History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.370 | 69,000 | +0 | 0.00% | 784,530 |
| 2025-10-13 | 2025-10-09 | 11.420 | 69,000 | +0 | 0.00% | 787,980 |
| 2025-10-10 | 2025-10-08 | 10.990 | 69,000 | +0 | 0.00% | 758,310 |
| 2025-10-09 | 2025-10-06 | 10.970 | 69,000 | +0 | 0.00% | 756,930 |
| 2025-10-08 | 2025-10-03 | 11.050 | 69,000 | +0 | 0.00% | 762,450 |
| 2025-10-06 | 2025-10-02 | 11.350 | 69,000 | -1,000 | 0.00% | 783,150 |
| 2025-10-02 | 2025-09-29 | 11.320 | 70,000 | +1,000 | 0.00% | 792,400 |
| 2025-09-22 | 2025-09-18 | 12.425 | 69,000 | +1,249 | 0.00% | 857,322 |
| 2025-07-30 | 2025-07-28 | 12.588 | 67,751 | -19,638 | 0.00% | 852,844 |
| 2025-07-29 | 2025-07-25 | 12.425 | 87,389 | +19,638 | 0.00% | 1,085,805 |
| 2025-06-27 | 2025-06-25 | 12.297 | 67,751 | +2,327 | 0.00% | 833,151 |
| 2025-03-11 | 2025-03-07 | 10.040 | 65,424 | -9,482 | 0.00% | 656,876 |
| 2025-03-07 | 2025-03-05 | 9.893 | 74,906 | -28,446 | 0.00% | 741,018 |
| 2025-02-20 | 2025-02-18 | 9.840 | 103,352 | +18,964 | 0.00% | 1,016,974 |
| 2025-02-19 | 2025-02-17 | 9.756 | 84,388 | +18,964 | 0.00% | 823,250 |
| 2024-10-03 | 2024-09-30 | 9.682 | 65,424 | -3,793 | 0.00% | 633,416 |
| 2024-09-23 | 2024-09-19 | 8.343 | 69,217 | +1,843 | 0.00% | 577,475 |
| 2024-06-27 | 2024-06-25 | 8.621 | 67,374 | +3,273 | 0.00% | 580,827 |
| 2023-09-22 | 2023-09-20 | 8.719 | 64,101 | +1,723 | 0.00% | 558,873 |
| 2023-08-21 | 2023-08-17 | 9.163 | 62,378 | +1,709 | 0.00% | 571,590 |
| 2023-08-10 | 2023-08-08 | 9.608 | 60,669 | +1,709 | 0.00% | 582,910 |
| 2023-06-26 | 2023-06-21 | 12.181 | 58,960 | +2,711 | 0.00% | 718,188 |
| 2023-05-08 | 2023-05-04 | 12.610 | 56,249 | -1,631 | 0.00% | 709,315 |
| 2023-04-04 | 2023-03-31 | 11.261 | 57,880 | -3,261 | 0.00% | 651,782 |
| 2023-03-09 | 2023-03-07 | 11.322 | 61,141 | -3,260 | 0.00% | 692,254 |
| 2022-10-24 | 2022-10-20 | 9.016 | 64,401 | -1,631 | 0.00% | 580,646 |
| 2022-09-21 | 2022-09-19 | 10.050 | 66,032 | +1,635 | 0.00% | 663,617 |
| 2022-09-08 | 2022-09-06 | 10.176 | 64,397 | -1,591 | 0.00% | 655,285 |
| 2022-09-01 | 2022-08-30 | 10.289 | 65,988 | +4,771 | 0.00% | 678,945 |
| 2022-06-16 | 2022-06-14 | 11.303 | 61,217 | +3,246 | 0.00% | 691,956 |
| 2022-03-22 | 2022-03-18 | 11.542 | 57,971 | +1,505 | 0.00% | 669,126 |
| 2022-02-25 | 2022-02-23 | 12.220 | 56,466 | -1,505 | 0.00% | 690,005 |
| 2022-02-15 | 2022-02-11 | 11.914 | 57,971 | +1,505 | 0.00% | 690,685 |
| 2022-02-14 | 2022-02-10 | 11.821 | 56,466 | -1,505 | 0.00% | 667,504 |
| 2022-02-11 | 2022-02-09 | 11.635 | 57,971 | +752 | 0.00% | 674,516 |
| 2022-01-24 | 2022-01-20 | 11.542 | 57,219 | +753 | 0.00% | 660,446 |
| 2022-01-10 | 2022-01-06 | 10.945 | 56,466 | -3,764 | 0.00% | 618,004 |
| 2022-01-04 | 2021-12-31 | 10.227 | 60,230 | -7,529 | 0.00% | 616,000 |
| 2022-01-03 | 2021-12-29 | 10.467 | 67,759 | -1,506 | 0.00% | 709,203 |
| 2021-12-07 | 2021-12-03 | 9.709 | 69,265 | +1,506 | 0.00% | 672,525 |
| 2021-11-24 | 2021-11-22 | 9.643 | 67,759 | +7,529 | 0.00% | 653,402 |
| 2021-11-04 | 2021-11-02 | 9.776 | 60,230 | +753 | 0.00% | 588,800 |
| 2021-10-18 | 2021-10-12 | 10.546 | 59,477 | -1,506 | 0.00% | 627,259 |
| 2021-10-08 | 2021-10-06 | 10.692 | 60,983 | +3,764 | 0.00% | 652,051 |
| 2021-09-23 | 2021-09-20 | 12.167 | 57,219 | +1,506 | 0.00% | 696,166 |
| 2021-09-13 | 2021-09-09 | 13.337 | 55,713 | +839 | 0.00% | 743,054 |
| 2021-09-08 | 2021-09-06 | 13.256 | 54,874 | -2,966 | 0.00% | 727,424 |
| 2021-09-03 | 2021-09-01 | 12.973 | 57,840 | +742 | 0.00% | 750,362 |
| 2021-08-30 | 2021-08-26 | 11.544 | 57,098 | +2,224 | 0.00% | 659,116 |
| 2021-08-23 | 2021-08-19 | 11.072 | 54,874 | -2,224 | 0.00% | 607,543 |
| 2021-08-11 | 2021-08-09 | 11.395 | 57,098 | +2,224 | 0.00% | 650,646 |
| 2021-06-11 | 2021-06-09 | 12.933 | 54,874 | +2,348 | 0.00% | 709,683 |
| 2021-04-26 | 2021-04-22 | 11.073 | 52,526 | -710 | 0.00% | 581,637 |
| 2021-04-21 | 2021-04-19 | 11.285 | 53,236 | -9,938 | 0.00% | 600,749 |
| 2021-03-30 | 2021-03-26 | 9.369 | 63,174 | -5,678 | 0.00% | 591,854 |
| 2021-03-01 | 2021-02-25 | 9.552 | 68,852 | -2,129 | 0.00% | 657,660 |
| 2021-02-26 | 2021-02-24 | 9.453 | 70,981 | +7,807 | 0.00% | 670,995 |
| 2021-02-25 | 2021-02-23 | 9.495 | 63,174 | +9,938 | 0.00% | 599,865 |
| 2021-02-18 | 2021-02-16 | 8.904 | 53,236 | +8,518 | 0.00% | 473,999 |
| 2021-02-05 | 2021-02-03 | 8.566 | 44,718 | +709 | 0.00% | 383,037 |
| 2020-12-30 | 2020-12-28 | 7.678 | 44,009 | -1,419 | 0.00% | 337,904 |
| 2020-12-29 | 2020-12-24 | 7.537 | 45,428 | +1,419 | 0.00% | 342,399 |
| 2020-12-22 | 2020-12-18 | 7.777 | 44,009 | -2,839 | 0.00% | 342,244 |
| 2020-12-15 | 2020-12-11 | 7.903 | 46,848 | -710 | 0.00% | 370,262 |
