03-14 10.697 36,036,181 +2,545 0.15% 385,466,374
2023-03-15 2023-03-13 10.942 36,033,636 -1,643,744 0.15% 394,279,498
2023-03-14 2023-03-10 10.783 37,677,380 -595,161 0.16% 406,256,969
2023-03-13 2023-03-09 10.905 38,272,541 -369,584 0.16% 417,369,118
2023-03-10 2023-03-08 10.979 38,642,125 -88,393 0.16% 424,243,591
2023-03-09 2023-03-07 11.322 38,730,518 +481,664 0.16% 438,516,824
2023-03-08 2023-03-06 11.163 38,248,854 +206,679 0.16% 426,963,818
2023-03-07 2023-03-03 10.905 38,042,175 -128,317 0.16% 414,856,935
2023-03-06 2023-03-02 10.807 38,170,492 -75,883 0.16% 412,510,417
2023-03-03 2023-03-01 10.917 38,246,375 -217,419 0.16% 417,552,934
2023-03-02 2023-02-28 10.623 38,463,794 +648,200 0.16% 408,602,732
2023-03-01 2023-02-27 10.868 37,815,594 -878,870 0.16% 410,994,398
2023-02-28 2023-02-24 11.016 38,694,464 +572,580 0.16% 426,242,181
2023-02-27 2023-02-23 11.016 38,121,884 +224,003 0.16% 419,934,877
2023-02-24 2023-02-22 11.028 37,897,881 -839,385 0.16% 417,932,239
2023-02-23 2023-02-21 11.212 38,737,266 +1,101,305 0.16% 434,316,587
2023-02-22 2023-02-20 11.101 37,635,961 -665,993 0.16% 417,813,860
2023-02-21 2023-02-17 10.930 38,301,954 -31,189 0.16% 418,629,557
2023-02-20 2023-02-16 10.967 38,333,143 +133,380 0.16% 420,381,119
2023-02-17 2023-02-15 10.967 38,199,763 -83,952 0.16% 418,918,405
2023-02-16 2023-02-14 11.089 38,283,715 -115,651 0.16% 424,535,252
2023-02-15 2023-02-13 11.138 38,399,366 -477,349 0.16% 427,701,877
2023-02-14 2023-02-10 11.200 38,876,715 +416,913 0.16% 435,403,176
2023-02-13 2023-02-09 11.187 38,459,802 -3,014,470 0.16% 430,262,143
2023-02-10 2023-02-08 11.249 41,474,272 -1,155,800 0.17% 466,529,769
2023-02-09 2023-02-07 10.991 42,630,072 +712,026 0.18% 468,549,339
2023-02-08 2023-02-06 11.016 41,918,046 -136,979 0.18% 461,751,825
2023-02-07 2023-02-03 11.138 42,055,025 +2,264,673 0.18% 468,419,534
2023-02-06 2023-02-02 11.298 39,790,352 +125,933 0.17% 449,540,335
2023-02-03 2023-02-01 11.371 39,664,419 -1,869,705 0.17% 451,036,912
2023-02-02 2023-01-31 11.236 41,534,124 +628,974 0.18% 466,693,533
2023-02-01 2023-01-30 11.359 40,905,150 -1,524,720 0.17% 464,643,890
2023-01-31 2023-01-27 11.359 42,429,870 +21,457 0.18% 481,963,269
2023-01-30 2023-01-26 11.298 42,408,413 +213,146 0.18% 479,118,461
2023-01-27 2023-01-20 11.052 42,195,267 +1,214,201 0.18% 466,358,379
2023-01-26 2023-01-19 10.832 40,981,066 +293,903 0.17% 443,889,844
2023-01-20 2023-01-18 10.881 40,687,163 +362,656 0.17% 442,702,814
2023-01-19 2023-01-17 10.832 40,324,507 -63,789 0.17% 436,778,270
2023-01-18 2023-01-16 10.942 40,388,296 +482,345 0.17% 441,928,122
2023-01-17 2023-01-13 10.770 39,905,951 -334,145 0.17% 429,797,054
2023-01-16 2023-01-12 10.819 40,240,096 +95,955 0.17% 435,370,348
2023-01-13 2023-01-11 10.439 40,144,141 +420,362 0.17% 419,066,537
2023-01-12 2023-01-10 10.280 39,723,779 -4,500,555 0.17% 408,343,672
2023-01-11 2023-01-09 10.304 44,224,334 +398,221 0.19% 455,692,459
2023-01-10 2023-01-06 10.194 43,826,113 +525,012 0.18% 446,750,690
2023-01-09 2023-01-05 10.341 43,301,101 +4,069,987 0.18% 447,772,861
2023-01-06 2023-01-04 10.267 39,231,114 +391,532 0.17% 402,798,043
2023-01-05 2023-01-03 10.096 38,839,582 -9,209 0.16% 392,107,940
2023-01-04 2022-12-30 10.108 38,848,791 +112,503 0.16% 392,677,460
2023-01-03 2022-12-29 9.973 38,736,288 -233,535 0.16% 386,313,425
2022-12-30 2022-12-28 10.071 38,969,823 +438,859 0.16% 392,466,728
2022-12-29 2022-12-23 9.666 38,530,964 -1,357,068 0.16% 372,449,458
2022-12-28 2022-12-22 9.863 39,888,032 +118,538 0.17% 393,395,975
2022-12-23 2022-12-21 9.593 39,769,494 +303,163 0.17% 381,494,317
2022-12-22 2022-12-20 9.642 39,466,331 -9,069 0.17% 380,522,686
2022-12-21 2022-12-19 9.679 39,475,400 -175,559 0.17% 382,062,837
2022-12-20 2022-12-16 9.777 39,650,959 +351,934 0.17% 387,653,109
2022-12-19 2022-12-15 9.679 39,299,025 -1,856,591 0.17% 380,355,791
2022-12-16 2022-12-14 9.691 41,155,616 +2,990,583 0.17% 398,829,663
2022-12-15 2022-12-13 9.593 38,165,033 +362,064 0.16% 366,103,305
2022-12-14 2022-12-12 9.593 37,802,969 -359,779 0.16% 362,630,156
2022-12-13 2022-12-09 9.666 38,162,748 +141,978 0.16% 368,890,194
2022-12-12 2022-12-08 9.445 38,020,770 -419,929 0.16% 359,122,724
2022-12-09 2022-12-07 9.445 38,440,699 +878,427 0.16% 363,089,137
2022-12-08 2022-12-06 9.593 37,562,272 -532,885 0.16% 360,321,237
2022-12-07 2022-12-05 9.433 38,095,157 -13,872 0.16% 359,358,036
2022-12-06 2022-12-02 9.249 38,109,029 -888,497 0.16% 352,476,756
2022-12-05 2022-12-01 9.629 38,997,526 -736,020 0.16% 375,524,232
2022-12-02 2022-11-30 9.801 39,733,546 +303,319 0.17% 389,435,339
2022-12-01 2022-11-29 9.556 39,430,227 -43,835 0.17% 376,788,803
2022-11-30 2022-11-28 9.372 39,474,062 -1,214,216 0.17% 369,944,378
2022-11-29 2022-11-25 9.629 40,688,278 +313,257 0.17% 391,805,223
2022-11-28 2022-11-24 9.593 40,375,021 +481,644 0.17% 387,302,917
2022-11-25 2022-11-23 9.531 39,893,377 +2,113,240 0.17% 380,235,861
2022-11-24 2022-11-22 9.384 37,780,137 +123,585 0.16% 354,532,634
2022-11-23 2022-11-21 9.286 37,656,552 +66,521 0.16% 349,677,497
2022-11-22 2022-11-18 9.200 37,590,031 +158,758 0.16% 345,832,020
2022-11-21 2022-11-17 9.458 37,431,273 +146,679 0.16% 354,013,831
2022-11-18 2022-11-16 9.568 37,284,594 -2,090,591 0.16% 356,742,848
2022-11-17 2022-11-15 9.813 39,375,185 -509,643 0.17% 386,405,988
2022-11-16 2022-11-14 9.421 39,884,828 +591,548 0.17% 375,751,045
2022-11-15 2022-11-11 9.335 39,293,280 +735,227 0.17% 366,804,110
2022-11-14 2022-11-10 9.016 38,558,053 +261,857 0.16% 347,643,160
2022-11-11 2022-11-09 9.163 38,296,196 +929,579 0.16% 350,919,493
2022-11-10 2022-11-08 9.200 37,366,617 -1,696,037 0.16% 343,776,589
2022-11-09 2022-11-07 9.126 39,062,654 +291,704 0.16% 356,505,255
2022-11-08 2022-11-04 8.893 38,770,950 -150,828 0.16% 344,806,706
2022-11-07 2022-11-03 8.660 38,921,778 +1,950,128 0.16% 337,076,617
2022-11-04 2022-11-02 8.857 36,971,650 -555,259 0.16% 327,444,187
2022-11-03 2022-11-01 8.709 37,526,909 +566,752 0.16% 326,837,889
2022-11-02 2022-10-31 8.624 36,960,157 -109,591 0.16% 318,728,124
2022-11-01 2022-10-28 8.992 37,069,748 -944,099 0.16% 333,315,003
2022-10-31 2022-10-27 9.090 38,013,847 +45,734 0.16% 345,534,395
2022-10-28 2022-10-26 9.188 37,968,113 +628,327 0.16% 348,844,665
2022-10-27 2022-10-25 9.335 37,339,786 +164,799 0.16% 348,568,177
2022-10-26 2022-10-24 8.967 37,174,987 +87,788 0.16% 333,349,230
2022-10-25 2022-10-21 9.077 37,087,199 -157,572 0.16% 336,656,503
2022-10-24 2022-10-20 9.016 37,244,771 -1,381,499 0.16% 335,802,482
2022-10-21 2022-10-19 9.028 38,626,270 +777,269 0.16% 348,732,032
2022-10-20 2022-10-18 8.918 37,849,001 +414,217 0.16% 337,535,989
2022-10-19 2022-10-17 8.967 37,434,784 -31,870 0.16% 335,678,837
2022-10-18 2022-10-14 8.881 37,466,654 +745,624 0.16% 332,747,445
2022-10-17 2022-10-13 8.832 36,721,030 +123,479 0.15% 324,323,639
2022-10-14 2022-10-12 8.869 36,597,551 -2,606,699 0.15% 324,579,865
2022-10-13 2022-10-11 9.028 39,204,250 -466,669 0.17% 353,950,246
2022-10-12 2022-10-10 9.028 39,670,919 +919,499 0.17% 358,163,503
2022-10-11 2022-10-07 9.249 38,751,420 +681,628 0.16% 358,418,338
2022-10-10 2022-10-06 9.298 38,069,792 +838,566 0.16% 353,981,825
2022-10-07 2022-10-05 9.286 37,231,226 +855,875 0.16% 345,727,934
2022-10-06 2022-10-03 9.041 36,375,351 -239,151 0.15% 328,856,125
2022-10-05 2022-09-30 9.077 36,614,502 +339,810 0.15% 332,365,629
2022-10-03 2022-09-29 8.918 36,274,692 -652,861 0.15% 323,496,360
2022-09-30 2022-09-28 9.041 36,927,553 -23,179 0.16% 333,848,379
2022-09-29 2022-09-27 9.188 36,950,732 -100,166 0.16% 339,497,138
2022-09-28 2022-09-26 8.992 37,050,898 +774,423 0.16% 333,145,512
2022-09-27 2022-09-23 9.679 36,276,475 -559,168 0.15% 351,102,027
2022-09-26 2022-09-22 9.605 36,835,643 -190,816 0.16% 353,802,805
2022-09-23 2022-09-21 9.703 37,026,459 -35,079,151 0.16% 359,269,143
2022-09-22 2022-09-20 10.163 72,105,610 -662,084 0.30% 732,819,156
2022-09-21 2022-09-19 10.050 72,767,694 +11,988,480 0.31% 731,310,466
2022-09-20 2022-09-16 10.000 60,779,214 +6,037,813 0.26% 607,769,085
2022-09-19 2022-09-15 10.000 54,741,401 +7,568,981 0.24% 547,393,245
2022-09-16 2022-09-14 10.050 47,172,420 +8,469,527 0.20% 474,079,671
2022-09-15 2022-09-13 10.314 38,702,893 +2,957,838 0.17% 399,184,508
2022-09-14 2022-09-09 10.314 35,745,055 -115,629 0.15% 368,677,148
2022-09-13 2022-09-08 10.151 35,860,684 -510,668 0.16% 364,005,965
2022-09-09 2022-09-07 10.251 36,371,352 +152,018 0.16% 372,849,402
2022-09-08 2022-09-06 10.176 36,219,334 +246,618 0.16% 368,557,607
2022-09-07 2022-09-05 10.226 35,972,716 -464,736 0.16% 367,857,972
2022-09-06 2022-09-02 10.100 36,437,452 +318,019 0.16% 368,027,221
2022-09-05 2022-09-01 10.100 36,119,433 +467,921 0.16% 364,815,151
2022-09-02 2022-08-31 10.201 35,651,512 -845,968 0.15% 363,676,471
2022-09-01 2022-08-30 10.289 36,497,480 -4,579,956 0.16% 375,519,574
2022-08-31 2022-08-29 10.176 41,077,436 -281,021 0.18% 417,992,266
2022-08-30 2022-08-26 10.327 41,358,457 +94,332 0.18% 427,094,405
2022-08-29 2022-08-25 10.163 41,264,125 -904,561 0.18% 419,372,934
2022-08-26 2022-08-24 10.063 42,168,686 -1,245,542 0.18% 424,322,882
2022-08-25 2022-08-23 10.276 43,414,228 -1,053,336 0.19% 446,139,356
2022-08-24 2022-08-22 10.528 44,467,564 -253,257 0.19% 468,150,179
2022-08-23 2022-08-19 10.603 44,720,821 +1,481,991 0.19% 474,191,473
2022-08-22 2022-08-18 10.528 43,238,830 -3,573,706 0.19% 455,214,187
2022-08-19 2022-08-17 10.629 46,812,536 +3,341,663 0.20% 497,548,333
2022-08-18 2022-08-16 10.452 43,470,873 +1,511,509 0.19% 454,376,417
2022-08-17 2022-08-15 10.603 41,959,364 -710,327 0.18% 444,910,718
2022-08-16 2022-08-12 10.654 42,669,691 -104,280 0.18% 454,589,401
2022-08-15 2022-08-11 10.767 42,773,971 +1,343,916 0.18% 460,542,520
2022-08-12 2022-08-10 10.641 41,430,055 +1,215,786 0.18% 440,861,598
2022-08-11 2022-08-09 10.717 40,214,269 -2,684,177 0.17% 430,959,214
2022-08-10 2022-08-08 10.666 42,898,446 +29,022 0.19% 457,566,067
2022-08-09 2022-08-05 10.641 42,869,424 +1,642,142 0.19% 456,178,075
2022-08-08 2022-08-04 10.553 41,227,282 +945,968 0.18% 435,073,931
2022-08-05 2022-08-03 10.503 40,281,314 +66,814 0.17% 423,064,419
2022-08-04 2022-08-02 10.402 40,214,500 -6,703,249 0.17% 418,316,100
2022-08-03 2022-08-01 10.591 46,917,749 +5,691,049 0.20% 496,896,178
2022-08-02 2022-07-29 10.654 41,226,700 +856,593 0.18% 439,216,231
2022-08-01 2022-07-28 10.654 40,370,107 -158,832 0.17% 430,090,360
2022-07-29 2022-07-27 10.540 40,528,939 +226,104 0.18% 427,194,498
2022-07-28 2022-07-26 10.540 40,302,835 +746,154 0.17% 424,811,253
2022-07-27 2022-07-25 10.364 39,556,681 -441,344 0.17% 409,980,739
2022-07-26 2022-07-22 10.314 39,998,025 -981,684 0.17% 412,542,596
2022-07-25 2022-07-21 10.465 40,979,709 -705,312 0.18% 428,853,139
2022-07-22 2022-07-20 10.515 41,685,021 -1,183,929 0.18% 438,331,518
2022-07-21 2022-07-19 10.503 42,868,950 -5,642,260 0.19% 450,241,704
2022-07-20 2022-07-18 10.553 48,511,210 +8,137,939 0.21% 511,941,652
2022-07-19 2022-07-15 10.163 40,373,271 -700,431 0.17% 410,319,064
2022-07-18 2022-07-14 10.213 41,073,702 +1,568,934 0.18% 419,504,162
2022-07-15 2022-07-13 10.151 39,504,768 -442,538 0.17% 400,995,453
2022-07-14 2022-07-12 10.239 39,947,306 -9,113,374 0.17% 409,004,700
2022-07-13 2022-07-11 10.301 49,060,680 +8,385,576 0.21% 505,398,400
2022-07-12 2022-07-08 10.427 40,675,104 +406,398 0.18% 424,130,593
2022-07-11 2022-07-07 10.339 40,268,706 +194,403 0.17% 416,347,431
2022-07-08 2022-07-06 10.113 40,074,303 +99,173 0.17% 405,264,370
2022-07-07 2022-07-05 10.327 39,975,130 -1,222,701 0.17% 412,809,268
2022-07-06 2022-07-04 10.138 41,197,831 +146,256 0.18% 417,662,795
2022-07-05 2022-06-30 10.000 41,051,575 +34,424 0.18% 410,500,178
2022-07-04 2022-06-29 10.100 41,017,151 -24,208 0.18% 414,283,307
2022-06-30 2022-06-28 10.251 41,041,359 +707,202 0.18% 420,722,501
2022-06-29 2022-06-27 10.100 40,334,157 +263,639 0.17% 407,384,899
2022-06-28 2022-06-24 9.861 40,070,518 -1,792,720 0.17% 395,145,842
2022-06-27 2022-06-23 9.849 41,863,238 -688,685 0.18% 412,297,761
2022-06-24 2022-06-22 9.761 42,551,923 -428,519 0.18% 415,333,833
2022-06-23 2022-06-21 9.773 42,980,442 +1,385,356 0.19% 420,057,065
2022-06-22 2022-06-20 9.496 41,595,086 +183,675 0.18% 395,007,531
2022-06-21 2022-06-17 9.534 41,411,411 -9,398,398 0.18% 394,825,897
2022-06-20 2022-06-16 9.647 50,809,809 -15,385,724 0.22% 490,184,217
2022-06-17 2022-06-15 11.423 66,195,533 -2,977,985 0.29% 756,143,491
2022-06-16 2022-06-14 11.303 69,173,518 +14,494,017 0.30% 781,891,527
2022-06-15 2022-06-13 11.303 54,679,501 +7,098,218 0.25% 618,060,781
2022-06-14 2022-06-10 11.489 47,581,283 -34,141 0.22% 546,675,158
2022-06-13 2022-06-09 11.649 47,615,424 +3,498,521 0.22% 554,656,789
2022-06-10 2022-06-08 11.622 44,116,903 +311,847 0.20% 512,731,682
2022-06-09 2022-06-07 11.582 43,805,056 -82,145 0.20% 507,361,850
2022-06-08 2022-06-06 11.675 43,887,201 +551,878 0.20% 512,393,772
2022-06-07 2022-06-02 11.649 43,335,323 -150,222 0.20% 504,799,266
2022-06-06 2022-06-01 11.755 43,485,545 -551,479 0.20% 511,169,899
2022-06-02 2022-05-31 11.702 44,037,024 +2,019,553 0.20% 515,312,828
2022-06-01 2022-05-30 11.901 42,017,471 +799,951 0.19% 500,051,808
2022-05-31 2022-05-27 11.821 41,217,520 +719,536 0.19% 487,246,746
2022-05-30 2022-05-26 11.449 40,497,984 +33,120 0.18% 463,679,349
2022-05-27 2022-05-25 11.503 40,464,864 +812,764 0.18% 465,450,028
2022-05-26 2022-05-24 11.370 39,652,100 +524,851 0.18% 450,834,394
2022-05-25 2022-05-23 11.343 39,127,249 -189,936 0.18% 443,827,562
2022-05-24 2022-05-20 11.343 39,317,185 -2,061,712 0.18% 445,982,040
2022-05-23 2022-05-19 11.104 41,378,897 +473,038 0.19% 459,475,407
2022-05-20 2022-05-18 11.011 40,905,859 -231,653 0.19% 450,419,445
2022-05-19 2022-05-17 11.078 41,137,512 +465,674 0.19% 455,702,232
2022-05-18 2022-05-16 10.865 40,671,838 +599,116 0.19% 441,900,188
2022-05-17 2022-05-13 10.785 40,072,722 +473,571 0.18% 432,197,207
2022-05-16 2022-05-12 10.639 39,599,151 +554,020 0.18% 421,303,895
2022-05-13 2022-05-11 10.613 39,045,131 -789,856 0.18% 414,372,330
2022-05-12 2022-05-10 10.639 39,834,987 +329,276 0.18% 423,813,005
2022-05-11 2022-05-06 10.679 39,505,711 +567,191 0.18% 421,883,961
2022-05-10 2022-05-05 10.918 38,938,520 -23,738 0.18% 425,136,450
2022-05-06 2022-05-04 11.011 38,962,258 -111,677 0.18% 429,018,215
2022-05-05 2022-05-03 10.852 39,073,935 -33,439 0.18% 424,019,949
2022-05-04 2022-04-29 10.852 39,107,374 -2,740,684 0.18% 424,382,820
2022-05-03 2022-04-28 10.838 41,848,058 +1,856,216 0.19% 453,568,151
2022-04-29 2022-04-27 10.639 39,991,842 -347,508 0.18% 425,481,819
2022-04-28 2022-04-26 10.666 40,339,350 +660,425 0.18% 430,250,640
2022-04-27 2022-04-25 10.772 39,678,925 +1,522,159 0.18% 427,422,948
2022-04-26 2022-04-22 11.449 38,156,766 -54,063 0.17% 436,873,707
2022-04-25 2022-04-21 11.489 38,210,829 +489,390 0.17% 439,015,295
2022-04-22 2022-04-20 11.436 37,721,439 -617,298 0.17% 431,388,424
2022-04-21 2022-04-19 11.463 38,338,737 +345,358 0.18% 439,466,405
2022-04-20 2022-04-14 11.582 37,993,379 -315,438 0.17% 440,049,456
2022-04-19 2022-04-13 11.596 38,308,817 -181,444 0.17% 444,211,777
2022-04-14 2022-04-12 11.317 38,490,261 +529,639 0.18% 435,579,603
2022-04-13 2022-04-11 11.489 37,960,622 +156,269 0.17% 436,140,594
2022-04-12 2022-04-08 11.516 37,804,353 -53,423 0.17% 435,349,441
2022-04-11 2022-04-07 11.449 37,857,776 +283,589 0.17% 433,450,438
2022-04-08 2022-04-06 11.689 37,574,187 -759,995 0.17% 439,186,870
2022-04-07 2022-04-04 11.848 38,334,182 +160,424 0.18% 454,180,138
2022-04-06 2022-04-01 11.728 38,173,758 +158,847 0.17% 447,716,091
2022-04-04 2022-03-31 11.569 38,014,911 -135,781 0.17% 439,793,915
2022-04-01 2022-03-30 11.303 38,150,692 +1,061,672 0.17% 431,230,096
2022-03-31 2022-03-29 11.356 37,089,020 +247,185 0.17% 421,200,188
2022-03-30 2022-03-28 11.436 36,841,835 +47,666 0.17% 421,329,132
2022-03-29 2022-03-25 11.556 36,794,169 +524,974 0.17% 425,182,455
2022-03-28 2022-03-24 11.210 36,269,195 -586,129 0.17% 406,590,705
2022-03-25 2022-03-23 11.144 36,855,324 +454,519 0.17% 410,713,783
2022-03-24 2022-03-22 11.476 36,400,805 +115,055 0.17% 417,735,914
2022-03-23 2022-03-21 11.410 36,285,750 -350,853 0.17% 414,005,729
2022-03-22 2022-03-18 11.542 36,636,603 +103,391 0.17% 422,875,046
2022-03-21 2022-03-17 11.423 36,533,212 -2,852,801 0.17% 417,314,420
2022-03-18 2022-03-16 10.772 39,386,013 +717,871 0.18% 424,267,688
2022-03-17 2022-03-15 10.892 38,668,142 +544,451 0.18% 421,157,211
2022-03-16 2022-03-14 11.556 38,123,691 +1,505,103 0.17% 440,546,015
2022-03-15 2022-03-11 11.383 36,618,588 -5,347,756 0.17% 416,830,510
2022-03-14 2022-03-10 11.356 41,966,344 -276,399 0.19% 476,589,351
2022-03-11 2022-03-09 11.356 42,242,743 -1,036,408 0.19% 479,728,267
2022-03-10 2022-03-08 11.449 43,279,151 +774,881 0.20% 495,522,161
2022-03-09 2022-03-07 11.808 42,504,270 -519,966 0.19% 501,893,309
2022-03-08 2022-03-04 11.901 43,024,236 +2,039,584 0.20% 512,033,364
2022-03-07 2022-03-03 12.060 40,984,652 +243,178 0.19% 494,292,685
2022-03-04 2022-03-02 11.675 40,741,474 -499,539 0.19% 475,666,642
2022-03-03 2022-03-01 11.914 41,241,013 +1,637,555 0.19% 491,358,927
2022-03-02 2022-02-28 12.100 39,603,458 +1,067,972 0.18% 479,212,975
2022-03-01 2022-02-25 11.768 38,535,486 -628,513 0.18% 453,494,105
2022-02-28 2022-02-24 12.074 39,163,999 +1,136,191 0.18% 472,855,013
2022-02-25 2022-02-23 12.220 38,027,808 -3,994,811 0.17% 464,693,078
2022-02-24 2022-02-22 12.060 42,022,619 +163,515 0.19% 506,811,018
2022-02-23 2022-02-21 12.114 41,859,104 +209,880 0.19% 507,062,916
2022-02-22 2022-02-18 12.021 41,649,224 +130,378 0.19% 500,648,105
2022-02-21 2022-02-17 11.901 41,518,846 +78,155 0.19% 494,117,650
2022-02-18 2022-02-16 11.835 41,440,691 -6,902 0.19% 490,435,361
2022-02-17 2022-02-15 11.649 41,447,593 +285,718 0.19% 482,809,705
2022-02-16 2022-02-14 11.821 41,161,875 +197,632 0.19% 486,588,947
2022-02-15 2022-02-11 11.914 40,964,243 +495,248 0.19% 488,061,399
2022-02-14 2022-02-10 11.821 40,468,995 +556,439 0.18% 478,398,170
2022-02-11 2022-02-09 11.635 39,912,556 -296,634 0.18% 464,398,417
2022-02-10 2022-02-08 11.689 40,209,190 +283,760 0.18% 469,986,172
2022-02-09 2022-02-07 11.689 39,925,430 +75,677 0.18% 466,669,436
2022-02-08 2022-02-04 11.596 39,849,753 +88,422 0.18% 462,079,776
2022-02-07 2022-01-31 11.556 39,761,331 -829,761 0.18% 459,470,095
2022-02-04 2022-01-27 11.702 40,591,092 +1,032,726 0.19% 474,989,191
2022-01-28 2022-01-26 11.622 39,558,366 -1,281,439 0.18% 459,751,845
2022-01-27 2022-01-25 11.662 40,839,805 +502,581 0.19% 476,272,229
2022-01-26 2022-01-24 11.755 40,337,224 -286,212 0.18% 474,161,580
2022-01-25 2022-01-21 11.675 40,623,436 -103,488 0.19% 474,288,520
2022-01-24 2022-01-20 11.542 40,726,924 +3,732,583 0.19% 470,087,248
2022-01-21 2022-01-19 11.649 36,994,341 -353,565 0.17% 430,935,202
2022-01-20 2022-01-18 11.489 37,347,906 +1,326,939 0.17% 429,100,922
2022-01-19 2022-01-17 11.277 36,020,967 +680,889 0.16% 406,200,208
2022-01-18 2022-01-14 11.476 35,340,078 +1,592,983 0.16% 405,563,003
2022-01-17 2022-01-13 11.330 33,747,095 +1,227,531 0.15% 382,351,245
2022-01-14 2022-01-12 10.998 32,519,564 -125,583 0.15% 357,644,981
2022-01-13 2022-01-11 10.945 32,645,147 +386,580 0.15% 357,291,697
2022-01-12 2022-01-10 10.985 32,258,567 +30,721 0.15% 354,346,106
2022-01-11 2022-01-07 11.024 32,227,846 -239,580 0.15% 355,292,840
2022-01-10 2022-01-06 10.945 32,467,426 +2,419,316 0.15% 355,346,592
2022-01-07 2022-01-05 10.825 30,048,110 +11,263 0.14% 325,275,874
2022-01-06 2022-01-04 10.666 30,036,847 +582,186 0.14% 320,366,407
2022-01-05 2022-01-03 10.320 29,454,661 -167,139 0.13% 303,984,984
2022-01-04 2021-12-31 10.227 29,621,800 -149,379 0.14% 302,955,788
2022-01-03 2021-12-29 10.467 29,771,179 +122,300 0.14% 311,601,353
2021-12-30 2021-12-28 10.573 29,648,879 -239,429 0.14% 313,471,765
2021-12-29 2021-12-24 10.320 29,888,308 +415,090 0.14% 308,460,411
2021-12-28 2021-12-22 10.015 29,473,218 +111,429 0.13% 295,172,563
2021-12-23 2021-12-21 10.015 29,361,789 -138,861 0.13% 294,056,608
2021-12-22 2021-12-20 10.201 29,500,650 -1,503,601 0.13% 300,933,051
2021-12-21 2021-12-17 10.267 31,004,251 -203,307 0.14% 318,330,185
2021-12-20 2021-12-16 10.121 31,207,558 -37,986 0.14% 315,857,971
2021-12-17 2021-12-15 10.161 31,245,544 -379,728 0.14% 317,487,484
2021-12-16 2021-12-14 10.042 31,625,272 +33,186 0.14% 317,565,378
2021-12-15 2021-12-13 10.121 31,592,086 -1,196,543 0.14% 319,749,856
2021-12-14 2021-12-10 10.121 32,788,629 +767,932 0.15% 331,860,309
2021-12-13 2021-12-09 10.068 32,020,697 -990,486 0.15% 322,386,665
2021-12-10 2021-12-08 9.935 33,011,183 -72,488 0.15% 327,974,267
2021-12-09 2021-12-07 9.988 33,083,671 +854,236 0.15% 330,452,177
2021-12-08 2021-12-06 9.842 32,229,435 +243,297 0.15% 317,210,813
2021-12-07 2021-12-03 9.709 31,986,138 -5,111,335 0.15% 310,567,687
2021-12-06 2021-12-02 9.696 37,097,473 -1,802,607 0.17% 359,703,175
2021-12-03 2021-12-01 9.537 38,900,080 -157,882 0.18% 370,981,303
2021-12-02 2021-11-30 9.351 39,057,962 +569,329 0.18% 365,224,011
2021-12-01 2021-11-29 9.510 38,488,633 -305,349 0.18% 366,034,981
2021-11-30 2021-11-26 9.510 38,793,982 -440,520 0.18% 368,938,915
2021-11-29 2021-11-25 9.683 39,234,502 +20,670 0.18% 379,903,029
2021-11-26 2021-11-24 9.683 39,213,832 -1,177,340 0.18% 379,702,884
2021-11-25 2021-11-23 9.776 40,391,172 -1,768,307 0.18% 394,858,374
2021-11-24 2021-11-22 9.643 42,159,479 -249,664 0.19% 406,545,295
2021-11-23 2021-11-19 9.736 42,409,143 +5,725,238 0.19% 412,895,885
2021-11-22 2021-11-18 9.696 36,683,905 -503,700 0.17% 355,693,152
2021-11-19 2021-11-17 9.709 37,187,605 +1,259,728 0.17% 361,071,051
2021-11-18 2021-11-16 9.696 35,927,877 -509,558 0.16% 348,362,580
2021-11-17 2021-11-15 9.603 36,437,435 -55,604 0.17% 349,915,498
2021-11-16 2021-11-12 9.856 36,493,039 +264,288 0.17% 359,659,073
2021-11-15 2021-11-11 9.842 36,228,751 +156,044 0.17% 356,573,163
2021-11-12 2021-11-10 9.616 36,072,707 +1,474,497 0.16% 346,892,080
2021-11-11 2021-11-09 9.550 34,598,210 +124,140 0.16% 330,414,885
2021-11-10 2021-11-08 9.603 34,474,070 +89,393 0.16% 331,060,937
2021-11-09 2021-11-05 9.537 34,384,677 -98,645 0.16% 327,918,921
2021-11-08 2021-11-04 9.670 34,483,322 +128,612 0.16% 333,439,895
2021-11-05 2021-11-03 9.537 34,354,710 -131,093 0.16% 327,633,133
2021-11-04 2021-11-02 9.776 34,485,803 +606,464 0.16% 337,128,323
2021-11-03 2021-11-01 10.440 33,879,339 +60,535 0.15% 353,699,591
2021-11-02 2021-10-29 10.360 33,818,804 -223,016 0.15% 350,372,435
2021-11-01 2021-10-28 10.360 34,041,820 +654,501 0.16% 352,682,944
2021-10-29 2021-10-27 10.520 33,387,319 +30,063 0.15% 351,223,698
2021-10-28 2021-10-26 10.652 33,357,256 -44,601 0.15% 355,338,095
2021-10-27 2021-10-25 10.560 33,401,857 -120,842 0.15% 352,707,605
2021-10-26 2021-10-22 10.599 33,522,699 +868,102 0.15% 355,319,426
2021-10-25 2021-10-21 10.692 32,654,597 +495,262 0.15% 349,154,217
2021-10-22 2021-10-20 10.799 32,159,335 -1,076,129 0.15% 347,275,935
2021-10-21 2021-10-19 10.706 33,235,464 +525,173 0.15% 355,806,495
2021-10-20 2021-10-18 10.560 32,710,291 -1,645,568 0.15% 345,405,000
2021-10-19 2021-10-15 10.652 34,355,859 -28,009 0.16% 365,975,711
2021-10-18 2021-10-12 10.546 34,383,868 +1,173,798 0.16% 362,620,470
2021-10-15 2021-10-11 10.666 33,210,070 +74,337 0.15% 354,211,306
2021-10-12 2021-10-08 10.666 33,135,733 +32,202 0.15% 353,418,444
2021-10-11 2021-10-07 10.759 33,103,531 -86,913 0.15% 356,152,849
2021-10-08 2021-10-06 10.692 33,190,444 -357,750 0.15% 354,883,678
2021-10-07 2021-10-05 11.011 33,548,194 +509,947 0.15% 369,403,291
2021-10-06 2021-10-04 10.759 33,038,247 -171,744 0.15% 355,450,474
2021-10-05 2021-09-30 11.024 33,209,991 -3,076 0.15% 366,120,405
2021-10-04 2021-09-29 11.330 33,213,067 +450,749 0.15% 376,300,761
2021-09-30 2021-09-28 11.317 32,762,318 -1,001,945 0.15% 370,758,656
2021-09-29 2021-09-27 11.423 33,764,263 +449,789 0.15% 385,685,054
2021-09-28 2021-09-24 11.569 33,314,474 -230,973 0.15% 385,414,633
2021-09-27 2021-09-23 11.994 33,545,447 -129,463 0.15% 402,344,823
2021-09-24 2021-09-21 11.981 33,674,910 -540,537 0.15% 403,450,320
2021-09-23 2021-09-20 12.167 34,215,447 +174,082 0.16% 416,288,847
2021-09-21 2021-09-17 12.525 34,041,365 +1,910,499 0.16% 426,378,937
2021-09-20 2021-09-16 12.751 32,130,866 +784,119 0.15% 409,704,513
2021-09-17 2021-09-15 12.911 31,346,747 +937,661 0.14% 404,702,444
2021-09-16 2021-09-14 12.911 30,409,086 +336,771 0.14% 392,596,764
2021-09-15 2021-09-13 13.229 30,072,315 -23,432,287 0.14% 397,835,271
2021-09-14 2021-09-10 13.432 53,504,602 +317,627 0.24% 718,650,763
2021-09-13 2021-09-09 13.337 53,186,975 +14,594,542 0.24% 709,363,759
2021-09-10 2021-09-08 13.108 38,592,433 +2,213,752 0.18% 505,866,405
2021-09-09 2021-09-07 13.108 36,378,681 -267,732 0.17% 476,848,728
2021-09-08 2021-09-06 13.256 36,646,413 +211,374 0.17% 485,794,288
2021-09-07 2021-09-03 13.539 36,435,039 +7,806,122 0.17% 493,310,508
2021-09-06 2021-09-02 13.202 28,628,917 -17,581 0.13% 377,967,994
2021-09-03 2021-09-01 12.973 28,646,498 +37,881 0.13% 371,632,789
2021-09-02 2021-08-31 13.054 28,608,617 -1,002,748 0.13% 373,456,167