| 2020-12-14 | 2020-12-10 | 7.847 | 47,558 | -709 | 0.00% | 373,193 |
| 2020-12-10 | 2020-12-08 | 8.002 | 48,267 | +1,419 | 0.00% | 386,237 |
| 2020-12-09 | 2020-12-07 | 7.889 | 46,848 | -4,259 | 0.00% | 369,602 |
| 2020-11-30 | 2020-11-26 | 8.664 | 51,107 | -2,839 | 0.00% | 442,803 |
| 2020-09-14 | 2020-09-10 | 9.639 | 53,946 | +804 | 0.00% | 519,990 |
| 2020-09-03 | 2020-09-01 | 9.882 | 53,142 | +699 | 0.00% | 525,160 |
| 2020-08-31 | 2020-08-27 | 10.440 | 52,443 | +4,895 | 0.00% | 547,503 |
| 2020-07-20 | 2020-07-16 | 10.969 | 47,548 | -3,496 | 0.00% | 521,559 |
| 2020-06-23 | 2020-06-19 | 11.641 | 51,044 | +1,882 | 0.00% | 594,226 |
| 2020-05-06 | 2020-05-04 | 10.854 | 49,162 | +1,347 | 0.00% | 533,627 |
| 2020-04-29 | 2020-04-27 | 11.538 | 47,815 | -2,021 | 0.00% | 551,666 |
| 2020-04-23 | 2020-04-21 | 11.137 | 49,836 | +1,347 | 0.00% | 555,003 |
| 2020-04-14 | 2020-04-08 | 11.493 | 48,489 | +2,021 | 0.00% | 557,282 |
| 2020-03-11 | 2020-03-09 | 12.354 | 46,468 | +673 | 0.00% | 574,074 |
| 2020-02-26 | 2020-02-24 | 13.438 | 45,795 | +2,694 | 0.00% | 615,400 |
| 2020-02-25 | 2020-02-21 | 13.765 | 43,101 | +3,367 | 0.00% | 593,277 |
| 2020-01-30 | 2020-01-24 | 14.344 | 39,734 | +2,020 | 0.00% | 569,941 |
| 2020-01-16 | 2020-01-14 | 15.116 | 37,714 | +1,347 | 0.00% | 570,087 |
| 2019-11-27 | 2019-11-25 | 15.116 | 36,367 | -673 | 0.00% | 549,726 |
| 2019-11-05 | 2019-11-01 | 15.383 | 37,040 | -2,020 | 0.00% | 569,799 |
| 2019-10-30 | 2019-10-28 | 15.383 | 39,060 | -2,021 | 0.00% | 600,873 |
| 2019-10-17 | 2019-10-15 | 15.027 | 41,081 | -673 | 0.00% | 617,323 |
| 2019-09-24 | 2019-09-20 | 14.878 | 41,754 | +673 | 0.00% | 621,236 |
| 2019-09-13 | 2019-09-11 | 15.207 | 41,081 | +727 | 0.00% | 624,709 |
| 2019-08-20 | 2019-08-16 | 13.877 | 40,354 | -7,939 | 0.00% | 559,974 |
| 2019-08-19 | 2019-08-15 | 13.907 | 48,293 | +7,939 | 0.00% | 671,600 |
| 2019-08-16 | 2019-08-14 | 13.786 | 40,354 | +661 | 0.00% | 556,314 |
| 2019-08-13 | 2019-08-09 | 14.239 | 39,693 | +1,323 | 0.00% | 565,202 |
| 2019-08-06 | 2019-08-02 | 15.146 | 38,370 | +662 | 0.00% | 581,163 |
| 2019-08-05 | 2019-08-01 | 15.449 | 37,708 | +661 | 0.00% | 582,536 |
| 2019-06-10 | 2019-06-05 | 16.668 | 37,047 | +1,541 | 0.00% | 617,486 |
| 2019-05-28 | 2019-05-24 | 16.606 | 35,506 | +1,937 | 0.00% | 589,601 |
| 2019-05-10 | 2019-05-08 | 17.256 | 33,569 | +2,582 | 0.00% | 579,275 |
| 2019-04-23 | 2019-04-17 | 18.403 | 30,987 | +646 | 0.00% | 570,240 |
| 2019-04-17 | 2019-04-15 | 18.310 | 30,341 | +645 | 0.00% | 555,532 |
| 2018-12-05 | 2018-12-03 | 20.076 | 29,696 | -1,937 | 0.00% | 596,162 |
| 2018-11-07 | 2018-11-05 | 18.495 | 31,633 | -2,582 | 0.00% | 585,068 |
| 2018-10-12 | 2018-10-10 | 18.465 | 34,215 | -5,164 | 0.00% | 631,763 |
| 2018-09-12 | 2018-09-10 | 17.273 | 39,379 | +532 | 0.00% | 680,186 |
| 2018-08-16 | 2018-08-14 | 17.367 | 38,847 | -637 | 0.00% | 674,657 |
| 2018-06-19 | 2018-06-14 | 18.648 | 39,484 | +851 | 0.00% | 736,308 |
| 2018-04-26 | 2018-04-24 | 18.552 | 38,633 | -12,462 | 0.00% | 716,719 |
| 2018-02-13 | 2018-02-09 | 17.396 | 51,095 | +1,246 | 0.00% | 888,874 |
| 2018-02-09 | 2018-02-07 | 17.974 | 49,849 | +2,492 | 0.00% | 895,998 |
| 2018-02-08 | 2018-02-06 | 18.135 | 47,357 | +3,739 | 0.00% | 858,806 |
| 2018-02-01 | 2018-01-30 | 19.836 | 43,618 | +1,869 | 0.00% | 865,200 |
| 2018-01-31 | 2018-01-29 | 20.253 | 41,749 | -2,492 | 0.00% | 845,547 |
| 2018-01-29 | 2018-01-25 | 20.414 | 44,241 | -23,678 | 0.00% | 903,118 |
| 2018-01-26 | 2018-01-24 | 20.253 | 67,919 | +4,984 | 0.00% | 1,375,571 |
| 2018-01-25 | 2018-01-23 | 19.419 | 62,935 | +18,694 | 0.00% | 1,222,109 |
| 2018-01-19 | 2018-01-17 | 18.745 | 44,241 | -9,347 | 0.00% | 829,278 |
| 2017-12-21 | 2017-12-19 | 17.396 | 53,588 | +3,116 | 0.00% | 932,243 |
| 2017-09-22 | 2017-09-20 | 18.969 | 50,472 | -623 | 0.00% | 957,416 |
| 2017-09-14 | 2017-09-12 | 19.179 | 51,095 | +474 | 0.00% | 979,962 |
| 2017-07-27 | 2017-07-25 | 19.179 | 50,621 | -1,235 | 0.00% | 970,872 |
| 2017-06-15 | 2017-06-13 | 20.532 | 51,856 | +962 | 0.00% | 1,064,706 |
| 2017-05-19 | 2017-05-17 | 19.806 | 50,894 | -7,877 | 0.00% | 1,007,995 |
| 2017-05-18 | 2017-05-16 | 19.773 | 58,771 | +7,877 | 0.00% | 1,162,065 |
| 2017-05-12 | 2017-05-10 | 18.749 | 50,894 | -7,271 | 0.00% | 954,235 |
| 2017-05-08 | 2017-05-04 | 18.617 | 58,165 | -1,212 | 0.00% | 1,082,882 |
| 2017-05-05 | 2017-05-02 | 18.551 | 59,377 | -2,423 | 0.00% | 1,101,527 |
| 2017-04-07 | 2017-04-05 | 18.287 | 61,800 | +1,212 | 0.00% | 1,130,157 |
| 2017-03-28 | 2017-03-24 | 18.287 | 60,588 | +3,029 | 0.00% | 1,107,992 |
| 2017-03-22 | 2017-03-20 | 18.716 | 57,559 | -6,059 | 0.00% | 1,077,300 |
| 2017-03-21 | 2017-03-17 | 18.584 | 63,618 | -4,847 | 0.00% | 1,182,303 |
| 2017-03-20 | 2017-03-16 | 18.815 | 68,465 | +4,847 | 0.00% | 1,288,202 |
| 2017-03-17 | 2017-03-15 | 18.155 | 63,618 | -24,235 | 0.00% | 1,155,003 |
| 2017-03-16 | 2017-03-14 | 18.221 | 87,853 | +6,059 | 0.00% | 1,600,796 |
| 2017-03-15 | 2017-03-13 | 18.320 | 81,794 | +22,417 | 0.00% | 1,498,494 |
| 2017-03-10 | 2017-03-08 | 18.254 | 59,377 | +606 | 0.00% | 1,083,887 |
| 2017-03-09 | 2017-03-07 | 18.287 | 58,771 | +606 | 0.00% | 1,074,764 |
| 2017-03-08 | 2017-03-06 | 18.287 | 58,165 | +606 | 0.00% | 1,063,682 |
| 2017-03-01 | 2017-02-27 | 18.485 | 57,559 | +3,029 | 0.00% | 1,064,000 |
| 2017-02-20 | 2017-02-16 | 19.674 | 54,530 | -605 | 0.00% | 1,072,808 |
| 2017-02-14 | 2017-02-10 | 19.410 | 55,135 | +605 | 0.00% | 1,070,151 |
| 2016-12-14 | 2016-12-12 | 19.113 | 54,530 | -1,817 | 0.00% | 1,042,208 |
| 2016-12-12 | 2016-12-08 | 19.872 | 56,347 | -8,483 | 0.00% | 1,119,716 |
| 2016-12-07 | 2016-12-05 | 19.311 | 64,830 | +8,483 | 0.00% | 1,251,908 |
| 2016-11-17 | 2016-11-15 | 19.113 | 56,347 | -4,847 | 0.00% | 1,076,936 |
| 2016-11-14 | 2016-11-10 | 19.014 | 61,194 | +1,817 | 0.00% | 1,163,514 |
| 2016-11-11 | 2016-11-09 | 18.353 | 59,377 | -606 | 0.00% | 1,089,767 |
| 2016-11-09 | 2016-11-07 | 18.485 | 59,983 | +606 | 0.00% | 1,108,809 |
| 2016-10-13 | 2016-10-11 | 18.518 | 59,377 | +606 | 0.00% | 1,099,567 |
| 2016-10-05 | 2016-10-03 | 18.419 | 58,771 | -9,088 | 0.00% | 1,082,524 |
| 2016-09-27 | 2016-09-23 | 18.915 | 67,859 | +4,847 | 0.00% | 1,283,520 |
| 2016-09-14 | 2016-09-12 | 19.974 | 63,012 | +531 | 0.00% | 1,258,613 |
| 2016-08-29 | 2016-08-25 | 20.740 | 62,481 | -1,802 | 0.00% | 1,295,847 |
| 2016-08-12 | 2016-08-10 | 20.474 | 64,283 | -4,806 | 0.00% | 1,316,101 |
| 2016-07-28 | 2016-07-26 | 19.741 | 69,089 | -601 | 0.00% | 1,363,896 |
| 2016-07-26 | 2016-07-22 | 19.508 | 69,690 | +3,605 | 0.00% | 1,359,521 |
| 2016-07-22 | 2016-07-20 | 19.608 | 66,085 | -3,605 | 0.00% | 1,295,794 |
| 2016-07-05 | 2016-06-30 | 18.776 | 69,690 | -601 | 0.00% | 1,308,481 |
| 2016-06-28 | 2016-06-24 | 18.310 | 70,291 | +601 | 0.00% | 1,287,005 |
| 2016-06-14 | 2016-06-10 | 18.982 | 69,690 | +1,802 | 0.00% | 1,322,823 |
| 2016-06-13 | 2016-06-08 | 19.456 | 67,888 | +1,213 | 0.00% | 1,320,833 |
| 2016-05-24 | 2016-05-20 | 18.473 | 66,675 | -590 | 0.00% | 1,231,694 |
| 2016-05-12 | 2016-05-10 | 18.575 | 67,265 | -2,361 | 0.00% | 1,249,433 |
| 2016-05-11 | 2016-05-09 | 18.778 | 69,626 | -1,180 | 0.00% | 1,307,448 |
| 2016-05-04 | 2016-04-29 | 19.253 | 70,806 | -1,770 | 0.00% | 1,363,206 |
| 2016-05-03 | 2016-04-28 | 19.558 | 72,576 | -1,770 | 0.00% | 1,419,423 |
| 2016-04-29 | 2016-04-27 | 19.558 | 74,346 | +3,540 | 0.00% | 1,454,041 |
| 2016-04-28 | 2016-04-26 | 19.761 | 70,806 | -1,180 | 0.00% | 1,399,206 |
| 2016-04-25 | 2016-04-21 | 20.676 | 71,986 | +3,541 | 0.00% | 1,488,405 |
| 2016-04-22 | 2016-04-20 | 20.439 | 68,445 | +590 | 0.00% | 1,398,950 |
| 2016-04-21 | 2016-04-19 | 20.676 | 67,855 | +590 | 0.00% | 1,402,991 |
| 2016-04-15 | 2016-04-13 | 20.880 | 67,265 | -4,721 | 0.00% | 1,404,472 |
| 2016-04-14 | 2016-04-12 | 20.066 | 71,986 | -1,770 | 0.00% | 1,444,485 |
| 2016-04-06 | 2016-04-01 | 19.863 | 73,756 | +1,770 | 0.00% | 1,465,002 |
| 2016-03-31 | 2016-03-29 | 19.558 | 71,986 | +1,770 | 0.00% | 1,407,884 |
| 2016-03-23 | 2016-03-21 | 19.998 | 70,216 | -7,080 | 0.00% | 1,404,207 |
| 2016-03-21 | 2016-03-17 | 20.303 | 77,296 | +7,080 | 0.00% | 1,569,376 |
| 2016-03-16 | 2016-03-14 | 20.337 | 70,216 | -4,720 | 0.00% | 1,428,007 |
| 2016-03-15 | 2016-03-11 | 20.880 | 74,936 | +1,180 | 0.00% | 1,564,640 |
| 2016-03-09 | 2016-03-07 | 20.032 | 73,756 | -8,851 | 0.00% | 1,477,502 |
| 2016-03-08 | 2016-03-04 | 20.032 | 82,607 | -590 | 0.00% | 1,654,807 |
| 2016-03-04 | 2016-03-02 | 19.422 | 83,197 | +590 | 0.00% | 1,615,866 |
| 2016-02-02 | 2016-01-29 | 18.541 | 82,607 | +4,721 | 0.00% | 1,531,607 |
| 2016-01-22 | 2016-01-20 | 18.371 | 77,886 | -1,180 | 0.00% | 1,430,875 |
| 2016-01-20 | 2016-01-18 | 19.287 | 79,066 | +5,900 | 0.00% | 1,524,913 |
| 2016-01-13 | 2016-01-11 | 20.575 | 73,166 | +1,180 | 0.00% | 1,505,363 |
| 2016-01-07 | 2016-01-05 | 22.303 | 71,986 | -590 | 0.00% | 1,605,525 |
| 2015-11-18 | 2015-11-16 | 23.354 | 72,576 | +3,540 | 0.00% | 1,694,944 |
| 2015-11-06 | 2015-11-04 | 24.778 | 69,036 | -1,180 | 0.00% | 1,710,551 |
| 2015-10-27 | 2015-10-23 | 24.744 | 70,216 | -590 | 0.00% | 1,737,409 |
| 2015-10-22 | 2015-10-19 | 24.574 | 70,806 | -590 | 0.00% | 1,740,008 |
| 2015-10-13 | 2015-10-09 | 23.829 | 71,396 | -1,180 | 0.00% | 1,701,266 |