2021-09-01 2021-08-30 12.474 29,611,365 -2,089,323 0.14% 369,375,065
2021-08-31 2021-08-27 11.678 31,700,688 +531,273 0.15% 370,214,986
2021-08-30 2021-08-26 11.544 31,169,415 +19,927 0.14% 359,807,184
2021-08-27 2021-08-25 11.584 31,149,488 -1,136,806 0.14% 360,837,355
2021-08-26 2021-08-24 11.206 32,286,294 -283,733 0.15% 361,815,056
2021-08-25 2021-08-23 11.328 32,570,027 +1,834,531 0.15% 368,947,710
2021-08-24 2021-08-20 11.099 30,735,496 +1,408,749 0.14% 341,120,230
2021-08-23 2021-08-19 11.072 29,326,747 -190,992 0.14% 324,694,150
2021-08-20 2021-08-18 11.220 29,517,739 +836,221 0.14% 331,187,418
2021-08-19 2021-08-17 11.233 28,681,518 +313,061 0.13% 322,191,849
2021-08-18 2021-08-16 11.395 28,368,457 -3,546,189 0.13% 323,265,858
2021-08-17 2021-08-13 11.260 31,914,646 +333,182 0.15% 359,371,739
2021-08-16 2021-08-12 11.260 31,581,464 +3,365,954 0.15% 355,619,976
2021-08-13 2021-08-11 11.153 28,215,510 -769,880 0.13% 314,673,977
2021-08-12 2021-08-10 11.126 28,985,390 -1,454,785 0.13% 322,478,312
2021-08-11 2021-08-09 11.395 30,440,175 +463,062 0.14% 346,873,617
2021-08-10 2021-08-06 11.220 29,977,113 +67,633 0.14% 336,341,569
2021-08-09 2021-08-05 11.274 29,909,480 -77,944 0.14% 337,196,109
2021-08-06 2021-08-04 11.328 29,987,424 +115,036 0.14% 339,692,424
2021-08-05 2021-08-03 11.085 29,872,388 -730,961 0.14% 331,138,116
2021-08-04 2021-08-02 11.301 30,603,349 -504,087 0.14% 345,844,114
2021-08-03 2021-07-30 11.328 31,107,436 +145,494 0.14% 352,379,729
2021-08-02 2021-07-29 11.382 30,961,942 -1,092,784 0.14% 352,401,748
2021-07-30 2021-07-28 11.179 32,054,726 +84,533 0.15% 358,355,450
2021-07-29 2021-07-27 11.085 31,970,193 -1,833,323 0.15% 354,392,474
2021-07-28 2021-07-26 10.829 33,803,516 +2,367,496 0.16% 366,053,728
2021-07-27 2021-07-23 10.788 31,436,020 +3,191,670 0.15% 339,144,640
2021-07-26 2021-07-22 10.856 28,244,350 +338,861 0.13% 306,616,046
2021-07-23 2021-07-21 10.667 27,905,489 +24,788 0.13% 297,668,950
2021-07-22 2021-07-20 10.775 27,880,701 -581,715 0.13% 300,412,419
2021-07-21 2021-07-19 11.072 28,462,416 +580,238 0.13% 315,124,619
2021-07-20 2021-07-16 11.206 27,882,178 -941,699 0.13% 312,460,507
2021-07-19 2021-07-15 11.153 28,823,877 +517,976 0.13% 321,458,801
2021-07-16 2021-07-14 10.991 28,305,901 +229,763 0.13% 311,101,429
2021-07-15 2021-07-13 11.247 28,076,138 +492,593 0.13% 315,769,976
2021-07-14 2021-07-12 11.126 27,583,545 +244,022 0.13% 306,882,019
2021-07-13 2021-07-09 11.099 27,339,523 +1,251,544 0.13% 303,429,766
2021-07-12 2021-07-08 11.193 26,087,979 +183 0.12% 292,002,079
2021-07-09 2021-07-07 11.314 26,087,796 -389,894 0.12% 295,166,296
2021-07-08 2021-07-06 11.530 26,477,690 +429,849 0.12% 305,290,734
2021-07-07 2021-07-05 11.463 26,047,841 +68,367 0.12% 298,578,184
2021-07-06 2021-07-02 11.328 25,979,474 -1,883,245 0.12% 294,291,050
2021-07-05 2021-06-30 11.287 27,862,719 +1,557,728 0.13% 314,496,899
2021-07-02 2021-06-29 11.220 26,304,991 +100,797 0.12% 295,140,561
2021-06-30 2021-06-28 11.301 26,204,194 -127,237 0.12% 296,129,886
2021-06-29 2021-06-25 11.341 26,331,431 -424,841 0.12% 298,633,052
2021-06-28 2021-06-24 11.260 26,756,272 -155,793 0.12% 301,286,375
2021-06-25 2021-06-23 11.260 26,912,065 -207,223 0.12% 303,040,667
2021-06-24 2021-06-22 11.058 27,119,288 -2,528 0.13% 299,888,319
2021-06-23 2021-06-21 11.018 27,121,816 +440,845 0.13% 298,819,019
2021-06-22 2021-06-18 11.301 26,680,971 -409,358 0.12% 301,517,875
2021-06-21 2021-06-17 11.355 27,090,329 +626,046 0.13% 307,605,280
2021-06-18 2021-06-16 11.422 26,464,283 +115,417 0.12% 302,281,074
2021-06-17 2021-06-15 11.517 26,348,866 -44,059 0.12% 303,450,050
2021-06-16 2021-06-11 11.854 26,392,925 -7,768,108 0.12% 312,855,514
2021-06-15 2021-06-10 12.778 34,161,033 +495,111 0.16% 436,509,000
2021-06-11 2021-06-09 12.933 33,665,922 +1,479,334 0.16% 435,399,689
2021-06-10 2021-06-08 12.848 32,186,588 +327,769 0.16% 413,546,833
2021-06-09 2021-06-07 13.017 31,858,819 +38,932 0.15% 414,721,513
2021-06-08 2021-06-04 13.003 31,819,887 +416,403 0.15% 413,766,432
2021-06-07 2021-06-03 12.975 31,403,484 +7,089,238 0.15% 407,466,945
2021-06-04 2021-06-02 12.482 24,314,246 -169,904 0.12% 303,493,538
2021-06-03 2021-06-01 12.524 24,484,150 +82,880 0.12% 306,649,113
2021-06-02 2021-05-31 12.637 24,401,270 +74,082 0.12% 308,361,247
2021-06-01 2021-05-28 12.848 24,327,188 +150,941 0.12% 312,565,953
2021-05-31 2021-05-27 12.398 24,176,247 +102,233 0.12% 299,727,421
2021-05-28 2021-05-26 12.327 24,074,014 +94,543 0.12% 296,764,182
2021-05-27 2021-05-25 12.341 23,979,471 +182,980 0.12% 295,936,562
2021-05-26 2021-05-24 12.341 23,796,491 -19,828 0.12% 293,678,361
2021-05-25 2021-05-21 12.327 23,816,319 -191,964 0.12% 293,587,534
2021-05-24 2021-05-20 12.327 24,008,283 -47,612 0.12% 295,953,905
2021-05-21 2021-05-18 12.538 24,055,895 +140,458 0.12% 301,624,383
2021-05-20 2021-05-17 12.158 23,915,437 +316,327 0.12% 290,766,278
2021-05-18 2021-05-14 12.200 23,599,110 -377,061 0.11% 287,917,748
2021-05-17 2021-05-13 12.158 23,976,171 -234,146 0.12% 291,504,688
2021-05-14 2021-05-12 12.285 24,210,317 +79,618 0.12% 297,421,172
2021-05-13 2021-05-11 12.581 24,130,699 +366,840 0.12% 303,582,184
2021-05-12 2021-05-10 12.919 23,763,859 -177,453 0.12% 307,002,013
2021-05-11 2021-05-07 12.384 23,941,312 -614,745 0.12% 296,477,501
2021-05-10 2021-05-06 12.045 24,556,057 -713,496 0.12% 295,787,398
2021-05-07 2021-05-05 11.862 25,269,553 +2,015,131 0.12% 299,753,713
2021-05-06 2021-05-04 11.679 23,254,422 -87,941 0.11% 271,590,766
2021-05-05 2021-05-03 11.524 23,342,363 -66,244 0.11% 269,000,472
2021-05-04 2021-04-30 11.524 23,408,607 -404,366 0.11% 269,763,877
2021-05-03 2021-04-29 11.538 23,812,973 +586,656 0.12% 274,759,325
2021-04-30 2021-04-28 11.327 23,226,317 +131,246 0.11% 263,082,111
2021-04-29 2021-04-27 11.242 23,095,071 +155,693 0.11% 259,643,296
2021-04-28 2021-04-26 11.214 22,939,378 +48,660 0.11% 257,246,589
2021-04-27 2021-04-23 11.271 22,890,718 -198,334 0.11% 257,990,861
2021-04-26 2021-04-22 11.073 23,089,052 +16,179 0.11% 255,672,235
2021-04-23 2021-04-21 11.045 23,072,873 -98,381 0.11% 254,842,970
2021-04-22 2021-04-20 11.341 23,171,254 -219,220 0.11% 262,784,859
2021-04-21 2021-04-19 11.285 23,390,474 -43,941 0.11% 263,952,913
2021-04-20 2021-04-16 11.116 23,434,415 +300,413 0.11% 260,486,991
2021-04-19 2021-04-15 11.101 23,134,002 -11,285 0.11% 256,821,812
2021-04-16 2021-04-14 11.116 23,145,287 +13,677 0.11% 257,273,168
2021-04-15 2021-04-13 10.890 23,131,610 -210,139 0.11% 251,907,023
2021-04-14 2021-04-12 10.538 23,341,749 -28,213 0.11% 245,974,402
2021-04-13 2021-04-09 10.552 23,369,962 +354,208 0.11% 246,600,949
2021-04-12 2021-04-08 10.580 23,015,754 -995,349 0.11% 243,511,830
2021-04-09 2021-04-07 10.453 24,011,103 +404,625 0.12% 250,998,390
2021-04-08 2021-04-01 10.383 23,606,478 -70,898 0.11% 245,105,809
2021-04-07 2021-03-31 10.369 23,677,376 -816,883 0.11% 245,508,371
2021-04-01 2021-03-30 10.143 24,494,259 -64,829 0.12% 248,457,278
2021-03-31 2021-03-29 9.735 24,559,088 +1,132,883 0.12% 239,081,077
2021-03-30 2021-03-26 9.369 23,426,205 -305,914 0.11% 219,471,688
2021-03-29 2021-03-25 9.312 23,732,119 +290,405 0.11% 221,000,317
2021-03-26 2021-03-24 9.326 23,441,714 -217,187 0.11% 218,626,233
2021-03-25 2021-03-23 9.340 23,658,901 +27,688 0.11% 220,985,112
2021-03-24 2021-03-22 9.439 23,631,213 -124,329 0.11% 223,056,939
2021-03-23 2021-03-19 9.411 23,755,542 -572,690 0.12% 223,561,145
2021-03-22 2021-03-18 9.538 24,328,232 +670,582 0.12% 232,035,341
2021-03-19 2021-03-17 9.538 23,657,650 +192,452 0.11% 225,639,532
2021-03-18 2021-03-16 9.552 23,465,198 -54,892 0.11% 224,134,565
2021-03-17 2021-03-15 9.510 23,520,090 -805,412 0.11% 223,664,816
2021-03-16 2021-03-12 9.383 24,325,502 +831,366 0.12% 228,239,581
2021-03-15 2021-03-11 9.481 23,494,136 +410,797 0.11% 222,756,027
2021-03-12 2021-03-10 9.608 23,083,339 -30,040 0.11% 221,787,939
2021-03-11 2021-03-09 9.552 23,113,379 -302,895 0.11% 220,774,065
2021-03-10 2021-03-08 9.397 23,416,274 -1,555,633 0.11% 220,038,434
2021-03-09 2021-03-05 9.256 24,971,907 -194,363 0.12% 231,138,345
2021-03-08 2021-03-04 9.312 25,166,270 -351,858 0.12% 234,355,544
2021-03-05 2021-03-03 9.397 25,518,128 +792,139 0.12% 239,789,171
2021-03-04 2021-03-02 9.087 24,725,989 +13,558 0.12% 224,682,013
2021-03-03 2021-03-01 9.214 24,712,431 -272,118 0.12% 227,692,192
2021-03-02 2021-02-26 9.256 24,984,549 +105,597 0.12% 231,255,358
2021-03-01 2021-02-25 9.552 24,878,952 +1,523,609 0.12% 237,638,442
2021-02-26 2021-02-24 9.453 23,355,343 +582,030 0.11% 220,782,014
2021-02-25 2021-02-23 9.495 22,773,313 +22,946 0.11% 216,242,489
2021-02-24 2021-02-22 9.312 22,750,367 -221,734 0.11% 211,857,960
2021-02-23 2021-02-19 8.960 22,972,101 +229,355 0.11% 205,831,933
2021-02-22 2021-02-18 9.031 22,742,746 +684,645 0.11% 205,378,913
2021-02-19 2021-02-17 8.960 22,058,101 +220,241 0.11% 197,642,417
2021-02-18 2021-02-16 8.904 21,837,860 -919,226 0.11% 194,438,417
2021-02-17 2021-02-11 8.608 22,757,086 +756,613 0.11% 195,890,232
2021-02-16 2021-02-09 8.580 22,000,473 -355,971 0.11% 188,757,506
2021-02-10 2021-02-08 8.566 22,356,444 -187,749 0.11% 191,496,670
2021-02-09 2021-02-05 8.552 22,544,193 +1,042,153 0.11% 192,787,248
2021-02-08 2021-02-04 8.523 21,502,040 -397,138 0.10% 183,269,401
2021-02-05 2021-02-03 8.566 21,899,178 -78,361 0.11% 187,579,906
2021-02-04 2021-02-02 8.622 21,977,539 -118,404 0.11% 189,489,610
2021-02-03 2021-02-01 8.580 22,095,943 -103,751 0.11% 189,576,610
2021-02-02 2021-01-29 8.537 22,199,694 +325,117 0.11% 189,528,503
2021-02-01 2021-01-28 8.721 21,874,577 -541,751 0.11% 190,759,086
2021-01-29 2021-01-27 8.833 22,416,328 -99,355 0.11% 198,009,913
2021-01-28 2021-01-26 8.735 22,515,683 -316,245 0.11% 196,667,110
2021-01-27 2021-01-25 8.636 22,831,928 -320,593 0.11% 197,177,784
2021-01-26 2021-01-22 8.650 23,152,521 -460,615 0.11% 200,272,619
2021-01-25 2021-01-21 8.946 23,613,136 +205,956 0.11% 211,242,994
2021-01-22 2021-01-20 8.861 23,407,180 -15,259 0.11% 207,421,925
2021-01-21 2021-01-19 8.819 23,422,439 -3,380,258 0.11% 206,567,203
2021-01-20 2021-01-18 8.481 26,802,697 +2,227,612 0.13% 227,315,949
2021-01-19 2021-01-15 8.425 24,575,085 +640,045 0.12% 207,038,510
2021-01-18 2021-01-14 8.509 23,935,040 -500,477 0.12% 203,669,509
2021-01-15 2021-01-13 8.594 24,435,517 +1,135 0.12% 209,993,710
2021-01-14 2021-01-12 8.425 24,434,382 +352,653 0.12% 205,853,125
2021-01-13 2021-01-11 8.256 24,081,729 +326,305 0.12% 198,810,904
2021-01-12 2021-01-08 8.129 23,755,424 +96,323 0.12% 193,105,000
2021-01-11 2021-01-07 8.030 23,659,101 -327,281 0.11% 189,988,806
2021-01-08 2021-01-06 8.030 23,986,382 +3,504 0.12% 192,616,959
2021-01-07 2021-01-05 7.861 23,982,878 -1,812,588 0.12% 188,534,319
2021-01-06 2021-01-04 7.805 25,795,466 +2,093,480 0.12% 201,329,800
2021-01-05 2020-12-31 7.734 23,701,986 +358,527 0.11% 183,320,909
2021-01-04 2020-12-29 7.551 23,343,459 +27,008 0.11% 176,272,644
2020-12-30 2020-12-28 7.678 23,316,451 +144,520 0.11% 179,025,077
2020-12-29 2020-12-24 7.537 23,171,931 -149,848 0.11% 174,650,941
2020-12-28 2020-12-22 7.439 23,321,779 +421,337 0.11% 173,480,441
2020-12-23 2020-12-21 7.622 22,900,442 +558,290 0.11% 174,540,433
2020-12-22 2020-12-18 7.777 22,342,152 -1,473,744 0.11% 173,747,674
2020-12-21 2020-12-17 7.777 23,815,896 +691,446 0.12% 185,208,504
2020-12-18 2020-12-16 7.763 23,124,450 -1,136,628 0.11% 179,505,571
2020-12-17 2020-12-15 7.692 24,261,078 +1,056,196 0.12% 186,619,773
2020-12-16 2020-12-14 7.833 23,204,882 +289,656 0.11% 181,764,504
2020-12-15 2020-12-11 7.903 22,915,226 -219,447 0.11% 181,109,790
2020-12-14 2020-12-10 7.847 23,134,673 -84,995 0.11% 181,540,480
2020-12-11 2020-12-09 8.030 23,219,668 +138,863 0.11% 186,460,044
2020-12-10 2020-12-08 8.002 23,080,805 +301,477 0.11% 184,694,604
2020-12-09 2020-12-07 7.889 22,779,328 -1,350,956 0.11% 179,714,805
2020-12-08 2020-12-04 7.988 24,130,284 +535,729 0.12% 192,752,674
2020-12-07 2020-12-03 8.143 23,594,555 +1,052,998 0.11% 192,129,720
2020-12-04 2020-12-02 8.706 22,541,557 -94,664 0.11% 196,257,971
2020-12-03 2020-12-01 8.692 22,636,221 -534,900 0.11% 196,763,260
2020-12-02 2020-11-30 8.537 23,171,121 +298,556 0.11% 197,822,000
2020-12-01 2020-11-27 8.678 22,872,565 +95,249 0.11% 198,495,426
2020-11-30 2020-11-26 8.664 22,777,316 -347,997 0.11% 197,347,933
2020-11-27 2020-11-25 8.749 23,125,313 +25,320 0.11% 202,317,821
2020-11-26 2020-11-24 8.580 23,099,993 +888,638 0.11% 198,191,060
2020-11-25 2020-11-23 8.622 22,211,355 -138,120 0.11% 191,505,564
2020-11-24 2020-11-20 8.622 22,349,475 +192,954 0.11% 192,696,430
2020-11-23 2020-11-19 8.678 22,156,521 -1,536,298 0.11% 192,281,367
2020-11-20 2020-11-18 8.805 23,692,819 +42,709 0.11% 208,617,950
2020-11-19 2020-11-17 8.819 23,650,110 +59,601 0.11% 208,575,080
2020-11-18 2020-11-16 8.805 23,590,509 -34,806 0.11% 207,717,099
2020-11-17 2020-11-13 8.721 23,625,315 +267,549 0.11% 206,026,544
2020-11-16 2020-11-12 8.932 23,357,766 -121,453 0.11% 208,629,387
2020-11-13 2020-11-11 9.270 23,479,219 +449,715 0.11% 217,652,901
2020-11-12 2020-11-10 8.890 23,029,504 -176,793 0.11% 204,724,050
2020-11-11 2020-11-09 8.622 23,206,297 +171,841 0.11% 200,083,920
2020-11-10 2020-11-06 8.566 23,034,456 +193,734 0.11% 197,304,259
2020-11-09 2020-11-05 8.411 22,840,722 +221,668 0.11% 192,105,182
2020-11-06 2020-11-04 8.101 22,619,054 -312,665 0.11% 183,230,262
2020-11-05 2020-11-03 8.213 22,931,719 +7,328 0.11% 188,347,598
2020-11-04 2020-11-02 7.974 22,924,391 -283,725 0.11% 182,797,040
2020-11-03 2020-10-30 7.791 23,208,116 -18,265 0.11% 180,808,956
2020-11-02 2020-10-29 8.044 23,226,381 +506,896 0.11% 186,841,168
2020-10-30 2020-10-28 8.044 22,719,485 +287,309 0.11% 182,763,519
2020-10-29 2020-10-27 8.185 22,432,176 -6,928,799 0.11% 183,612,590
2020-10-28 2020-10-23 8.340 29,360,975 +6,237,122 0.14% 244,876,495
2020-10-27 2020-10-22 8.185 23,123,853 -6,225,420 0.11% 189,274,127
2020-10-23 2020-10-21 8.185 29,349,273 +6,750,318 0.14% 240,230,641
2020-10-22 2020-10-20 8.199 22,598,955 +77,014 0.11% 185,296,093
2020-10-21 2020-10-19 8.256 22,521,941 +119,670 0.11% 185,933,803
2020-10-20 2020-10-16 8.227 22,402,271 +294,383 0.11% 184,314,632
2020-10-19 2020-10-15 7.932 22,107,888 +27,704 0.11% 175,351,938
2020-10-16 2020-10-14 7.988 22,080,184 -181,052 0.11% 176,376,478
2020-10-15 2020-10-12 8.256 22,261,236 -6,581,679 0.11% 183,781,508
2020-10-14 2020-10-09 8.002 28,842,915 -235,706 0.14% 230,803,508
2020-10-12 2020-10-08 8.044 29,078,621 -221,370 0.14% 233,918,643
2020-10-09 2020-10-07 8.171 29,299,991 +269,528 0.14% 239,414,473
2020-10-08 2020-10-06 8.044 29,030,463 -92,843 0.14% 233,531,243
2020-10-07 2020-10-05 7.889 29,123,306 -150,669 0.14% 229,764,866
2020-10-06 2020-09-30 8.016 29,273,975 +32,698 0.14% 234,665,305
2020-10-05 2020-09-29 7.903 29,241,277 -453,691 0.14% 231,107,541
2020-09-30 2020-09-28 8.016 29,694,968 +274,154 0.14% 238,040,058
2020-09-29 2020-09-25 8.002 29,420,814 -742,456 0.14% 235,427,906
2020-09-28 2020-09-24 8.185 30,163,270 +747,358 0.15% 246,893,396
2020-09-25 2020-09-23 8.354 29,415,912 +87,329 0.14% 245,749,097
2020-09-24 2020-09-22 8.481 29,328,583 -207,739 0.14% 248,738,203
2020-09-23 2020-09-21 8.763 29,536,322 -96,556 0.14% 258,822,316
2020-09-22 2020-09-18 8.946 29,632,878 -1,004,965 0.14% 265,095,575
2020-09-21 2020-09-17 9.073 30,637,843 +1,568,072 0.15% 277,970,670
2020-09-18 2020-09-16 9.200 29,069,771 -2,961,183 0.14% 267,429,746
2020-09-17 2020-09-15 9.312 32,030,954 -1,143,387 0.16% 298,281,455
2020-09-16 2020-09-14 9.355 33,174,341 -2,445,788 0.16% 310,331,102
2020-09-15 2020-09-11 9.596 35,620,129 +1,711,501 0.17% 341,817,260
2020-09-14 2020-09-10 9.639 33,908,628 +1,738,976 0.16% 326,848,198
2020-09-11 2020-09-09 9.753 32,169,652 -416,064 0.16% 313,766,605
2020-09-10 2020-09-08 9.768 32,585,716 +875,896 0.16% 318,290,702
2020-09-09 2020-09-07 9.725 31,709,820 +687,585 0.16% 308,374,650
2020-09-08 2020-09-04 9.768 31,022,235 +6,058,851 0.15% 303,018,935
2020-09-07 2020-09-03 9.854 24,963,384 -511,895 0.12% 245,979,356
2020-09-04 2020-09-02 9.811 25,475,279 +1,032,678 0.13% 249,930,378
2020-09-03 2020-09-01 9.882 24,442,601 -412,801 0.12% 241,546,888
2020-09-02 2020-08-31 10.111 24,855,402 -100,322 0.12% 251,313,713
2020-09-01 2020-08-28 10.440 24,955,724 -118,208 0.12% 260,536,764
2020-08-31 2020-08-27 10.440 25,073,932 -2,084,854 0.12% 261,770,851
2020-08-28 2020-08-26 10.597 27,158,786 +1,513,515 0.13% 287,809,113
2020-08-27 2020-08-25 10.812 25,645,271 +91,810 0.13% 277,271,396
2020-08-26 2020-08-24 10.855 25,553,461 +1,214,978 0.13% 277,375,109
2020-08-25 2020-08-21 10.755 24,338,483 +157,328 0.12% 261,750,384
2020-08-24 2020-08-20 10.612 24,181,155 -97,203 0.12% 256,600,162
2020-08-21 2020-08-19 10.955 24,278,358 +209,631 0.12% 265,964,738
2020-08-20 2020-08-18 11.055 24,068,727 +265,260 0.12% 266,077,772
2020-08-19 2020-08-17 11.141 23,803,467 +53,764 0.12% 265,187,870
2020-08-18 2020-08-14 10.883 23,749,703 +451,410 0.12% 258,475,165
2020-08-17 2020-08-13 10.926 23,298,293 +74,609 0.11% 254,561,922
2020-08-14 2020-08-12 10.812 23,223,684 +171,843 0.11% 251,089,695
2020-08-13 2020-08-11 10.740 23,051,841 -47,692 0.11% 247,583,406
2020-08-12 2020-08-10 10.440 23,099,533 -625,612 0.11% 241,158,204
2020-08-11 2020-08-07 10.426 23,725,145 -603,557 0.12% 247,350,268
2020-08-10 2020-08-06 10.540 24,328,702 -189,170 0.12% 256,426,206
2020-08-07 2020-08-05 10.640 24,517,872 -575,040 0.12% 260,874,536
2020-08-06 2020-08-04 10.612 25,092,912 -498,302 0.12% 266,275,341
2020-08-05 2020-08-03 10.326 25,591,214 -185,096 0.13% 264,243,350
2020-08-04 2020-07-31 10.397 25,776,310 +11,691 0.13% 267,997,744
2020-08-03 2020-07-30 10.426 25,764,619 -18,610 0.13% 268,613,128
2020-07-31 2020-07-29 10.597 25,783,229 +59,904 0.13% 273,231,958
2020-07-30 2020-07-28 10.583 25,723,325 +1,484,479 0.13% 272,229,262
2020-07-29 2020-07-27 10.669 24,238,846 -455,327 0.12% 258,598,944
2020-07-28 2020-07-24 10.440 24,694,173 -3,118,505 0.12% 257,806,182
2020-07-27 2020-07-23 10.726 27,812,678 +38,458 0.14% 298,318,407
2020-07-24 2020-07-22 10.683 27,774,220 -118,870 0.14% 296,714,284
2020-07-23 2020-07-21 11.012 27,893,090 -278,768 0.14% 307,159,063
2020-07-22 2020-07-20 11.041 28,171,858 -91,424 0.14% 311,034,649
2020-07-21 2020-07-17 11.041 28,263,282 -657,715 0.14% 312,044,026
2020-07-20 2020-07-16 10.969 28,920,997 +758,672 0.14% 317,237,563
2020-07-17 2020-07-15 11.126 28,162,325 -1,292,299 0.14% 313,345,949
2020-07-16 2020-07-14 11.041 29,454,624 +444,994 0.14% 325,197,175
2020-07-15 2020-07-13 11.069 29,009,630 +31,605 0.14% 321,113,919
2020-07-14 2020-07-10 11.112 28,978,025 -162,414 0.14% 322,007,348
2020-07-13 2020-07-09 11.441 29,140,439 -129,792 0.14% 333,397,284
2020-07-10 2020-07-08 11.513 29,270,231 +2,070,229 0.14% 336,975,255
2020-07-09 2020-07-07 11.541 27,200,002 +34,689 0.13% 313,919,614
2020-07-08 2020-07-06 11.841 27,165,313 -129,359 0.13% 321,677,756
2020-07-07 2020-07-03 11.098 27,294,672 +4,682,681 0.13% 302,911,375
2020-07-06 2020-07-02 11.041 22,611,991 -489,745 0.11% 249,650,296
2020-07-03 2020-06-30 10.411 23,101,736 -143,624 0.11% 240,520,433
2020-07-02 2020-06-29 10.411 23,245,360 +15,595 0.11% 242,015,754
2020-06-30 2020-06-26 10.526 23,229,765 -10,460,422 0.11% 244,511,118
2020-06-29 2020-06-24 10.683 33,690,187 +309,062 0.17% 359,915,047
2020-06-26 2020-06-23 10.969 33,381,125 -129,359 0.16% 366,161,192
2020-06-24 2020-06-22 11.478 33,510,484 -192,989 0.16% 384,636,919
2020-06-23 2020-06-19 11.641 33,703,473 +4,706,229 0.17% 392,357,077
2020-06-22 2020-06-18 11.627 28,997,244 -73,857 0.15% 337,139,204
2020-06-19 2020-06-17 11.790 29,071,101 -24,151,028 0.15% 342,746,284
2020-06-18 2020-06-16 12.057 53,222,129 -270,750 0.27% 641,710,352
2020-06-17 2020-06-15 11.181 53,492,879 -1,052,395 0.27% 598,110,906
2020-06-16 2020-06-12 11.597 54,545,274 +25,633,328 0.28% 632,555,934
2020-06-15 2020-06-11 11.924 28,911,946 +904,636 0.15% 344,733,622
2020-06-12 2020-06-10 12.102 28,007,310 -2,415,393 0.14% 338,937,623
2020-06-11 2020-06-09 12.117 30,422,703 +389,258 0.16% 368,619,859
2020-06-10 2020-06-08 11.760 30,033,445 +394,116 0.15% 353,200,334
2020-06-09 2020-06-05 11.953 29,639,329 -2,520,469 0.15% 354,286,840
2020-06-08 2020-06-04 11.686 32,159,798 +662,372 0.16% 375,819,073
2020-06-05 2020-06-03 11.731 31,497,426 +395,324 0.16% 369,481,696
2020-06-04 2020-06-02 11.552 31,102,102 +1,027,503 0.16% 359,302,394
2020-06-03 2020-06-01 11.404 30,074,599 +183,180 0.15% 342,966,608
2020-06-02 2020-05-29 10.929 29,891,419 -3,754,244 0.15% 326,674,413
2020-06-01 2020-05-28 10.944 33,645,663 -253,963 0.17% 368,203,024
2020-05-29 2020-05-27 10.884 33,899,626 +886,170 0.17% 368,968,809
2020-05-28 2020-05-26 10.810 33,013,456 +4,707,458 0.17% 356,872,549
2020-05-27 2020-05-25 10.409 28,305,998 -7,783,805 0.14% 294,636,985
2020-05-26 2020-05-22 10.320 36,089,803 -1,773,209 0.18% 372,443,234
2020-05-25 2020-05-21 11.003 37,863,012 +1,848,134 0.19% 416,604,676
2020-05-22 2020-05-20 11.018 36,014,878 +2,636,134 0.18% 396,804,534
2020-05-21 2020-05-19 11.211 33,378,744 +294,483 0.17% 374,203,388
2020-05-20 2020-05-18 10.825 33,084,261 +1,423,666 0.17% 358,129,205
2020-05-19 2020-05-15 10.751 31,660,595 -242,377 0.16% 340,367,756
2020-05-18 2020-05-14 10.810 31,902,972 +521,497 0.16% 344,868,315
2020-05-15 2020-05-13 11.137 31,381,475 -6,797,658 0.16% 349,482,464
2020-05-14 2020-05-12 11.389 38,179,133 +7,308,803 0.19% 434,822,690
2020-05-13 2020-05-11 11.716 30,870,330 +6,020,207 0.16% 361,667,137
2020-05-12 2020-05-08 11.612 24,850,123 +19,328 0.13% 288,553,315
2020-05-11 2020-05-07 11.315 24,830,795 +405,410 0.13% 280,954,743
2020-05-08 2020-05-06 11.478 24,425,385 -11,398 0.12% 280,357,181
2020-05-07 2020-05-05 10.973 24,436,783 +218,826 0.12% 268,150,890
2020-05-06 2020-05-04 10.854 24,217,957 -1,339,544 0.12% 262,872,801
2020-05-05 2020-04-29 11.983 25,557,501 +345,315 0.13% 306,254,652
2020-05-04 2020-04-28 11.849 25,212,186 +127,350 0.13% 298,747,422
2020-04-29 2020-04-27 11.538 25,084,836 +1,040,937 0.13% 289,416,347
2020-04-28 2020-04-24 10.988 24,043,899 -121,515 0.12% 264,196,699
2020-04-27 2020-04-23 11.196 24,165,414 -63,444 0.12% 270,555,495
2020-04-24 2020-04-22 11.211 24,228,858 -137,406 0.12% 271,625,581
2020-04-23 2020-04-21 11.137 24,366,264 -474,813 0.12% 271,356,970
2020-04-22 2020-04-20 11.523 24,841,077 -2,434,801 0.13% 286,235,117
2020-04-21 2020-04-17 11.745 27,275,878 +2,039,362 0.14% 320,365,688
2020-04-20 2020-04-16 11.419 25,236,516 -1,518,815 0.13% 288,168,503
2020-04-17 2020-04-15 11.508 26,755,331 -828,262 0.14% 307,895,118
2020-04-16 2020-04-14 11.716 27,583,593 +2,940,492 0.14% 323,160,753
2020-04-15 2020-04-09 11.879 24,643,101 +468,525 0.13% 292,735,988
2020-04-14 2020-04-08 11.493 24,174,576 -99,959 0.12% 277,837,331
2020-04-09 2020-04-07 11.760 24,274,535 -84,495 0.12% 285,474,206
2020-04-08 2020-04-06 11.463 24,359,030 +778,508 0.12% 279,233,849
2020-04-07 2020-04-03 11.300 23,580,522 +172,580 0.12% 266,458,049
2020-04-06 2020-04-02 11.404 23,407,942 -153,092 0.12% 266,940,965
2020-04-03 2020-04-01 11.389 23,561,034 -608,295 0.12% 268,336,952
2020-04-02 2020-03-31 12.042 24,169,329 +525,363 0.12% 291,055,775
2020-04-01 2020-03-30 11.582 23,643,966 -12,796 0.12% 273,845,558
2020-03-31 2020-03-27 11.983 23,656,762 -8,996,698 0.12% 283,478,162
2020-03-30 2020-03-26 11.834 32,653,460 +8,051,132 0.17% 386,436,643
2020-03-27 2020-03-25 12.547 24,602,328 +234,045 0.13% 308,690,800
2020-03-26 2020-03-24 12.295 24,368,283 -368,085 0.12% 299,602,918
2020-03-25 2020-03-23 11.731 24,736,368 +529,380 0.13% 290,170,860
2020-03-24 2020-03-20 12.339 24,206,988 +50,661 0.12% 298,698,163
2020-03-23 2020-03-19 11.582 24,156,327 -28,746,614 0.12% 279,779,748
2020-03-20 2020-03-18 11.597 52,902,941 +26,487,138 0.27% 613,509,967
2020-03-19 2020-03-17 12.221 26,415,803 +950,685 0.13% 322,815,534
2020-03-18 2020-03-16 11.938 25,465,118 -7,024,211 0.13% 304,013,251
2020-03-17 2020-03-13 12.235 32,489,329 +7,290,057 0.17% 397,519,764
2020-03-16 2020-03-12 12.532 25,199,272 -3,022,280 0.13% 315,806,608
2020-03-13 2020-03-11 12.755 28,221,552 -259,771 0.14% 359,968,775
2020-03-12 2020-03-10 12.963 28,481,323 +860,486 0.15% 369,202,961
2020-03-11 2020-03-09 12.354 27,620,837 -3,328,853 0.14% 341,232,929
2020-03-10 2020-03-06 12.963 30,949,690 +1,694,314 0.16% 401,200,365
2020-03-09 2020-03-05 13.572 29,255,376 -385,214 0.15% 397,047,671
2020-03-06 2020-03-04 13.394 29,640,590 -321,569 0.15% 396,994,193
2020-03-05 2020-03-03 13.379 29,962,159 -24,967 0.15% 400,856,258
2020-03-04 2020-03-02 13.453 29,987,126 -700,163 0.15% 403,416,646
2020-03-03 2020-02-28 12.844 30,687,289 -1,142,990 0.16% 394,153,515
2020-03-02 2020-02-27 13.438 31,830,279 +77,045 0.16% 427,739,933
2020-02-28 2020-02-26 13.230 31,753,234 -740,683 0.16% 420,103,636
2020-02-27 2020-02-25 13.334 32,493,917 +519,234 0.17% 433,280,532
2020-02-26 2020-02-24 13.438 31,974,683 -7,048 0.16% 429,680,455
2020-02-25 2020-02-21 13.765 31,981,731 -75,039 0.16% 440,222,740
2020-02-24 2020-02-20 14.121 32,056,770 -149,194 0.16% 452,679,733
2020-02-21 2020-02-19 14.017 32,205,964 -101,018 0.16% 451,438,995
2020-02-20 2020-02-18 13.854 32,306,982 +283,945 0.16% 447,578,077
2020-02-19 2020-02-17 14.136 32,023,037 +42,360 0.16% 452,678,886
2020-02-18 2020-02-14 13.943 31,980,677 -1,455 0.16% 445,906,721
2020-02-17 2020-02-13 13.898 31,982,132 -141,880 0.16% 444,502,321
2020-02-14 2020-02-12 14.062 32,124,012 -179,140 0.16% 451,721,260
2020-02-13 2020-02-11 13.913 32,303,152 +6,719,345 0.16% 449,443,666
2020-02-12 2020-02-10 13.661 25,583,807 -89,067 0.13% 349,497,256
2020-02-11 2020-02-07 13.809 25,672,874 -152,280 0.13% 354,526,098
2020-02-10 2020-02-06 13.839 25,825,154 +12,607 0.13% 357,395,932
2020-02-07 2020-02-05 13.186 25,812,547 -112,467 0.13% 340,356,930
2020-02-06 2020-02-04 13.171 25,925,014 +797,107 0.13% 341,454,934
2020-02-05 2020-02-03 12.918 25,127,907 +509,739 0.13% 324,613,324
2020-02-04 2020-01-31 13.082 24,618,168 -608,616 0.13% 322,049,339
2020-02-03 2020-01-30 13.319 25,226,784 +347,737 0.13% 336,004,508
2020-01-31 2020-01-29 13.587 24,879,047 +323,529 0.13% 338,022,498
2020-01-30 2020-01-24 14.344 24,555,518 -114,791 0.13% 352,222,422
2020-01-29 2020-01-22 14.685 24,670,309 -107,079 0.13% 362,294,427
2020-01-23 2020-01-21 14.507 24,777,388 -564,091 0.13% 359,451,962
2020-01-22 2020-01-20 14.908 25,341,479 +11,722 0.13% 377,795,207
2020-01-21 2020-01-17 15.116 25,329,757 +2,108,709 0.13% 382,886,077
2020-01-20 2020-01-16 15.175 23,221,048 +12,943 0.12% 352,389,926
2020-01-17 2020-01-15 15.057 23,208,105 -6,876,764 0.12% 349,436,614
2020-01-16 2020-01-14 15.116 30,084,869 +1,904,097 0.15% 454,764,626
2020-01-15 2020-01-13 15.027 28,180,772 +668,636 0.14% 423,471,484
2020-01-14 2020-01-10 14.834 27,512,136 +73,480 0.14% 408,113,133
2020-01-13 2020-01-09 14.878 27,438,656 +1,001,429 0.14% 408,245,427
2020-01-10 2020-01-08 14.582 26,437,227 -76,848 0.13% 385,494,477
2020-01-09 2020-01-07 14.775 26,514,075 -1,000,668 0.14% 391,733,158
2020-01-08 2020-01-06 14.908 27,514,743 +135 0.14% 410,194,607
2020-01-07 2020-01-03 15.235 27,514,608 +3,549,924 0.14% 419,180,878
2020-01-06 2020-01-02 15.472 23,964,684 -3,109,638 0.12% 370,791,866
2020-01-03 2019-12-31 15.472 27,074,322 -1,424,446 0.14% 418,905,518
2020-01-02 2019-12-27 15.383 28,498,768 +134,205 0.15% 438,406,126
2019-12-30 2019-12-24 15.235 28,364,563 -482,868 0.14% 432,129,814
2019-12-27 2019-12-20 15.294 28,847,431 -134,316 0.15% 441,199,631
2019-12-23 2019-12-19 15.205 28,981,747 +5,610,431 0.15% 440,671,831
2019-12-20 2019-12-18 15.383 23,371,316 -1,780,344 0.12% 359,528,809
2019-12-19 2019-12-17 15.413 25,151,660 -1,435,171 0.13% 387,663,382
2019-12-18 2019-12-16 15.175 26,586,831 +1,318,474 0.14% 403,467,208
2019-12-17 2019-12-13 15.294 25,268,357 +1,714,301 0.13% 386,460,402
2019-12-16 2019-12-12 14.938 23,554,056 +330,505 0.12% 351,847,489
2019-12-13 2019-12-11 14.700 23,223,551 +311,456 0.12% 341,392,985
2019-12-12 2019-12-10 14.700 22,912,095 +131,933 0.12% 336,814,491
2019-12-11 2019-12-09 14.834 22,780,162 -75,092 0.12% 337,919,356
2019-12-10 2019-12-06 14.804 22,855,254 -1,229,731 0.12% 338,354,520
2019-12-09 2019-12-05 14.641 24,084,985 +28,285 0.12% 352,625,786
2019-12-06 2019-12-04 14.596 24,056,700 +674 0.12% 351,140,031
2019-12-05 2019-12-03 14.671 24,056,026 +1,119,957 0.12% 352,916,206
2019-12-04 2019-12-02 14.656 22,936,069 -209,445 0.12% 336,145,198
2019-12-03 2019-11-29 14.552 23,145,514 -2,714 0.12% 336,808,992
2019-12-02 2019-11-28 14.997 23,148,228 +122,569 0.12% 347,160,174
2019-11-29 2019-11-27 15.146 23,025,659 -476,133 0.12% 348,741,004
2019-11-28 2019-11-26 15.175 23,501,792 +121,222 0.12% 356,650,344
2019-11-27 2019-11-25 15.116 23,380,570 -24,525 0.12% 353,422,053
2019-11-26 2019-11-22 14.819 23,405,095 +213,739 0.12% 346,842,032
2019-11-25 2019-11-21 14.700 23,191,356 +334,368 0.12% 340,919,710
2019-11-22 2019-11-20 15.086 22,856,988 -181,631 0.12% 344,828,760
2019-11-21 2019-11-19 15.235 23,038,619 -258,597 0.12% 350,989,865
2019-11-20 2019-11-18 15.116 23,297,216 +716,558 0.12% 352,162,069
2019-11-19 2019-11-15 14.997 22,580,658 +40,887 0.12% 338,648,175
2019-11-18 2019-11-14 15.116 22,539,771 -1,100,427 0.12% 340,712,487
2019-11-15 2019-11-13 15.472 23,640,198 +157,589 0.12% 365,771,279
2019-11-14 2019-11-12 15.888 23,482,609 -65,326 0.12% 373,096,261
2019-11-13 2019-11-11 15.354 23,547,935 -255,846 0.12% 361,546,482
2019-11-12 2019-11-08 15.472 23,803,781 -542,931 0.12% 368,302,306
2019-11-11 2019-11-07 15.651 24,346,712 -33,673 0.12% 381,040,994
2019-11-08 2019-11-06 15.472 24,380,385 +23,963 0.12% 377,223,770
2019-11-07 2019-11-05 15.532 24,356,422 +559,309 0.12% 378,299,657
2019-11-06 2019-11-04 15.591 23,797,113 -327,906 0.12% 371,026,000
2019-11-05 2019-11-01 15.383 24,125,019 +166,253 0.12% 371,123,275
2019-11-04 2019-10-31 15.294 23,958,766 +71,386 0.12% 366,431,199
2019-11-01 2019-10-30 15.175 23,887,380 +103,622 0.12% 362,501,816
2019-10-31 2019-10-29 15.383 23,783,758 -320,289 0.12% 365,873,542
2019-10-30 2019-10-28 15.383 24,104,047 +235,768 0.12% 370,800,656
2019-10-29 2019-10-25 15.205 23,868,279 -379,168 0.12% 362,920,779
2019-10-28 2019-10-24 15.324 24,247,447 +332,014 0.12% 371,566,446
2019-10-25 2019-10-23 15.057 23,915,433 +830,506 0.12% 360,086,613
2019-10-24 2019-10-22 15.146 23,084,927 +930,535 0.12% 349,638,662
2019-10-23 2019-10-21 15.057 22,154,392 -41,700 0.11% 333,571,212
2019-10-22 2019-10-18 14.968 22,196,092 +53,203 0.11% 332,221,566
2019-10-21 2019-10-17 14.997 22,142,889 -101,602 0.11% 332,082,836
2019-10-18 2019-10-16 14.968 22,244,491 -147,766 0.11% 332,945,981
2019-10-17 2019-10-15 15.027 22,392,257 -901,084 0.11% 336,487,670
2019-10-16 2019-10-14 15.057 23,293,341 -782,268 0.12% 350,719,984
2019-10-15 2019-10-11 15.146 24,075,609 +150,163 0.12% 364,643,290
2019-10-14 2019-10-10 14.641 23,925,446 -2,410,666 0.12% 350,289,992
2019-10-11 2019-10-09 14.685 26,336,112 +1,618,369 0.13% 386,757,483
2019-10-10 2019-10-08 14.700 24,717,743 +664,230 0.13% 363,358,044
2019-10-09 2019-10-04 14.775 24,053,513 -89,272 0.12% 355,379,496
2019-10-08 2019-10-03 14.849 24,142,785 +1,105,343 0.12% 358,490,903
2019-10-04 2019-10-02 14.700 23,037,442 +33,226 0.12% 338,657,129
2019-10-03 2019-09-30 14.700 23,004,216 -28,982 0.12% 338,168,697
2019-10-02 2019-09-27 14.715 23,033,198 -1,680,340 0.12% 338,936,756
2019-09-30 2019-09-26 14.626 24,713,538 +428,350 0.13% 361,461,400
2019-09-27 2019-09-25 14.715 24,285,188 -306,309 0.12% 357,359,965
2019-09-26 2019-09-24 14.789 24,591,497 +171,833 0.13% 363,693,114
2019-09-25 2019-09-23 14.834 24,419,664 +838,453 0.12% 362,239,616
2019-09-24 2019-09-20 14.878 23,581,211 +667,280 0.12% 350,852,519
2019-09-23 2019-09-19 14.968 22,913,931 -351,342 0.12% 342,965,872
2019-09-20 2019-09-18 15.086 23,265,273 -8,027,730 0.12% 350,988,295
2019-09-19 2019-09-17 15.027 31,293,003 +6,244,958 0.16% 470,238,872
2019-09-18 2019-09-16 14.997 25,048,045 -301,035 0.13% 375,652,239
2019-09-17 2019-09-13 14.997 25,349,080 -5,420,647 0.13% 380,166,941
2019-09-16 2019-09-12 15.388 30,769,727 -596,682 0.16% 473,489,085
2019-09-13 2019-09-11 15.207 31,366,409 +82,928 0.16% 476,981,278
2019-09-12 2019-09-10 14.995 31,283,481 +1,062,357 0.16% 469,099,851
2019-09-11 2019-09-09 14.663 30,221,124 +1,779,564 0.16% 443,119,536
2019-09-10 2019-09-06 14.663 28,441,560 -761,003 0.15% 417,026,543
2019-09-09 2019-09-05 14.738 29,202,563 -4,753,499 0.15% 430,391,946
2019-09-06 2019-09-04 14.572 33,956,062 +7,596,651 0.18% 494,803,659
2019-09-05 2019-09-03 14.103 26,359,411 -402,377 0.14% 371,754,211
2019-09-04 2019-09-02 14.194 26,761,788 -572,609 0.14% 379,856,243
2019-09-03 2019-08-30 14.043 27,334,397 +172,664 0.14% 383,851,960
2019-09-02 2019-08-29 13.997 27,161,733 +353,928 0.14% 380,195,536
2019-08-30 2019-08-28 13.740 26,807,805 +803,781 0.14% 368,352,558
2019-08-29 2019-08-27 13.589 26,004,024 -9,923 0.14% 353,377,424
2019-08-28 2019-08-26 13.347 26,013,947 +15,216 0.14% 347,220,618
2019-08-27 2019-08-23 13.680 25,998,731 +88,740 0.14% 355,663,486
2019-08-26 2019-08-22 13.725 25,909,991 -183,249 0.13% 355,624,490
2019-08-23 2019-08-21 13.892 26,093,240 -969,828 0.14% 362,478,349
2019-08-22 2019-08-20 13.861 27,063,068 +311,073 0.14% 375,132,693
2019-08-21 2019-08-19 13.997 26,751,995 -680,546 0.14% 374,460,240
2019-08-20 2019-08-16 13.877 27,432,541 -853,457 0.14% 380,668,787
2019-08-19 2019-08-15 13.907 28,285,998 +163,388 0.15% 393,366,964
2019-08-16 2019-08-14 13.786 28,122,610 -333,217 0.15% 387,693,940
2019-08-15 2019-08-13 13.907 28,455,827 +410,750 0.15% 395,728,738
2019-08-14 2019-08-12 14.224 28,045,077 -122,857 0.15% 398,919,082
2019-08-13 2019-08-09 14.239 28,167,934 -886,417 0.15% 401,092,414
2019-08-12 2019-08-08 14.617 29,054,351 +170,018 0.15% 424,694,076
2019-08-09 2019-08-07 14.602 28,884,333 +426,037 0.15% 421,772,267
2019-08-08 2019-08-06 14.768 28,458,296 -1,517,745 0.15% 420,283,177
2019-08-07 2019-08-05 14.814 29,976,041 +1,831,297 0.16% 444,057,184
2019-08-06 2019-08-02 15.146 28,144,744 +1,167,627 0.15% 426,288,459
2019-08-05 2019-08-01 15.449 26,977,117 -1,002,847 0.14% 416,758,995
2019-08-02 2019-07-31 15.721 27,979,964 +1,258,529 0.15% 439,864,630
2019-08-01 2019-07-30 15.721 26,721,435 -20,581 0.14% 420,079,673
2019-07-31 2019-07-29 15.721 26,742,016 -6,073,806 0.14% 420,403,220
2019-07-30 2019-07-26 15.842 32,815,822 +5,385,803 0.17% 519,856,072
2019-07-29 2019-07-25 15.993 27,430,019 +299,020 0.14% 438,682,517
2019-07-26 2019-07-24 15.963 27,130,999 -997,337 0.14% 433,080,126
2019-07-25 2019-07-23 15.872 28,128,336 +566,947 0.15% 446,449,037
2019-07-24 2019-07-22 15.781 27,561,389 -2,257,349 0.14% 434,950,816
2019-07-23 2019-07-19 16.053 29,818,738 +1,919,765 0.15% 478,687,764
2019-07-22 2019-07-18 16.023 27,898,973 -1,689,766 0.14% 447,025,845
2019-07-19 2019-07-17 16.144 29,588,739 +1,718,757 0.15% 477,679,122
2019-07-18 2019-07-16 16.235 27,869,982 +475,074 0.14% 452,459,301
2019-07-17 2019-07-15 16.265 27,394,908 +53,372 0.14% 445,574,849
2019-07-16 2019-07-12 16.325 27,341,536 +146,990 0.14% 446,359,945
2019-07-15 2019-07-11 16.628 27,194,546 +71,190 0.14% 452,181,769
2019-07-12 2019-07-10 16.416 27,123,356 -169,363 0.14% 445,258,071
2019-07-11 2019-07-09 16.386 27,292,719 +265,883 0.14% 447,213,224
2019-07-10 2019-07-08 16.658 27,026,836 -97,181 0.14% 450,210,222
2019-07-09 2019-07-05 16.809 27,124,017 -152,623 0.14% 455,929,135
2019-07-08 2019-07-04 16.900 27,276,640 -563,947 0.14% 460,968,475
2019-07-05 2019-07-03 16.930 27,840,587 +259,327 0.14% 471,340,720
2019-07-04 2019-07-02 17.142 27,581,260 +1,284,151 0.14% 472,787,197
2019-07-03 2019-06-28 17.021 26,297,109 -115,942 0.14% 447,594,713
2019-07-02 2019-06-27 17.081 26,413,051 -1,703,419 0.14% 451,165,169
2019-06-28 2019-06-26 16.809 28,116,470 +70,124 0.15% 472,611,334
2019-06-27 2019-06-25 16.779 28,046,346 +839,932 0.15% 470,584,715
2019-06-26 2019-06-24 16.930 27,206,414 -797,165 0.14% 460,604,181
2019-06-25 2019-06-21 16.960 28,003,579 -66,175 0.15% 474,946,780
2019-06-24 2019-06-20 16.839 28,069,754 -224,762 0.15% 472,674,690
2019-06-21 2019-06-19 16.809 28,294,516 -2,511,899 0.15% 475,604,119
2019-06-20 2019-06-18 16.356 30,806,415 +2,623,700 0.16% 503,856,625
2019-06-19 2019-06-17 16.083 28,182,715 +257,276 0.15% 453,276,295
2019-06-18 2019-06-14 16.114 27,925,439 -436,072 0.15% 449,982,645
2019-06-17 2019-06-13 16.144 28,361,511 -2,123,570 0.15% 457,866,815
2019-06-14 2019-06-12 16.083 30,485,081 -5,531,958 0.16% 490,306,366
2019-06-13 2019-06-11 16.114 36,017,039 +3,651,680 0.19% 580,368,405
2019-06-12 2019-06-10 16.053 32,365,359 +730,018 0.17% 519,569,317
2019-06-11 2019-06-06 16.668 31,635,341 -445,969 0.16% 527,286,090
2019-06-10 2019-06-05 16.668 32,081,310 +3,894,028 0.17% 534,719,335
2019-06-06 2019-06-04 16.451 28,187,282 +1,629,573 0.15% 463,702,289
2019-06-05 2019-06-03 16.575 26,557,709 +3,141,967 0.14% 440,185,678
2019-06-04 2019-05-31 16.482 23,415,742 +1,540,705 0.12% 385,932,253
2019-06-03 2019-05-30 16.544 21,875,037 -39,693 0.12% 361,894,158
2019-05-31 2019-05-29 16.451 21,914,730 -531,363 0.12% 360,514,024
2019-05-30 2019-05-28 16.451 22,446,093 -13,492 0.12% 369,255,351
2019-05-29 2019-05-27 16.451 22,459,585 -2,918,539 0.12% 369,477,305
2019-05-28 2019-05-24 16.606 25,378,124 +1,251,100 0.14% 421,420,660
2019-05-27 2019-05-23 16.575 24,127,024 +804,250 0.13% 399,897,839
2019-05-24 2019-05-22 16.699 23,322,774 +1,808,222 0.12% 389,457,873
2019-05-23 2019-05-21 16.823 21,514,552 -281,530 0.11% 361,929,227
2019-05-22 2019-05-20 16.792 21,796,082 -4,560,239 0.12% 365,990,016
2019-05-21 2019-05-17 16.668 26,356,321 +148,873 0.14% 439,297,349
2019-05-20 2019-05-16 16.884 26,207,448 -494,630 0.14% 442,499,469
2019-05-17 2019-05-15 16.668 26,702,078 +1,379,401 0.14% 445,060,298
2019-05-16 2019-05-14 16.915 25,322,677 -431,946 0.13% 428,345,074
2019-05-15 2019-05-10 16.915 25,754,623 -2,530,612 0.14% 435,651,645
2019-05-14 2019-05-09 17.039 28,285,235 +1,992,443 0.15% 481,963,333
2019-05-10 2019-05-08 17.256 26,292,792 -203,686 0.14% 453,715,295
2019-05-09 2019-05-07 17.566 26,496,478 -241,312 0.14% 465,438,953
2019-05-08 2019-05-06 17.473 26,737,790 -291,794 0.14% 467,192,789
2019-05-07 2019-05-03 17.876 27,029,584 -422,134 0.14% 483,177,490
2019-05-06 2019-05-02 17.845 27,451,718 -398,216 0.15% 489,873,031
2019-05-03 2019-04-30 17.690 27,849,934 -2,193,603 0.15% 492,665,099
2019-05-02 2019-04-29 17.814 30,043,537 -466,741 0.16% 535,192,999
2019-04-30 2019-04-26 17.814 30,510,278 +908,953 0.16% 543,507,483
2019-04-29 2019-04-25 17.876 29,601,325 -322,136 0.16% 529,149,613
2019-04-26 2019-04-24 18.031 29,923,461 -280,820 0.16% 539,543,328
2019-04-25 2019-04-23 18.062 30,204,281 -199,414 0.16% 545,542,482
2019-04-24 2019-04-18 18.217 30,403,695 +285,912 0.16% 553,853,892
2019-04-23 2019-04-17 18.403 30,117,783 +3,132,270 0.16% 554,243,953
2019-04-18 2019-04-16 18.434 26,985,513 -466,096 0.14% 497,438,234
2019-04-17 2019-04-15 18.310 27,451,609 -535,817 0.15% 502,628,145
2019-04-16 2019-04-12 18.341 27,987,426 -142,670 0.15% 513,305,814
2019-04-15 2019-04-11 18.372 28,130,096 +216,651 0.15% 516,793,956
2019-04-12 2019-04-10 18.743 27,913,445 -2,524,817 0.15% 523,191,082
2019-04-11 2019-04-09 18.712 30,438,262 -371,596 0.16% 569,571,576
2019-04-10 2019-04-08 18.681 30,809,858 +10,863 0.16% 575,570,501
2019-04-09 2019-04-04 18.619 30,798,995 -938,648 0.16% 573,459,215
2019-04-08 2019-04-03 18.743 31,737,643 -1,071,466 0.17% 594,869,310
2019-04-04 2019-04-02 18.681 32,809,109 +10,560,537 0.17% 612,919,258
2019-04-03 2019-04-01 18.403 22,248,572 +31,443 0.12% 409,430,418
2019-04-02 2019-03-29 18.155 22,217,129 +19,755 0.12% 403,345,366
2019-04-01 2019-03-28 17.907 22,197,374 -65,783 0.12% 397,485,194
2019-03-29 2019-03-27 17.752 22,263,157 +40,586 0.12% 395,214,518
2019-03-28 2019-03-26 17.814 22,222,571 +199,091 0.12% 395,870,979
2019-03-27 2019-03-25 17.845 22,023,480 -231,217 0.12% 393,006,693
2019-03-26 2019-03-22 18.124 22,254,697 +399,151 0.12% 403,337,935
2019-03-25 2019-03-21 18.155 21,855,546 -65,003 0.12% 396,780,934
2019-03-22 2019-03-20 18.217 21,920,549 -451,023 0.12% 399,319,273
2019-03-21 2019-03-19 18.341 22,371,572 +83,556 0.12% 410,307,757
2019-03-20 2019-03-18 18.403 22,288,016 -578,110 0.12% 410,156,288
2019-03-19 2019-03-15 18.248 22,866,126 -574,001 0.12% 417,252,940
2019-03-18 2019-03-14 18.186 23,440,127 -2,215,055 0.12% 426,274,722
2019-03-15 2019-03-13 18.217 25,655,182 +2,317,698 0.14% 467,351,827
2019-03-14 2019-03-12 18.434 23,337,484 -1,327,228 0.12% 430,192,186
2019-03-13 2019-03-11 18.341 24,664,712 -269,458 0.13% 452,365,290
2019-03-12 2019-03-08 18.279 24,934,170 +2,163,946 0.13% 455,762,351
2019-03-11 2019-03-07 18.495 22,770,224 -5,790,072 0.12% 421,146,458
2019-03-08 2019-03-06 18.526 28,560,296 +5,029,599 0.15% 529,121,497
2019-03-07 2019-03-05 18.495 23,530,697 -573,776 0.13% 435,211,779
2019-03-06 2019-03-04 18.526 24,104,473 +783,573 0.13% 446,570,822
2019-03-05 2019-03-01 18.526 23,320,900 +426,158 0.12% 432,053,979
2019-03-04 2019-02-28 18.495 22,894,742 +54,873 0.12% 423,449,480
2019-03-01 2019-02-27 18.681 22,839,869 +375,782 0.12% 426,680,150
2019-02-28 2019-02-26 18.743 22,464,087 -83,944 0.12% 421,051,933
2019-02-27 2019-02-25 18.681 22,548,031 -278,883 0.12% 421,228,215
2019-02-26 2019-02-22 18.650 22,826,914 +702,566 0.12% 425,730,939
2019-02-25 2019-02-21 18.495 22,124,348 -545,094 0.12% 409,200,665
2019-02-22 2019-02-20 18.341 22,669,442 +1,280,216 0.12% 415,770,867
2019-02-21 2019-02-19 18.310 21,389,226 +157,408 0.11% 391,628,301
2019-02-20 2019-02-18 18.372 21,231,818 -151,651 0.11% 390,061,777
2019-02-19 2019-02-15 18.186 21,383,469 -80,695 0.11% 388,872,992
2019-02-18 2019-02-14 18.310 21,464,164 +15,235 0.11% 393,000,386
2019-02-15 2019-02-13 18.155 21,448,929 +258,746 0.11% 389,398,923
2019-02-14 2019-02-12 17.969 21,190,183 +47,863 0.11% 380,762,544
2019-02-13 2019-02-11 17.969 21,142,320 -707,498 0.11% 379,902,502
2019-02-12 2019-02-08 17.907 21,849,818 -162,656 0.12% 391,261,559
2019-02-11 2019-02-04 18.093 22,012,474 -359,579 0.12% 398,265,990
2019-02-08 2019-01-31 18.372 22,372,053 +125,969 0.12% 411,009,681
2019-02-01 2019-01-30 18.217 22,246,084 -953,053 0.12% 405,249,434
2019-01-31 2019-01-29 18.279 23,199,137 -243,571 0.12% 424,048,332
2019-01-30 2019-01-28 18.279 23,442,708 +79,538 0.12% 428,500,476
2019-01-29 2019-01-25 18.526 23,363,170 +787,458 0.12% 432,837,093
2019-01-28 2019-01-24 18.372 22,575,712 +211,292 0.12% 414,751,216
2019-01-25 2019-01-23 18.310 22,364,420 +5,779 0.12% 409,483,719
2019-01-24 2019-01-22 18.341 22,358,641 +196,657 0.12% 410,070,595
2019-01-23 2019-01-21 18.465 22,161,984 -46,481 0.12% 409,210,167
2019-01-22 2019-01-18 18.403 22,208,465 +275,759 0.12% 408,692,347
2019-01-21 2019-01-17 18.279 21,932,706 +167,042 0.12% 400,899,715
2019-01-18 2019-01-16 18.898 21,765,664 +101,813 0.12% 411,332,736
2019-01-17 2019-01-15 19.022 21,663,851 +22,805 0.12% 412,093,296
2019-01-16 2019-01-14 18.867 21,641,046 -1,441,847 0.12% 408,307,220
2019-01-15 2019-01-11 19.208 23,082,893 +1,228,906 0.12% 443,377,292
2019-01-14 2019-01-10 19.363 21,853,987 -2,855,944 0.12% 423,157,669
2019-01-11 2019-01-09 19.332 24,709,931 +3,401,987 0.13% 477,691,640
2019-01-10 2019-01-08 19.022 21,307,944 -2,458,386 0.11% 405,323,175
2019-01-09 2019-01-07 19.084 23,766,330 -460,931 0.13% 453,559,590
2019-01-08 2019-01-04 19.146 24,227,261 -20,013 0.13% 463,857,210
2019-01-07 2019-01-03 18.805 24,247,274 -487,916 0.13% 455,977,202
2019-01-04 2019-01-02 18.341 24,735,190 -1,480,762 0.13% 453,657,898
2019-01-03 2018-12-31 19.022 26,215,952 +1,687,938 0.14% 498,684,102
2019-01-02 2018-12-27 18.774 24,528,014 +68,305 0.13% 460,496,706
2018-12-28 2018-12-24 18.867 24,459,709 -118,418 0.13% 461,487,665
2018-12-27 2018-12-20 19.146 24,578,127 -4,160,878 0.13% 470,574,921
2018-12-21 2018-12-19 19.518 28,739,005 +3,916,932 0.15% 560,923,708
2018-12-20 2018-12-18 19.642 24,822,073 +3,284,441 0.13% 487,549,623
2018-12-19 2018-12-17 20.168 21,537,632 -2,384,682 0.11% 434,380,638
2018-12-18 2018-12-14 20.045 23,922,314 +2,251,146 0.13% 479,511,454
2018-12-17 2018-12-13 20.261 21,671,168 -2,286,135 0.12% 439,088,018
2018-12-14 2018-12-12 19.921 23,957,303 +1,214,606 0.13% 477,243,934
2018-12-13 2018-12-11 19.301 22,742,697 -25,984 0.12% 438,956,547
2018-12-12 2018-12-10 19.518 22,768,681 -1,364,074 0.12% 444,395,795
2018-12-11 2018-12-07 20.014 24,132,755 +2,004,309 0.13% 482,981,994
2018-12-10 2018-12-06 19.487 22,128,446 -438,755 0.12% 431,214,226
2018-12-07 2018-12-05 19.673 22,567,201 +457,774 0.12% 443,959,078
2018-12-06 2018-12-04 19.983 22,109,427 -1,054,978 0.12% 441,803,061
2018-12-05 2018-12-03 20.076 23,164,405 -3,593,875 0.12% 465,037,177
2018-12-04 2018-11-30 19.456 26,758,280 +5,592,403 0.14% 520,606,224
2018-12-03 2018-11-29 19.425 21,165,877 +411,288 0.11% 411,145,298
2018-11-30 2018-11-28 19.611 20,754,589 -517,372 0.11% 407,014,017
2018-11-29 2018-11-27 19.363 21,271,961 +420,501 0.11% 411,887,928
2018-11-28 2018-11-26 19.518 20,851,460 +538,070 0.11% 406,975,755
2018-11-27 2018-11-23 19.177 20,313,390 -103,691 0.11% 389,551,225
2018-11-26 2018-11-22 19.146 20,417,081 +101,097 0.11% 390,907,178
2018-11-23 2018-11-21 19.177 20,315,984 +12,478 0.11% 389,600,970
2018-11-22 2018-11-20 19.084 20,303,506 -13,176 0.11% 387,474,627
2018-11-21 2018-11-19 19.332 20,316,682 -35,742 0.11% 392,761,483
2018-11-20 2018-11-16 19.270 20,352,424 +14,053 0.11% 392,191,381
2018-11-19 2018-11-15 19.177 20,338,371 -79,043 0.11% 390,030,287
2018-11-16 2018-11-14 18.991 20,417,414 -156,369 0.11% 387,750,823
2018-11-15 2018-11-13 18.805 20,573,783 +147,834 0.11% 386,896,111
2018-11-14 2018-11-12 18.743 20,425,949 -62,516 0.11% 382,850,428
2018-11-13 2018-11-09 18.774 20,488,465 -140,125 0.11% 384,656,933
2018-11-12 2018-11-08 19.053 20,628,590 +140,194 0.11% 393,039,482
2018-11-09 2018-11-07 18.805 20,488,396 -3,615 0.11% 385,290,383
2018-11-08 2018-11-06 18.774 20,492,011 -147,311 0.11% 384,723,507
2018-11-07 2018-11-05 18.495 20,639,322 -180,518 0.11% 381,734,381
2018-11-06 2018-11-02 18.681 20,819,840 -52,290 0.11% 388,943,232
2018-11-05 2018-11-01 18.279 20,872,130 -74,963 0.11% 381,513,843
2018-11-02 2018-10-31 18.217 20,947,093 +111,540 0.11% 381,586,152
2018-11-01 2018-10-30 18.186 20,835,553 +175,529 0.11% 378,908,765
2018-10-31 2018-10-29 18.062 20,660,024 -49,107 0.11% 373,156,400
2018-10-30 2018-10-26 17.752 20,709,131 -125,885 0.11% 367,627,521
2018-10-29 2018-10-25 17.907 20,835,016 -268,219 0.11% 373,089,645
2018-10-26 2018-10-24 17.814 21,103,235 -266,895 0.11% 375,931,224
2018-10-25 2018-10-23 17.690 21,370,130 -767,620 0.11% 378,037,420
2018-10-24 2018-10-22 18.093 22,137,750 +915,544 0.12% 400,532,577
2018-10-23 2018-10-19 18.000 21,222,206 -961,048 0.11% 381,995,438
2018-10-22 2018-10-18 17.783 22,183,254 -2,317,046 0.12% 394,483,337
2018-10-19 2018-10-16 17.690 24,500,300 -417,965 0.13% 433,410,101
2018-10-18 2018-10-15 17.597 24,918,265 -2,121,709 0.13% 438,487,941
2018-10-16 2018-10-12 17.907 27,039,974 +15,264 0.14% 484,200,938
2018-10-15 2018-10-11 17.814 27,024,710 +330,800 0.14% 481,415,873
2018-10-12 2018-10-10 18.465 26,693,910 +1,988,398 0.14% 492,889,958
2018-10-11 2018-10-09 18.434 24,705,512 +3,289,819 0.13% 455,409,770
2018-10-10 2018-10-08 18.279 21,415,693 -15,300 0.11% 391,449,428
2018-10-09 2018-10-05 18.155 21,430,993 -147,834 0.11% 389,073,300
2018-10-08 2018-10-04 17.938 21,578,827 +46,803 0.11% 387,077,489
2018-10-05 2018-10-03 18.372 21,532,024 +2,066 0.11% 395,577,032
2018-10-04 2018-10-02 18.000 21,529,958 -1,746,997 0.11% 387,534,912
2018-10-03 2018-09-28 18.062 23,276,955 +1,466,202 0.12% 420,422,781
2018-10-02 2018-09-27 17.628 21,810,753 -2,402,264 0.12% 384,480,612
2018-09-28 2018-09-26 17.349 24,213,017 +531,031 0.13% 420,076,563
2018-09-27 2018-09-24 17.225 23,681,986 -523,677 0.13% 407,928,859
2018-09-26 2018-09-21 17.504 24,205,663 +861,853 0.13% 423,698,522
2018-09-24 2018-09-20 17.442 23,343,810 -34,135 0.12% 407,166,138
2018-09-21 2018-09-19 17.473 23,377,945 +130,691 0.12% 408,485,792
2018-09-20 2018-09-18 17.473 23,247,254 -4,536,692 0.12% 406,202,211
2018-09-19 2018-09-17 17.163 27,783,946 -6,611,912 0.15% 476,864,738
2018-09-18 2018-09-14 17.380 34,395,858 +5,208,755 0.18% 597,806,354
2018-09-17 2018-09-13 17.256 29,187,103 +1,317,529 0.16% 503,660,282
2018-09-14 2018-09-12 17.039 27,869,574 -5,761,325 0.15% 474,880,721
2018-09-13 2018-09-11 17.430 33,630,899 -448,595 0.18% 586,181,136
2018-09-12 2018-09-10 17.273 34,079,494 -36,837 0.18% 588,648,722
2018-09-11 2018-09-07 17.555 34,116,331 +1,724,846 0.18% 598,927,846
2018-09-10 2018-09-06 17.336 32,391,485 -1,205,223 0.17% 561,526,575
2018-09-07 2018-09-05 17.304 33,596,708 +7,699,702 0.18% 581,364,758
2018-09-06 2018-09-04 17.618 25,897,006 +3,635,611 0.14% 456,260,421
2018-09-05 2018-09-03 17.555 22,261,395 -57,379 0.12% 390,809,005
2018-09-04 2018-08-31 17.524 22,318,774 -85,269 0.12% 391,115,396
2018-09-03 2018-08-30 17.493 22,404,043 +248,240 0.12% 391,906,053
2018-08-31 2018-08-29 17.587 22,155,803 -1,179,942 0.12% 389,651,094
2018-08-30 2018-08-28 17.524 23,335,745 +30,504 0.13% 408,936,850
2018-08-29 2018-08-27 17.587 23,305,241 +364,187 0.13% 409,866,104
2018-08-27 2018-08-23 17.336 22,941,054 -43,241 0.12% 397,697,465
2018-08-24 2018-08-22 17.430 22,984,295 -67,102 0.12% 400,612,548
2018-08-23 2018-08-21 17.398 23,051,397 -321,438 0.12% 401,058,193
2018-08-22 2018-08-20 17.367 23,372,835 -33,115 0.13% 405,916,685
2018-08-21 2018-08-17 17.210 23,405,950 -89,158 0.13% 402,816,461
2018-08-20 2018-08-16 17.336 23,495,108 +675,495 0.13% 407,302,337
2018-08-17 2018-08-15 17.210 22,819,613 -51,329 0.12% 392,725,600
2018-08-16 2018-08-14 17.367 22,870,942 -681,104 0.12% 397,200,295
2018-08-15 2018-08-13 17.053 23,552,046 +1,594,613 0.13% 401,632,500
2018-08-14 2018-08-10 17.336 21,957,433 +760,640 0.12% 380,645,782
2018-08-13 2018-08-09 17.430 21,196,793 +29,887 0.11% 369,456,677
2018-08-10 2018-08-08 17.430 21,166,906 +12,722 0.11% 368,935,752
2018-08-09 2018-08-07 17.336 21,154,184 +333,831 0.11% 366,720,960
2018-08-08 2018-08-06 16.959 20,820,353 +15,921 0.11% 353,087,405
2018-08-07 2018-08-03 17.022 20,804,432 -187,966 0.11% 354,124,136
2018-08-06 2018-08-02 16.959 20,992,398 +658,109 0.11% 356,005,075