| 2015-10-09 | 2015-10-07 | 24.439 | 72,576 | +590 | 0.00% | 1,773,664 |
| 2015-10-06 | 2015-10-02 | 24.710 | 71,986 | -590 | 0.00% | 1,778,766 |
| 2015-09-22 | 2015-09-18 | 24.642 | 72,576 | -277,322 | 0.00% | 1,788,424 |
| 2015-09-15 | 2015-09-11 | 24.405 | 349,898 | +679 | 0.00% | 8,539,365 |
| 2015-09-14 | 2015-09-10 | 24.166 | 349,219 | +180,469 | 0.00% | 8,439,353 |
| 2015-09-11 | 2015-09-09 | 24.064 | 168,750 | +92,578 | 0.00% | 4,060,794 |
| 2015-09-10 | 2015-09-08 | 22.869 | 76,172 | +2,344 | 0.00% | 1,742,000 |
| 2015-09-04 | 2015-09-01 | 22.903 | 73,828 | -75,586 | 0.00% | 1,690,915 |
| 2015-09-01 | 2015-08-28 | 24.781 | 149,414 | +52,148 | 0.00% | 3,702,593 |
| 2015-08-31 | 2015-08-27 | 24.508 | 97,266 | +21,680 | 0.00% | 2,383,766 |
| 2015-08-28 | 2015-08-26 | 23.757 | 75,586 | +586 | 0.00% | 1,795,679 |
| 2015-08-27 | 2015-08-25 | 23.654 | 75,000 | -2,930 | 0.00% | 1,774,077 |
| 2015-08-26 | 2015-08-24 | 23.825 | 77,930 | -1,689,260 | 0.00% | 1,856,685 |
| 2015-08-25 | 2015-08-21 | 23.757 | 1,767,190 | +3,515 | 0.01% | 41,982,717 |
| 2015-08-24 | 2015-08-20 | 24.337 | 1,763,675 | +586 | 0.01% | 42,922,612 |
| 2015-08-19 | 2015-08-17 | 25.600 | 1,763,089 | -5,273 | 0.01% | 45,135,011 |
| 2015-08-18 | 2015-08-14 | 25.498 | 1,768,362 | +2,344 | 0.01% | 45,088,920 |
| 2015-08-17 | 2015-08-13 | 23.927 | 1,766,018 | +15,820 | 0.01% | 42,256,274 |
| 2015-08-12 | 2015-08-10 | 24.439 | 1,750,198 | +5,274 | 0.01% | 42,773,842 |
| 2015-08-10 | 2015-08-06 | 23.893 | 1,744,924 | +5,273 | 0.01% | 41,691,989 |
| 2015-08-05 | 2015-08-03 | 23.757 | 1,739,651 | +5,273 | 0.01% | 41,328,479 |
| 2015-07-29 | 2015-07-27 | 23.074 | 1,734,378 | +2,930 | 0.01% | 40,019,210 |
| 2015-07-27 | 2015-07-23 | 23.723 | 1,731,448 | -5,859 | 0.01% | 41,074,503 |
| 2015-07-23 | 2015-07-21 | 23.620 | 1,737,307 | +15,234 | 0.01% | 41,035,593 |
| 2015-07-22 | 2015-07-20 | 23.518 | 1,722,073 | +6,445 | 0.01% | 40,499,423 |
| 2015-07-21 | 2015-07-17 | 23.313 | 1,715,628 | -52,734 | 0.01% | 39,996,490 |
| 2015-07-17 | 2015-07-15 | 23.074 | 1,768,362 | +586 | 0.01% | 40,803,360 |
| 2015-07-15 | 2015-07-13 | 23.381 | 1,767,776 | +6,445 | 0.01% | 41,332,898 |
| 2015-07-14 | 2015-07-10 | 23.484 | 1,761,331 | +138,282 | 0.01% | 41,362,566 |
| 2015-07-13 | 2015-07-09 | 21.538 | 1,623,049 | -171,094 | 0.01% | 34,957,394 |
| 2015-07-09 | 2015-07-07 | 21.948 | 1,794,143 | +586 | 0.01% | 39,377,313 |
| 2015-07-08 | 2015-07-06 | 22.357 | 1,793,557 | -2,344 | 0.01% | 40,099,092 |
| 2015-07-06 | 2015-07-02 | 23.552 | 1,795,901 | -53,906 | 0.01% | 42,296,997 |
| 2015-07-03 | 2015-06-30 | 23.723 | 1,849,807 | +32,226 | 0.01% | 43,882,289 |
| 2015-07-02 | 2015-06-29 | 23.415 | 1,817,581 | +328,126 | 0.01% | 42,559,444 |
| 2015-06-30 | 2015-06-26 | 23.893 | 1,489,455 | +12,304 | 0.01% | 35,587,992 |
| 2015-06-29 | 2015-06-25 | 24.371 | 1,477,151 | +116,602 | 0.01% | 35,999,889 |
| 2015-06-26 | 2015-06-24 | 24.576 | 1,360,549 | -586 | 0.01% | 33,436,802 |
| 2015-06-25 | 2015-06-23 | 24.371 | 1,361,135 | +305,860 | 0.01% | 33,172,444 |
| 2015-06-24 | 2015-06-22 | 24.166 | 1,055,275 | +110,742 | 0.01% | 25,502,160 |
| 2015-06-23 | 2015-06-19 | 24.235 | 944,533 | +110,743 | 0.01% | 22,890,408 |
| 2015-06-22 | 2015-06-18 | 24.542 | 833,790 | +35,742 | 0.01% | 20,462,732 |
| 2015-06-19 | 2015-06-17 | 24.474 | 798,048 | +328,125 | 0.01% | 19,531,078 |
| 2015-06-17 | 2015-06-15 | 24.576 | 469,923 | +111,915 | 0.00% | 11,548,810 |
| 2015-06-16 | 2015-06-12 | 24.951 | 358,008 | +292,383 | 0.00% | 8,932,811 |
| 2015-06-12 | 2015-06-10 | 24.235 | 65,625 | +4,687 | 0.00% | 1,590,398 |
| 2015-06-11 | 2015-06-09 | 24.200 | 60,938 | +586 | 0.00% | 1,474,730 |
| 2015-06-10 | 2015-06-08 | 24.781 | 60,352 | +1,172 | 0.00% | 1,495,569 |
| 2015-06-08 | 2015-06-04 | 25.190 | 59,180 | +1,172 | 0.00% | 1,490,766 |
| 2015-06-04 | 2015-06-02 | 26.083 | 58,008 | -8,479 | 0.00% | 1,513,043 |
| 2015-06-01 | 2015-05-28 | 26.014 | 66,487 | +578 | 0.00% | 1,729,604 |
| 2015-05-29 | 2015-05-27 | 26.533 | 65,909 | -2,890 | 0.00% | 1,748,768 |
| 2015-05-28 | 2015-05-26 | 26.429 | 68,799 | +1,734 | 0.00% | 1,818,308 |
| 2015-05-27 | 2015-05-22 | 26.291 | 67,065 | +2,313 | 0.00% | 1,763,200 |
| 2015-05-26 | 2015-05-21 | 26.187 | 64,752 | +4,047 | 0.00% | 1,695,669 |
| 2015-05-21 | 2015-05-19 | 26.118 | 60,705 | -579 | 0.00% | 1,585,490 |
| 2015-05-19 | 2015-05-15 | 26.153 | 61,284 | +1,157 | 0.00% | 1,602,732 |
| 2015-05-15 | 2015-05-13 | 25.876 | 60,127 | +6,938 | 0.00% | 1,555,834 |
| 2015-05-13 | 2015-05-11 | 26.602 | 53,189 | -579 | 0.00% | 1,414,947 |
| 2015-05-12 | 2015-05-08 | 26.637 | 53,768 | +579 | 0.00% | 1,432,210 |
| 2015-05-08 | 2015-05-06 | 26.429 | 53,189 | -3,469 | 0.00% | 1,405,747 |