2018-08-03 2018-08-01 17.367 20,334,289 +21,398 0.11% 353,146,170
2018-08-02 2018-07-31 17.398 20,312,891 -31,705 0.11% 353,412,479
2018-08-01 2018-07-30 17.524 20,344,596 +12,737 0.11% 356,519,794
2018-07-31 2018-07-27 17.273 20,331,859 -58,780 0.11% 351,188,396
2018-07-30 2018-07-26 17.084 20,390,639 -132,916 0.11% 348,361,469
2018-07-27 2018-07-25 17.147 20,523,555 -837,933 0.11% 351,921,346
2018-07-26 2018-07-24 16.613 21,361,488 +150,459 0.12% 354,884,925
2018-07-25 2018-07-23 16.456 21,211,029 +980,625 0.11% 349,054,630
2018-07-24 2018-07-20 16.488 20,230,404 +64,321 0.11% 333,552,529
2018-07-23 2018-07-19 16.331 20,166,083 +678 0.11% 329,325,433
2018-07-20 2018-07-18 16.488 20,165,405 -3,598,803 0.11% 332,480,846
2018-07-19 2018-07-17 16.582 23,764,208 +302,624 0.13% 394,055,729
2018-07-18 2018-07-16 16.676 23,461,584 +3,062,382 0.13% 391,248,089
2018-07-17 2018-07-13 16.770 20,399,202 -24,889 0.11% 342,101,370
2018-07-16 2018-07-12 16.708 20,424,091 -14,393 0.11% 341,235,925
2018-07-13 2018-07-11 16.519 20,438,484 -313,477 0.11% 337,625,159
2018-07-12 2018-07-10 16.739 20,751,961 +455,198 0.11% 347,365,538
2018-07-11 2018-07-09 16.833 20,296,763 +256,116 0.11% 341,658,279
2018-07-10 2018-07-06 16.582 20,040,647 -288,041 0.11% 332,312,011
2018-07-09 2018-07-05 16.739 20,328,688 +72,310 0.11% 340,280,402
2018-07-06 2018-07-04 17.084 20,256,378 -10,114,977 0.11% 346,067,703
2018-07-05 2018-07-03 17.273 30,371,355 +5,026,857 0.16% 524,598,731
2018-07-04 2018-06-29 17.367 25,344,498 -336,190 0.14% 440,158,611
2018-07-03 2018-06-28 17.084 25,680,688 +180,971 0.14% 438,738,688
2018-06-29 2018-06-27 17.022 25,499,717 +2,921,950 0.14% 434,045,267
2018-06-28 2018-06-26 17.147 22,577,767 +286,349 0.12% 387,145,315
2018-06-27 2018-06-25 17.116 22,291,418 +114,121 0.12% 381,535,169
2018-06-26 2018-06-22 17.430 22,177,297 -947,550 0.12% 386,546,703
2018-06-25 2018-06-21 17.179 23,124,847 -829,801 0.12% 397,252,439
2018-06-22 2018-06-20 17.524 23,954,648 -3,643,276 0.13% 419,782,540
2018-06-21 2018-06-19 17.493 27,597,924 -6,616,675 0.15% 482,760,788
2018-06-20 2018-06-15 18.616 34,214,599 -1,306,156 0.18% 636,945,031
2018-06-19 2018-06-14 18.648 35,520,755 +621,220 0.19% 662,400,767
2018-06-15 2018-06-13 18.809 34,899,535 +2,731,924 0.19% 656,416,913
2018-06-14 2018-06-12 19.033 32,167,611 +11,732,065 0.18% 612,260,170
2018-06-13 2018-06-11 19.098 20,435,546 -523,939 0.11% 390,270,493
2018-06-12 2018-06-08 19.001 20,959,485 +1,134,129 0.12% 398,258,286
2018-06-11 2018-06-07 19.322 19,825,356 +573,771 0.11% 383,071,632
2018-06-08 2018-06-06 19.354 19,251,585 -565,413 0.11% 372,602,967
2018-06-07 2018-06-05 19.290 19,816,998 -157,274 0.11% 382,274,073
2018-06-06 2018-06-04 19.162 19,974,272 -3,762,799 0.11% 382,743,476
2018-06-05 2018-06-01 18.712 23,737,071 +623,656 0.13% 444,179,171
2018-06-04 2018-05-31 18.712 23,113,415 +827,683 0.13% 432,509,029
2018-06-01 2018-05-30 18.006 22,285,732 -162,445 0.12% 401,284,394
2018-05-31 2018-05-29 18.456 22,448,177 -64,296 0.12% 414,296,657
2018-05-30 2018-05-28 18.584 22,512,473 -258,592 0.12% 418,373,602
2018-05-29 2018-05-25 18.616 22,771,065 +90,601 0.13% 423,910,176
2018-05-28 2018-05-24 18.680 22,680,464 +12,817 0.13% 423,679,475
2018-05-25 2018-05-23 18.552 22,667,647 +1,529,851 0.13% 420,529,808
2018-05-24 2018-05-21 19.130 21,137,796 +1,839,979 0.12% 404,360,261
2018-05-23 2018-05-18 19.194 19,297,817 -35,386 0.11% 370,400,764
2018-05-21 2018-05-17 19.162 19,333,203 -24,924 0.11% 370,459,425
2018-05-18 2018-05-16 19.290 19,358,127 -235,742 0.11% 373,422,354
2018-05-17 2018-05-15 19.130 19,593,869 +255,056 0.11% 374,825,359
2018-05-16 2018-05-14 19.322 19,338,813 -249,602 0.11% 373,670,498
2018-05-15 2018-05-11 19.226 19,588,415 -109,196 0.11% 376,607,205
2018-05-14 2018-05-10 18.937 19,697,611 -2,584 0.11% 373,016,527
2018-05-11 2018-05-09 19.033 19,700,195 -6,231 0.11% 374,962,403
2018-05-10 2018-05-08 18.969 19,706,426 -481,088 0.11% 373,815,972
2018-05-09 2018-05-07 18.648 20,187,514 +169,738 0.11% 376,462,289
2018-05-08 2018-05-04 18.391 20,017,776 +6,683 0.11% 368,156,907
2018-05-07 2018-05-03 18.616 20,011,093 +237,848 0.11% 372,530,049
2018-05-04 2018-05-02 18.969 19,773,245 -49,224 0.11% 375,083,478
2018-05-03 2018-04-30 19.322 19,822,469 +81,234 0.11% 383,015,848
2018-05-02 2018-04-27 19.001 19,741,235 -68,705 0.11% 375,109,904
2018-04-30 2018-04-26 18.520 19,809,940 -33,025 0.11% 366,877,839
2018-04-27 2018-04-25 18.488 19,842,965 +57,327 0.11% 366,852,561
2018-04-26 2018-04-24 18.552 19,785,638 -1,600,898 0.11% 367,062,825
2018-04-25 2018-04-23 18.263 21,386,536 +623 0.12% 390,584,693
2018-04-24 2018-04-20 18.295 21,385,913 +407,666 0.12% 391,259,736
2018-04-23 2018-04-19 18.520 20,978,247 +824,230 0.12% 388,514,752
2018-04-20 2018-04-18 18.263 20,154,017 -141,322 0.11% 368,075,061
2018-04-19 2018-04-17 18.167 20,295,339 +146,307 0.11% 368,701,791
2018-04-18 2018-04-16 18.199 20,149,032 -5,608 0.11% 366,690,578
2018-04-17 2018-04-13 18.488 20,154,640 -161,228 0.11% 372,614,743
2018-04-16 2018-04-12 18.327 20,315,868 -941,526 0.11% 372,335,115
2018-04-13 2018-04-11 18.391 21,257,394 -66,673 0.12% 390,955,340
2018-04-12 2018-04-10 18.391 21,324,067 -6,625 0.12% 392,181,557
2018-04-11 2018-04-09 18.103 21,330,692 -444,644 0.12% 386,141,567
2018-04-10 2018-04-06 17.429 21,775,336 +92,221 0.12% 379,513,475
2018-04-09 2018-04-04 17.300 21,683,115 +1,106,588 0.12% 375,122,353
2018-04-06 2018-04-03 17.782 20,576,527 +155,405 0.11% 365,884,781
2018-04-04 2018-03-29 17.621 20,421,122 +249,440 0.11% 359,844,153
2018-04-03 2018-03-28 17.364 20,171,682 -893,415 0.11% 350,269,146
2018-03-29 2018-03-27 17.750 21,065,097 +243,941 0.12% 373,896,242
2018-03-28 2018-03-26 17.685 20,821,156 +367,201 0.11% 368,229,809
2018-03-27 2018-03-23 17.685 20,453,955 +216,644 0.11% 361,735,724
2018-03-26 2018-03-22 17.846 20,237,311 +189,987 0.11% 361,152,066
2018-03-23 2018-03-21 17.910 20,047,324 -519,670 0.11% 359,048,498
2018-03-22 2018-03-20 18.006 20,566,994 -750,167 0.11% 370,336,219
2018-03-21 2018-03-19 17.974 21,317,161 -382,367 0.12% 383,159,765
2018-03-20 2018-03-16 18.103 21,699,528 -388,200 0.12% 392,818,468
2018-03-19 2018-03-15 18.295 22,087,728 +98,853 0.12% 404,099,587
2018-03-16 2018-03-14 18.584 21,988,875 +186,935 0.12% 408,643,015
2018-03-15 2018-03-13 18.809 21,801,940 -1,738,697 0.12% 410,067,416
2018-03-14 2018-03-12 18.552 23,540,637 +656,806 0.13% 436,725,504
2018-03-13 2018-03-09 18.488 22,883,831 -2,612,717 0.13% 423,071,452
2018-03-12 2018-03-08 18.231 25,496,548 +978,289 0.14% 464,827,942
2018-03-09 2018-03-07 18.199 24,518,259 -112,597 0.14% 446,205,782
2018-03-08 2018-03-06 18.103 24,630,856 -260,698 0.14% 445,883,206
2018-03-07 2018-03-05 17.782 24,891,554 -139,609 0.14% 442,613,118
2018-03-06 2018-03-02 17.942 25,031,163 -500,909 0.14% 449,112,706
2018-03-05 2018-03-01 18.135 25,532,072 -65,411 0.14% 463,017,082
2018-03-02 2018-02-28 18.263 25,597,483 -10,780 0.14% 467,489,688
2018-03-01 2018-02-27 18.424 25,608,263 -434,794 0.14% 471,796,288
2018-02-28 2018-02-26 18.552 26,043,057 +997,438 0.14% 483,150,358
2018-02-27 2018-02-23 18.424 25,045,619 +1,286,785 0.14% 461,430,362
2018-02-26 2018-02-22 18.199 23,758,834 +186,892 0.13% 432,385,068
2018-02-23 2018-02-21 18.295 23,571,942 +816,964 0.13% 431,253,592
2018-02-22 2018-02-20 18.006 22,754,978 -13,708 0.13% 409,733,796
2018-02-21 2018-02-15 17.878 22,768,686 -45,834 0.13% 407,057,414
2018-02-20 2018-02-13 17.493 22,814,520 +714,593 0.13% 399,089,539
2018-02-14 2018-02-12 17.429 22,099,927 -299,717 0.12% 385,170,639
2018-02-13 2018-02-09 17.396 22,399,644 -3,739 0.12% 389,675,327
2018-02-12 2018-02-08 18.071 22,403,383 +899,714 0.12% 404,841,014
2018-02-09 2018-02-07 17.974 21,503,669 -721,977 0.12% 386,512,104
2018-02-08 2018-02-06 18.135 22,225,646 -281,926 0.12% 403,055,959
2018-02-07 2018-02-05 19.226 22,507,572 -18,008 0.12% 432,730,968
2018-02-06 2018-02-02 19.547 22,525,580 -19,721 0.12% 440,307,193
2018-02-05 2018-02-01 19.707 22,545,301 -904,758 0.12% 444,310,846
2018-02-02 2018-01-31 19.804 23,450,059 +284,414 0.13% 464,399,357
2018-02-01 2018-01-30 19.836 23,165,645 +2,376,718 0.13% 459,510,434
2018-01-31 2018-01-29 20.253 20,788,927 +79,709 0.11% 421,040,565
2018-01-30 2018-01-26 20.317 20,709,218 +201,834 0.11% 420,755,610
2018-01-29 2018-01-25 20.414 20,507,384 -185,385 0.11% 418,629,554
2018-01-26 2018-01-24 20.253 20,692,769 -208,886 0.11% 419,093,065
2018-01-25 2018-01-23 19.419 20,901,655 -148,878 0.12% 405,880,845
2018-01-24 2018-01-22 19.001 21,050,533 -684,982 0.12% 399,988,320
2018-01-23 2018-01-19 19.001 21,735,515 +339,098 0.12% 413,003,895
2018-01-22 2018-01-18 19.162 21,396,417 -256,326 0.12% 409,994,367
2018-01-19 2018-01-17 18.745 21,652,743 +175,095 0.12% 405,871,236
2018-01-18 2018-01-16 18.680 21,477,648 +236,036 0.12% 401,210,427
2018-01-17 2018-01-15 18.520 21,241,612 +153,235 0.12% 393,392,242
2018-01-16 2018-01-12 18.648 21,088,377 -1,173,947 0.12% 393,261,829
2018-01-15 2018-01-11 18.745 22,262,324 +205,067 0.12% 417,297,566
2018-01-12 2018-01-10 18.584 22,057,257 -2,556,356 0.12% 409,913,832
2018-01-11 2018-01-09 18.488 24,613,613 +169,528 0.14% 455,051,298
2018-01-10 2018-01-08 18.584 24,444,085 -759,916 0.13% 454,270,835
2018-01-09 2018-01-05 18.295 25,204,001 +3,505,640 0.14% 461,112,451
2018-01-08 2018-01-04 18.263 21,698,361 -103,188 0.12% 396,279,588
2018-01-05 2018-01-03 18.199 21,801,549 -52,342 0.12% 396,764,599
2018-01-04 2018-01-02 18.231 21,853,891 +174,472 0.12% 398,418,608
2018-01-03 2017-12-29 18.103 21,679,419 +42,060 0.12% 392,454,442
2018-01-02 2017-12-28 18.135 21,637,359 -18,818 0.12% 392,387,537
2017-12-29 2017-12-27 17.878 21,656,177 -168,240 0.12% 387,168,034
2017-12-28 2017-12-22 17.782 21,824,417 -95,907 0.12% 388,074,335
2017-12-27 2017-12-21 17.589 21,920,324 +46,734 0.12% 385,558,279
2017-12-22 2017-12-20 17.493 21,873,590 +611,606 0.12% 382,630,051
2017-12-21 2017-12-19 17.396 21,261,984 +79,073 0.12% 369,884,029
2017-12-20 2017-12-18 17.493 21,182,911 -1,121,605 0.12% 370,548,150
2017-12-19 2017-12-15 17.396 22,304,516 -350,190 0.12% 388,020,433
2017-12-18 2017-12-14 17.589 22,654,706 -267,039 0.12% 398,475,381
2017-12-15 2017-12-13 17.717 22,921,745 -170,110 0.13% 406,115,215
2017-12-14 2017-12-12 17.525 23,091,855 +425,461 0.13% 404,682,077
2017-12-13 2017-12-11 17.621 22,666,394 -16,099 0.13% 399,408,482
2017-12-12 2017-12-08 17.685 22,682,493 -122,255 0.13% 401,148,239
2017-12-11 2017-12-07 17.557 22,804,748 +89,810 0.13% 400,382,521
2017-12-08 2017-12-06 17.653 22,714,938 -85,989 0.13% 400,992,963
2017-12-07 2017-12-05 17.717 22,800,927 -721,566 0.13% 403,974,626
2017-12-06 2017-12-04 17.653 23,522,493 -239,276 0.13% 415,248,950
2017-12-05 2017-12-01 17.717 23,761,769 +97,206 0.13% 420,998,311
2017-12-04 2017-11-30 17.750 23,664,563 +1,163,185 0.13% 420,035,625
2017-12-01 2017-11-29 17.750 22,501,378 +579,846 0.12% 399,389,601
2017-11-30 2017-11-28 17.846 21,921,532 +176,964 0.12% 391,208,425
2017-11-29 2017-11-27 17.974 21,744,568 -314,074 0.12% 390,842,081
2017-11-28 2017-11-24 18.135 22,058,642 -668,601 0.12% 400,027,388
2017-11-27 2017-11-23 18.231 22,727,243 -581,989 0.13% 414,340,702
2017-11-24 2017-11-22 18.199 23,309,232 -1,253,705 0.13% 424,202,798
2017-11-23 2017-11-21 18.006 24,562,937 -170,733 0.14% 442,288,514
2017-11-22 2017-11-20 17.814 24,733,670 -1,277,783 0.14% 440,599,552
2017-11-21 2017-11-17 17.942 26,011,453 -548,340 0.14% 466,701,209
2017-11-20 2017-11-16 18.071 26,559,793 -610,652 0.15% 479,949,548
2017-11-17 2017-11-15 18.071 27,170,445 +300,236 0.15% 490,984,353
2017-11-16 2017-11-14 18.167 26,870,209 -739,794 0.15% 488,146,277
2017-11-15 2017-11-13 18.359 27,610,003 -1,032,499 0.15% 506,903,148
2017-11-14 2017-11-10 18.359 28,642,502 +136,462 0.16% 525,859,213
2017-11-13 2017-11-09 18.359 28,506,040 -258,281 0.16% 523,353,852
2017-11-10 2017-11-08 18.263 28,764,321 +601,380 0.16% 525,326,004
2017-11-09 2017-11-07 18.295 28,162,941 +141,671 0.16% 515,246,875
2017-11-08 2017-11-06 18.199 28,021,270 -314,049 0.15% 509,956,791
2017-11-07 2017-11-03 18.391 28,335,319 -9,534 0.16% 521,128,991
2017-11-06 2017-11-02 18.295 28,344,853 -161,199 0.16% 518,574,993
2017-11-03 2017-11-01 18.456 28,506,052 -65,427 0.16% 526,098,936
2017-11-02 2017-10-31 18.327 28,571,479 +211,859 0.16% 523,638,218
2017-11-01 2017-10-30 18.295 28,359,620 -411,941 0.16% 518,845,159
2017-10-31 2017-10-27 18.359 28,771,561 +341,466 0.16% 528,228,659
2017-10-30 2017-10-26 18.391 28,430,095 -1,651,202 0.16% 522,872,064
2017-10-27 2017-10-25 18.456 30,081,297 +35,518 0.17% 555,171,174
2017-10-26 2017-10-24 18.327 30,045,779 +801,947 0.17% 550,658,164
2017-10-25 2017-10-23 18.424 29,243,832 +220,194 0.16% 538,776,542
2017-10-24 2017-10-20 18.520 29,023,638 +604,016 0.16% 537,514,479
2017-10-23 2017-10-19 18.295 28,419,622 -34,894 0.16% 519,942,908
2017-10-20 2017-10-18 18.680 28,454,516 -36,764 0.16% 531,540,907
2017-10-19 2017-10-17 18.745 28,491,280 -202,779 0.16% 534,056,633
2017-10-18 2017-10-16 18.777 28,694,059 -117,968 0.16% 538,778,627
2017-10-17 2017-10-13 18.777 28,812,027 -7,634 0.16% 540,993,672
2017-10-16 2017-10-12 18.552 28,819,661 +97,829 0.16% 534,661,869
2017-10-13 2017-10-11 18.648 28,721,832 -82,438 0.16% 535,612,589
2017-10-12 2017-10-10 18.809 28,804,270 +395,055 0.16% 541,772,548
2017-10-11 2017-10-09 18.905 28,409,215 +126,826 0.16% 537,077,593
2017-10-10 2017-10-06 18.937 28,282,389 -1,504,585 0.16% 535,587,717
2017-10-09 2017-10-04 18.616 29,786,974 -26,171 0.16% 554,519,580
2017-10-06 2017-10-03 18.648 29,813,145 -573,265 0.16% 555,963,692
2017-10-04 2017-09-29 18.520 30,386,410 +915,355 0.17% 562,752,862
2017-10-03 2017-09-28 18.424 29,471,055 -39,630 0.16% 542,962,807
2017-09-29 2017-09-27 18.520 29,510,685 -275,417 0.16% 546,534,535
2017-09-28 2017-09-26 18.295 29,786,102 +180,080 0.16% 544,942,944
2017-09-27 2017-09-25 18.295 29,606,022 +239,962 0.16% 541,648,343
2017-09-26 2017-09-22 18.552 29,366,060 -842,451 0.16% 544,798,654
2017-09-25 2017-09-21 18.745 30,208,511 +1,083,596 0.17% 566,245,381
2017-09-22 2017-09-20 18.969 29,124,915 +889,806 0.16% 552,477,573
2017-09-21 2017-09-19 18.969 28,235,109 -4,902,789 0.16% 535,598,627
2017-09-20 2017-09-18 19.066 33,137,898 +251,115 0.18% 631,791,688
2017-09-19 2017-09-15 18.809 32,886,783 -462,974 0.18% 618,559,547
2017-09-18 2017-09-14 18.745 33,349,757 -7,492,634 0.18% 625,126,669
2017-09-15 2017-09-13 19.212 40,842,391 +65,427 0.23% 784,648,557
2017-09-14 2017-09-12 19.179 40,776,964 +733,169 0.22% 782,070,533
2017-09-13 2017-09-11 19.244 40,043,795 +1,792,250 0.22% 770,603,545
2017-09-12 2017-09-08 19.114 38,251,545 -27,780 0.21% 731,156,459
2017-09-11 2017-09-07 18.888 38,279,325 +10,377,396 0.21% 723,006,421
2017-09-08 2017-09-06 18.888 27,901,929 -29,694 0.16% 527,001,817
2017-09-07 2017-09-05 19.114 27,931,623 -2,673,615 0.16% 533,897,038
2017-09-06 2017-09-04 19.147 30,605,238 -691,785 0.17% 585,993,192
2017-09-05 2017-09-01 19.406 31,297,023 +4,253,189 0.17% 607,350,201
2017-09-04 2017-08-31 19.471 27,043,834 +108,589 0.15% 526,565,088
2017-09-01 2017-08-30 19.341 26,935,245 -78,676 0.15% 520,960,253
2017-08-31 2017-08-29 19.600 27,013,921 -117,294 0.15% 529,483,375
2017-08-30 2017-08-28 19.244 27,131,215 +11,791 0.15% 522,113,612
2017-08-29 2017-08-25 19.114 27,119,424 -214,215 0.15% 518,372,318
2017-08-28 2017-08-24 18.888 27,333,639 +184,521 0.15% 516,268,155
2017-08-25 2017-08-22 19.050 27,149,118 -1,012,428 0.15% 517,180,783
2017-08-24 2017-08-21 18.434 28,161,546 +251,255 0.16% 519,132,343
2017-08-22 2017-08-18 18.434 27,910,291 +69,079 0.16% 514,500,687
2017-08-21 2017-08-17 18.823 27,841,212 +71,737 0.16% 524,051,053
2017-08-18 2017-08-16 19.017 27,769,475 -238,291 0.15% 528,098,700
2017-08-17 2017-08-15 18.693 28,007,766 -171,002 0.16% 523,556,566
2017-08-16 2017-08-14 18.855 28,178,768 +132,172 0.16% 531,317,737
2017-08-15 2017-08-11 18.985 28,046,596 +229,648 0.16% 532,460,141
2017-08-14 2017-08-10 19.309 27,816,948 +1,490,246 0.15% 537,112,261
2017-08-11 2017-08-09 19.665 26,326,702 +266,627 0.15% 517,719,445
2017-08-10 2017-08-08 19.795 26,060,075 -226,500 0.15% 515,853,284
2017-08-09 2017-08-07 19.827 26,286,575 -208,659 0.15% 521,188,415
2017-08-08 2017-08-04 19.341 26,495,234 -63,586 0.15% 512,449,907
2017-08-07 2017-08-03 19.212 26,558,820 +396,329 0.15% 510,237,997
2017-08-04 2017-08-02 19.082 26,162,491 -57,412 0.15% 499,233,494
2017-08-03 2017-08-01 19.082 26,219,903 -324,162 0.15% 500,329,032
2017-08-02 2017-07-31 19.244 26,544,065 -130,999 0.15% 510,814,487
2017-08-01 2017-07-28 19.147 26,675,064 +120,380 0.15% 510,742,831
2017-07-31 2017-07-27 19.212 26,554,684 +244,212 0.15% 510,158,538
2017-07-28 2017-07-26 19.309 26,310,472 -579,060 0.15% 508,023,997
2017-07-27 2017-07-25 19.179 26,889,532 -825,376 0.15% 515,720,362
2017-07-26 2017-07-24 19.147 27,714,908 -528,995 0.15% 530,652,544
2017-07-25 2017-07-21 19.082 28,243,903 -759,939 0.16% 538,951,065
2017-07-24 2017-07-20 18.823 29,003,842 -488,311 0.16% 545,935,067
2017-07-21 2017-07-19 19.082 29,492,153 -1,011,194 0.16% 562,770,211
2017-07-20 2017-07-18 18.952 30,503,347 -549,477 0.17% 578,112,939
2017-07-19 2017-07-17 18.985 31,052,824 -425,961 0.17% 589,532,899
2017-07-18 2017-07-14 19.082 31,478,785 -161,310 0.18% 600,679,187
2017-07-17 2017-07-13 19.212 31,640,095 -286,443 0.18% 607,857,529
2017-07-14 2017-07-12 18.855 31,926,538 -1,638,825 0.18% 601,982,880
2017-07-13 2017-07-11 18.726 33,565,363 -101,970 0.19% 628,533,623
2017-07-12 2017-07-10 18.628 33,667,333 -278,770 0.19% 627,170,883
2017-07-11 2017-07-07 18.531 33,946,103 +737,824 0.19% 629,064,651
2017-07-10 2017-07-06 18.628 33,208,279 +312,729 0.18% 618,619,409
2017-07-07 2017-07-05 18.823 32,895,550 -3,644,127 0.18% 619,188,116
2017-07-06 2017-07-04 18.855 36,539,677 +2,542,674 0.20% 688,964,773
2017-07-05 2017-07-03 19.114 33,997,003 -4,111,670 0.19% 649,833,316
2017-07-04 2017-06-30 19.017 38,108,673 +4,161,925 0.21% 724,721,684
2017-07-03 2017-06-29 19.276 33,946,748 -768,581 0.19% 654,371,642
2017-06-30 2017-06-28 19.276 34,715,329 +357,375 0.19% 669,187,129
2017-06-29 2017-06-27 19.406 34,357,954 -343,794 0.19% 666,750,645
2017-06-28 2017-06-26 19.536 34,701,748 +1,252,444 0.19% 677,919,290
2017-06-27 2017-06-23 19.503 33,449,304 +337,810 0.19% 652,368,383
2017-06-26 2017-06-22 19.762 33,111,494 -59,264 0.18% 654,361,802
2017-06-23 2017-06-21 19.827 33,170,758 -4,939 0.18% 657,682,288
2017-06-22 2017-06-20 19.989 33,175,697 +19,627 0.18% 663,154,236
2017-06-21 2017-06-19 20.086 33,156,070 -504,362 0.18% 665,984,414
2017-06-20 2017-06-16 19.762 33,660,432 -274,097 0.19% 665,210,122
2017-06-19 2017-06-15 19.536 33,934,529 +69,759 0.19% 662,931,211
2017-06-16 2017-06-14 20.466 33,864,770 +291,012 0.19% 693,075,034
2017-06-15 2017-06-13 20.532 33,573,758 +1,051,402 0.19% 689,335,708
2017-06-14 2017-06-12 20.433 32,522,356 +218,724 0.18% 664,527,692
2017-06-13 2017-06-09 20.697 32,303,632 -9,841,982 0.18% 668,589,159
2017-06-12 2017-06-08 20.763 42,145,614 +128,448 0.24% 875,071,351
2017-06-09 2017-06-07 20.829 42,017,166 +638,061 0.24% 875,178,320
2017-06-08 2017-06-06 20.499 41,379,105 -117,360 0.23% 848,229,023
2017-06-07 2017-06-05 20.301 41,496,465 +658,081 0.24% 842,416,089
2017-06-06 2017-06-02 20.202 40,838,384 +8,472,683 0.23% 825,012,266
2017-06-05 2017-06-01 20.235 32,365,701 +263,434 0.18% 654,916,493
2017-06-02 2017-05-31 20.400 32,102,267 -1,671,000 0.18% 654,884,351
2017-06-01 2017-05-29 20.301 33,773,267 +484,707 0.19% 685,628,125
2017-05-31 2017-05-26 20.202 33,288,560 -2,236,234 0.19% 672,491,603
2017-05-29 2017-05-25 20.070 35,524,794 +1,765,546 0.20% 712,977,103
2017-05-26 2017-05-24 20.070 33,759,248 -259,430 0.19% 677,542,868
2017-05-25 2017-05-23 20.037 34,018,678 -622,217 0.19% 681,626,645
2017-05-24 2017-05-22 19.971 34,640,895 +1,446,042 0.20% 691,806,939
2017-05-23 2017-05-19 19.839 33,194,853 +945,492 0.19% 658,545,304
2017-05-22 2017-05-18 19.773 32,249,361 -65,777 0.18% 637,658,820
2017-05-19 2017-05-17 19.806 32,315,138 -414,522 0.18% 640,026,123
2017-05-18 2017-05-16 19.773 32,729,660 +790,982 0.19% 647,155,656
2017-05-17 2017-05-15 19.014 31,938,678 +299,307 0.18% 607,267,242
2017-05-16 2017-05-12 18.948 31,639,371 -2,382,942 0.18% 599,487,551
2017-05-15 2017-05-11 18.915 34,022,313 +728,878 0.19% 643,515,323
2017-05-12 2017-05-10 18.749 33,293,435 +2,047,889 0.19% 624,233,937
2017-05-11 2017-05-09 18.584 31,245,546 +572,598 0.18% 580,680,107
2017-05-10 2017-05-08 18.254 30,672,948 +143,657 0.17% 559,913,688
2017-05-09 2017-05-05 18.353 30,529,291 +6,058 0.17% 560,314,608
2017-05-08 2017-05-04 18.617 30,523,233 -392,911 0.17% 568,263,905
2017-05-05 2017-05-02 18.551 30,916,144 +194,572 0.18% 573,537,834
2017-05-04 2017-04-28 18.617 30,721,572 -238,343 0.17% 571,956,465
2017-05-02 2017-04-27 18.485 30,959,915 +197,518 0.18% 572,305,898
2017-04-28 2017-04-26 18.617 30,762,397 -274,111 0.17% 572,716,522
2017-04-27 2017-04-25 18.353 31,036,508 +62,644 0.18% 569,623,737
2017-04-26 2017-04-24 18.221 30,973,864 -46,766 0.18% 564,384,269
2017-04-25 2017-04-21 18.023 31,020,630 -344,889 0.18% 559,092,532
2017-04-24 2017-04-20 17.891 31,365,519 -275,166 0.18% 561,167,098
2017-04-21 2017-04-19 17.693 31,640,685 +76,086 0.18% 559,823,470
2017-04-20 2017-04-18 17.825 31,564,599 +325,957 0.18% 562,645,010
2017-04-19 2017-04-13 18.155 31,238,642 -119,950 0.18% 567,146,519
2017-04-18 2017-04-12 18.221 31,358,592 -9,928 0.18% 571,394,516
2017-04-13 2017-04-11 18.023 31,368,520 +149,158 0.18% 565,362,640
2017-04-12 2017-04-10 18.188 31,219,362 -23,993 0.18% 567,827,024
2017-04-11 2017-04-07 18.254 31,243,355 +34,854 0.18% 570,326,078
2017-04-10 2017-04-06 18.254 31,208,501 -80,934 0.18% 569,689,842
2017-04-07 2017-04-05 18.287 31,289,435 +12,239 0.18% 572,200,089
2017-04-06 2017-04-03 18.419 31,277,196 -184,895 0.18% 576,106,063
2017-04-05 2017-03-31 18.287 31,462,091 -176,240 0.18% 575,357,505
2017-04-03 2017-03-30 18.320 31,638,331 +268,406 0.18% 579,624,833
2017-03-31 2017-03-29 18.287 31,369,925 -1,292,896 0.18% 573,672,036
2017-03-30 2017-03-28 18.320 32,662,821 +1,501,248 0.19% 598,393,833
2017-03-29 2017-03-27 18.122 31,161,573 -133,294 0.18% 564,718,678
2017-03-28 2017-03-24 18.287 31,294,867 -22,048 0.18% 572,299,426
2017-03-27 2017-03-23 18.551 31,316,915 +181,766 0.18% 580,972,699
2017-03-24 2017-03-22 18.617 31,135,149 -52,106 0.18% 579,656,203
2017-03-23 2017-03-21 19.014 31,187,255 +394,249 0.18% 592,980,033
2017-03-22 2017-03-20 18.716 30,793,006 -18,942 0.17% 576,335,778
2017-03-21 2017-03-17 18.584 30,811,948 +214,461 0.17% 572,621,943
2017-03-20 2017-03-16 18.815 30,597,487 -802,100 0.17% 575,706,390
2017-03-17 2017-03-15 18.155 31,399,587 +12,195 0.18% 570,068,522
2017-03-16 2017-03-14 18.221 31,387,392 -496,765 0.18% 571,919,289
2017-03-15 2017-03-13 18.320 31,884,157 +164,051 0.18% 584,128,448
2017-03-14 2017-03-10 18.056 31,720,106 -222,113 0.18% 572,746,431
2017-03-13 2017-03-09 18.122 31,942,219 +24,780 0.18% 578,865,761
2017-03-10 2017-03-08 18.254 31,917,439 -23,084 0.18% 582,631,020
2017-03-09 2017-03-07 18.287 31,940,523 +780,269 0.18% 584,106,747
2017-03-08 2017-03-06 18.287 31,160,254 -35,566 0.18% 569,837,714
2017-03-07 2017-03-03 18.155 31,195,820 -40,049 0.18% 566,369,073
2017-03-06 2017-03-02 18.320 31,235,869 +79,129 0.18% 572,251,594
2017-03-03 2017-03-01 18.419 31,156,740 -3,428,092 0.18% 573,887,340
2017-03-02 2017-02-28 18.386 34,584,832 -513,518 0.20% 635,888,983
2017-03-01 2017-02-27 18.485 35,098,350 -1,102,103 0.20% 648,806,456
2017-02-28 2017-02-24 18.749 36,200,453 -49,562 0.21% 678,738,956
2017-02-27 2017-02-23 18.915 36,250,015 +1,419,616 0.21% 685,651,212
2017-02-24 2017-02-22 18.948 34,830,399 +150,865 0.20% 659,949,611
2017-02-23 2017-02-21 18.948 34,679,534 -188,965 0.20% 657,091,094
2017-02-22 2017-02-20 19.014 34,868,499 +710,703 0.20% 662,973,503
2017-02-21 2017-02-17 19.014 34,157,796 +68,819 0.19% 649,460,525
2017-02-20 2017-02-16 19.674 34,088,977 -646,478 0.19% 670,657,311
2017-02-17 2017-02-15 19.641 34,735,455 -815,157 0.20% 682,229,340
2017-02-16 2017-02-14 19.245 35,550,612 -247,564 0.20% 684,157,467
2017-02-15 2017-02-13 19.575 35,798,176 +112,695 0.20% 700,738,578
2017-02-14 2017-02-10 19.410 35,685,481 -165,346 0.20% 692,642,787
2017-02-13 2017-02-09 19.113 35,850,827 -77,553 0.20% 685,201,298
2017-02-10 2017-02-08 19.212 35,928,380 +953,055 0.20% 690,241,481
2017-02-09 2017-02-07 18.782 34,975,325 +236,901 0.20% 656,922,989
2017-02-08 2017-02-06 18.749 34,738,424 +68,708 0.20% 651,326,701
2017-02-07 2017-02-03 18.683 34,669,716 -10,664 0.20% 647,749,596
2017-02-06 2017-02-02 18.650 34,680,380 +236,440 0.20% 646,804,050
2017-02-03 2017-02-01 18.815 34,443,940 -891,801 0.20% 648,079,247
2017-02-02 2017-01-27 19.047 35,335,741 +184,552 0.20% 673,023,845
2017-02-01 2017-01-25 18.782 35,151,189 -19,194 0.20% 660,226,149
2017-01-26 2017-01-24 18.881 35,170,383 -19,994 0.20% 664,069,542
2017-01-25 2017-01-23 18.782 35,190,377 -6,779 0.20% 660,962,197
2017-01-24 2017-01-20 18.683 35,197,156 +42,062 0.20% 657,603,990
2017-01-23 2017-01-19 18.915 35,155,094 +459,949 0.20% 664,941,319
2017-01-20 2017-01-18 18.948 34,695,145 +271,755 0.20% 657,386,883
2017-01-19 2017-01-17 18.683 34,423,390 +89,826 0.20% 643,147,378
2017-01-18 2017-01-16 18.584 34,333,564 +143,595 0.19% 638,069,106
2017-01-17 2017-01-13 19.014 34,189,969 -982,810 0.19% 650,072,247
2017-01-16 2017-01-12 18.948 35,172,779 +270,285 0.20% 666,436,862
2017-01-13 2017-01-11 18.948 34,902,494 +456,836 0.20% 661,315,632
2017-01-12 2017-01-10 18.782 34,445,658 +78,705 0.20% 646,974,535
2017-01-11 2017-01-09 18.915 34,366,953 -38,171 0.19% 650,034,020
2017-01-10 2017-01-06 18.683 34,405,124 +166,982 0.20% 642,806,107
2017-01-09 2017-01-05 18.749 34,238,142 +161,346 0.19% 641,946,684
2017-01-06 2017-01-04 18.386 34,076,796 -151,627 0.19% 626,548,053
2017-01-05 2017-01-03 18.254 34,228,423 +4,282 0.19% 624,816,453
2017-01-04 2016-12-30 18.320 34,224,141 +47,575 0.19% 626,997,739
2017-01-03 2016-12-29 18.188 34,176,566 -406,173 0.19% 621,613,528
2016-12-30 2016-12-28 18.056 34,582,739 -178,592 0.20% 624,434,872
2016-12-29 2016-12-23 17.990 34,761,331 -44,848 0.20% 625,364,659
2016-12-28 2016-12-22 17.990 34,806,179 +121,394 0.20% 626,171,485
2016-12-23 2016-12-21 18.221 34,684,785 +302,318 0.20% 632,002,098
2016-12-22 2016-12-20 18.320 34,382,467 +190,225 0.20% 629,898,324
2016-12-21 2016-12-19 18.485 34,192,242 +415,893 0.19% 632,056,702
2016-12-20 2016-12-16 19.014 33,776,349 +44,896 0.19% 642,207,868
2016-12-19 2016-12-15 18.848 33,731,453 +59,982 0.19% 635,786,925
2016-12-16 2016-12-14 19.047 33,671,471 -80,651 0.19% 641,325,248
2016-12-15 2016-12-13 19.113 33,752,122 -561,984 0.19% 645,089,661
2016-12-14 2016-12-12 19.113 34,314,106 -156,847 0.19% 655,830,617
2016-12-13 2016-12-09 19.575 34,470,953 +127,910 0.20% 674,758,585
2016-12-12 2016-12-08 19.872 34,343,043 -134,015 0.19% 682,457,640
2016-12-09 2016-12-07 19.641 34,477,058 -378,027 0.20% 677,154,237
2016-12-08 2016-12-06 19.476 34,855,085 +645,862 0.20% 678,826,195
2016-12-07 2016-12-05 19.311 34,209,223 -2,925,122 0.19% 660,601,433
2016-12-06 2016-12-02 19.443 37,134,345 +3,799,274 0.21% 721,990,525
2016-12-05 2016-12-01 19.773 33,335,071 -71,360 0.19% 659,126,302
2016-12-02 2016-11-30 19.707 33,406,431 +210,908 0.19% 658,331,819
2016-12-01 2016-11-29 19.971 33,195,523 +213,250 0.19% 662,941,681
2016-11-30 2016-11-28 20.136 32,982,273 -87,052 0.19% 664,126,565
2016-11-29 2016-11-25 19.905 33,069,325 -44,835 0.19% 658,238,193
2016-11-28 2016-11-24 19.806 33,114,160 -28,477 0.19% 655,851,368
2016-11-25 2016-11-23 19.806 33,142,637 -1,091,803 0.19% 656,415,376
2016-11-24 2016-11-22 19.740 34,234,440 +192,117 0.19% 675,779,242
2016-11-23 2016-11-21 19.476 34,042,323 +425,885 0.19% 662,997,109
2016-11-22 2016-11-18 19.278 33,616,438 -124,206 0.19% 648,044,719
2016-11-21 2016-11-17 19.311 33,740,644 -315,567 0.19% 651,552,880
2016-11-18 2016-11-16 19.212 34,056,211 +436,237 0.19% 654,274,129
2016-11-17 2016-11-15 19.113 33,619,974 +142,383 0.19% 642,563,973
2016-11-16 2016-11-14 18.782 33,477,591 +13,400 0.19% 628,791,845
2016-11-15 2016-11-11 18.848 33,464,191 -99,784 0.19% 630,749,440
2016-11-14 2016-11-10 19.014 33,563,975 -542,353 0.19% 638,169,887
2016-11-11 2016-11-09 18.353 34,106,328 +361,559 0.19% 625,965,202
2016-11-10 2016-11-08 18.683 33,744,769 -567,240 0.19% 630,468,403
2016-11-09 2016-11-07 18.485 34,312,009 -349,438 0.19% 634,270,641
2016-11-08 2016-11-04 18.353 34,661,447 -147,230 0.20% 636,153,493
2016-11-07 2016-11-03 18.485 34,808,677 -44,109 0.20% 643,451,739
2016-11-04 2016-11-02 18.485 34,852,786 -800,373 0.20% 644,267,111
2016-11-03 2016-11-01 18.782 35,653,159 -142,424 0.20% 669,654,386
2016-11-02 2016-10-31 18.386 35,795,583 +346,565 0.20% 658,150,280
2016-11-01 2016-10-28 18.353 35,449,018 -251,599 0.20% 650,608,055
2016-10-31 2016-10-27 18.452 35,700,617 -328,389 0.20% 658,761,129
2016-10-28 2016-10-26 18.584 36,029,006 +86,035 0.20% 669,577,899
2016-10-27 2016-10-25 18.815 35,942,971 -37,383 0.20% 676,284,235
2016-10-26 2016-10-24 19.014 35,980,354 +56,226 0.20% 684,113,799
2016-10-25 2016-10-20 18.518 35,924,128 +227,813 0.20% 665,257,120
2016-10-24 2016-10-19 18.452 35,696,315 +1,294,932 0.20% 658,681,747
2016-10-20 2016-10-18 18.551 34,401,383 -1,067,027 0.20% 638,193,906
2016-10-19 2016-10-17 18.254 35,468,410 +1,214,702 0.20% 647,451,567
2016-10-18 2016-10-14 18.386 34,253,708 -190,920 0.19% 629,800,820
2016-10-17 2016-10-13 18.155 34,444,628 +60,588 0.20% 625,352,116
2016-10-14 2016-10-12 18.320 34,384,040 +99,971 0.20% 629,927,142
2016-10-13 2016-10-11 18.518 34,284,069 +97,790 0.19% 634,885,863
2016-10-12 2016-10-07 18.815 34,186,279 +41,806 0.19% 643,231,232
2016-10-11 2016-10-06 18.881 34,144,473 -14,348 0.19% 644,698,824
2016-10-07 2016-10-05 18.815 34,158,821 -1,746,764 0.19% 642,714,597
2016-10-06 2016-10-04 18.518 35,905,585 +162,377 0.20% 664,913,734
2016-10-05 2016-10-03 18.419 35,743,208 +72,706 0.20% 658,367,164
2016-10-04 2016-09-30 18.254 35,670,502 +638,892 0.20% 651,140,619
2016-10-03 2016-09-29 18.683 35,031,610 -1,099,437 0.20% 654,511,021
2016-09-30 2016-09-28 18.419 36,131,047 +228,492 0.20% 665,510,912
2016-09-29 2016-09-27 18.485 35,902,555 +1,068,014 0.20% 663,672,494
2016-09-28 2016-09-26 18.551 34,834,541 -26,616 0.20% 646,229,595
2016-09-27 2016-09-23 18.915 34,861,157 +1,018,228 0.20% 659,381,645
2016-09-26 2016-09-22 19.146 33,842,929 +210,139 0.19% 647,942,357
2016-09-23 2016-09-21 19.047 33,632,790 -2,313,228 0.19% 640,588,509
2016-09-22 2016-09-20 19.113 35,946,018 -149,957 0.20% 687,020,643
2016-09-21 2016-09-19 19.311 36,095,975 -4,995,640 0.20% 697,035,791
2016-09-20 2016-09-15 19.245 41,091,615 +2,867,044 0.23% 790,791,878
2016-09-19 2016-09-14 19.278 38,224,571 -743,420 0.22% 736,878,529
2016-09-15 2016-09-13 19.741 38,967,991 -493,189 0.22% 769,273,039
2016-09-14 2016-09-12 19.974 39,461,180 +741,125 0.22% 788,204,882
2016-09-13 2016-09-09 20.707 38,720,055 +3,759,427 0.22% 801,759,570
2016-09-12 2016-09-08 20.340 34,960,628 -69,931 0.20% 711,112,378
2016-09-09 2016-09-07 20.340 35,030,559 -7,174,193 0.20% 712,534,801
2016-09-08 2016-09-06 20.241 42,204,752 +8,172,314 0.24% 854,245,568
2016-09-07 2016-09-05 20.141 34,032,438 -763,781 0.19% 685,434,941
2016-09-06 2016-09-02 19.941 34,796,219 +736,172 0.20% 693,867,715
2016-09-05 2016-09-01 20.174 34,060,047 -603,621 0.19% 687,124,873
2016-09-02 2016-08-31 20.340 34,663,668 -50,382 0.20% 705,072,099
2016-09-01 2016-08-30 20.740 34,714,050 +369,167 0.20% 719,964,585
2016-08-31 2016-08-29 20.840 34,344,883 -899,962 0.20% 715,738,167
2016-08-30 2016-08-26 20.906 35,244,845 -29,438 0.20% 736,839,758
2016-08-29 2016-08-25 20.740 35,274,283 -31,240 0.20% 731,583,739
2016-08-26 2016-08-24 21.039 35,305,523 -76,900 0.20% 742,809,638
2016-08-25 2016-08-23 21.006 35,382,423 +107,840 0.20% 743,249,682
2016-08-24 2016-08-22 21.073 35,274,583 -53,460 0.20% 743,332,978
2016-08-23 2016-08-19 20.973 35,328,043 -1,071,783 0.20% 740,931,284
2016-08-22 2016-08-18 21.106 36,399,826 -170,020 0.21% 768,256,720
2016-08-19 2016-08-17 21.006 36,569,846 +162,810 0.21% 768,192,908
2016-08-18 2016-08-16 21.073 36,407,036 -774,700 0.21% 767,196,894
2016-08-17 2016-08-15 21.073 37,181,736 +25,834 0.21% 783,521,964
2016-08-16 2016-08-12 20.806 37,155,902 +422,251 0.21% 773,082,119
2016-08-15 2016-08-11 20.540 36,733,651 +46,860 0.21% 754,513,582
2016-08-12 2016-08-10 20.474 36,686,791 +75,097 0.21% 751,108,443
2016-08-11 2016-08-09 20.707 36,611,694 +1,159,977 0.21% 758,102,644
2016-08-10 2016-08-08 20.007 35,451,717 -41,797 0.20% 709,299,328
2016-08-09 2016-08-05 19.608 35,493,514 +162,760 0.20% 695,956,500
2016-08-08 2016-08-04 19.541 35,330,754 +43,857 0.20% 690,412,761
2016-08-05 2016-08-03 19.375 35,286,897 -1,330,181 0.20% 683,682,175
2016-08-04 2016-08-01 19.808 36,617,078 +959,146 0.21% 725,301,296
2016-08-03 2016-07-29 19.508 35,657,932 -258,973 0.20% 695,619,217
2016-08-01 2016-07-28 19.974 35,916,905 +365,271 0.21% 717,410,880
2016-07-29 2016-07-27 19.941 35,551,634 +587,559 0.20% 708,931,365
2016-07-28 2016-07-26 19.741 34,964,075 -1,140,873 0.20% 690,231,125
2016-07-27 2016-07-25 19.608 36,104,948 -2,386,881 0.21% 707,945,493
2016-07-26 2016-07-22 19.508 38,491,829 +631,986 0.22% 750,903,219
2016-07-25 2016-07-21 19.641 37,859,843 +127,364 0.22% 743,615,824
2016-07-22 2016-07-20 19.608 37,732,479 -97,926 0.22% 739,858,106
2016-07-21 2016-07-19 19.475 37,830,405 +58,876 0.22% 736,740,695
2016-07-20 2016-07-18 19.475 37,771,529 +316,079 0.22% 735,594,095
2016-07-19 2016-07-15 19.442 37,455,450 +367,315 0.21% 728,191,607
2016-07-18 2016-07-14 19.508 37,088,135 +2,807,934 0.21% 723,519,788
2016-07-15 2016-07-13 19.142 34,280,201 +88,988 0.20% 656,189,092
2016-07-14 2016-07-12 19.142 34,191,213 -428,639 0.20% 654,485,690
2016-07-13 2016-07-11 18.876 34,619,852 +48,745 0.20% 653,470,623
2016-07-12 2016-07-08 18.410 34,571,107 +218,508 0.20% 636,438,173
2016-07-11 2016-07-07 18.576 34,352,599 -37,182 0.20% 638,133,584
2016-07-08 2016-07-06 18.376 34,389,781 +95,763 0.20% 631,955,198
2016-07-07 2016-07-05 18.742 34,294,018 -881,648 0.20% 642,753,676
2016-07-06 2016-07-04 19.009 35,175,666 -99,266 0.20% 668,645,983
2016-07-05 2016-06-30 18.776 35,274,932 +624,380 0.20% 662,312,714
2016-07-04 2016-06-29 18.310 34,650,552 -24,733 0.20% 634,440,136
2016-06-30 2016-06-28 18.243 34,675,285 +120,155 0.20% 632,584,287
2016-06-29 2016-06-27 18.243 34,555,130 -39,769 0.20% 630,392,289
2016-06-28 2016-06-24 18.310 34,594,899 +105,486 0.20% 633,421,148
2016-06-27 2016-06-23 18.609 34,489,413 +649,380 0.20% 641,823,203
2016-06-24 2016-06-22 18.609 33,840,033 -925,273 0.19% 629,738,707
2016-06-23 2016-06-21 18.543 34,765,306 +1,020,371 0.20% 644,642,678
2016-06-22 2016-06-20 18.243 33,744,935 -121,716 0.19% 615,611,830
2016-06-21 2016-06-17 18.010 33,866,651 +458,869 0.19% 609,940,287
2016-06-20 2016-06-16 17.977 33,407,782 +528,081 0.19% 600,563,875
2016-06-17 2016-06-15 17.977 32,879,701 -583,954 0.19% 591,070,687
2016-06-16 2016-06-14 18.010 33,463,655 -1,120,586 0.19% 602,682,307
2016-06-15 2016-06-13 18.077 34,584,241 -3,213,998 0.20% 625,166,763
2016-06-14 2016-06-10 18.982 37,798,239 +9,602 0.22% 717,468,327
2016-06-13 2016-06-08 19.456 37,788,637 +375,171 0.22% 735,218,218
2016-06-10 2016-06-07 19.490 37,413,466 +1,143,379 0.22% 729,187,018
2016-06-08 2016-06-06 19.117 36,270,087 -3,635,739 0.21% 693,379,251
2016-06-07 2016-06-03 18.846 39,905,826 +4,581,395 0.23% 752,063,023
2016-06-06 2016-06-02 18.575 35,324,431 +1,606,375 0.21% 656,143,564
2016-06-03 2016-06-01 18.778 33,718,056 +300,897 0.20% 633,162,860
2016-06-02 2016-05-31 19.117 33,417,159 +535,029 0.19% 638,839,512
2016-06-01 2016-05-30 18.948 32,882,130 +435,455 0.19% 623,038,508
2016-05-31 2016-05-27 18.778 32,446,675 -982,994 0.19% 609,288,672
2016-05-30 2016-05-26 18.914 33,429,669 +101,869 0.19% 632,279,957
2016-05-27 2016-05-25 18.982 33,327,800 +534,263 0.19% 632,612,565
2016-05-26 2016-05-24 18.473 32,793,537 +54,048 0.19% 605,798,095
2016-05-25 2016-05-23 18.541 32,739,489 -173,854 0.19% 607,019,109
2016-05-24 2016-05-20 18.473 32,913,343 +2,741 0.19% 608,011,282
2016-05-23 2016-05-19 18.473 32,910,602 +317,601 0.19% 607,960,647
2016-05-20 2016-05-18 18.541 32,593,001 -388,487 0.19% 604,303,092
2016-05-19 2016-05-17 18.473 32,981,488 +366,656 0.19% 609,270,131
2016-05-18 2016-05-16 18.507 32,614,832 -188,816 0.19% 603,602,359
2016-05-17 2016-05-13 18.507 32,803,648 +17,705 0.19% 607,096,775
2016-05-16 2016-05-12 18.643 32,785,943 -1,158,263 0.19% 611,214,304
2016-05-13 2016-05-11 18.270 33,944,206 -603,619 0.20% 620,151,159
2016-05-12 2016-05-10 18.575 34,547,825 -31,862 0.20% 641,718,278
2016-05-11 2016-05-09 18.778 34,579,687 +270,950 0.20% 649,342,700
2016-05-10 2016-05-06 18.609 34,308,737 +247,170 0.20% 638,440,186
2016-05-09 2016-05-05 18.812 34,061,567 +17,112 0.20% 640,767,900
2016-05-06 2016-05-04 19.015 34,044,455 -92,638 0.20% 647,369,728
2016-05-05 2016-05-03 19.015 34,137,093 -20,616 0.20% 649,131,279
2016-05-04 2016-04-29 19.253 34,157,709 -540,179 0.20% 657,627,870
2016-05-03 2016-04-28 19.558 34,697,888 +366,555 0.20% 678,612,717
2016-04-29 2016-04-27 19.558 34,331,333 -322,756 0.20% 671,443,725
2016-04-28 2016-04-26 19.761 34,654,089 -1,363,009 0.20% 684,803,831
2016-04-27 2016-04-25 20.270 36,017,098 +173,769 0.21% 730,050,733
2016-04-26 2016-04-22 20.507 35,843,329 -291,483 0.21% 735,033,026
2016-04-25 2016-04-21 20.676 36,134,812 +25,131 0.21% 747,134,472
2016-04-22 2016-04-20 20.439 36,109,681 +1,067,396 0.21% 738,047,144
2016-04-21 2016-04-19 20.676 35,042,285 -2,368,214 0.20% 724,545,048
2016-04-20 2016-04-18 20.575 37,410,499 +33,632 0.22% 769,706,816
2016-04-19 2016-04-15 20.744 37,376,867 -1,528,429 0.22% 775,349,404
2016-04-18 2016-04-14 20.744 38,905,296 +179,374 0.23% 807,055,285
2016-04-15 2016-04-13 20.880 38,725,922 +251,464 0.23% 808,584,885
2016-04-14 2016-04-12 20.066 38,474,458 +2,512,431 0.22% 772,035,654
2016-04-13 2016-04-11 19.693 35,962,027 +212,417 0.21% 708,212,251
2016-04-12 2016-04-08 19.626 35,749,610 -55,110 0.21% 701,605,544
2016-04-11 2016-04-07 19.320 35,804,720 +216,360 0.21% 691,764,510
2016-04-08 2016-04-06 19.592 35,588,360 -64,846 0.21% 697,234,637
2016-04-07 2016-04-05 19.524 35,653,206 -1,563,637 0.21% 696,088,104
2016-04-06 2016-04-01 19.863 37,216,843 +204,156 0.22% 739,231,197
2016-04-05 2016-03-31 19.998 37,012,687 +341,637 0.22% 740,194,351
2016-04-01 2016-03-30 20.168 36,671,050 +1,214,908 0.21% 739,577,093
2016-03-31 2016-03-29 19.558 35,456,142 -77,886 0.21% 693,442,461
2016-03-30 2016-03-24 20.066 35,534,028 -69,567 0.21% 713,032,437
2016-03-29 2016-03-23 20.270 35,603,595 -752,900 0.21% 721,669,209
2016-03-24 2016-03-22 20.066 36,356,495 -591,051 0.21% 729,536,213
2016-03-23 2016-03-21 19.998 36,947,546 +176,955 0.22% 738,891,635
2016-03-22 2016-03-18 20.270 36,770,591 -773,552 0.21% 745,323,705
2016-03-21 2016-03-17 20.303 37,544,143 -775,440 0.22% 762,275,844
2016-03-18 2016-03-16 19.863 38,319,583 +181,145 0.22% 761,134,715
2016-03-17 2016-03-15 19.998 38,138,438 -59,064 0.22% 762,707,564
2016-03-16 2016-03-14 20.337 38,197,502 -1,111,000 0.22% 776,836,017
2016-03-15 2016-03-11 20.880 39,308,502 +3,522,001 0.23% 820,748,969
2016-03-14 2016-03-10 19.117 35,786,501 +98,655 0.21% 684,134,484
2016-03-11 2016-03-09 19.558 35,687,846 +229,293 0.21% 697,974,071
2016-03-10 2016-03-08 20.066 35,458,553 -378,079 0.21% 711,517,941
2016-03-09 2016-03-07 20.032 35,836,632 +78,712 0.21% 717,889,841
2016-03-08 2016-03-04 20.032 35,757,920 -34,812 0.21% 716,313,060
2016-03-07 2016-03-03 19.354 35,792,732 +10,030 0.21% 692,746,112
2016-03-04 2016-03-02 19.422 35,782,702 -170,451 0.21% 694,977,739
2016-03-03 2016-03-01 18.575 35,953,153 -873,615 0.21% 667,821,938
2016-03-02 2016-02-29 17.931 36,826,768 -426,014 0.21% 660,332,112
2016-03-01 2016-02-26 18.507 37,252,782 +1,205,732 0.22% 689,436,852
2016-02-29 2016-02-25 17.727 36,047,050 +60,076 0.21% 639,020,157
2016-02-26 2016-02-24 18.066 35,986,974 -38,084 0.21% 650,153,162
2016-02-25 2016-02-23 18.032 36,025,058 -315,487 0.21% 649,620,110
2016-02-24 2016-02-22 18.371 36,340,545 -2,135,971 0.21% 667,626,955
2016-02-23 2016-02-19 18.066 38,476,516 -5,862,394 0.22% 695,130,092
2016-02-22 2016-02-18 18.270 44,338,910 +6,421,486 0.26% 810,059,496
2016-02-19 2016-02-17 17.558 37,917,424 -20,652 0.22% 665,750,842
2016-02-18 2016-02-16 17.693 37,938,076 +1,080,967 0.22% 671,257,182
2016-02-17 2016-02-15 17.558 36,857,109 -225,829 0.21% 647,133,924
2016-02-16 2016-02-12 17.151 37,082,938 +1,055,327 0.22% 636,015,635
2016-02-15 2016-02-11 17.693 36,027,611 -256,234 0.21% 637,454,378
2016-02-12 2016-02-05 17.965 36,283,845 +166,983 0.21% 651,826,950
2016-02-11 2016-02-04 18.168 36,116,862 -35,403 0.21% 656,172,370
2016-02-05 2016-02-03 18.100 36,152,265 -648,462 0.21% 654,364,769
2016-02-04 2016-02-02 18.100 36,800,727 +507,441 0.21% 666,102,088
2016-02-03 2016-02-01 18.168 36,293,286 -263,043 0.21% 659,377,648
2016-02-02 2016-01-29 18.541 36,556,329 +172,884 0.21% 677,786,702
2016-02-01 2016-01-28 18.270 36,383,445 +418,343 0.21% 664,715,374
2016-01-29 2016-01-27 18.338 35,965,102 -264,636 0.21% 659,510,480
2016-01-28 2016-01-26 18.439 36,229,738 -400,347 0.21% 668,047,331
2016-01-27 2016-01-25 18.371 36,630,085 -2,339,538 0.21% 672,946,212
2016-01-26 2016-01-22 18.473 38,969,623 -516,184 0.23% 719,889,512
2016-01-25 2016-01-21 18.168 39,485,807 +1,152,362 0.23% 717,379,477
2016-01-22 2016-01-20 18.371 38,333,445 -146,332 0.22% 704,239,333
2016-01-21 2016-01-19 19.422 38,479,777 -521,602 0.22% 747,360,789
2016-01-20 2016-01-18 19.287 39,001,379 +506,851 0.23% 752,203,534
2016-01-19 2016-01-15 19.219 38,494,528 -2,089,357 0.22% 739,818,518
2016-01-18 2016-01-14 20.100 40,583,885 +1,553,004 0.24% 815,739,424
2016-01-15 2016-01-13 20.134 39,030,881 +845,538 0.23% 785,846,891
2016-01-14 2016-01-12 20.371 38,185,343 -10,355 0.22% 777,883,049
2016-01-13 2016-01-11 20.575 38,195,698 -45,479 0.22% 785,861,987
2016-01-12 2016-01-08 21.219 38,241,177 +308,299 0.22% 811,425,635
2016-01-11 2016-01-07 21.286 37,932,878 -151,538 0.22% 807,455,464
2016-01-08 2016-01-06 21.727 38,084,416 +160,758 0.22% 827,462,784
2016-01-07 2016-01-05 22.303 37,923,658 -696,256 0.22% 845,822,541
2016-01-06 2016-01-04 22.608 38,619,914 -2,878,840 0.22% 873,132,746
2016-01-05 2015-12-31 23.252 41,498,754 +2,400,312 0.24% 964,944,451
2016-01-04 2015-12-29 23.388 39,098,442 +299,998 0.23% 914,432,562
2015-12-30 2015-12-28 23.185 38,798,444 +138,661 0.23% 899,525,647
2015-12-29 2015-12-24 23.320 38,659,783 -338,097 0.23% 901,552,434
2015-12-28 2015-12-22 23.083 38,997,880 +767,651 0.23% 900,183,919
2015-12-23 2015-12-21 23.218 38,230,229 -1,129,732 0.22% 887,647,657
2015-12-22 2015-12-18 23.218 39,359,961 +51,362 0.23% 913,878,312
2015-12-21 2015-12-17 23.354 39,308,599 +559,365 0.23% 918,015,317
2015-12-18 2015-12-16 23.320 38,749,234 -2,233,108 0.23% 903,638,446
2015-12-17 2015-12-15 23.117 40,982,342 +201,619 0.24% 947,380,165
2015-12-16 2015-12-14 23.151 40,780,723 +109,813 0.24% 944,101,668
2015-12-15 2015-12-11 23.049 40,670,910 +57,648 0.24% 937,423,729
2015-12-14 2015-12-10 23.286 40,613,262 +266,111 0.24% 945,731,272
2015-12-11 2015-12-09 23.388 40,347,151 +374,680 0.24% 943,637,311
2015-12-10 2015-12-08 23.286 39,972,471 -217,409 0.23% 930,809,642
2015-12-09 2015-12-07 23.557 40,189,880 +459,913 0.23% 946,770,362
2015-12-08 2015-12-04 23.591 39,729,967 +132,760 0.23% 937,282,663
2015-12-07 2015-12-03 23.795 39,597,207 +9,441 0.23% 942,203,701
2015-12-04 2015-12-02 23.862 39,587,766 +218,908 0.23% 944,662,757
2015-12-03 2015-12-01 23.727 39,368,858 +117,832 0.23% 934,101,344
2015-12-02 2015-11-30 23.049 39,251,026 +2,202,647 0.23% 904,696,825
2015-12-01 2015-11-27 23.185 37,048,379 -393,391 0.22% 858,951,124
2015-11-30 2015-11-26 23.524 37,441,770 -29,264 0.22% 880,762,837
2015-11-27 2015-11-25 23.625 37,471,034 -866,780 0.22% 885,261,537
2015-11-26 2015-11-24 23.591 38,337,814 +666,164 0.22% 904,439,926
2015-11-25 2015-11-23 23.388 37,671,650 +289,123 0.22% 881,062,817
2015-11-24 2015-11-20 23.591 37,382,527 -1,017,076 0.22% 881,903,437
2015-11-23 2015-11-19 23.422 38,399,603 +1,175,964 0.22% 899,389,725
2015-11-20 2015-11-18 23.218 37,223,639 +669,704 0.22% 864,276,171
2015-11-19 2015-11-17 23.388 36,553,935 +145,601 0.21% 854,921,750
2015-11-18 2015-11-16 23.354 36,408,334 +251,529 0.21% 850,282,358
2015-11-17 2015-11-13 23.659 36,156,805 -424,834 0.21% 855,438,140
2015-11-16 2015-11-12 24.100 36,581,639 +382,940 0.21% 881,608,767
2015-11-13 2015-11-11 23.829 36,198,699 +43,074 0.21% 862,564,196
2015-11-12 2015-11-10 24.100 36,155,625 -34,223 0.21% 871,341,931
2015-11-11 2015-11-09 24.337 36,189,848 -206,516 0.21% 880,753,430
2015-11-10 2015-11-06 24.574 36,396,364 -429,201 0.21% 894,415,149
2015-11-09 2015-11-05 24.778 36,825,565 -162,679 0.21% 912,451,807
2015-11-06 2015-11-04 24.778 36,988,244 -154,002 0.22% 916,482,614
2015-11-05 2015-11-03 24.439 37,142,246 -149,872 0.22% 907,708,844
2015-11-04 2015-11-02 24.235 37,292,118 +522,191 0.22% 903,787,294
2015-11-03 2015-10-30 24.574 36,769,927 -14,162 0.21% 903,595,198
2015-11-02 2015-10-29 24.439 36,784,089 -1,133,510 0.21% 898,955,946
2015-10-30 2015-10-28 24.507 37,917,599 -105,028 0.22% 929,227,955
2015-10-29 2015-10-27 24.778 38,022,627 +115,649 0.22% 942,112,218
2015-10-28 2015-10-26 24.676 37,906,978 -642,561 0.22% 935,392,067
2015-10-27 2015-10-23 24.744 38,549,539 -44,208 0.22% 953,861,212
2015-10-26 2015-10-22 24.507 38,593,747 +1,419,654 0.22% 945,797,981
2015-10-23 2015-10-20 24.540 37,174,093 -345,177 0.22% 912,267,257
2015-10-22 2015-10-19 24.574 37,519,270 -221,268 0.22% 922,009,777
2015-10-20 2015-10-16 24.473 37,740,538 +17,111 0.22% 923,609,570
2015-10-19 2015-10-15 24.507 37,723,427 +303,875 0.22% 924,469,477
2015-10-16 2015-10-14 24.201 37,419,552 +473,553 0.22% 905,607,343
2015-10-15 2015-10-13 24.100 36,945,999 -270,242 0.22% 890,389,756
2015-10-14 2015-10-12 24.032 37,216,241 -863,239 0.22% 894,379,591
2015-10-13 2015-10-09 23.829 38,079,480 -375,860 0.22% 907,380,568
2015-10-12 2015-10-08 23.795 38,455,340 +130,990 0.22% 915,033,318
2015-10-09 2015-10-07 24.439 38,324,350 +768,832 0.22% 936,597,949
2015-10-08 2015-10-06 24.066 37,555,518 +104,792 0.22% 903,806,052
2015-10-07 2015-10-05 24.744 37,450,726 +480,889 0.22% 926,672,428
2015-10-06 2015-10-02 24.710 36,969,837 +103,258 0.22% 913,520,303
2015-10-05 2015-09-30 23.896 36,866,579 +17,111 0.21% 880,978,067
2015-10-02 2015-09-29 23.727 36,849,468 -965,941 0.21% 874,324,005
2015-09-30 2015-09-25 23.998 37,815,409 -12,391 0.22% 907,497,003
2015-09-29 2015-09-24 23.829 37,827,800 -323,936 0.22% 901,383,386
2015-09-25 2015-09-23 23.862 38,151,736 -4,487,310 0.22% 910,395,502
2015-09-24 2015-09-22 24.473 42,639,046 +86,737 0.25% 1,043,488,860
2015-09-23 2015-09-21 24.439 42,552,309 -631,351 0.25% 1,039,923,843
2015-09-22 2015-09-18 24.642 43,183,660 +147,866 0.25% 1,064,135,664
2015-09-21 2015-09-17 24.439 43,035,794 -286,173 0.25% 1,051,739,596
2015-09-18 2015-09-16 24.439 43,321,967 +623,680 0.25% 1,058,733,297
2015-09-17 2015-09-15 24.235 42,698,287 +70,375 0.25% 1,034,807,658
2015-09-16 2015-09-14 24.508 42,627,912 -423,536 0.25% 1,044,711,942
2015-09-15 2015-09-11 24.405 43,051,448 -1,288,443 0.25% 1,050,683,372
2015-09-14 2015-09-10 24.166 44,339,891 -672,071 0.26% 1,071,533,944
2015-09-11 2015-09-09 24.064 45,011,962 +1,408,760 0.26% 1,083,166,239
2015-09-10 2015-09-08 22.869 43,603,202 +2,929 0.26% 997,174,674
2015-09-09 2015-09-07 21.879 43,600,273 -8,437 0.26% 953,949,297
2015-09-08 2015-09-04 21.743 43,608,710 +5,862,899 0.26% 948,179,861
2015-09-07 2015-09-02 22.050 37,745,811 +421,876 0.22% 832,298,924
2015-09-04 2015-09-01 22.903 37,323,935 -3,559,576 0.22% 854,846,227
2015-09-02 2015-08-31 24.235 40,883,511 -534,376 0.24% 990,796,784
2015-09-01 2015-08-28 24.781 41,417,887 -762,364 0.24% 1,026,366,844
2015-08-31 2015-08-27 24.508 42,180,251 +37,500 0.25% 1,033,740,802
2015-08-28 2015-08-26 23.757 42,142,751 -1,038,113 0.25% 1,001,175,414
2015-08-27 2015-08-25 23.654 43,180,864 -362,558 0.25% 1,021,415,906
2015-08-26 2015-08-24 23.825 43,543,422 -227,104 0.26% 1,037,423,385
2015-08-25 2015-08-21 23.757 43,770,526 +128,321 0.26% 1,039,846,082
2015-08-24 2015-08-20 24.337 43,642,205 -1,152,035 0.26% 1,062,121,669
2015-08-21 2015-08-19 24.951 44,794,240 +145,899 0.26% 1,117,680,320
2015-08-20 2015-08-18 25.327 44,648,341 -339,258 0.26% 1,130,803,870
2015-08-19 2015-08-17 25.600 44,987,599 +124,725 0.26% 1,151,680,817
2015-08-18 2015-08-14 25.498 44,862,874 +2,205,519 0.26% 1,143,893,911
2015-08-17 2015-08-13 23.927 42,657,355 -32,227 0.25% 1,020,680,918
2015-08-14 2015-08-12 23.723 42,689,582 +1,824,026 0.25% 1,012,709,214
2015-08-13 2015-08-11 24.166 40,865,556 -2,146,878 0.27% 987,571,900
2015-08-12 2015-08-10 24.439 43,012,434 -377,344 0.28% 1,051,199,380
2015-08-11 2015-08-07 24.132 43,389,778 +1,483,185 0.30% 1,047,092,132
2015-08-10 2015-08-06 23.893 41,906,593 -60,117 0.29% 1,001,286,702
2015-08-07 2015-08-05 23.825 41,966,710 -128,906 0.29% 999,858,173
2015-08-06 2015-08-04 23.654 42,095,616 -74,414 0.29% 995,745,054
2015-08-05 2015-08-03 23.757 42,170,030 -372,071 0.29% 1,001,823,475
2015-08-04 2015-07-31 23.688 42,542,101 -1,392,776 0.29% 1,007,758,475
2015-08-03 2015-07-30 23.586 43,934,877 -2,748,051 0.30% 1,036,252,322
2015-07-31 2015-07-29 23.381 46,682,928 -4,839,558 0.32% 1,091,507,473
2015-07-30 2015-07-28 23.381 51,522,486 +147,657 0.35% 1,204,662,623
2015-07-29 2015-07-27 23.074 51,374,829 -1,473,635 0.35% 1,185,427,887
2015-07-28 2015-07-24 23.518 52,848,464 -274,220 0.36% 1,242,881,277
2015-07-27 2015-07-23 23.723 53,122,684 -235,547 0.36% 1,260,209,846
2015-07-24 2015-07-22 23.415 53,358,231 -1,134,376 0.37% 1,249,406,016
2015-07-23 2015-07-21 23.620 54,492,607 -2,003,324 0.37% 1,287,127,990
2015-07-22 2015-07-20 23.518 56,495,931 -1,154,656 0.39% 1,328,661,791
2015-07-21 2015-07-17 23.313 57,650,587 -422,462 0.40% 1,344,009,974
2015-07-20 2015-07-16 23.245 58,073,049 -878,322 0.40% 1,349,894,397
2015-07-17 2015-07-15 23.074 58,951,371 +244,337 0.40% 1,360,249,766
2015-07-16 2015-07-14 23.654 58,707,034 -2,317,972 0.40% 1,388,677,594
2015-07-15 2015-07-13 23.381 61,025,006 -1,007,388 0.42% 1,426,843,879