| 2015-05-07 | 2015-05-05 | 26.775 | 56,658 | +6,937 | 0.00% | 1,517,030 |
| 2015-05-06 | 2015-05-04 | 27.813 | 49,721 | +1,157 | 0.00% | 1,382,891 |
| 2015-05-05 | 2015-04-30 | 26.879 | 48,564 | -4,047 | 0.00% | 1,305,351 |
| 2015-05-04 | 2015-04-29 | 27.294 | 52,611 | -8,673 | 0.00% | 1,435,971 |
| 2015-04-30 | 2015-04-28 | 27.190 | 61,284 | -17,922 | 0.00% | 1,666,332 |
| 2015-04-29 | 2015-04-27 | 25.703 | 79,206 | +7,516 | 0.00% | 2,035,818 |
| 2015-04-28 | 2015-04-24 | 25.772 | 71,690 | -1,156 | 0.00% | 1,847,595 |
| 2015-04-24 | 2015-04-22 | 25.772 | 72,846 | -579 | 0.00% | 1,877,388 |
| 2015-04-23 | 2015-04-21 | 25.391 | 73,425 | +1,157 | 0.00% | 1,864,370 |
| 2015-04-22 | 2015-04-20 | 24.907 | 72,268 | -1,735 | 0.00% | 1,799,992 |
| 2015-04-21 | 2015-04-17 | 25.668 | 74,003 | -5,203 | 0.00% | 1,899,526 |
| 2015-04-20 | 2015-04-16 | 26.014 | 79,206 | -1,735 | 0.00% | 2,060,478 |
| 2015-04-17 | 2015-04-15 | 26.395 | 80,941 | +1,157 | 0.00% | 2,136,412 |
| 2015-04-16 | 2015-04-14 | 26.775 | 79,784 | +2,312 | 0.00% | 2,136,234 |
| 2015-04-15 | 2015-04-13 | 26.360 | 77,472 | +7,516 | 0.00% | 2,042,169 |
| 2015-04-14 | 2015-04-10 | 26.533 | 69,956 | +2,313 | 0.00% | 1,856,147 |
| 2015-04-13 | 2015-04-09 | 26.533 | 67,643 | -17,345 | 0.00% | 1,794,776 |
| 2015-04-10 | 2015-04-08 | 24.942 | 84,988 | -15,610 | 0.00% | 2,119,751 |
| 2015-04-02 | 2015-03-31 | 22.970 | 100,598 | -1,156 | 0.00% | 2,310,731 |
| 2015-04-01 | 2015-03-30 | 23.143 | 101,754 | +12,719 | 0.00% | 2,354,884 |
| 2015-03-31 | 2015-03-27 | 22.693 | 89,035 | +1,157 | 0.00% | 2,020,489 |
| 2015-03-27 | 2015-03-25 | 22.659 | 87,878 | -13,298 | 0.00% | 1,991,193 |
| 2015-03-26 | 2015-03-24 | 22.866 | 101,176 | -578 | 0.00% | 2,313,508 |
| 2015-03-25 | 2015-03-23 | 22.797 | 101,754 | +17,345 | 0.00% | 2,319,684 |
| 2015-03-23 | 2015-03-19 | 23.005 | 84,409 | +2,312 | 0.00% | 1,941,791 |
| 2015-03-19 | 2015-03-17 | 22.624 | 82,097 | -5,203 | 0.00% | 1,857,364 |
| 2015-03-18 | 2015-03-16 | 22.728 | 87,300 | +2,312 | 0.00% | 1,984,137 |
| 2015-03-05 | 2015-03-03 | 23.316 | 84,988 | -578 | 0.00% | 1,981,570 |
| 2015-03-04 | 2015-03-02 | 23.489 | 85,566 | -4,625 | 0.00% | 2,009,847 |
| 2015-03-02 | 2015-02-26 | 23.835 | 90,191 | -5,781 | 0.00% | 2,149,683 |
| 2015-02-26 | 2015-02-24 | 23.593 | 95,972 | -5,782 | 0.00% | 2,264,232 |
| 2015-02-24 | 2015-02-18 | 22.762 | 101,754 | +1,156 | 0.00% | 2,316,164 |
| 2015-02-16 | 2015-02-12 | 22.347 | 100,598 | -1,734 | 0.00% | 2,248,091 |
| 2015-02-13 | 2015-02-11 | 22.520 | 102,332 | -1,156 | 0.00% | 2,304,541 |
| 2015-02-11 | 2015-02-09 | 22.832 | 103,488 | -6,360 | 0.00% | 2,362,794 |
| 2015-02-04 | 2015-02-02 | 23.005 | 109,848 | +578 | 0.00% | 2,527,003 |
| 2015-01-29 | 2015-01-27 | 23.316 | 109,270 | +2,313 | 0.00% | 2,547,727 |
| 2015-01-27 | 2015-01-23 | 23.385 | 106,957 | +4,047 | 0.00% | 2,501,197 |
| 2015-01-26 | 2015-01-22 | 23.489 | 102,910 | -1,735 | 0.00% | 2,417,238 |
| 2015-01-23 | 2015-01-21 | 23.627 | 104,645 | -7,515 | 0.00% | 2,472,471 |
| 2015-01-22 | 2015-01-20 | 23.385 | 112,160 | +8,094 | 0.00% | 2,622,870 |
| 2015-01-21 | 2015-01-19 | 23.039 | 104,066 | -2,891 | 0.00% | 2,397,591 |
| 2015-01-20 | 2015-01-16 | 23.558 | 106,957 | +1,156 | 0.00% | 2,519,697 |
| 2015-01-16 | 2015-01-14 | 23.593 | 105,801 | +578 | 0.00% | 2,496,124 |
| 2015-01-15 | 2015-01-13 | 23.835 | 105,223 | +578 | 0.00% | 2,507,967 |
| 2015-01-14 | 2015-01-12 | 23.696 | 104,645 | +5,204 | 0.00% | 2,479,711 |
| 2015-01-13 | 2015-01-09 | 23.766 | 99,441 | -5,204 | 0.00% | 2,363,275 |
| 2015-01-08 | 2015-01-06 | 23.489 | 104,645 | -3,468 | 0.00% | 2,457,991 |
| 2015-01-07 | 2015-01-05 | 23.800 | 108,113 | +5,781 | 0.00% | 2,573,110 |
| 2014-12-30 | 2014-12-24 | 22.832 | 102,332 | -4,047 | 0.00% | 2,336,401 |
| 2014-12-29 | 2014-12-22 | 22.935 | 106,379 | +5,781 | 0.00% | 2,439,840 |
| 2014-12-17 | 2014-12-15 | 23.108 | 100,598 | -4,047 | 0.00% | 2,324,651 |
| 2014-12-16 | 2014-12-12 | 23.212 | 104,645 | +579 | 0.00% | 2,429,031 |
| 2014-12-15 | 2014-12-11 | 23.489 | 104,066 | -1,157 | 0.00% | 2,444,391 |
| 2014-12-12 | 2014-12-10 | 23.800 | 105,223 | +5,782 | 0.00% | 2,504,327 |
| 2014-12-10 | 2014-12-08 | 24.838 | 99,441 | -578 | 0.00% | 2,469,914 |
| 2014-12-09 | 2014-12-05 | 24.561 | 100,019 | -11,563 | 0.00% | 2,456,591 |
| 2014-12-08 | 2014-12-04 | 24.077 | 111,582 | +4,047 | 0.00% | 2,686,553 |
| 2014-11-27 | 2014-11-25 | 22.659 | 107,535 | +5,781 | 0.00% | 2,436,594 |
| 2014-11-25 | 2014-11-21 | 22.243 | 101,754 | +11,563 | 0.00% | 2,263,364 |
| 2014-11-20 | 2014-11-18 | 22.935 | 90,191 | -2,312 | 0.00% | 2,068,563 |