2015-07-14 2015-07-10 23.484 62,032,394 -1,328,725 0.43% 1,456,750,027
2015-07-13 2015-07-09 21.538 63,361,119 +455,860 0.43% 1,364,678,194
2015-07-10 2015-07-08 20.582 62,905,259 -479,177 0.43% 1,294,739,272
2015-07-09 2015-07-07 21.948 63,384,436 +497,462 0.43% 1,391,142,625
2015-07-08 2015-07-06 22.357 62,886,974 -423,436 0.43% 1,405,982,944
2015-07-07 2015-07-03 23.211 63,310,410 +350,391 0.43% 1,469,474,632
2015-07-06 2015-07-02 23.552 62,960,019 +12,890 0.43% 1,482,832,157
2015-07-03 2015-06-30 23.723 62,947,129 -94,922 0.43% 1,493,271,532
2015-07-02 2015-06-29 23.415 63,042,051 +3,718,512 0.43% 1,476,156,843
2015-06-30 2015-06-26 23.893 59,323,539 -152,954 0.41% 1,417,434,978
2015-06-29 2015-06-25 24.371 59,476,493 -547,852 0.41% 1,449,511,345
2015-06-26 2015-06-24 24.576 60,024,345 -210,352 0.41% 1,475,156,103
2015-06-25 2015-06-23 24.371 60,234,697 -366,211 0.41% 1,467,989,659
2015-06-24 2015-06-22 24.166 60,600,908 +1,355,275 0.42% 1,464,503,599
2015-06-23 2015-06-19 24.235 59,245,633 -1,816,061 0.41% 1,435,796,026
2015-06-22 2015-06-18 24.542 61,061,694 +9,833,804 0.42% 1,498,565,718
2015-06-19 2015-06-17 24.474 51,227,890 +861,447 0.35% 1,253,729,019
2015-06-18 2015-06-16 24.200 50,366,443 +920,181 0.35% 1,218,892,965
2015-06-17 2015-06-15 24.576 49,446,262 -574,331 0.34% 1,215,189,523
2015-06-16 2015-06-12 24.951 50,020,593 -141,388 0.34% 1,248,085,298
2015-06-15 2015-06-11 24.576 50,161,981 -44,532 0.34% 1,232,779,007
2015-06-12 2015-06-10 24.235 50,206,513 -529,102 0.34% 1,216,736,293
2015-06-11 2015-06-09 24.200 50,735,615 +230,315 0.35% 1,227,827,111
2015-06-10 2015-06-08 24.781 50,505,300 -24,023 0.35% 1,251,559,872
2015-06-09 2015-06-05 24.951 50,529,323 +1,269,611 0.35% 1,260,778,839
2015-06-08 2015-06-04 25.190 49,259,712 -100,781 0.34% 1,240,869,999
2015-06-05 2015-06-03 26.014 49,360,493 -87,891 0.34% 1,284,071,831
2015-06-04 2015-06-02 26.083 49,448,384 +480,963 0.34% 1,289,779,407
2015-06-03 2015-06-01 26.118 48,967,421 -284,251 0.34% 1,278,928,227
2015-06-02 2015-05-29 25.876 49,251,672 +8,838,706 0.34% 1,274,425,833
2015-06-01 2015-05-28 26.014 40,412,966 -1,024,155 0.28% 1,051,309,420
2015-05-29 2015-05-27 26.533 41,437,121 -419,267 0.29% 1,099,453,654
2015-05-28 2015-05-26 26.429 41,856,388 +138,251 0.29% 1,106,234,240
2015-05-27 2015-05-22 26.291 41,718,137 +410,485 0.29% 1,096,807,693
2015-05-26 2015-05-21 26.187 41,307,652 +112,738 0.29% 1,081,728,766
2015-05-22 2015-05-20 25.980 41,194,914 +141,068 0.29% 1,070,226,073
2015-05-21 2015-05-19 26.118 41,053,846 -1,632,108 0.29% 1,072,241,940
2015-05-20 2015-05-18 25.945 42,685,954 -6,661,406 0.30% 1,107,486,001
2015-05-19 2015-05-15 26.153 49,347,360 +392,562 0.34% 1,290,558,539
2015-05-18 2015-05-14 25.772 48,954,798 +478,127 0.34% 1,261,663,460
2015-05-15 2015-05-13 25.876 48,476,671 +672,963 0.34% 1,254,372,071
2015-05-14 2015-05-12 26.083 47,803,708 +1,068,993 0.33% 1,246,880,751
2015-05-13 2015-05-11 26.602 46,734,715 +191,137 0.32% 1,243,248,455
2015-05-12 2015-05-08 26.637 46,543,578 +2,414,918 0.32% 1,239,773,877
2015-05-11 2015-05-07 25.772 44,128,660 +4,362,116 0.31% 1,137,284,192
2015-05-08 2015-05-06 26.429 39,766,544 +219,715 0.28% 1,051,001,165
2015-05-07 2015-05-05 26.775 39,546,829 +381,576 0.27% 1,058,874,809
2015-05-06 2015-05-04 27.813 39,165,253 +449,220 0.27% 1,089,303,690
2015-05-05 2015-04-30 26.879 38,716,033 +56,081 0.27% 1,040,648,014
2015-05-04 2015-04-29 27.294 38,659,952 -3,130,664 0.27% 1,055,189,117
2015-04-30 2015-04-28 27.190 41,790,616 +1,146,464 0.29% 1,136,300,790
2015-04-29 2015-04-27 25.703 40,644,152 +226,634 0.28% 1,044,669,392
2015-04-28 2015-04-24 25.772 40,417,518 +18,501 0.28% 1,041,640,609
2015-04-27 2015-04-23 25.737 40,399,017 +104,644 0.28% 1,039,766,266
2015-04-24 2015-04-22 25.772 40,294,373 +396,609 0.28% 1,038,466,915
2015-04-23 2015-04-21 25.391 39,897,764 +128,926 0.28% 1,013,063,356
2015-04-22 2015-04-20 24.907 39,768,838 -19,078 0.28% 990,529,439
2015-04-21 2015-04-17 25.668 39,787,916 +269,994 0.28% 1,021,285,315
2015-04-20 2015-04-16 26.014 39,517,922 +203,508 0.27% 1,028,025,601
2015-04-17 2015-04-15 26.395 39,314,414 +870,688 0.27% 1,037,691,679
2015-04-16 2015-04-14 26.775 38,443,726 +698,980 0.27% 1,029,338,990
2015-04-15 2015-04-13 26.360 37,744,746 +353,825 0.26% 994,955,067
2015-04-14 2015-04-10 26.533 37,390,921 +248,025 0.26% 992,095,584
2015-04-13 2015-04-09 26.533 37,142,896 +5,782 0.26% 985,514,721
2015-04-10 2015-04-08 24.942 37,137,114 -470,554 0.26% 926,265,322
2015-04-09 2015-04-02 23.835 37,607,668 -39,314 0.26% 896,370,625
2015-04-08 2015-04-01 23.281 37,646,982 +6,360 0.26% 876,470,332
2015-04-02 2015-03-31 22.970 37,640,622 -81,519 0.26% 864,603,244
2015-04-01 2015-03-30 23.143 37,722,141 +612,258 0.26% 873,000,398
2015-03-31 2015-03-27 22.693 37,109,883 -113,317 0.26% 842,142,168
2015-03-30 2015-03-26 22.659 37,223,200 -2,313 0.26% 843,426,021
2015-03-27 2015-03-25 22.659 37,225,513 +472,924 0.26% 843,478,430
2015-03-26 2015-03-24 22.866 36,752,589 -114,473 0.26% 840,390,989
2015-03-25 2015-03-23 22.797 36,867,062 +96,551 0.26% 840,457,842
2015-03-24 2015-03-20 23.178 36,770,511 -811,140 0.26% 852,248,916
2015-03-23 2015-03-19 23.005 37,581,651 -364,232 0.26% 864,548,756
2015-03-20 2015-03-18 22.693 37,945,883 -164,194 0.26% 861,113,687
2015-03-19 2015-03-17 22.624 38,110,077 -133,903 0.26% 862,203,069
2015-03-18 2015-03-16 22.728 38,243,980 -17,345 0.27% 869,201,449
2015-03-17 2015-03-13 22.693 38,261,325 -60,127 0.27% 868,272,077
2015-03-16 2015-03-12 22.589 38,321,452 -69,378 0.27% 865,659,555
2015-03-13 2015-03-11 22.589 38,390,830 -37,001 0.27% 867,226,764
2015-03-12 2015-03-10 22.589 38,427,831 -1,752,363 0.27% 868,062,595
2015-03-11 2015-03-09 22.797 40,180,194 +1,417,038 0.28% 915,987,261
2015-03-10 2015-03-06 22.935 38,763,156 +35,845 0.27% 889,046,849
2015-03-09 2015-03-05 23.212 38,727,311 +98,863 0.27% 898,942,375
2015-03-06 2015-03-04 23.316 38,628,448 -30,064 0.27% 900,656,413
2015-03-05 2015-03-03 23.316 38,658,512 +91,348 0.27% 901,357,382
2015-03-04 2015-03-02 23.489 38,567,164 -109,501 0.27% 905,898,350
2015-03-03 2015-02-27 23.558 38,676,665 +158,412 0.27% 911,146,309
2015-03-02 2015-02-26 23.835 38,518,253 -239,353 0.27% 918,074,221
2015-02-27 2015-02-25 23.696 38,757,606 +196,616 0.27% 918,416,134
2015-02-26 2015-02-24 23.593 38,560,990 -735,402 0.27% 909,755,185
2015-02-25 2015-02-23 23.178 39,296,392 -466,565 0.27% 910,792,551
2015-02-24 2015-02-18 22.762 39,762,957 -271,151 0.28% 905,099,983
2015-02-23 2015-02-16 22.659 40,034,108 -208,710 0.28% 907,117,293
2015-02-16 2015-02-12 22.347 40,242,818 -94,532 0.28% 899,317,185
2015-02-13 2015-02-11 22.520 40,337,350 +158,846 0.28% 908,406,727
2015-02-11 2015-02-09 22.832 40,178,504 +121,989 0.28% 917,338,641
2015-02-10 2015-02-06 22.797 40,056,515 +5,781 0.28% 913,167,752
2015-02-09 2015-02-05 23.039 40,050,734 +55,502 0.28% 922,734,372
2015-02-06 2015-02-04 22.901 39,995,232 -43,939 0.28% 915,921,386
2015-02-05 2015-02-03 22.866 40,039,171 +34,689 0.28% 915,542,535
2015-02-04 2015-02-02 23.005 40,004,482 +142,802 0.28% 920,284,879
2015-02-03 2015-01-30 23.039 39,861,680 -219,117 0.28% 918,378,731
2015-02-02 2015-01-29 23.108 40,080,797 +224,899 0.28% 926,200,052
2015-01-30 2015-01-28 23.350 39,855,898 -311,043 0.28% 930,654,242
2015-01-29 2015-01-27 23.316 40,166,941 -113,259 0.28% 936,527,738
2015-01-28 2015-01-26 23.178 40,280,200 -63,018 0.28% 933,594,771
2015-01-27 2015-01-23 23.385 40,343,218 -2,248,413 0.28% 943,429,002
2015-01-26 2015-01-22 23.489 42,591,631 -42,204 0.30% 1,000,428,454
2015-01-23 2015-01-21 23.627 42,633,835 +868,376 0.30% 1,007,319,157
2015-01-22 2015-01-20 23.385 41,765,459 -23,126 0.29% 976,688,208
2015-01-21 2015-01-19 23.039 41,788,585 +653,246 0.29% 962,772,961
2015-01-20 2015-01-16 23.558 41,135,339 +71,112 0.29% 969,067,843
2015-01-19 2015-01-15 23.869 41,064,227 +226,633 0.29% 980,177,508
2015-01-16 2015-01-14 23.593 40,837,594 +54,332 0.28% 963,466,262
2015-01-15 2015-01-13 23.835 40,783,262 -286,183 0.28% 972,060,221
2015-01-14 2015-01-12 23.696 41,069,445 -67,065 0.29% 973,198,420
2015-01-13 2015-01-09 23.766 41,136,510 -249,181 0.29% 977,633,715
2015-01-12 2015-01-08 23.662 41,385,691 -365,389 0.29% 979,260,647
2015-01-09 2015-01-07 23.420 41,751,080 +476,393 0.29% 977,796,262
2015-01-08 2015-01-06 23.489 41,274,687 -56,080 0.29% 969,494,953
2015-01-07 2015-01-05 23.800 41,330,767 -1,012,335 0.29% 983,680,116
2015-01-06 2015-01-02 23.523 42,343,102 -778,764 0.29% 996,055,581
2015-01-05 2014-12-31 22.866 43,121,866 -311,621 0.30% 986,031,967
2015-01-02 2014-12-29 23.108 43,433,487 +419,157 0.30% 1,003,675,099
2014-12-30 2014-12-24 22.832 43,014,330 +509,867 0.30% 982,085,023
2014-12-29 2014-12-22 22.935 42,504,463 -149,162 0.30% 974,855,063
2014-12-23 2014-12-19 23.108 42,653,625 +607,054 0.30% 985,653,795
2014-12-22 2014-12-18 22.693 42,046,571 +113,028 0.29% 954,171,439
2014-12-19 2014-12-17 22.832 41,933,543 +19,368 0.29% 957,408,950
2014-12-18 2014-12-16 22.970 41,914,175 -15,032 0.29% 962,766,547
2014-12-17 2014-12-15 23.108 41,929,207 -24,733 0.29% 968,913,709
2014-12-16 2014-12-12 23.212 41,953,940 -345,154 0.29% 973,839,223
2014-12-15 2014-12-11 23.489 42,299,094 -222,008 0.29% 993,557,096
2014-12-12 2014-12-10 23.800 42,521,102 -236,462 0.30% 1,012,010,316
2014-12-11 2014-12-09 23.835 42,757,564 -23,704 0.30% 1,019,117,281
2014-12-10 2014-12-08 24.838 42,781,268 -873,001 0.30% 1,062,600,673
2014-12-09 2014-12-05 24.561 43,654,269 +649,837 0.30% 1,072,203,100
2014-12-08 2014-12-04 24.077 43,004,432 -1,033,727 0.30% 1,035,414,983
2014-12-05 2014-12-03 23.005 44,038,159 +125,054 0.31% 1,013,077,780
2014-12-04 2014-12-02 23.005 43,913,105 -98,285 0.30% 1,010,200,970
2014-12-03 2014-12-01 22.935 44,011,390 +18,500 0.31% 1,009,416,973
2014-12-02 2014-11-28 23.385 43,992,890 -35,845 0.31% 1,028,776,839
2014-12-01 2014-11-27 22.693 44,028,735 -252,650 0.31% 999,153,092
2014-11-28 2014-11-26 22.693 44,281,385 +163,616 0.31% 1,004,886,531
2014-11-27 2014-11-25 22.659 44,117,769 -50,877 0.31% 999,647,380
2014-11-26 2014-11-24 22.728 44,168,646 +115,629 0.31% 1,003,856,061
2014-11-25 2014-11-21 22.243 44,053,017 +16,188 0.31% 979,892,919
2014-11-24 2014-11-20 22.278 44,036,829 -86,144 0.31% 981,056,221
2014-11-21 2014-11-19 22.624 44,122,973 +117,942 0.31% 998,238,936
2014-11-20 2014-11-18 22.935 44,005,031 -22,548 0.31% 1,009,271,127
2014-11-19 2014-11-17 23.178 44,027,579 +1,735 0.31% 1,020,449,688
2014-11-18 2014-11-14 23.523 44,025,844 -555,021 0.31% 1,035,639,468
2014-11-17 2014-11-13 23.523 44,580,865 -39,892 0.31% 1,048,695,473
2014-11-14 2014-11-12 23.350 44,620,757 +26,017 0.31% 1,041,915,974
2014-11-13 2014-11-11 23.350 44,594,740 -42,783 0.31% 1,041,308,465
2014-11-12 2014-11-10 23.212 44,637,523 -726,731 0.31% 1,036,130,831
2014-11-11 2014-11-07 23.074 45,364,254 -13,875 0.32% 1,046,722,590
2014-11-10 2014-11-06 23.350 45,378,129 +766,622 0.32% 1,059,600,972
2014-11-07 2014-11-05 23.316 44,611,507 -9,250 0.31% 1,040,156,723
2014-11-06 2014-11-04 23.489 44,620,757 -2,320,681 0.31% 1,048,090,291
2014-11-05 2014-11-03 23.454 46,941,438 +159,569 0.33% 1,100,976,561
2014-11-04 2014-10-31 23.489 46,781,869 +101,754 0.32% 1,098,852,328
2014-11-03 2014-10-30 23.523 46,680,115 -446,908 0.32% 1,098,077,062
2014-10-31 2014-10-29 23.523 47,127,023 -19,079 0.33% 1,108,589,878
2014-10-30 2014-10-28 23.523 47,146,102 +734,247 0.33% 1,109,038,681
2014-10-29 2014-10-27 23.385 46,411,855 -137,599 0.32% 1,085,344,506
2014-10-28 2014-10-24 23.350 46,549,454 -605,320 0.32% 1,086,951,970
2014-10-27 2014-10-23 23.420 47,154,774 -254,384 0.33% 1,104,348,959
2014-10-24 2014-10-22 23.523 47,409,158 -173,444 0.33% 1,115,226,664
2014-10-23 2014-10-21 23.420 47,582,602 -45,096 0.33% 1,114,368,547
2014-10-22 2014-10-20 23.247 47,627,698 -35,845 0.33% 1,107,186,684
2014-10-21 2014-10-17 22.901 47,663,543 +974,755 0.33% 1,091,531,570
2014-10-20 2014-10-16 22.659 46,688,788 -117,363 0.32% 1,057,903,100
2014-10-17 2014-10-15 22.797 46,806,151 -1,234,921 0.33% 1,067,039,100
2014-10-16 2014-10-14 22.762 48,041,072 +163,037 0.33% 1,093,529,675
2014-10-15 2014-10-13 22.866 47,878,035 +1,608,982 0.33% 1,094,787,341
2014-10-14 2014-10-10 22.970 46,269,053 -111,582 0.32% 1,062,797,881
2014-10-13 2014-10-09 23.489 46,380,635 +173,123 0.32% 1,089,427,802
2014-10-10 2014-10-08 23.281 46,207,512 +173,444 0.32% 1,075,770,520
2014-10-09 2014-10-07 22.935 46,034,068 +38,157 0.32% 1,055,807,817
2014-10-08 2014-10-06 22.901 45,995,911 -796,625 0.32% 1,053,341,522
2014-10-07 2014-10-03 22.416 46,792,536 -470,611 0.32% 1,048,922,928
2014-10-06 2014-09-30 22.416 47,263,147 -143,092 0.33% 1,059,472,360
2014-10-03 2014-09-29 22.970 47,406,239 -1,960,133 0.33% 1,088,918,988
2014-09-30 2014-09-26 23.454 49,366,372 -1,312,486 0.34% 1,157,851,587
2014-09-29 2014-09-25 23.696 50,678,858 -47,500 0.35% 1,200,907,013
2014-09-26 2014-09-24 23.835 50,726,358 +4,256,893 0.35% 1,209,051,761
2014-09-25 2014-09-23 23.800 46,469,465 -2,325,884 0.32% 1,105,982,106
2014-09-24 2014-09-22 23.999 48,795,349 -458,562 0.34% 1,171,045,914
2014-09-23 2014-09-19 24.103 49,253,911 +419,453 0.34% 1,187,168,107
2014-09-22 2014-09-18 23.861 48,834,458 -1,625,144 0.34% 1,165,219,795
2014-09-19 2014-09-17 24.068 50,459,602 +191,857 0.35% 1,214,481,448
2014-09-18 2014-09-16 24.068 50,267,745 +300,889 0.35% 1,209,863,759
2014-09-17 2014-09-15 23.895 49,966,856 +385,206 0.35% 1,193,969,889
2014-09-16 2014-09-12 24.553 49,581,650 +2,574,588 0.34% 1,217,389,272
2014-09-15 2014-09-11 25.592 47,007,062 -90,093 0.33% 1,203,011,576
2014-09-12 2014-09-10 25.558 47,097,155 -209,063 0.33% 1,203,686,238
2014-09-11 2014-09-08 25.627 47,306,218 +333,230 0.33% 1,212,305,871
2014-09-10 2014-09-05 25.765 46,972,988 +334,385 0.33% 1,210,273,105
2014-09-08 2014-09-04 26.319 46,638,603 +1,994,180 0.32% 1,227,499,674
2014-09-05 2014-09-03 26.008 44,644,423 -356,908 0.31% 1,161,099,428
2014-09-04 2014-09-02 25.973 45,001,331 -2,734,562 0.31% 1,168,823,359
2014-09-03 2014-09-01 25.904 47,735,893 +3,045,268 0.33% 1,236,542,105
2014-09-02 2014-08-29 26.112 44,690,625 -1,227,810 0.31% 1,166,944,050
2014-09-01 2014-08-28 25.488 45,918,435 -281,252 0.32% 1,170,380,702
2014-08-29 2014-08-27 25.973 46,199,687 +421,012 0.32% 1,199,948,360
2014-08-28 2014-08-26 25.731 45,778,675 -412,927 0.32% 1,177,915,922
2014-08-27 2014-08-25 26.527 46,191,602 -164,016 0.32% 1,225,332,786
2014-08-26 2014-08-22 27.428 46,355,618 +16,581,781 0.32% 1,271,422,278
2014-08-25 2014-08-21 27.947 29,773,837 +41,582 0.21% 832,090,572
2014-08-22 2014-08-20 28.432 29,732,255 +35,806 1.41% 845,343,594
2014-08-21 2014-08-19 28.570 29,696,449 +79,120 1.41% 848,439,207
2014-08-20 2014-08-18 28.847 29,617,329 +28,299 1.41% 854,384,087
2014-08-19 2014-08-15 28.501 29,589,030 -3,309,773 1.40% 843,320,822
2014-08-18 2014-08-14 28.120 32,898,803 -33,852 1.56% 925,120,673
2014-08-15 2014-08-13 29.228 32,932,655 -4,365,881 1.56% 962,568,069
2014-08-14 2014-08-12 29.055 37,298,536 +2,399,022 1.77% 1,083,717,300
2014-08-13 2014-08-11 28.570 34,899,514 +14,438 1.66% 997,092,817
2014-08-12 2014-08-08 27.878 34,885,076 +24,833 1.66% 972,518,370
2014-08-11 2014-08-07 27.912 34,860,243 +627,766 1.65% 973,033,319
2014-08-08 2014-08-06 28.086 34,232,477 -72,768 1.62% 961,438,345
2014-08-07 2014-08-05 27.670 34,305,245 -2,382,274 1.63% 949,225,867
2014-08-06 2014-08-04 27.151 36,687,519 -39,937 1.74% 996,085,610
2014-08-05 2014-08-01 26.354 36,727,456 -712,084 1.74% 967,916,211
2014-08-04 2014-07-31 26.804 37,439,540 +137,450 1.78% 1,003,537,775
2014-08-01 2014-07-30 26.631 37,302,090 -52,554 1.77% 993,394,532
2014-07-31 2014-07-29 26.735 37,354,644 +241,404 1.77% 998,674,963
2014-07-30 2014-07-28 25.869 37,113,240 +73,101 1.76% 960,089,526
2014-07-29 2014-07-25 25.454 37,040,139 +73,011 1.76% 942,805,716
2014-07-28 2014-07-24 25.523 36,967,128 +110,885 1.75% 943,507,722
2014-07-25 2014-07-23 25.488 36,856,243 -43,315 1.75% 939,401,257
2014-07-24 2014-07-22 25.592 36,899,558 +99,334 1.75% 944,338,862
2014-07-23 2014-07-21 25.107 36,800,224 +1,094,252 1.75% 923,954,806
2014-07-22 2014-07-18 25.142 35,705,972 +9,818 1.69% 897,717,602
2014-07-21 2014-07-17 25.177 35,696,154 +28,298 1.69% 898,706,944
2014-07-18 2014-07-16 25.488 35,667,856 +175,567 1.69% 909,111,348
2014-07-17 2014-07-15 24.657 35,492,289 +284,140 1.68% 875,137,437
2014-07-16 2014-07-14 23.861 35,208,149 -21,946 1.67% 840,087,795
2014-07-15 2014-07-11 23.895 35,230,095 +7,508 1.67% 841,831,486
2014-07-14 2014-07-10 24.034 35,222,587 +98,756 1.67% 846,531,223
2014-07-11 2014-07-09 24.103 35,123,831 -2,542,247 1.67% 846,590,476
2014-07-10 2014-07-08 24.103 37,666,078 +154,198 1.79% 907,866,312
2014-07-09 2014-07-07 24.172 37,511,880 +1,101,333 1.78% 906,747,805
2014-07-08 2014-07-04 23.410 36,410,547 +104,531 1.73% 852,385,708
2014-07-07 2014-07-03 23.480 36,306,016 +731,141 1.72% 852,453,206
2014-07-04 2014-07-02 23.549 35,574,875 +618,525 1.69% 837,750,229
2014-07-03 2014-06-30 23.514 34,956,350 +105,687 1.66% 821,974,062
2014-07-02 2014-06-27 23.410 34,850,663 -99,912 1.65% 815,868,189
2014-06-30 2014-06-26 23.480 34,950,575 +122,435 1.66% 820,627,901
2014-06-27 2014-06-25 23.341 34,828,140 +270,857 1.65% 812,928,666
2014-06-26 2014-06-24 23.203 34,557,283 +9,818 1.64% 801,819,571
2014-06-25 2014-06-23 23.099 34,547,465 -141,493 1.64% 798,002,550
2014-06-24 2014-06-20 23.272 34,688,958 +107,997 1.65% 807,277,387
2014-06-23 2014-06-19 23.133 34,580,961 -239,094 1.64% 799,973,831
2014-06-20 2014-06-18 23.203 34,820,055 -266,814 1.65% 807,916,570
2014-06-19 2014-06-17 22.960 35,086,869 -45,625 1.66% 805,601,755
2014-06-18 2014-06-16 22.926 35,132,494 -416,392 1.67% 805,432,649
2014-06-17 2014-06-13 23.099 35,548,886 +45,624 1.69% 821,134,103
2014-06-16 2014-06-12 23.133 35,503,262 -877,832 1.68% 821,309,752
2014-06-13 2014-06-11 23.203 36,381,094 +5,429 1.73% 844,136,768
2014-06-12 2014-06-10 23.307 36,375,665 -1,875,840 1.73% 847,789,953
2014-06-11 2014-06-09 23.341 38,251,505 +1,241,499 1.81% 892,833,924
2014-06-10 2014-06-06 23.237 37,010,006 -691,888 1.76% 860,010,860
2014-06-09 2014-06-05 23.410 37,701,894 -15,250,018 1.79% 882,616,666
2014-06-06 2014-06-04 23.341 52,951,912 +981,208 2.51% 1,235,958,256
2014-06-05 2014-06-03 23.410 51,970,704 -5,333,810 2.47% 1,216,655,309
2014-06-04 2014-05-30 23.445 57,304,514 +193,007 2.72% 1,343,506,470
2014-06-03 2014-05-29 23.307 57,111,507 +419,069 2.71% 1,331,070,150
2014-05-30 2014-05-28 23.480 56,692,438 -409,462 2.69% 1,331,119,628
2014-05-29 2014-05-27 23.341 57,101,900 +567,366 2.71% 1,332,823,727
2014-05-28 2014-05-26 23.376 56,534,534 -7,069,434 2.68% 1,321,538,590
2014-05-27 2014-05-23 23.445 63,603,968 -187,694 3.02% 1,491,197,404
2014-05-26 2014-05-22 23.376 63,791,662 -410,040 3.03% 1,491,179,587
2014-05-23 2014-05-21 23.549 64,201,702 -500,133 3.05% 1,511,881,365
2014-05-22 2014-05-20 23.514 64,701,835 -382,608 3.07% 1,521,418,287
2014-05-21 2014-05-19 23.687 65,084,443 -304,931 3.09% 1,541,684,670
2014-05-20 2014-05-16 23.861 65,389,374 -3,059,128 3.10% 1,560,230,134
2014-05-19 2014-05-15 24.682 68,448,502 -1,506,752 3.25% 1,689,466,503
2014-05-16 2014-05-14 24.506 69,955,254 +456,084 3.32% 1,714,323,347
2014-05-15 2014-05-13 24.189 69,499,170 -128,029 3.36% 1,681,091,418
2014-05-14 2014-05-12 23.977 69,627,199 -155,982 3.36% 1,669,457,758
2014-05-13 2014-05-09 23.730 69,783,181 +3,825,745 3.37% 1,655,973,658
2014-05-12 2014-05-08 23.766 65,957,436 -1,668,159 3.19% 1,567,513,388
2014-05-09 2014-05-07 23.871 67,625,595 -220,077 3.27% 1,614,311,592
2014-05-08 2014-05-05 23.907 67,845,672 -370,954 3.28% 1,621,957,386
2014-05-07 2014-05-02 23.801 68,216,626 +48,213 3.30% 1,623,609,582
2014-05-05 2014-04-30 23.977 68,168,413 -34,600 3.29% 1,634,480,312
2014-05-02 2014-04-29 24.189 68,203,013 -178,103 3.29% 1,649,739,124
2014-04-30 2014-04-28 24.118 68,381,116 +97,877 3.30% 1,649,224,901
2014-04-29 2014-04-25 24.506 68,283,239 -41,406 3.30% 1,673,348,950
2014-04-28 2014-04-24 24.400 68,324,645 -31,196 3.30% 1,667,136,177
2014-04-25 2014-04-23 24.435 68,355,841 +1,091,192 3.30% 1,670,307,622
2014-04-24 2014-04-22 24.541 67,264,649 -1,348,464 3.25% 1,650,759,166
2014-04-23 2014-04-17 24.435 68,613,113 +342,027 3.31% 1,676,594,186
2014-04-22 2014-04-16 25.211 68,271,086 +1,176,389 3.30% 1,721,196,485
2014-04-17 2014-04-15 25.634 67,094,697 -441,855 3.24% 1,719,927,752
2014-04-16 2014-04-14 25.599 67,536,552 -269,424 3.26% 1,728,873,042
2014-04-15 2014-04-11 25.105 67,805,976 +115,711 3.28% 1,702,297,897
2014-04-14 2014-04-10 25.423 67,690,265 +45,944 3.27% 1,720,874,013
2014-04-11 2014-04-09 25.035 67,644,321 -1,525,223 3.27% 1,693,469,144
2014-04-10 2014-04-08 25.000 69,169,544 -1,724,880 3.34% 1,729,214,009
2014-04-09 2014-04-07 24.541 70,894,424 +2,359,141 3.42% 1,739,838,414
2014-04-08 2014-04-04 24.964 68,535,283 +257,687 3.31% 1,710,941,126
2014-04-07 2014-04-03 25.211 68,277,596 -299,849 3.30% 1,721,360,610
2014-04-04 2014-04-02 24.929 68,577,445 -217,241 3.31% 1,709,575,604
2014-04-03 2014-04-01 24.294 68,794,686 +376,400 3.32% 1,671,328,089
2014-04-02 2014-03-31 24.259 68,418,286 +758,924 3.31% 1,659,771,205
2014-04-01 2014-03-28 24.012 67,659,362 -178,961 3.27% 1,624,660,447
2014-03-31 2014-03-27 25.211 67,838,323 -2,009,277 3.28% 1,710,286,007
2014-03-28 2014-03-26 22.320 69,847,600 +2,322,717 3.37% 1,558,988,083
2014-03-26 2014-03-24 22.320 67,524,883 -273,394 3.26% 1,507,145,384
2014-03-25 2014-03-21 21.297 67,798,277 +465,482 3.28% 1,443,920,203
2014-03-24 2014-03-20 21.333 67,332,795 +386,268 3.25% 1,436,380,877
2014-03-21 2014-03-19 21.050 66,946,527 +129,181 3.23% 1,409,256,285
2014-03-20 2014-03-18 20.980 66,817,346 -444,347 3.23% 1,401,824,947
2014-03-19 2014-03-17 21.086 67,261,693 +273,394 3.25% 1,418,262,356
2014-03-18 2014-03-14 20.592 66,988,299 -254,109 3.24% 1,379,429,135
2014-03-17 2014-03-13 19.640 67,242,408 -162,789 3.25% 1,320,644,874
2014-03-14 2014-03-12 19.252 67,405,197 +3,971 3.26% 1,297,697,961
2014-03-13 2014-03-11 19.358 67,401,226 -35,734 3.26% 1,304,751,300
2014-03-12 2014-03-10 19.252 67,436,960 +113,441 3.26% 1,298,309,469
2014-03-11 2014-03-07 19.640 67,323,519 -72,602 3.25% 1,322,237,899
2014-03-10 2014-03-06 19.605 67,396,121 -81,111 3.26% 1,321,287,390
2014-03-07 2014-03-05 19.182 67,477,232 +5,672 3.26% 1,294,326,241
2014-03-06 2014-03-04 19.287 67,471,560 +24,957 3.26% 1,301,354,671
2014-03-05 2014-03-03 19.358 67,446,603 +651,155 3.26% 1,305,629,706
2014-03-04 2014-02-28 19.711 66,795,448 +192,851 3.23% 1,316,577,026
2014-03-03 2014-02-27 20.451 66,602,597 -61,939 3.22% 1,362,092,980
2014-02-28 2014-02-26 19.675 66,664,536 +19,285 3.22% 1,311,646,054
2014-02-27 2014-02-25 19.640 66,645,251 +3,739,036 3.22% 1,308,916,675
2014-02-26 2014-02-24 19.252 62,906,215 -78,275 3.04% 1,211,082,685
2014-02-25 2014-02-21 19.217 62,984,490 +74,304 3.04% 1,210,368,790
2014-02-24 2014-02-20 18.864 62,910,186 -126,487 3.04% 1,186,758,494
2014-02-21 2014-02-19 18.688 63,036,673 +28,928 3.05% 1,178,031,085
2014-02-20 2014-02-18 18.230 63,007,745 -13,613 3.04% 1,148,608,636
2014-02-19 2014-02-17 18.053 63,021,358 +79,976 3.04% 1,137,745,995
2014-02-18 2014-02-14 17.701 62,941,382 +100,850 3.04% 1,114,108,760
2014-02-17 2014-02-13 17.948 62,840,532 -332,830 3.04% 1,127,834,130
2014-02-14 2014-02-12 17.031 63,173,362 +323,309 3.05% 1,075,892,099
2014-02-13 2014-02-11 16.996 62,850,053 +77,140 3.04% 1,068,169,772
2014-02-12 2014-02-10 16.907 62,772,913 -84,959 3.03% 1,061,325,238
2014-02-11 2014-02-07 16.943 62,857,872 +3,614 3.04% 1,064,978,067
2014-02-10 2014-02-06 16.749 62,854,258 -102,664 3.04% 1,052,727,362
2014-02-07 2014-02-05 16.608 62,956,922 +87,350 3.04% 1,045,567,298
2014-02-06 2014-02-04 16.502 62,869,572 +95,413 3.04% 1,037,466,194
2014-02-05 2014-01-30 17.101 62,774,159 -336,355 3.03% 1,073,520,245
2014-02-04 2014-01-28 17.225 63,110,514 -1,701 3.05% 1,087,060,919
2014-01-29 2014-01-27 17.066 63,112,215 +511,621 3.05% 1,077,076,081
2014-01-28 2014-01-24 17.366 62,600,594 -10,210 3.02% 1,087,106,985
2014-01-27 2014-01-23 17.665 62,610,804 -2,836 3.02% 1,106,049,602
2014-01-24 2014-01-22 17.912 62,613,640 -43,107 3.02% 1,121,554,189
2014-01-23 2014-01-21 17.842 62,656,747 +136,697 3.03% 1,117,907,726
2014-01-22 2014-01-20 17.736 62,520,050 -525,235 3.02% 1,108,855,357
2014-01-21 2014-01-17 18.018 63,045,285 -6,239 3.05% 1,135,954,954
2014-01-20 2014-01-16 17.877 63,051,524 +170,162 3.05% 1,127,174,473
2014-01-17 2014-01-15 17.948 62,881,362 +45,377 3.04% 1,128,566,929
2014-01-16 2014-01-14 17.877 62,835,985 +141,802 3.04% 1,123,321,275
2014-01-15 2014-01-13 17.983 62,694,183 -19,039 3.03% 1,127,418,146
2014-01-14 2014-01-10 18.194 62,713,222 +110,927 3.03% 1,141,028,292
2014-01-13 2014-01-09 18.265 62,602,295 +17,827 3.02% 1,143,424,812
2014-01-10 2014-01-08 18.829 62,584,468 -26,659 3.02% 1,178,407,287
2014-01-09 2014-01-07 19.005 62,611,127 +252,975 3.02% 1,189,947,727
2014-01-08 2014-01-06 19.393 62,358,152 -35,734 3.01% 1,209,326,370
2014-01-07 2014-01-03 19.922 62,393,886 -43,286 3.01% 1,243,019,897
2014-01-06 2014-01-02 20.522 62,437,172 -59,557 3.02% 1,281,308,792
2014-01-03 2013-12-31 20.909 62,496,729 +138,966 3.02% 1,306,771,272
2014-01-02 2013-12-27 20.945 62,357,763 -52,750 3.01% 1,306,064,333
2013-12-30 2013-12-24 20.804 62,410,513 -75,664 3.02% 1,298,366,679
2013-12-27 2013-12-20 20.945 62,486,177 +67,419 3.02% 1,308,753,925
2013-12-23 2013-12-19 20.945 62,418,758 -152,012 3.02% 1,307,341,854
2013-12-20 2013-12-18 20.980 62,570,770 +40,272 3.02% 1,312,731,972
2013-12-19 2013-12-17 20.804 62,530,498 -143,362 3.02% 1,300,862,806
2013-12-18 2013-12-16 20.627 62,673,860 -35,167 3.03% 1,292,795,723
2013-12-17 2013-12-13 20.980 62,709,027 -18,718 3.03% 1,315,632,597
2013-12-16 2013-12-12 20.698 62,727,745 -95,282 3.03% 1,298,330,842
2013-12-13 2013-12-11 20.909 62,823,027 +76,573 3.03% 1,313,593,978
2013-12-12 2013-12-10 21.544 62,746,454 +14,748 3.03% 1,351,817,285
2013-12-11 2013-12-09 21.544 62,731,706 -7,374 3.03% 1,351,499,552
2013-12-10 2013-12-06 21.227 62,739,080 -66,363 3.03% 1,331,748,556
2013-12-09 2013-12-05 21.474 62,805,443 +24,390 3.03% 1,348,659,057
2013-12-06 2013-12-04 21.579 62,781,053 +137,831 3.03% 1,354,776,377
2013-12-05 2013-12-03 21.297 62,643,222 +7,374 3.03% 1,334,131,453
2013-12-04 2013-12-02 21.086 62,635,848 -180,372 3.03% 1,320,723,006
2013-12-03 2013-11-29 19.711 62,816,220 +19,285 3.03% 1,238,144,133
2013-12-02 2013-11-28 19.534 62,796,935 -155,415 3.03% 1,226,692,780
2013-11-29 2013-11-27 19.640 62,952,350 +132,727 3.04% 1,236,387,881
2013-11-28 2013-11-26 19.464 62,819,623 +84,514 3.03% 1,222,705,880
2013-11-27 2013-11-25 19.464 62,735,109 -36,302 3.03% 1,221,060,920
2013-11-26 2013-11-22 19.746 62,771,411 -871,799 3.03% 1,239,474,269
2013-11-25 2013-11-21 19.887 63,643,210 +833,229 3.07% 1,265,665,021
2013-11-22 2013-11-20 19.499 62,809,981 -37,436 3.03% 1,224,732,918
2013-11-21 2013-11-19 19.323 62,847,417 +49,347 3.04% 1,214,382,748
2013-11-20 2013-11-18 19.499 62,798,070 +144,044 3.03% 1,224,500,665
2013-11-19 2013-11-15 18.759 62,654,026 -28,360 3.03% 1,175,298,583
2013-11-18 2013-11-14 18.582 62,682,386 -33,493 3.03% 1,164,779,536
2013-11-15 2013-11-13 18.653 62,715,879 -77,707 3.03% 1,169,824,689
2013-11-14 2013-11-12 19.076 62,793,586 +422,002 3.03% 1,197,843,686
2013-11-13 2013-11-11 19.182 62,371,584 -440,135 3.01% 1,196,391,367
2013-11-12 2013-11-08 19.146 62,811,719 +27,793 3.03% 1,202,619,125
2013-11-11 2013-11-07 18.900 62,783,926 -93,022 3.03% 1,186,590,472
2013-11-08 2013-11-06 19.041 62,876,948 +299,486 3.04% 1,197,216,822
2013-11-07 2013-11-05 19.041 62,577,462 -58,990 3.02% 1,191,514,419
2013-11-06 2013-11-04 19.217 62,636,452 +43,675 3.03% 1,203,680,567
2013-11-05 2013-11-01 18.864 62,592,777 -5,104 3.02% 1,180,770,786
2013-11-04 2013-10-31 19.464 62,597,881 -184,570 3.02% 1,218,389,948
2013-11-01 2013-10-30 19.252 62,782,451 -1,028,915 3.03% 1,208,699,956
2013-10-31 2013-10-29 18.759 63,811,366 +1,084,502 3.08% 1,197,008,602
2013-10-30 2013-10-28 18.618 62,726,864 +94,723 3.03% 1,167,817,814
2013-10-29 2013-10-25 18.300 62,632,141 -175,267 3.03% 1,146,178,382
2013-10-28 2013-10-24 18.970 62,807,408 -81,678 3.03% 1,191,463,504
2013-10-25 2013-10-23 19.182 62,889,086 +211,001 3.04% 1,206,317,922
2013-10-24 2013-10-22 19.393 62,678,085 -281,335 3.03% 1,215,530,907
2013-10-23 2013-10-21 19.499 62,959,420 +60,691 3.04% 1,227,646,831
2013-10-22 2013-10-18 19.428 62,898,729 -42,540 3.04% 1,222,027,744
2013-10-21 2013-10-17 19.146 62,941,269 -61,826 3.04% 1,205,099,543
2013-10-18 2013-10-16 19.217 63,003,095 +2,269 3.04% 1,210,726,321
2013-10-17 2013-10-15 19.464 63,000,826 +74,304 3.04% 1,226,232,772
2013-10-16 2013-10-11 19.570 62,926,522 -180,939 3.04% 1,231,442,985
2013-10-15 2013-10-10 19.570 63,107,461 +38,570 3.05% 1,234,983,878
2013-10-11 2013-10-09 19.499 63,068,891 +486,665 3.05% 1,229,781,408
2013-10-10 2013-10-08 19.852 62,582,226 -37,436 3.02% 1,242,358,681
2013-10-09 2013-10-07 19.711 62,619,662 -871,232 3.03% 1,234,269,861
2013-10-08 2013-10-04 19.640 63,490,894 +793,757 3.07% 1,246,964,917
2013-10-07 2013-10-03 17.983 62,697,137 -81,678 3.03% 1,127,471,268
2013-10-04 2013-10-02 17.665 62,778,815 -541,117 3.03% 1,109,017,597
2013-10-03 2013-09-30 17.736 63,319,932 -110,605 3.06% 1,123,042,061
2013-10-02 2013-09-27 17.507 63,430,537 +338,056 3.06% 1,110,465,929
2013-09-30 2013-09-26 17.454 63,092,481 +53,317 3.05% 1,101,210,648
2013-09-27 2013-09-25 17.366 63,039,164 +126,488 3.05% 1,094,723,087
2013-09-26 2013-09-24 17.542 62,912,676 +106,635 3.04% 1,103,618,167
2013-09-25 2013-09-23 17.701 62,806,041 -408,957 3.03% 1,111,713,125
2013-09-24 2013-09-19 17.701 63,214,998 +5,105 3.05% 1,118,951,964
2013-09-23 2013-09-18 17.472 63,209,893 -305,725 3.05% 1,104,374,350
2013-09-19 2013-09-17 17.489 63,515,618 +13,613 3.07% 1,110,835,632
2013-09-18 2013-09-16 17.489 63,502,005 +84,088 3.07% 1,110,597,552
2013-09-17 2013-09-13 17.436 63,417,917 +647,185 3.06% 1,105,772,708
2013-09-16 2013-09-12 17.489 62,770,732 +28,360 3.03% 1,097,808,192
2013-09-13 2013-09-11 17.524 62,742,372 -5,105 3.03% 1,099,524,522
2013-09-12 2013-09-10 17.489 62,747,477 -301,755 3.03% 1,097,401,481
2013-09-11 2013-09-09 16.678 63,049,232 +14,181 3.05% 1,051,546,637
2013-09-10 2013-09-06 16.537 63,035,051 +43,107 3.05% 1,042,419,552
2013-09-09 2013-09-05 16.821 62,991,944 +82,813 3.04% 1,059,594,573
2013-09-06 2013-09-04 16.607 62,909,131 +683,807 3.04% 1,044,749,852
2013-09-05 2013-09-03 16.536 62,225,324 +90,915 3.04% 1,028,958,508
2013-09-04 2013-09-02 16.037 62,134,409 +118,974 3.03% 996,454,335
2013-09-03 2013-08-30 15.984 62,015,435 -184,635 3.03% 991,231,186
2013-09-02 2013-08-29 15.823 62,200,070 +5,051 3.04% 984,207,248
2013-08-30 2013-08-28 15.716 62,195,019 +238,510 3.04% 977,477,816
2013-08-29 2013-08-27 16.091 61,956,509 -22,448 3.03% 996,913,344
2013-08-28 2013-08-26 16.197 61,978,957 -14,591 3.03% 1,003,900,953
2013-08-27 2013-08-23 15.984 61,993,548 -57,804 3.03% 990,881,352
2013-08-26 2013-08-22 16.215 62,051,352 -270,498 3.03% 1,006,179,259
2013-08-23 2013-08-21 16.001 62,321,850 -212,133 3.04% 997,239,318
2013-08-22 2013-08-20 16.197 62,533,983 -30,305 3.05% 1,012,890,958
2013-08-21 2013-08-19 16.625 62,564,288 +20,203 3.05% 1,040,137,777
2013-08-20 2013-08-16 16.393 62,544,085 -395,084 3.05% 1,025,313,771
2013-08-19 2013-08-15 16.429 62,939,169 -673,614 3.07% 1,034,033,587
2013-08-16 2013-08-13 16.661 63,612,783 -409,675 3.11% 1,059,836,145
2013-08-15 2013-08-12 16.821 64,022,458 -224,480 3.13% 1,076,928,965
2013-08-13 2013-08-09 15.503 64,246,938 -72,956 3.14% 995,988,689
2013-08-12 2013-08-08 14.950 64,319,894 -17,959 3.14% 961,590,138
2013-08-09 2013-08-07 14.879 64,337,853 -7,856 3.14% 957,272,889
2013-08-08 2013-08-06 15.110 64,345,709 -35,356 3.14% 972,295,247
2013-08-07 2013-08-05 15.128 64,381,065 +39,845 3.14% 973,976,698
2013-08-06 2013-08-02 15.093 64,341,220 +15,714 3.14% 971,080,921
2013-08-05 2013-08-01 15.039 64,325,506 +20,203 3.14% 967,405,111
2013-08-02 2013-07-31 15.004 64,305,303 -558,955 3.14% 964,809,565
2013-08-01 2013-07-30 15.271 64,864,258 +275,549 3.17% 990,533,108
2013-07-31 2013-07-29 15.324 64,588,709 -69,027 3.15% 989,777,951
2013-07-30 2013-07-26 15.574 64,657,736 +69,358 3.16% 1,006,965,627
2013-07-29 2013-07-25 15.805 64,588,378 -50,868 3.15% 1,020,847,144
2013-07-26 2013-07-24 15.984 64,639,246 +24,693 3.16% 1,033,169,185
2013-07-25 2013-07-23 16.001 64,614,553 -141,984 3.15% 1,033,925,867
2013-07-24 2013-07-22 15.413 64,756,537 -281,161 3.16% 998,119,276
2013-07-23 2013-07-19 15.449 65,037,698 +427,721 3.18% 1,004,770,737
2013-07-22 2013-07-18 15.378 64,609,977 -28,621 3.15% 993,557,719
2013-07-19 2013-07-17 15.396 64,638,598 -20,764 3.16% 995,149,640
2013-07-18 2013-07-16 15.485 64,659,362 +384,983 3.16% 1,001,230,132
2013-07-17 2013-07-15 15.592 64,274,379 -428,757 3.14% 1,002,140,611
2013-07-16 2013-07-12 15.271 64,703,136 -76,323 3.16% 988,072,636
2013-07-15 2013-07-11 15.306 64,779,459 +7,296 3.16% 991,546,761
2013-07-12 2013-07-10 14.665 64,772,163 +468,601 3.16% 949,884,837
2013-07-11 2013-07-09 14.754 64,303,562 -11,224 3.14% 948,741,914
2013-07-10 2013-07-08 14.451 64,314,786 -92,598 3.14% 929,425,113
2013-07-09 2013-07-05 14.808 64,407,384 +75,201 3.14% 953,716,736
2013-07-08 2013-07-04 14.594 64,332,183 -34,233 3.14% 938,847,189
2013-07-05 2013-07-03 14.326 64,366,416 +423,144 3.14% 922,142,623
2013-07-04 2013-07-02 14.558 63,943,272 -111,117 3.12% 930,892,715
2013-07-03 2013-06-28 14.825 64,054,389 -7,296 3.13% 949,631,122
2013-07-02 2013-06-27 14.736 64,061,685 -400,135 3.13% 944,031,720
2013-06-28 2013-06-26 14.897 64,461,820 +622,370 3.15% 960,266,018
2013-06-27 2013-06-25 14.701 63,839,450 -84,741 3.12% 938,481,693
2013-06-26 2013-06-24 14.166 63,924,191 -222,796 3.12% 905,555,534
2013-06-25 2013-06-21 14.344 64,146,987 -153,769 3.13% 920,142,017
2013-06-24 2013-06-20 14.558 64,300,756 +149,233 3.14% 936,097,004
2013-06-21 2013-06-19 15.004 64,151,523 +131,882 3.13% 962,502,315
2013-06-20 2013-06-18 15.217 64,019,641 -111,118 3.13% 974,212,786
2013-06-19 2013-06-17 15.164 64,130,759 -561 3.13% 972,475,480
2013-06-18 2013-06-14 14.897 64,131,320 -77,609 3.13% 955,342,671
2013-06-17 2013-06-13 15.110 64,208,929 -23,571 3.14% 970,228,434
2013-06-14 2013-06-11 15.396 64,232,500 -72,956 3.14% 988,897,520
2013-06-13 2013-06-10 15.823 64,305,456 -5,666,431 3.14% 1,017,521,297
2013-06-11 2013-06-07 15.734 69,971,887 -5,084,468 3.42% 1,100,948,514
2013-06-10 2013-06-06 15.788 75,056,355 -62,854 3.66% 1,184,960,603
2013-06-07 2013-06-05 15.841 75,119,209 -82,496 3.67% 1,189,968,560
2013-06-06 2013-06-04 15.930 75,201,705 -157,697 3.67% 1,197,975,471
2013-06-05 2013-06-03 15.645 75,359,402 -356,362 3.68% 1,179,002,373
2013-06-04 2013-05-31 16.376 75,715,764 +213,256 3.70% 1,239,893,948
2013-06-03 2013-05-30 16.679 75,502,508 -170,605 3.69% 1,259,273,159
2013-05-31 2013-05-29 16.768 75,673,113 -7,857 3.69% 1,268,860,691
2013-05-30 2013-05-28 16.892 75,680,970 +4,490 3.70% 1,278,432,336
2013-05-29 2013-05-27 16.785 75,676,480 -12,346 3.70% 1,270,265,625
2013-05-28 2013-05-24 16.679 75,688,826 -25,816 3.70% 1,262,380,675
2013-05-27 2013-05-23 16.607 75,714,642 +16,836 3.70% 1,257,414,619
2013-05-24 2013-05-22 17.284 75,697,806 -891,746 3.70% 1,308,391,597
2013-05-23 2013-05-21 17.605 76,589,552 -175,655 3.74% 1,348,370,349
2013-05-22 2013-05-20 18.726 76,765,207 -261,519 3.75% 1,437,514,699
2013-05-21 2013-05-16 18.065 77,026,726 +2,249,151 3.76% 1,391,503,279
2013-05-20 2013-05-15 18.065 74,777,575 +315,922 3.76% 1,350,871,914
2013-05-16 2013-05-14 17.955 74,461,653 +28,324 3.75% 1,336,962,496
2013-05-15 2013-05-13 18.175 74,433,329 -60,461 3.74% 1,352,852,145
2013-05-14 2013-05-10 18.432 74,493,790 +163,409 3.75% 1,373,097,828
2013-05-13 2013-05-09 18.432 74,330,381 -925,435 3.74% 1,370,085,811
2013-05-10 2013-05-08 18.543 75,255,816 -38,568,667 3.79% 1,395,433,484
2013-05-09 2013-05-07 18.286 113,824,483 -121,467 5.73% 2,081,338,519
2013-05-08 2013-05-06 17.790 113,945,950 -486,411 5.73% 2,027,077,568
2013-05-07 2013-05-03 17.459 114,432,361 -94,232 5.76% 1,997,915,299
2013-05-06 2013-05-02 17.184 114,526,593 -11,439 5.76% 1,968,021,719
2013-05-03 2013-04-30 17.239 114,538,032 -541,425 5.76% 1,974,526,678
2013-05-02 2013-04-29 17.147 115,079,457 +364,945 5.79% 1,973,296,644
2013-04-30 2013-04-26 17.459 114,714,512 +193,910 5.77% 2,002,841,473
2013-04-29 2013-04-25 17.478 114,520,602 +2,868,357 5.76% 2,001,558,407
2013-04-26 2013-04-24 17.166 111,652,245 -1,450,519 5.62% 1,916,579,187
2013-04-25 2013-04-23 16.982 113,102,764 +625,308 5.69% 1,920,713,762
2013-04-24 2013-04-22 17.166 112,477,456 -358,574 5.66% 1,930,744,440
2013-04-23 2013-04-19 17.496 112,836,030 +51,912 5.68% 1,974,187,489
2013-04-22 2013-04-18 17.294 112,784,118 -82,794 5.67% 1,950,502,662
2013-04-19 2013-04-17 17.331 112,866,912 +72,473 5.68% 1,956,078,746
2013-04-18 2013-04-16 17.570 112,794,439 -55,014 5.67% 1,981,742,956
2013-04-17 2013-04-15 17.441 112,849,453 +26,690 5.68% 1,968,206,948
2013-04-16 2013-04-12 17.863 112,822,763 +14,707 5.68% 2,015,381,504
2013-04-15 2013-04-11 17.808 112,808,056 -19,664 5.67% 2,008,905,679
2013-04-12 2013-04-10 17.808 112,827,720 -2,723 5.68% 2,009,255,859
2013-04-11 2013-04-09 17.790 112,830,443 -74,079 5.68% 2,007,232,902
2013-04-10 2013-04-08 17.294 112,904,522 -544,693 5.68% 1,952,584,944
2013-04-09 2013-04-05 17.386 113,449,215 +24,511 5.71% 1,972,418,972
2013-04-08 2013-04-03 18.084 113,424,704 +66,453 5.71% 2,051,122,421
2013-04-05 2013-04-02 18.230 113,358,251 +96,410 5.70% 2,066,569,817
2013-04-03 2013-03-28 18.506 113,261,841 -5,991 5.70% 2,096,002,738
2013-04-02 2013-03-27 18.359 113,267,832 +1,062,561 5.70% 2,079,477,784
2013-03-28 2013-03-26 18.359 112,205,271 +161,834 5.64% 2,059,970,286
2013-03-27 2013-03-25 18.469 112,043,437 -59,372 5.64% 2,069,341,180
2013-03-26 2013-03-22 18.396 112,102,809 +17,430 5.64% 2,062,205,370
2013-03-25 2013-03-21 18.616 112,085,379 +54,470 5.64% 2,086,577,964
2013-03-22 2013-03-20 18.653 112,030,909 +12,528 5.64% 2,089,677,491
2013-03-21 2013-03-19 18.194 112,018,381 +17,975 5.64% 2,038,030,330
2013-03-20 2013-03-18 18.047 112,000,406 -30,503 5.63% 2,021,253,625
2013-03-19 2013-03-15 18.304 112,030,909 +72,989 5.64% 2,050,598,876
2013-03-18 2013-03-14 18.800 111,957,920 -56,649 5.63% 2,104,759,483
2013-03-15 2013-03-13 19.057 112,014,569 -90,178 5.64% 2,134,615,028
2013-03-14 2013-03-12 19.497 112,104,747 -336,076 5.64% 2,185,728,507
2013-03-13 2013-03-11 19.497 112,440,823 -144,344 5.66% 2,192,281,048
2013-03-12 2013-03-08 19.497 112,585,167 +235,308 5.66% 2,195,095,352
2013-03-11 2013-03-07 19.387 112,349,859 +43,575 5.65% 2,178,131,756
2013-03-08 2013-03-06 19.571 112,306,284 -7,081 5.65% 2,197,905,213
2013-03-07 2013-03-05 19.718 112,313,365 +20,154 5.65% 2,214,539,431
2013-03-06 2013-03-04 20.085 112,293,211 +18,016 5.65% 2,255,373,740
2013-03-05 2013-03-01 20.672 112,275,195 +251,104 5.65% 2,320,972,023
2013-03-04 2013-02-28 21.884 112,024,091 -563,758 5.64% 2,451,519,663
2013-03-01 2013-02-27 20.342 112,587,849 -289,233 5.66% 2,290,229,368
2013-02-28 2013-02-26 20.378 112,877,082 -226,592 5.68% 2,300,257,469
2013-02-27 2013-02-25 20.892 113,103,674 -298,492 5.69% 2,363,016,051
2013-02-26 2013-02-22 21.296 113,402,166 -132,906 5.70% 2,415,055,057
2013-02-25 2013-02-21 21.407 113,535,072 -148,578 5.71% 2,430,391,777
2013-02-22 2013-02-20 22.031 113,683,650 +553,953 5.72% 2,504,534,116
2013-02-21 2013-02-19 22.031 113,129,697 -35,405 5.69% 2,492,330,125
2013-02-20 2013-02-18 22.067 113,165,102 -22,877 5.69% 2,497,265,307
2013-02-19 2013-02-15 22.288 113,187,979 -12,528 5.69% 2,522,706,285
2013-02-18 2013-02-14 22.324 113,200,507 -545 5.69% 2,527,141,990
2013-02-15 2013-02-08 22.471 113,201,052 +73,125 5.69% 2,543,780,171
2013-02-14 2013-02-07 22.435 113,127,927 +32,137 5.69% 2,537,983,135
2013-02-08 2013-02-06 22.398 113,095,790 -12,528 5.69% 2,533,109,515
2013-02-07 2013-02-05 22.178 113,108,318 -19,609 5.69% 2,508,471,525
2013-02-06 2013-02-04 22.765 113,127,927 +193,367 5.69% 2,575,367,502
2013-02-05 2013-02-01 22.655 112,934,560 +38,128 5.68% 2,558,525,329
2013-02-04 2013-01-31 22.912 112,896,432 -49,022 5.68% 2,586,678,772
2013-02-01 2013-01-30 23.573 112,945,454 +610,057 5.68% 2,662,450,095
2013-01-31 2013-01-29 22.985 112,335,397 +16,463 5.65% 2,582,073,796
2013-01-30 2013-01-28 22.728 112,318,934 +89,874 5.65% 2,552,826,589
2013-01-29 2013-01-25 22.985 112,229,060 -8,287 5.65% 2,579,629,598
2013-01-28 2013-01-24 23.499 112,237,347 +208,253 5.65% 2,637,515,734
2013-01-25 2013-01-23 23.756 112,029,094 +47,933 5.64% 2,661,416,206
2013-01-24 2013-01-22 24.050 111,981,161 -19,065 5.63% 2,693,171,181
2013-01-23 2013-01-21 24.050 112,000,226 +198,269 5.63% 2,693,629,698
2013-01-22 2013-01-18 23.573 111,801,957 +59,371 5.62% 2,635,494,573
2013-01-21 2013-01-17 23.610 111,742,586 -654,721 5.62% 2,638,197,979
2013-01-18 2013-01-16 23.867 112,397,307 -460,266 5.65% 2,682,544,623
2013-01-17 2013-01-15 24.124 112,857,573 -892,753 5.68% 2,722,536,863
2013-01-16 2013-01-14 24.234 113,750,326 -480,965 5.72% 2,756,603,341
2013-01-15 2013-01-11 24.271 114,231,291 +6,537 5.75% 2,772,453,285
2013-01-14 2013-01-10 25.188 114,224,754 -691,936 5.75% 2,877,146,922
2013-01-11 2013-01-09 25.005 114,916,690 -18,519 5.78% 2,873,478,241
2013-01-10 2013-01-08 25.152 114,935,209 -110,028 5.78% 2,890,822,019
2013-01-09 2013-01-07 25.482 115,045,237 -227,138 5.79% 2,931,607,379
2013-01-08 2013-01-04 25.188 115,272,375 +98,590 5.80% 2,903,534,893
2013-01-07 2013-01-03 24.564 115,173,785 -487,378 5.79% 2,829,159,613
2013-01-04 2013-01-02 23.646 115,661,163 +279,427 5.82% 2,734,960,856
2013-01-03 2012-12-31 21.223 115,381,736 -21,787 5.80% 2,448,739,574
2013-01-02 2012-12-27 19.864 115,403,523 +41,941 5.81% 2,292,419,134
2012-12-28 2012-12-24 19.718 115,361,582 +28,324 5.80% 2,274,642,668
2012-12-27 2012-12-20 19.864 115,333,258 -544 5.80% 2,291,023,364
2012-12-21 2012-12-19 19.901 115,333,802 +179,204 5.80% 2,295,268,984
2012-12-20 2012-12-18 19.791 115,154,598 -10,894 5.79% 2,279,017,927
2012-12-19 2012-12-17 19.607 115,165,492 -9,260 5.79% 2,258,090,361
2012-12-18 2012-12-14 19.791 115,174,752 +55,303 5.79% 2,279,416,793
2012-12-17 2012-12-13 19.571 115,119,449 +63,730 5.79% 2,252,960,637
2012-12-14 2012-12-12 20.085 115,055,719 -392,180 5.79% 2,310,857,842
2012-12-13 2012-12-11 19.460 115,447,899 -478,786 5.81% 2,246,671,603
2012-12-12 2012-12-10 18.726 115,926,685 -6,175,736 5.83% 2,170,857,348
2012-12-11 2012-12-07 18.359 122,102,421 -330,084 6.14% 2,241,671,509
2012-12-10 2012-12-06 18.267 122,432,505 -571,114 6.16% 2,236,492,845
2012-12-07 2012-12-05 18.304 123,003,619 -325,727 6.19% 2,251,441,903
2012-12-06 2012-12-04 18.065 123,329,346 -20,699 6.20% 2,227,969,411
2012-12-05 2012-12-03 17.973 123,350,045 -45,754 6.21% 2,217,020,460
2012-12-04 2012-11-30 17.973 123,395,799 +44,120 6.21% 2,217,842,815
2012-12-03 2012-11-29 18.010 123,351,679 -13,617 6.21% 2,221,579,041
2012-11-30 2012-11-28 17.918 123,365,296 -36,494 6.21% 2,210,500,003
2012-11-29 2012-11-27 18.139 123,401,790 -9,805 6.21% 2,238,340,233
2012-11-27 2012-11-23 18.084 123,411,595 +52,291 6.21% 2,231,720,962
2012-11-26 2012-11-22 17.790 123,359,304 +120,131,860 6.21% 2,194,539,410
2012-11-23 2012-11-21 17.533 3,227,444 +88,785 0.16% 56,586,103
2012-11-22 2012-11-20 17.441 3,138,659 +36,037 0.16% 54,741,342
2012-11-21 2012-11-19 18.230 3,102,622 +367,592 0.16% 56,562,137
2012-11-20 2012-11-16 18.212 2,735,030 -7,626 0.14% 49,810,564
2012-11-19 2012-11-15 18.120 2,742,656 -24,511 0.14% 49,697,688
2012-11-16 2012-11-14 18.194 2,767,167 -147,067 0.14% 50,345,044
2012-11-15 2012-11-13 18.028 2,914,234 -3,268 0.15% 52,539,218
2012-11-14 2012-11-12 18.286 2,917,502 -2,179 0.15% 53,348,007
2012-11-13 2012-11-09 18.102 2,919,681 -93,687 0.15% 52,851,828
2012-11-12 2012-11-08 18.322 3,013,368 -71,355 0.15% 55,211,610
2012-11-09 2012-11-07 18.616 3,084,723 +25,600 0.16% 57,425,108
2012-11-08 2012-11-06 18.579 3,059,123 +108,939 0.15% 56,836,215
2012-11-07 2012-11-05 18.616 2,950,184 +13,446 0.15% 54,920,535
2012-11-06 2012-11-02 18.653 2,936,738 -19,064 0.15% 54,778,055
2012-11-05 2012-11-01 18.304 2,955,802 +70,266 0.15% 54,102,607
2012-11-02 2012-10-31 18.139 2,885,536 +4,902 0.15% 52,339,689
2012-11-01 2012-10-30 17.698 2,880,634 +602,431 0.14% 50,981,524
2012-10-31 2012-10-29 17.827 2,278,203 +58,282 0.11% 40,612,465
2012-10-30 2012-10-26 17.992 2,219,921 +431,942 0.11% 39,940,297
2012-10-29 2012-10-25 18.763 1,787,979 +3,813 0.09% 33,547,565
2012-10-26 2012-10-24 18.653 1,784,166 +8,715 0.09% 33,279,490
2012-10-25 2012-10-22 18.579 1,775,451 +31,048 0.09% 32,986,550
2012-10-24 2012-10-19 18.543 1,744,403 -7,626 0.09% 32,345,651
2012-10-22 2012-10-18 18.506 1,752,029 +306,118 0.09% 32,422,726
2012-10-19 2012-10-17 17.845 1,445,911 +132,361 0.07% 25,802,128
2012-10-18 2012-10-16 17.661 1,313,550 +154,012 0.07% 23,199,006
2012-10-17 2012-10-15 17.588 1,159,538 -23,967 0.06% 20,393,802
2012-10-16 2012-10-12 17.643 1,183,505 -102,402 0.06% 20,880,514
2012-10-15 2012-10-11 17.404 1,285,907 -11,439 0.06% 22,380,284
2012-10-12 2012-10-10 17.294 1,297,346 +82,794 0.07% 22,436,464
2012-10-11 2012-10-09 17.239 1,214,552 -68,632 0.06% 20,937,721
2012-10-10 2012-10-08 17.239 1,283,184 -296,313 0.06% 22,120,871
2012-10-09 2012-10-05 17.735 1,579,497 +106,760 0.08% 28,011,968
2012-10-08 2012-10-04 16.854 1,472,737 +360,587 0.07% 24,820,789
2012-10-05 2012-10-03 16.817 1,112,150 -50,520 0.06% 18,702,796
2012-10-04 2012-09-28 17.092 1,162,670 -620,036 0.06% 19,872,561
2012-10-03 2012-09-27 16.780 1,782,706 +4,902 0.09% 29,913,940
2012-09-28 2012-09-26 16.890 1,777,804 +535,434 0.09% 30,027,516
2012-09-27 2012-09-25 17.239 1,242,370 +110,573 0.06% 21,417,277
2012-09-26 2012-09-24 17.973 1,131,797 +69,002 0.06% 20,342,247
2012-09-25 2012-09-21 17.918 1,062,795 -1,077,949 0.05% 19,043,511
2012-09-24 2012-09-20 18.120 2,140,744 +56,103 0.11% 38,790,876
2012-09-21 2012-09-19 18.139 2,084,641 -728,800 0.10% 37,812,546
2012-09-20 2012-09-18 17.882 2,813,441 +863,884 0.14% 50,308,859
2012-09-19 2012-09-17 18.047 1,949,557 -1,061,063 0.10% 35,183,347
2012-09-18 2012-09-14 17.937 3,010,620 +103,492 0.15% 54,000,552
2012-09-17 2012-09-13 17.349 2,907,128 -261,998 0.15% 50,436,351
2012-09-14 2012-09-12 17.771 3,169,126 +61,006 0.16% 56,319,989
2012-09-13 2012-09-11 17.239 3,108,120 +57,738 0.16% 53,581,031
2012-09-12 2012-09-10 17.551 3,050,382 +100,223 0.15% 53,537,713
2012-09-11 2012-09-07 16.890 2,950,159 -201,536 0.15% 49,828,860
2012-09-10 2012-09-06 17.244 3,151,695 -130,138 0.16% 54,346,545
2012-09-07 2012-09-05 16.721 3,281,833 -182,860 0.17% 54,875,725
2012-09-06 2012-09-04 16.740 3,464,693 +26,256 0.18% 57,997,996
2012-09-05 2012-09-03 17.468 3,438,437 -72,340 0.18% 60,061,020
2012-09-04 2012-08-31 17.710 3,510,777 +1,540,399 0.18% 62,176,353
2012-09-03 2012-08-30 19.072 1,970,378 +255,601 0.10% 37,579,953
2012-08-31 2012-08-29 19.894 1,714,777 -1,933,061 0.09% 34,113,057
2012-08-30 2012-08-28 20.043 3,647,838 -42,332 0.19% 73,113,169
2012-08-29 2012-08-27 20.491 3,690,170 +1,297,831 0.19% 75,614,398
2012-08-28 2012-08-24 20.789 2,392,339 -3,215 0.12% 49,735,180
2012-08-27 2012-08-23 20.939 2,395,554 +107,243 0.12% 50,159,663
2012-08-24 2012-08-22 20.827 2,288,311 -11,789 0.12% 47,657,914
2012-08-23 2012-08-21 20.976 2,300,100 -4,286 0.12% 48,246,833
2012-08-22 2012-08-20 20.939 2,304,386 +48,226 0.12% 48,250,728
2012-08-21 2012-08-17 20.864 2,256,160 +164,507 0.12% 47,072,524
2012-08-20 2012-08-16 21.349 2,091,653 +315,433 0.11% 44,655,139
2012-08-17 2012-08-15 21.610 1,776,220 +11,253 0.09% 38,384,961
2012-08-16 2012-08-14 22.133 1,764,967 +120,031 0.09% 39,064,032
2012-08-15 2012-08-13 21.984 1,644,936 -632,840 0.08% 36,161,803
2012-08-14 2012-08-10 21.946 2,277,776 +204,395 0.12% 49,988,962
2012-08-13 2012-08-09 21.946 2,073,381 +15,003 0.11% 45,503,230
2012-08-10 2012-08-08 21.797 2,058,378 +64,838 0.11% 44,866,662
2012-08-09 2012-08-07 21.648 1,993,540 +46,084 0.10% 43,155,756
2012-08-08 2012-08-06 21.163 1,947,456 +21,970 0.10% 41,213,215
2012-08-07 2012-08-03 20.827 1,925,486 +19,705 0.10% 40,101,475
2012-08-06 2012-08-02 20.939 1,905,781 +87,880 0.10% 39,904,478
2012-08-03 2012-08-01 21.051 1,817,901 +132,355 0.09% 38,267,943
2012-08-02 2012-07-31 20.976 1,685,546 +41,261 0.09% 35,355,966
2012-08-01 2012-07-30 20.565 1,644,285 +97,525 0.08% 33,815,396
2012-07-31 2012-07-27 20.416 1,546,760 +93,238 0.08% 31,578,830
2012-07-30 2012-07-26 20.043 1,453,522 -12,086 0.07% 29,132,763
2012-07-27 2012-07-25 19.819 1,465,608 +33,758 0.07% 29,046,789
2012-07-26 2012-07-24 20.416 1,431,850 -86,272 0.07% 29,232,815
2012-07-25 2012-07-23 20.677 1,518,122 -299,005 0.08% 31,390,788
2012-07-24 2012-07-20 21.536 1,817,127 +17,148 0.09% 39,133,336
2012-07-23 2012-07-19 21.648 1,799,979 +167,721 0.09% 38,965,586
2012-07-20 2012-07-18 21.499 1,632,258 +7,502 0.08% 35,091,107
2012-07-19 2012-07-17 21.722 1,624,756 -296,862 0.08% 35,293,678
2012-07-18 2012-07-16 21.536 1,921,618 -8,672 0.10% 41,383,637
2012-07-17 2012-07-13 21.610 1,930,290 +123,781 0.10% 41,714,487
2012-07-16 2012-07-12 21.984 1,806,509 +57,872 0.09% 39,713,778
2012-07-13 2012-07-11 22.357 1,748,637 -525,059 0.09% 39,094,194
2012-07-12 2012-07-10 21.984 2,273,696 +360,092 0.12% 49,984,284
2012-07-11 2012-07-09 22.021 1,913,604 -41,261 0.10% 42,139,547
2012-07-10 2012-07-06 22.282 1,954,865 -519,542 0.10% 43,558,898
2012-07-09 2012-07-05 22.544 2,474,407 +71,268 0.13% 55,781,971
2012-07-06 2012-07-04 22.469 2,403,139 +80,378 0.12% 53,995,947
2012-07-05 2012-07-03 22.245 2,322,761 +40,724 0.12% 51,669,774
2012-07-04 2012-06-29 21.834 2,282,037 +43,404 0.12% 49,826,953
2012-07-03 2012-06-28 21.461 2,238,633 -13,932 0.11% 48,043,709
2012-06-29 2012-06-27 21.499 2,252,565 -20,362 0.12% 48,426,780
2012-06-28 2012-06-26 21.536 2,272,927 +114,672 0.12% 48,949,367
2012-06-27 2012-06-25 21.499 2,158,255 +113,065 0.11% 46,399,256
2012-06-26 2012-06-22 21.722 2,045,190 +364,914 0.10% 44,426,533
2012-06-25 2012-06-21 22.096 1,680,276 +209,559 0.09% 37,126,851
2012-06-22 2012-06-20 22.320 1,470,717 -177,903 0.08% 32,825,857
2012-06-21 2012-06-19 21.946 1,648,620 -446,900 0.08% 36,181,259
2012-06-20 2012-06-18 21.685 2,095,520 -240,597 0.11% 45,441,611