| 2014-11-19 | 2014-11-17 | 23.178 | 92,503 | -579 | 0.00% | 2,143,989 |
| 2014-11-17 | 2014-11-13 | 23.523 | 93,082 | +2,313 | 0.00% | 2,189,609 |
| 2014-10-23 | 2014-10-21 | 23.420 | 90,769 | -1,156 | 0.00% | 2,125,779 |
| 2014-10-20 | 2014-10-16 | 22.659 | 91,925 | -4,047 | 0.00% | 2,082,893 |
| 2014-10-14 | 2014-10-10 | 22.970 | 95,972 | +2,312 | 0.00% | 2,204,472 |
| 2014-10-13 | 2014-10-09 | 23.489 | 93,660 | +4,047 | 0.00% | 2,199,966 |
| 2014-10-03 | 2014-09-29 | 22.970 | 89,613 | -578 | 0.00% | 2,058,406 |
| 2014-09-30 | 2014-09-26 | 23.454 | 90,191 | -4,047 | 0.00% | 2,115,363 |
| 2014-09-26 | 2014-09-24 | 23.835 | 94,238 | +578 | 0.00% | 2,246,142 |
| 2014-09-25 | 2014-09-23 | 23.800 | 93,660 | -578 | 0.00% | 2,229,126 |
| 2014-09-24 | 2014-09-22 | 23.999 | 94,238 | -2,312 | 0.00% | 2,261,630 |
| 2014-09-23 | 2014-09-19 | 24.103 | 96,550 | +104 | 0.00% | 2,327,147 |
| 2014-09-19 | 2014-09-17 | 24.068 | 96,446 | -5,775 | 0.00% | 2,321,300 |
| 2014-09-17 | 2014-09-15 | 23.895 | 102,221 | -2,310 | 0.00% | 2,442,595 |
| 2014-09-16 | 2014-09-12 | 24.553 | 104,531 | -15,016 | 0.00% | 2,566,573 |
| 2014-09-15 | 2014-09-11 | 25.592 | 119,547 | +2,310 | 0.00% | 3,059,464 |
| 2014-09-12 | 2014-09-10 | 25.558 | 117,237 | -2,887 | 0.00% | 2,996,286 |
| 2014-09-11 | 2014-09-08 | 25.627 | 120,124 | +577 | 0.00% | 3,078,391 |
| 2014-09-10 | 2014-09-05 | 25.765 | 119,547 | +10,396 | 0.00% | 3,080,164 |
| 2014-09-08 | 2014-09-04 | 26.319 | 109,151 | +6,352 | 0.00% | 2,872,788 |
| 2014-09-05 | 2014-09-03 | 26.008 | 102,799 | +4,043 | 0.00% | 2,673,567 |
| 2014-09-04 | 2014-09-02 | 25.973 | 98,756 | +3,465 | 0.00% | 2,564,998 |
| 2014-09-03 | 2014-09-01 | 25.904 | 95,291 | +1,155 | 0.00% | 2,468,401 |
| 2014-09-02 | 2014-08-29 | 26.112 | 94,136 | -1,155 | 0.00% | 2,458,042 |
| 2014-09-01 | 2014-08-28 | 25.488 | 95,291 | -6,353 | 0.00% | 2,428,801 |
| 2014-08-29 | 2014-08-27 | 25.973 | 101,644 | -3,465 | 0.00% | 2,640,008 |
| 2014-08-28 | 2014-08-26 | 25.731 | 105,109 | +8,663 | 0.00% | 2,704,525 |
| 2014-08-27 | 2014-08-25 | 26.527 | 96,446 | +11,550 | 0.00% | 2,558,440 |
| 2014-08-26 | 2014-08-22 | 27.428 | 84,896 | -17,325 | 0.00% | 2,328,492 |
| 2014-08-25 | 2014-08-21 | 27.947 | 102,221 | -3,465 | 0.00% | 2,856,774 |
| 2014-08-21 | 2014-08-19 | 28.570 | 105,686 | +1,155 | 0.01% | 3,019,491 |
| 2014-08-20 | 2014-08-18 | 28.847 | 104,531 | +13,860 | 0.00% | 3,015,452 |
| 2014-08-19 | 2014-08-15 | 28.501 | 90,671 | +4,620 | 0.00% | 2,584,226 |
| 2014-08-18 | 2014-08-14 | 28.120 | 86,051 | +13,861 | 0.00% | 2,419,771 |
| 2014-08-14 | 2014-08-12 | 29.055 | 72,190 | -5,775 | 0.00% | 2,097,497 |
| 2014-08-13 | 2014-08-11 | 28.570 | 77,965 | -5,198 | 0.00% | 2,227,491 |
| 2014-08-11 | 2014-08-07 | 27.912 | 83,163 | +578 | 0.00% | 2,321,280 |
| 2014-08-07 | 2014-08-05 | 27.670 | 82,585 | -4,043 | 0.00% | 2,285,126 |
| 2014-08-06 | 2014-08-04 | 27.151 | 86,628 | -1,155 | 0.00% | 2,351,996 |
| 2014-08-04 | 2014-07-31 | 26.804 | 87,783 | +1,155 | 0.00% | 2,352,955 |
| 2014-08-01 | 2014-07-30 | 26.631 | 86,628 | -10,973 | 0.00% | 2,306,996 |
| 2014-07-31 | 2014-07-29 | 26.735 | 97,601 | -2,310 | 0.00% | 2,609,359 |
| 2014-07-30 | 2014-07-28 | 25.869 | 99,911 | +4,620 | 0.00% | 2,584,617 |
| 2014-07-28 | 2014-07-24 | 25.523 | 95,291 | +1,155 | 0.00% | 2,432,101 |
| 2014-07-25 | 2014-07-23 | 25.488 | 94,136 | -1,732 | 0.00% | 2,399,362 |
| 2014-07-24 | 2014-07-22 | 25.592 | 95,868 | +5,775 | 0.00% | 2,453,468 |
| 2014-07-22 | 2014-07-18 | 25.142 | 90,093 | +577 | 0.00% | 2,265,113 |
| 2014-07-21 | 2014-07-17 | 25.177 | 89,516 | +12,128 | 0.00% | 2,253,706 |
| 2014-07-18 | 2014-07-16 | 25.488 | 77,388 | -2,310 | 0.00% | 1,972,485 |
| 2014-07-17 | 2014-07-15 | 24.657 | 79,698 | +11,551 | 0.00% | 1,965,123 |
| 2014-07-16 | 2014-07-14 | 23.861 | 68,147 | +577 | 0.00% | 1,626,029 |
| 2014-07-15 | 2014-07-11 | 23.895 | 67,570 | -577 | 0.00% | 1,614,601 |
| 2014-07-11 | 2014-07-09 | 24.103 | 68,147 | +577 | 0.00% | 1,642,549 |
| 2014-07-09 | 2014-07-07 | 24.172 | 67,570 | +1,733 | 0.00% | 1,633,321 |
| 2014-07-02 | 2014-06-27 | 23.410 | 65,837 | -1,733 | 0.00% | 1,541,271 |
| 2014-06-27 | 2014-06-25 | 23.341 | 67,570 | -577 | 0.00% | 1,577,161 |
| 2014-06-25 | 2014-06-23 | 23.099 | 68,147 | -23,679 | 0.00% | 1,574,109 |
| 2014-06-24 | 2014-06-20 | 23.272 | 91,826 | -1,155 | 0.00% | 2,136,964 |
| 2014-06-23 | 2014-06-19 | 23.133 | 92,981 | -577 | 0.00% | 2,150,963 |
| 2014-06-20 | 2014-06-18 | 23.203 | 93,558 | -578 | 0.00% | 2,170,791 |
| 2014-06-11 | 2014-06-09 | 23.341 | 94,136 | +578 | 0.00% | 2,197,242 |
| 2014-06-10 | 2014-06-06 | 23.237 | 93,558 | +577 | 0.00% | 2,174,031 |