2012-06-19 2012-06-15 20.789 2,336,117 +155,933 0.12% 48,566,361
2012-06-18 2012-06-14 20.603 2,180,184 -21,432 0.11% 44,917,751
2012-06-15 2012-06-13 20.789 2,201,616 +47,155 0.11% 45,770,172
2012-06-14 2012-06-12 20.789 2,154,461 +353,126 0.11% 44,789,850
2012-06-13 2012-06-11 20.901 1,801,335 -836,464 0.09% 37,650,287
2012-06-12 2012-06-08 20.528 2,637,799 -394,922 0.13% 54,148,966
2012-06-11 2012-06-07 20.528 3,032,721 +109,849 0.16% 62,255,959
2012-06-08 2012-06-06 20.640 2,922,872 +115,208 0.15% 60,328,247
2012-06-07 2012-06-05 20.491 2,807,664 +636,592 0.14% 57,531,177
2012-06-06 2012-06-04 20.715 2,171,072 +378,846 0.11% 44,973,117
2012-06-05 2012-06-01 21.722 1,792,226 +133,963 0.09% 38,931,536
2012-06-04 2012-05-31 22.320 1,658,263 -172,908 0.08% 37,011,814
2012-06-01 2012-05-30 21.909 1,831,171 -302,756 0.09% 40,119,248
2012-05-31 2012-05-29 22.320 2,133,927 -1,796,056 0.11% 47,628,458
2012-05-30 2012-05-28 21.349 3,929,983 -210,589 0.20% 83,902,032
2012-05-29 2012-05-25 20.752 4,140,572 -21,434 0.21% 85,925,272
2012-05-28 2012-05-24 20.640 4,162,006 +116,146 0.21% 85,904,045
2012-05-25 2012-05-23 20.939 4,045,860 -721,621 0.21% 84,714,840
2012-05-24 2012-05-22 21.387 4,767,481 -723,399 0.24% 101,959,894
2012-05-23 2012-05-21 22.484 5,490,880 -43,404 0.28% 123,454,779
2012-05-22 2012-05-18 22.101 5,534,284 +245,122 0.28% 122,310,885
2012-05-21 2012-05-17 22.330 5,289,162 -71,598 0.28% 118,109,077
2012-05-18 2012-05-16 22.599 5,360,760 +90,855 0.28% 121,145,205
2012-05-17 2012-05-15 23.173 5,269,905 +2,017,098 0.28% 122,119,780
2012-05-16 2012-05-14 23.020 3,252,807 +1,533,746 0.17% 74,879,101
2012-05-15 2012-05-11 23.096 1,719,061 +113,308 0.09% 39,704,200
2012-05-14 2012-05-10 23.326 1,605,753 -3,133 0.08% 37,456,215
2012-05-11 2012-05-09 23.671 1,608,886 -27,674 0.08% 38,083,916
2012-05-10 2012-05-08 23.824 1,636,560 -418,771 0.09% 38,989,725
2012-05-09 2012-05-07 23.901 2,055,331 -970,170 0.11% 49,124,056
2012-05-08 2012-05-04 24.131 3,025,501 +134,194 0.16% 73,007,202
2012-05-07 2012-05-03 24.552 2,891,307 +116,964 0.15% 70,987,207
2012-05-04 2012-05-02 24.629 2,774,343 -47,517 0.15% 68,328,043
2012-05-03 2012-04-30 24.475 2,821,860 +107,043 0.15% 69,065,979
2012-05-02 2012-04-27 24.169 2,714,817 +730,499 0.14% 65,614,190
2012-04-30 2012-04-26 24.246 1,984,318 +16,187 0.10% 48,110,828
2012-04-27 2012-04-25 24.207 1,968,131 -6,266 0.10% 47,642,982
2012-04-26 2012-04-24 24.131 1,974,397 +26,045 0.10% 47,643,415
2012-04-25 2012-04-23 24.246 1,948,352 +164,480 0.10% 47,238,814
2012-04-24 2012-04-20 24.820 1,783,872 +86,156 0.09% 44,275,813
2012-04-23 2012-04-19 24.935 1,697,716 +44,384 0.09% 42,332,497
2012-04-20 2012-04-18 24.897 1,653,332 -273,611 0.09% 41,162,456
2012-04-19 2012-04-17 24.629 1,926,943 +3,133 0.10% 47,457,810
2012-04-18 2012-04-16 24.667 1,923,810 +14,098 0.10% 47,454,336
2012-04-17 2012-04-13 24.629 1,909,712 +30,285 0.10% 47,033,436
2012-04-16 2012-04-12 24.475 1,879,427 +241,237 0.10% 45,999,612
2012-04-13 2012-04-11 24.475 1,638,190 +37,074 0.09% 40,095,255
2012-04-12 2012-04-10 24.782 1,601,116 -41,773 0.08% 39,678,471
2012-04-11 2012-04-05 24.858 1,642,889 -79,368 0.09% 40,839,533
2012-04-10 2012-04-03 25.012 1,722,257 -314,402 0.09% 43,076,360
2012-04-05 2012-04-02 24.897 2,036,659 -243,326 0.11% 50,706,021
2012-04-03 2012-03-30 25.050 2,279,985 -205,730 0.12% 57,113,344
2012-04-02 2012-03-29 25.088 2,485,715 -3,133 0.13% 62,362,065
2012-03-30 2012-03-28 25.280 2,488,848 +829,877 0.13% 62,917,312
2012-03-29 2012-03-27 25.624 1,658,971 +26,630 0.09% 42,510,163
2012-03-28 2012-03-26 25.126 1,632,341 -104,954 0.09% 41,014,987
2012-03-27 2012-03-23 24.935 1,737,295 +106,520 0.09% 43,319,398
2012-03-26 2012-03-22 25.088 1,630,775 -5,221 0.09% 40,913,176
2012-03-23 2012-03-21 25.126 1,635,996 +76,235 0.09% 41,106,825
2012-03-22 2012-03-20 25.241 1,559,761 -12,010 0.08% 39,370,536
2012-03-21 2012-03-19 25.356 1,571,771 +22,975 0.08% 39,854,293
2012-03-20 2012-03-16 25.854 1,548,796 -13,054 0.08% 40,042,930
2012-03-19 2012-03-15 26.199 1,561,850 -25,586 0.08% 40,918,837
2012-03-16 2012-03-14 26.122 1,587,436 +19,320 0.08% 41,467,557
2012-03-15 2012-03-13 26.161 1,568,116 -23,706 0.08% 41,022,936
2012-03-14 2012-03-12 26.084 1,591,822 +13,054 0.08% 41,521,159
2012-03-13 2012-03-09 26.122 1,578,768 +5,222 0.08% 41,241,129
2012-03-12 2012-03-08 26.352 1,573,546 +190,065 0.08% 41,466,343
2012-03-09 2012-03-07 26.046 1,383,481 -61,781 0.07% 36,033,792
2012-03-08 2012-03-06 26.582 1,445,262 -9,922 0.08% 38,417,925
2012-03-07 2012-03-05 26.888 1,455,184 -25,585 0.08% 39,127,570
2012-03-06 2012-03-02 27.118 1,480,769 -78,846 0.08% 40,155,813
2012-03-05 2012-03-01 27.808 1,559,615 -3,655 0.08% 43,369,247
2012-03-02 2012-02-29 27.961 1,563,270 +74,146 0.08% 43,710,393
2012-03-01 2012-02-28 27.310 1,489,124 -546,177 0.08% 40,667,572
2012-02-29 2012-02-27 27.310 2,035,301 -179,101 0.11% 55,583,518
2012-02-28 2012-02-24 27.846 2,214,402 -831,380 0.12% 61,662,159
2012-02-27 2012-02-23 27.808 3,045,782 -228,183 0.16% 84,696,076
2012-02-24 2012-02-22 27.846 3,273,965 +535,317 0.17% 91,166,713
2012-02-23 2012-02-21 27.616 2,738,648 -39,685 0.14% 75,630,911
2012-02-22 2012-02-20 27.463 2,778,333 +74,669 0.15% 76,301,189
2012-02-21 2012-02-17 28.114 2,703,664 +62,137 0.14% 76,011,032
2012-02-20 2012-02-16 29.301 2,641,527 -2,240,581 0.14% 77,400,603
2012-02-17 2012-02-15 29.991 4,882,108 +66,836 0.26% 146,418,852
2012-02-16 2012-02-14 29.761 4,815,272 +139,939 0.25% 143,307,756
2012-02-15 2012-02-13 29.953 4,675,333 -16,511 0.25% 140,038,405
2012-02-14 2012-02-10 29.684 4,691,844 -30,285 0.25% 139,274,985
2012-02-13 2012-02-09 30.374 4,722,129 -298,675 0.25% 143,429,633
2012-02-10 2012-02-08 29.684 5,020,804 -1,028,652 0.26% 149,039,994
2012-02-09 2012-02-07 28.918 6,049,456 -84,589 0.32% 174,940,808
2012-02-08 2012-02-06 29.148 6,134,045 -7,789 0.32% 178,796,687
2012-02-07 2012-02-03 29.033 6,141,834 +16,187 0.32% 178,317,979
2012-02-06 2012-02-02 29.033 6,125,647 +273,417 0.32% 177,848,016
2012-02-03 2012-02-01 28.421 5,852,230 -4,177 0.31% 166,323,320
2012-02-02 2012-01-31 28.459 5,856,407 -115,397 0.31% 166,666,347
2012-02-01 2012-01-30 27.961 5,971,804 +87,200 0.31% 166,976,848
2012-01-31 2012-01-27 28.497 5,884,604 -50,262 0.31% 167,694,196
2012-01-30 2012-01-26 28.306 5,934,866 +361,856 0.31% 167,989,915
2012-01-27 2012-01-20 27.540 5,573,010 +78,324 0.29% 153,478,154
2012-01-26 2012-01-19 27.157 5,494,686 +1,187,253 0.29% 149,216,541
2012-01-20 2012-01-18 26.697 4,307,433 +27,674 0.23% 114,995,054
2012-01-19 2012-01-17 26.697 4,279,759 +4,700 0.22% 114,256,244
2012-01-18 2012-01-16 26.237 4,275,059 +1,044 0.22% 112,165,820
2012-01-17 2012-01-13 26.582 4,274,015 -86,156 0.22% 113,611,780
2012-01-16 2012-01-12 26.544 4,360,171 +93,466 0.23% 115,734,972
2012-01-13 2012-01-11 26.467 4,266,705 -804,646 0.22% 112,927,189
2012-01-12 2012-01-10 26.429 5,071,351 -93,988 0.27% 134,029,567
2012-01-11 2012-01-09 26.390 5,165,339 +102,113 0.27% 136,315,708
2012-01-10 2012-01-06 25.893 5,063,226 +482,996 0.27% 131,099,749
2012-01-09 2012-01-05 26.007 4,580,230 -249,591 0.24% 119,120,063
2012-01-06 2012-01-04 26.467 4,829,821 -19,320 0.25% 127,831,221
2012-01-05 2012-01-03 26.735 4,849,141 +56,915 0.25% 129,642,706
2012-01-04 2011-12-30 26.812 4,792,226 +55,190 0.25% 128,488,182
2012-01-03 2011-12-29 26.850 4,737,036 +72,058 0.25% 127,189,880
2011-12-30 2011-12-28 26.505 4,664,978 +6,265 0.24% 123,646,990
2011-12-29 2011-12-23 26.352 4,658,713 +26,108 0.24% 122,767,171
2011-12-28 2011-12-22 25.624 4,632,605 -45,950 0.24% 118,707,796
2011-12-23 2011-12-21 26.046 4,678,555 +22,453 0.25% 121,856,445
2011-12-22 2011-12-20 25.280 4,656,102 +87,201 0.24% 117,704,827
2011-12-21 2011-12-19 25.586 4,568,901 -27,675 0.24% 116,900,418
2011-12-20 2011-12-16 25.931 4,596,576 +26,531 0.24% 119,193,059
2011-12-19 2011-12-15 25.548 4,570,045 -42,817 0.24% 116,754,644
2011-12-16 2011-12-14 25.739 4,612,862 -1,314,795 0.24% 118,731,947
2011-12-15 2011-12-13 25.969 5,927,657 +274,133 0.31% 153,936,147
2011-12-14 2011-12-12 25.854 5,653,524 +258,991 0.30% 146,167,516
2011-12-13 2011-12-09 26.007 5,394,533 -290,320 0.28% 140,298,000
2011-12-12 2011-12-08 26.276 5,684,853 +358,200 0.30% 149,372,692
2011-12-09 2011-12-07 26.735 5,326,653 +53,260 0.28% 142,409,080
2011-12-08 2011-12-06 26.467 5,273,393 +58,482 0.28% 139,571,273
2011-12-07 2011-12-05 27.003 5,214,911 +434,436 0.27% 140,819,848
2011-12-06 2011-12-02 27.157 4,780,475 +153,514 0.25% 129,821,057
2011-12-05 2011-12-01 27.731 4,626,961 -357,678 0.24% 128,310,518
2011-12-02 2011-11-30 26.850 4,984,639 +574,821 0.26% 133,838,044
2011-12-01 2011-11-29 26.237 4,409,818 -228,705 0.23% 115,701,527
2011-11-30 2011-11-28 25.739 4,638,523 -9,921 0.24% 119,392,443
2011-11-29 2011-11-25 25.203 4,648,444 -140,983 0.24% 117,155,141
2011-11-28 2011-11-24 25.395 4,789,427 -26,108 0.25% 121,625,584
2011-11-25 2011-11-23 25.548 4,815,535 +287,709 0.25% 123,026,376
2011-11-24 2011-11-22 26.084 4,527,826 -100,567 0.24% 118,104,024
2011-11-23 2011-11-21 26.122 4,628,393 +235,493 0.24% 120,904,497
2011-11-22 2011-11-18 26.927 4,392,900 -102,865 0.23% 118,286,313
2011-11-21 2011-11-17 27.271 4,495,765 -36,029 0.24% 122,605,922
2011-11-18 2011-11-16 27.310 4,531,794 -39,684 0.24% 123,762,064
2011-11-17 2011-11-15 28.191 4,571,478 -1,493,597 0.24% 128,873,108
2011-11-16 2011-11-14 28.344 6,065,075 +92,422 0.32% 171,907,866
2011-11-15 2011-11-11 27.463 5,972,653 -16,187 0.31% 164,026,604
2011-11-14 2011-11-10 27.042 5,988,840 -163,436 0.31% 161,947,879
2011-11-11 2011-11-09 28.229 6,152,276 -56,915 0.32% 173,672,538
2011-11-10 2011-11-08 27.769 6,209,191 +35,507 0.33% 172,425,256
2011-11-09 2011-11-07 27.425 6,173,684 -354,546 0.32% 169,311,038
2011-11-08 2011-11-04 27.386 6,528,230 +88,767 0.34% 178,784,285
2011-11-07 2011-11-03 26.199 6,439,463 -41,250 0.34% 168,707,196
2011-11-04 2011-11-02 26.429 6,480,713 +380,131 0.34% 171,277,270
2011-11-03 2011-11-01 26.122 6,100,582 +15,142 0.32% 159,361,532
2011-11-02 2011-10-31 27.425 6,085,440 +48,561 0.32% 166,890,978
2011-11-01 2011-10-28 27.961 6,036,879 +1,402,517 0.32% 168,796,402
2011-10-31 2011-10-27 26.773 4,634,362 +81,979 0.24% 124,078,057
2011-10-28 2011-10-26 25.739 4,552,383 -141,505 0.24% 117,175,258
2011-10-27 2011-10-25 25.433 4,693,888 +15,143 0.25% 119,379,198
2011-10-26 2011-10-24 24.016 4,678,745 +258,468 0.25% 112,363,374
2011-10-25 2011-10-21 22.790 4,420,277 +43,861 0.23% 100,738,227
2011-10-24 2011-10-20 22.982 4,376,416 -86,156 0.23% 100,576,774
2011-10-21 2011-10-19 24.322 4,462,572 -250,113 0.23% 108,539,250
2011-10-20 2011-10-18 23.977 4,712,685 -1,139,350 0.25% 112,997,959
2011-10-19 2011-10-17 27.195 5,852,035 +1,013,509 0.31% 159,145,043
2011-10-18 2011-10-14 25.126 4,838,526 -435,219 0.25% 121,575,138
2011-10-17 2011-10-13 26.161 5,273,745 -748,252 0.28% 137,964,605
2011-10-14 2011-10-12 24.705 6,021,997 +1,243,258 0.32% 148,774,364
2011-10-13 2011-10-11 24.475 4,778,739 -14,098 0.25% 116,961,256
2011-10-12 2011-10-10 23.748 4,792,837 -25,063 0.25% 113,818,328
2011-10-11 2011-10-07 23.748 4,817,900 -111,220 0.25% 114,413,514
2011-10-10 2011-10-06 21.718 4,929,120 -40,206 0.26% 107,048,430
2011-10-07 2011-10-04 19.956 4,969,326 -41,773 0.26% 99,166,061
2011-10-06 2011-10-03 20.492 5,011,099 +65,792 0.26% 102,686,799
2011-10-04 2011-09-30 21.335 4,945,307 +537,301 0.26% 105,505,793
2011-10-03 2011-09-28 23.058 4,408,006 -975,914 0.23% 101,640,436
2011-09-30 2011-09-27 23.250 5,383,920 +36,029 0.28% 125,174,292
2011-09-28 2011-09-26 21.794 5,347,891 +1,232,816 0.28% 116,552,788
2011-09-27 2011-09-23 22.982 4,115,075 -64,226 0.22% 94,570,755
2011-09-26 2011-09-22 24.360 4,179,301 -130,017 0.22% 101,809,574
2011-09-23 2011-09-21 25.356 4,309,318 -19,842 0.23% 109,268,350
2011-09-22 2011-09-20 25.203 4,329,160 -127,407 0.23% 109,108,198
2011-09-21 2011-09-19 25.241 4,456,567 -112,264 0.23% 112,489,946
2011-09-20 2011-09-16 26.276 4,568,831 -25,063 0.24% 120,048,590
2011-09-19 2011-09-15 26.046 4,593,894 +260,034 0.24% 119,651,387
2011-09-16 2011-09-14 26.620 4,333,860 +422,949 0.23% 115,368,577
2011-09-15 2011-09-12 27.157 3,910,911 -182,625 0.21% 106,206,726
2011-09-14 2011-09-09 28.421 4,093,536 -41,251 0.21% 116,340,352
2011-09-12 2011-09-08 28.382 4,134,787 -2,070,357 0.22% 117,354,353
2011-09-09 2011-09-07 29.170 6,205,144 +49,083 0.33% 181,005,844
2011-09-08 2011-09-06 28.745 6,156,061 +97,938 0.32% 176,954,298
2011-09-07 2011-09-05 28.242 6,058,123 +565,042 0.32% 171,092,248
2011-09-06 2011-09-02 29.364 5,493,081 +24,814 0.29% 161,297,325
2011-09-05 2011-09-01 29.944 5,468,267 +35,671 0.29% 163,741,988
2011-09-02 2011-08-31 30.447 5,432,596 -105,535 0.29% 165,406,103
2011-09-01 2011-08-30 29.402 5,538,131 +369,629 0.29% 162,834,417
2011-08-31 2011-08-29 28.938 5,168,502 -39,806 0.27% 149,566,962
2011-08-30 2011-08-26 28.242 5,208,308 -40,323 0.28% 147,091,950
2011-08-29 2011-08-25 28.590 5,248,631 -2,585 0.28% 150,058,246
2011-08-26 2011-08-24 28.358 5,251,216 -341,713 0.28% 148,913,216
2011-08-25 2011-08-23 28.977 5,592,929 +18,093 0.30% 162,065,477
2011-08-24 2011-08-22 28.126 5,574,836 +47,561 0.30% 156,796,330
2011-08-23 2011-08-19 28.977 5,527,275 -307,077 0.29% 160,163,030
2011-08-22 2011-08-18 28.397 5,834,352 -234,262 0.31% 165,675,418
2011-08-19 2011-08-17 28.435 6,068,614 +1,258,291 0.32% 172,562,427
2011-08-18 2011-08-16 28.126 4,810,323 +450,793 0.25% 135,293,844
2011-08-17 2011-08-15 28.358 4,359,530 +976,029 0.23% 123,626,915
2011-08-16 2011-08-12 27.081 3,383,501 -75,477 0.18% 91,629,167
2011-08-15 2011-08-11 26.075 3,458,978 -87,367 0.18% 90,193,883
2011-08-12 2011-08-10 26.733 3,546,345 -230,494 0.19% 94,804,383
2011-08-11 2011-08-09 26.230 3,776,839 +222,812 0.20% 99,066,667
2011-08-10 2011-08-08 27.855 3,554,027 +677,688 0.19% 98,997,130
2011-08-09 2011-08-05 28.899 2,876,339 -1,611,377 0.15% 83,124,694
2011-08-08 2011-08-04 30.950 4,487,716 +14,991 0.24% 138,894,401
2011-08-05 2011-08-03 31.298 4,472,725 -190,449 0.24% 139,987,773
2011-08-04 2011-08-02 32.188 4,663,174 -13,441 0.25% 150,097,803
2011-08-03 2011-08-01 32.652 4,676,615 +68,756 0.25% 152,701,552
2011-08-02 2011-07-29 32.691 4,607,859 -1,034 0.24% 150,634,787
2011-08-01 2011-07-28 32.923 4,608,893 +198,514 0.24% 151,738,425
2011-07-29 2011-07-27 33.194 4,410,379 -24,469 0.23% 146,397,138
2011-07-28 2011-07-26 33.503 4,434,848 -496 0.24% 148,581,938
2011-07-27 2011-07-25 32.923 4,435,344 -16,026 0.24% 146,024,678
2011-07-26 2011-07-22 33.155 4,451,370 -1,739,585 0.24% 147,585,572
2011-07-25 2011-07-21 32.420 6,190,955 +1,358,894 0.33% 200,710,944
2011-07-22 2011-07-20 32.691 4,832,061 -301,907 0.26% 157,964,139
2011-07-21 2011-07-19 32.884 5,133,968 +645,610 0.27% 168,826,832
2011-07-20 2011-07-18 32.575 4,488,358 +294,008 0.24% 146,207,270
2011-07-19 2011-07-15 35.592 4,194,350 -92,536 0.22% 149,286,963
2011-07-18 2011-07-14 35.708 4,286,886 +535,058 0.23% 153,078,086
2011-07-15 2011-07-13 36.057 3,751,828 +478,192 0.20% 135,278,326
2011-07-14 2011-07-12 35.631 3,273,636 -186,624 0.17% 116,643,194
2011-07-13 2011-07-11 37.256 3,460,260 +130,337 0.18% 128,915,283
2011-07-12 2011-07-08 38.107 3,329,923 +64,103 0.18% 126,893,626
2011-07-11 2011-07-07 37.643 3,265,820 +80,130 0.17% 122,934,696
2011-07-08 2011-07-06 37.643 3,185,690 +51,696 0.17% 119,918,376
2011-07-07 2011-07-05 38.184 3,133,994 -24,297 0.17% 119,669,837
2011-07-06 2011-07-04 38.030 3,158,291 +116,317 0.17% 120,108,861
2011-07-05 2011-06-30 37.565 3,041,974 -144,647 0.16% 114,273,128
2011-07-04 2011-06-29 36.444 3,186,621 -2,112,833 0.17% 116,131,679
2011-06-30 2011-06-28 36.095 5,299,454 -140,614 0.28% 191,285,547
2011-06-29 2011-06-27 35.283 5,440,068 -58,004 0.29% 191,941,354
2011-06-28 2011-06-24 35.167 5,498,072 +3,619 0.29% 193,349,785
2011-06-27 2011-06-23 34.045 5,494,453 +220,744 0.29% 187,058,101
2011-06-24 2011-06-22 35.012 5,273,709 +171,632 0.28% 184,643,544
2011-06-23 2011-06-21 35.206 5,102,077 +40,323 0.27% 179,621,280
2011-06-22 2011-06-20 34.509 5,061,754 +447,110 0.27% 174,676,820
2011-06-21 2011-06-17 35.825 4,614,644 +210,921 0.24% 165,317,404
2011-06-20 2011-06-16 36.366 4,403,723 -119,935 0.23% 160,146,420
2011-06-17 2011-06-15 37.372 4,523,658 +41,971 0.24% 169,058,214
2011-06-16 2011-06-14 37.643 4,481,687 -132,343 0.24% 168,703,367
2011-06-15 2011-06-13 37.295 4,614,030 +1,152,252 0.24% 172,078,588
2011-06-14 2011-06-10 39.558 3,461,778 +430,631 0.18% 136,940,503
2011-06-13 2011-06-09 41.105 3,031,147 +53,247 0.16% 124,596,351
2011-06-10 2011-06-08 41.782 2,977,900 +48,595 0.16% 124,423,740
2011-06-09 2011-06-07 42.556 2,929,305 -46,527 0.16% 124,659,869
2011-06-08 2011-06-03 42.073 2,975,832 +11,580 0.16% 125,200,788
2011-06-07 2011-06-02 42.943 2,964,252 +38,255 0.16% 127,293,869
2011-06-03 2011-06-01 43.910 2,925,997 -44,976 0.16% 128,481,064
2011-06-02 2011-05-31 42.846 2,970,973 +138,547 0.16% 127,295,141
2011-06-01 2011-05-30 42.073 2,832,426 -69,480 0.15% 119,167,334
2011-05-31 2011-05-27 41.976 2,901,906 +335,510 0.15% 121,809,866
2011-05-30 2011-05-26 41.589 2,566,396 -8,789 0.14% 106,733,689
2011-05-27 2011-05-25 41.589 2,575,185 +52,793 0.14% 107,099,214
2011-05-26 2011-05-24 42.073 2,522,392 +26,882 0.13% 106,123,419
2011-05-25 2011-05-23 41.879 2,495,510 +153,538 0.13% 104,509,701
2011-05-24 2011-05-20 43.717 2,341,972 -30,501 0.12% 102,383,396
2011-05-23 2011-05-19 43.523 2,372,473 -12,407 0.13% 103,257,876
2011-05-20 2011-05-18 43.717 2,384,880 -133,376 0.13% 104,259,194
2011-05-19 2011-05-17 42.653 2,518,256 -545,398 0.13% 107,410,778
2011-05-18 2011-05-16 41.396 3,063,654 -106,144 0.16% 126,821,498
2011-05-17 2011-05-13 42.073 3,169,798 -211,955 0.17% 133,361,429
2011-05-16 2011-05-12 41.299 3,381,753 -42,391 0.18% 139,662,289
2011-05-13 2011-05-11 42.363 3,424,144 -779,066 0.18% 145,055,943
2011-05-12 2011-05-09 42.363 4,203,210 +63,070 0.22% 178,059,273
2011-05-11 2011-05-06 42.266 4,140,140 -1,274,834 0.22% 174,987,030
2011-05-09 2011-05-05 42.653 5,414,974 -41,357 0.29% 230,964,036
2011-05-06 2011-05-04 42.653 5,456,331 -249,694 0.29% 232,728,030
2011-05-05 2011-05-03 43.910 5,706,025 +2,378 0.30% 250,552,603
2011-05-04 2011-04-29 45.465 5,703,647 -35,402 0.30% 259,317,913
2011-05-03 2011-04-28 45.563 5,739,049 -228,894 0.30% 261,489,819
2011-04-29 2011-04-27 45.465 5,967,943 +216,869 0.32% 271,334,205
2011-04-28 2011-04-26 45.759 5,751,074 -61,234 0.31% 263,164,761
2011-04-27 2011-04-21 46.347 5,812,308 +138,796 0.31% 269,383,914
2011-04-26 2011-04-20 45.759 5,673,512 -6,123 0.30% 259,615,583
2011-04-21 2011-04-19 44.975 5,679,635 -59,193 0.30% 255,443,591
2011-04-20 2011-04-18 45.759 5,738,828 +4,205 0.31% 262,604,393
2011-04-19 2011-04-15 47.229 5,734,623 +1,407,351 0.31% 270,840,626
2011-04-18 2011-04-14 46.739 4,327,272 +129,101 0.23% 202,252,767
2011-04-15 2011-04-13 47.719 4,198,171 +66,336 0.23% 200,332,303
2011-04-14 2011-04-12 46.151 4,131,835 +126,039 0.22% 190,689,059
2011-04-13 2011-04-11 46.347 4,005,796 +256,348 0.22% 185,657,230
2011-04-12 2011-04-08 46.641 3,749,448 +205,643 0.20% 174,878,406
2011-04-11 2011-04-07 47.229 3,543,805 +26,024 0.19% 167,370,438
2011-04-08 2011-04-06 45.661 3,517,781 +220,441 0.19% 160,626,285
2011-04-07 2011-04-04 44.975 3,297,340 +272,795 0.18% 148,299,031
2011-04-06 2011-04-01 43.898 3,024,545 +60,060 0.16% 132,770,002
2011-04-04 2011-03-31 42.330 2,964,485 +196,458 0.16% 125,485,892
2011-04-01 2011-03-30 42.526 2,768,027 -102,056 0.15% 117,712,328
2011-03-31 2011-03-29 41.742 2,870,083 -16,839 0.15% 119,802,520
2011-03-30 2011-03-28 41.742 2,886,922 -18,881 0.16% 120,505,411
2011-03-29 2011-03-25 41.350 2,905,803 +52,559 0.16% 120,154,632
2011-03-28 2011-03-24 41.546 2,853,244 -33,678 0.15% 118,540,476
2011-03-25 2011-03-23 41.448 2,886,922 +35,209 0.16% 119,656,781
2011-03-24 2011-03-22 41.840 2,851,713 -137,980 0.15% 119,315,149
2011-03-23 2011-03-21 42.330 2,989,693 -246,853 0.16% 126,552,940
2011-03-22 2011-03-18 42.232 3,236,546 +1,121,595 0.17% 136,685,030
2011-03-21 2011-03-17 41.154 2,114,951 +393,466 0.11% 87,038,520
2011-03-18 2011-03-16 42.134 1,721,485 -36,230 0.09% 72,532,659
2011-03-17 2011-03-15 41.742 1,757,715 +140,327 0.09% 73,370,243
2011-03-16 2011-03-14 42.918 1,617,388 -787,361 0.09% 69,414,504
2011-03-15 2011-03-11 40.958 2,404,749 +9,695 0.13% 98,493,582
2011-03-14 2011-03-10 41.742 2,395,054 -910,338 0.13% 99,973,940
2011-03-11 2011-03-09 42.526 3,305,392 +186,252 0.18% 140,564,159
2011-03-10 2011-03-08 43.114 3,119,140 +212,276 0.17% 134,477,443
2011-03-09 2011-03-07 41.840 2,906,864 +1,297,049 0.16% 121,622,657
2011-03-08 2011-03-04 42.232 1,609,815 +550,591 0.09% 67,985,319
2011-03-07 2011-03-03 42.232 1,059,224 -292,237 0.06% 44,732,892
2011-03-04 2011-03-02 40.664 1,351,461 -27,045 0.07% 54,955,797
2011-03-03 2011-03-01 40.860 1,378,506 -89,273 0.07% 56,325,702
2011-03-02 2011-02-28 39.782 1,467,779 +207,684 0.08% 58,391,361
2011-03-01 2011-02-25 39.116 1,260,095 -144,920 0.07% 49,289,648
2011-02-28 2011-02-24 38.567 1,405,015 +683,633 0.08% 54,187,354
2011-02-25 2011-02-23 39.292 721,382 +4,082 0.04% 28,344,681
2011-02-15 2011-02-11 39.194 717,300 -306,307 0.04% 28,114,005
2011-02-14 2011-02-10 39.488 1,023,607 -512,182 0.05% 40,420,361
2011-02-11 2011-02-09 40.174 1,535,789 +32,147 0.08% 61,698,884
2011-01-31 2011-01-27 42.526 1,503,642 +204,112 0.08% 63,943,452
2011-01-27 2011-01-25 40.860 1,299,530 -510,279 0.07% 53,098,746
2011-01-20 2011-01-18 41.154 1,809,809 +336,924 0.10% 74,480,731
2011-01-05 2011-01-03 40.272 1,472,885 -207,166 0.08% 59,316,096
2011-01-04 2010-12-31 39.586 1,680,051 -15,826 0.09% 66,506,750
2010-12-28 2010-12-22 38.136 1,695,877 -510,280 0.09% 64,673,904
2010-12-20 2010-12-16 36.843 2,206,157 -510,279 0.12% 81,280,461
2010-12-16 2010-12-14 37.901 2,716,436 -142,368 0.15% 102,955,094
2010-11-30 2010-11-26 39.077 2,858,804 +2,019,037 0.15% 111,712,412
2010-11-12 2010-11-10 43.604 839,767 -306,168 0.05% 36,616,827
2010-11-09 2010-11-05 44.289 1,145,935 +40,823 0.06% 50,752,836
2010-11-05 2010-11-03 44.387 1,105,112 -433,738 0.06% 49,053,093
2010-11-02 2010-10-29 40.468 1,538,850 -83,175 0.08% 62,274,212
2010-11-01 2010-10-28 41.056 1,622,025 +613,356 0.09% 66,593,749
2010-10-27 2010-10-25 40.664 1,008,669 +1,530 0.05% 41,016,507
2010-10-25 2010-10-21 41.252 1,007,139 -396,487 0.05% 41,546,401
2010-10-08 2010-10-06 36.921 1,403,626 +142,368 0.08% 51,823,196
2010-09-24 2010-09-21 34.648 1,261,258 +7,144 0.07% 43,699,663
2010-09-21 2010-09-17 34.726 1,254,114 -53,069 0.07% 43,550,448
2010-09-20 2010-09-16 34.099 1,307,183 -7,654 0.07% 44,573,582
2010-09-15 2010-09-13 33.550 1,314,837 +48,476 0.07% 44,113,099
2010-09-10 2010-09-08 32.806 1,266,361 +40,823 0.07% 41,543,671
2010-09-07 2010-09-03 32.546 1,225,538 +10,877 0.07% 39,885,992
2010-09-03 2010-09-01 31.399 1,214,661 -448,600 0.07% 38,139,006
2010-08-31 2010-08-27 31.636 1,663,261 -20,736 0.09% 52,619,192
2010-08-18 2010-08-16 31.597 1,683,997 -2,023 0.09% 53,208,605
2010-08-06 2010-08-04 32.150 1,686,020 -156,277 0.09% 54,205,961
2010-07-16 2010-07-14 29.659 1,842,297 +50,575 0.10% 54,640,503
2010-07-07 2010-07-05 28.314 1,791,722 +3,540 0.10% 50,731,468
2010-07-06 2010-07-02 28.354 1,788,182 -53,103 0.10% 50,701,949
2010-06-30 2010-06-28 30.173 1,841,285 +116,322 0.10% 55,557,070
2010-06-29 2010-06-25 30.054 1,724,963 -20,736 0.09% 51,842,646
2010-06-28 2010-06-24 30.213 1,745,699 +99,633 0.09% 52,741,989
2010-06-25 2010-06-23 30.015 1,646,066 -25,793 0.09% 49,406,354
2010-06-23 2010-06-21 30.173 1,671,859 -53,610 0.09% 50,444,982
2010-06-09 2010-06-07 26.298 1,725,469 +408,141 0.09% 45,375,622
2010-05-28 2010-05-26 25.665 1,317,328 -50,575 0.07% 33,809,006
2010-05-26 2010-05-24 26.653 1,367,903 +269,565 0.07% 36,459,355
2010-05-25 2010-05-20 26.100 1,098,338 -251,864 0.06% 28,666,438
2010-05-14 2010-05-12 28.117 1,350,202 -251,863 0.07% 37,963,140
2010-05-11 2010-05-07 30.133 1,602,065 -177,519 0.09% 48,275,734
2010-05-06 2010-05-04 32.390 1,779,584 +28,374 0.10% 57,640,461
2010-05-05 2010-05-03 33.314 1,751,210 -317,525 0.10% 58,340,033
2010-04-19 2010-04-15 36.810 2,068,735 +302,096 0.11% 76,150,762
2010-04-15 2010-04-13 37.172 1,766,639 +204,052 0.10% 65,669,462
2010-04-12 2010-04-08 38.016 1,562,587 +583,786 0.09% 59,403,120
2010-03-25 2010-03-23 36.690 978,801 -32,349 0.05% 35,911,959
2010-03-12 2010-03-10 38.136 1,011,150 +50,266 0.06% 38,561,659
2010-03-11 2010-03-09 35.484 960,884 +105,012 0.05% 34,096,169
2010-03-04 2010-03-02 35.966 855,872 +51,760 0.05% 30,782,633
2010-01-22 2010-01-20 38.257 804,112 -40,313 0.04% 30,762,909
2010-01-20 2010-01-18 39.342 844,425 -15,926 0.05% 33,221,382
2010-01-13 2010-01-11 41.894 860,351 +229,931 0.05% 36,043,391
2010-01-12 2010-01-08 41.592 630,420 +282,686 0.03% 26,220,698
2010-01-08 2010-01-06 43.300 347,734 +15,926 0.02% 15,056,997
2009-12-18 2009-12-16 42.698 331,808 -4,977 0.02% 14,167,385
2009-12-10 2009-12-08 42.798 336,785 +3,484 0.02% 14,413,726
2009-10-22 2009-10-20 41.894 333,301 +4,977 0.02% 13,963,253
2009-10-21 2009-10-19 41.592 328,324 -3,981 0.02% 13,655,792
2009-10-09 2009-10-07 42.095 332,305 +332,305 0.02% 13,988,296
2007-06-26 2007-06-22 81.265 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top