| 2014-06-04 | 2014-05-30 | 23.445 | 92,981 | +12,128 | 0.00% | 2,179,943 |
| 2014-05-30 | 2014-05-28 | 23.480 | 80,853 | +10,973 | 0.00% | 1,898,402 |
| 2014-05-22 | 2014-05-20 | 23.514 | 69,880 | -1,155 | 0.00% | 1,643,179 |
| 2014-05-20 | 2014-05-16 | 23.861 | 71,035 | -3,465 | 0.00% | 1,694,938 |
| 2014-05-19 | 2014-05-15 | 24.682 | 74,500 | +1,732 | 0.00% | 1,838,831 |
| 2014-05-16 | 2014-05-14 | 24.506 | 72,768 | +1,300 | 0.00% | 1,783,252 |
| 2014-05-15 | 2014-05-13 | 24.189 | 71,468 | +2,269 | 0.00% | 1,728,715 |
| 2014-05-14 | 2014-05-12 | 23.977 | 69,199 | +1,134 | 0.00% | 1,659,191 |
| 2014-05-07 | 2014-05-02 | 23.801 | 68,065 | -567 | 0.00% | 1,620,001 |
| 2014-05-05 | 2014-04-30 | 23.977 | 68,632 | +567 | 0.00% | 1,645,596 |
| 2014-05-02 | 2014-04-29 | 24.189 | 68,065 | +1,702 | 0.00% | 1,646,401 |
| 2014-04-23 | 2014-04-17 | 24.435 | 66,363 | -1,135 | 0.00% | 1,621,612 |
| 2014-04-22 | 2014-04-16 | 25.211 | 67,498 | +3,971 | 0.00% | 1,701,706 |
| 2014-04-17 | 2014-04-15 | 25.634 | 63,527 | -2,836 | 0.00% | 1,628,472 |
| 2014-04-11 | 2014-04-09 | 25.035 | 66,363 | -3,404 | 0.00% | 1,661,391 |
| 2014-04-10 | 2014-04-08 | 25.000 | 69,767 | +2,836 | 0.00% | 1,744,150 |
| 2014-04-09 | 2014-04-07 | 24.541 | 66,931 | -3,970 | 0.00% | 1,642,571 |
| 2014-04-08 | 2014-04-04 | 24.964 | 70,901 | -567 | 0.00% | 1,770,000 |
| 2014-04-07 | 2014-04-03 | 25.211 | 71,468 | +567 | 0.00% | 1,801,795 |
| 2014-04-04 | 2014-04-02 | 24.929 | 70,901 | -7,941 | 0.00% | 1,767,500 |
| 2014-04-02 | 2014-03-31 | 24.259 | 78,842 | -567 | 0.00% | 1,912,642 |
| 2014-04-01 | 2014-03-28 | 24.012 | 79,409 | -2,836 | 0.00% | 1,906,797 |
| 2014-03-27 | 2014-03-25 | 22.320 | 82,245 | +1,134 | 0.00% | 1,835,696 |
| 2014-03-26 | 2014-03-24 | 22.320 | 81,111 | +1,135 | 0.00% | 1,810,386 |
| 2014-03-19 | 2014-03-17 | 21.086 | 79,976 | -11,912 | 0.00% | 1,686,353 |
| 2014-03-18 | 2014-03-14 | 20.592 | 91,888 | +13,613 | 0.00% | 1,892,166 |
| 2014-03-11 | 2014-03-07 | 19.640 | 78,275 | +4,538 | 0.00% | 1,537,326 |
| 2014-03-07 | 2014-03-05 | 19.182 | 73,737 | +567 | 0.00% | 1,414,399 |
| 2014-03-06 | 2014-03-04 | 19.287 | 73,170 | -2,269 | 0.00% | 1,411,263 |
| 2014-03-04 | 2014-02-28 | 19.711 | 75,439 | -1,701 | 0.00% | 1,486,946 |
| 2014-02-27 | 2014-02-25 | 19.640 | 77,140 | -568 | 0.00% | 1,515,034 |
| 2014-02-24 | 2014-02-20 | 18.864 | 77,708 | -1,701 | 0.00% | 1,465,909 |
| 2014-02-21 | 2014-02-19 | 18.688 | 79,409 | -3,403 | 0.00% | 1,483,998 |
| 2014-02-18 | 2014-02-14 | 17.701 | 82,812 | +2,268 | 0.00% | 1,465,833 |
| 2014-02-17 | 2014-02-13 | 17.948 | 80,544 | +3,404 | 0.00% | 1,445,568 |
| 2014-01-29 | 2014-01-27 | 17.066 | 77,140 | +5,672 | 0.00% | 1,316,475 |
| 2014-01-22 | 2014-01-20 | 17.736 | 71,468 | -1,702 | 0.00% | 1,267,556 |
| 2014-01-10 | 2014-01-08 | 18.829 | 73,170 | -567 | 0.00% | 1,377,723 |
| 2014-01-07 | 2014-01-03 | 19.922 | 73,737 | -1,702 | 0.00% | 1,468,999 |
| 2014-01-03 | 2013-12-31 | 20.909 | 75,439 | +568 | 0.00% | 1,577,387 |
| 2014-01-02 | 2013-12-27 | 20.945 | 74,871 | +3,403 | 0.00% | 1,568,150 |
| 2013-12-30 | 2013-12-24 | 20.804 | 71,468 | -1,702 | 0.00% | 1,486,795 |
| 2013-12-18 | 2013-12-16 | 20.627 | 73,170 | -567 | 0.00% | 1,509,303 |
| 2013-12-17 | 2013-12-13 | 20.980 | 73,737 | +1,702 | 0.00% | 1,546,999 |
| 2013-12-13 | 2013-12-11 | 20.909 | 72,035 | -4,538 | 0.00% | 1,506,211 |
| 2013-12-12 | 2013-12-10 | 21.544 | 76,573 | +1,134 | 0.00% | 1,649,698 |
| 2013-12-11 | 2013-12-09 | 21.544 | 75,439 | -567 | 0.00% | 1,625,267 |
| 2013-12-09 | 2013-12-05 | 21.474 | 76,006 | -567 | 0.00% | 1,632,123 |
| 2013-12-06 | 2013-12-04 | 21.579 | 76,573 | -1,135 | 0.00% | 1,652,398 |
| 2013-12-05 | 2013-12-03 | 21.297 | 77,708 | -3,403 | 0.00% | 1,654,971 |
| 2013-12-04 | 2013-12-02 | 21.086 | 81,111 | +6,807 | 0.00% | 1,710,285 |
| 2013-11-29 | 2013-11-27 | 19.640 | 74,304 | +3,403 | 0.00% | 1,459,335 |
| 2013-11-28 | 2013-11-26 | 19.464 | 70,901 | -567 | 0.00% | 1,380,000 |
| 2013-11-20 | 2013-11-18 | 19.499 | 71,468 | -567 | 0.00% | 1,393,556 |
| 2013-11-12 | 2013-11-08 | 19.146 | 72,035 | -568 | 0.00% | 1,379,212 |
| 2013-11-07 | 2013-11-05 | 19.041 | 72,603 | +1,135 | 0.00% | 1,382,407 |
| 2013-11-06 | 2013-11-04 | 19.217 | 71,468 | -567 | 0.00% | 1,373,396 |
| 2013-11-05 | 2013-11-01 | 18.864 | 72,035 | +567 | 0.00% | 1,358,892 |
| 2013-10-30 | 2013-10-28 | 18.618 | 71,468 | -1,702 | 0.00% | 1,330,556 |
| 2013-10-28 | 2013-10-24 | 18.970 | 73,170 | -6,806 | 0.00% | 1,388,043 |
| 2013-10-25 | 2013-10-23 | 19.182 | 79,976 | -568 | 0.00% | 1,534,074 |
| 2013-10-23 | 2013-10-21 | 19.499 | 80,544 | -1,134 | 0.00% | 1,570,529 |
| 2013-10-22 | 2013-10-18 | 19.428 | 81,678 | +1,134 | 0.00% | 1,586,881 |
| 2013-10-21 | 2013-10-17 | 19.146 | 80,544 | -1,134 | 0.00% | 1,542,129 |
| 2013-10-11 | 2013-10-09 | 19.499 | 81,678 | +1,134 | 0.00% | 1,592,641 |
| 2013-10-10 | 2013-10-08 | 19.852 | 80,544 | -567 | 0.00% | 1,598,929 |
| 2013-10-08 | 2013-10-04 | 19.640 | 81,111 | -567 | 0.00% | 1,593,025 |
| 2013-10-03 | 2013-09-30 | 17.736 | 81,678 | -567 | 0.00% | 1,448,641 |
| 2013-10-02 | 2013-09-27 | 17.507 | 82,245 | -3,403 | 0.00% | 1,439,847 |
| 2013-09-24 | 2013-09-19 | 17.701 | 85,648 | +3,403 | 0.00% | 1,516,033 |
| 2013-09-23 | 2013-09-18 | 17.472 | 82,245 | -567 | 0.00% | 1,436,947 |
| 2013-09-17 | 2013-09-13 | 17.436 | 82,812 | -7,941 | 0.00% | 1,443,933 |
| 2013-09-13 | 2013-09-11 | 17.524 | 90,753 | -567 | 0.00% | 1,590,395 |
| 2013-09-12 | 2013-09-10 | 17.489 | 91,320 | -13,613 | 0.00% | 1,597,111 |
| 2013-09-06 | 2013-09-04 | 16.607 | 104,933 | +1,111 | 0.01% | 1,742,652 |
| 2013-09-05 | 2013-09-03 | 16.536 | 103,822 | +3,928 | 0.01% | 1,716,802 |
| 2013-09-04 | 2013-09-02 | 16.037 | 99,894 | +4,490 | 0.00% | 1,602,008 |
| 2013-09-02 | 2013-08-29 | 15.823 | 95,404 | +3,367 | 0.00% | 1,509,601 |
| 2013-08-30 | 2013-08-28 | 15.716 | 92,037 | +11,785 | 0.00% | 1,446,484 |
| 2013-08-26 | 2013-08-22 | 16.215 | 80,252 | -3,367 | 0.00% | 1,301,308 |
| 2013-08-23 | 2013-08-21 | 16.001 | 83,619 | +561 | 0.00% | 1,338,024 |
| 2013-08-22 | 2013-08-20 | 16.197 | 83,058 | +2,806 | 0.00% | 1,345,328 |
| 2013-08-21 | 2013-08-19 | 16.625 | 80,252 | +3,368 | 0.00% | 1,334,198 |
| 2013-08-19 | 2013-08-15 | 16.429 | 76,884 | -5,612 | 0.00% | 1,263,135 |
| 2013-08-16 | 2013-08-13 | 16.661 | 82,496 | -5,612 | 0.00% | 1,374,445 |
| 2013-08-15 | 2013-08-12 | 16.821 | 88,108 | -1,123 | 0.00% | 1,482,075 |
| 2013-08-01 | 2013-07-30 | 15.271 | 89,231 | -4,489 | 0.00% | 1,362,634 |
| 2013-07-18 | 2013-07-16 | 15.485 | 93,720 | +561 | 0.00% | 1,451,225 |
| 2013-07-17 | 2013-07-15 | 15.592 | 93,159 | +561 | 0.00% | 1,452,498 |
| 2013-07-16 | 2013-07-12 | 15.271 | 92,598 | +561 | 0.00% | 1,414,051 |
| 2013-07-15 | 2013-07-11 | 15.306 | 92,037 | -2,806 | 0.00% | 1,408,764 |
| 2013-07-09 | 2013-07-05 | 14.808 | 94,843 | +4,490 | 0.00% | 1,404,394 |
| 2013-07-08 | 2013-07-04 | 14.594 | 90,353 | +5,612 | 0.00% | 1,318,588 |
| 2013-07-05 | 2013-07-03 | 14.326 | 84,741 | -5,051 | 0.00% | 1,214,038 |
| 2013-07-04 | 2013-07-02 | 14.558 | 89,792 | +11,785 | 0.00% | 1,307,201 |
| 2013-07-03 | 2013-06-28 | 14.825 | 78,007 | +5,612 | 0.00% | 1,156,484 |
| 2013-07-02 | 2013-06-27 | 14.736 | 72,395 | +561 | 0.00% | 1,066,834 |
| 2013-06-28 | 2013-06-26 | 14.897 | 71,834 | +8,418 | 0.00% | 1,070,087 |
| 2013-06-17 | 2013-06-13 | 15.110 | 63,416 | -561 | 0.00% | 958,247 |
| 2013-06-07 | 2013-06-05 | 15.841 | 63,977 | +1,123 | 0.00% | 1,013,464 |
| 2013-06-06 | 2013-06-04 | 15.930 | 62,854 | +11,224 | 0.00% | 1,001,275 |
| 2013-06-05 | 2013-06-03 | 15.645 | 51,630 | -1,123 | 0.00% | 807,754 |
| 2013-06-04 | 2013-05-31 | 16.376 | 52,753 | +2,806 | 0.00% | 863,864 |
| 2013-06-03 | 2013-05-30 | 16.679 | 49,947 | -3,928 | 0.00% | 833,044 |
| 2013-05-30 | 2013-05-28 | 16.892 | 53,875 | -6,735 | 0.00% | 910,077 |
| 2013-05-27 | 2013-05-23 | 16.607 | 60,610 | +1,123 | 0.00% | 1,006,568 |
| 2013-05-23 | 2013-05-21 | 17.605 | 59,487 | +6,173 | 0.00% | 1,047,277 |
| 2013-05-21 | 2013-05-16 | 18.065 | 53,314 | +1,568 | 0.00% | 963,128 |
| 2013-05-14 | 2013-05-10 | 18.432 | 51,746 | -2,723 | 0.00% | 953,802 |
| 2013-05-13 | 2013-05-09 | 18.432 | 54,469 | +3,812 | 0.00% | 1,003,993 |
| 2013-05-09 | 2013-05-07 | 18.286 | 50,657 | -544 | 0.00% | 926,289 |
| 2013-05-08 | 2013-05-06 | 17.790 | 51,201 | +3,268 | 0.00% | 910,856 |
| 2013-05-07 | 2013-05-03 | 17.459 | 47,933 | -545 | 0.00% | 836,879 |
| 2013-05-06 | 2013-05-02 | 17.184 | 48,478 | +545 | 0.00% | 833,045 |
| 2013-05-02 | 2013-04-29 | 17.147 | 47,933 | +545 | 0.00% | 821,919 |
| 2013-04-29 | 2013-04-25 | 17.478 | 47,388 | -9,805 | 0.00% | 828,234 |
| 2013-04-26 | 2013-04-24 | 17.166 | 57,193 | -2,179 | 0.00% | 981,753 |
| 2013-04-25 | 2013-04-23 | 16.982 | 59,372 | +4,903 | 0.00% | 1,008,257 |
| 2013-04-24 | 2013-04-22 | 17.166 | 54,469 | +5,447 | 0.00% | 934,994 |
| 2013-04-22 | 2013-04-18 | 17.294 | 49,022 | +544 | 0.00% | 847,793 |
| 2013-04-19 | 2013-04-17 | 17.331 | 48,478 | +1,090 | 0.00% | 840,165 |
| 2013-04-18 | 2013-04-16 | 17.570 | 47,388 | -545 | 0.00% | 832,584 |
| 2013-04-09 | 2013-04-05 | 17.386 | 47,933 | -1,089 | 0.00% | 833,359 |
| 2013-04-08 | 2013-04-03 | 18.084 | 49,022 | -2,179 | 0.00% | 886,492 |
| 2013-04-02 | 2013-03-27 | 18.359 | 51,201 | -1,634 | 0.00% | 939,996 |
| 2013-03-28 | 2013-03-26 | 18.359 | 52,835 | +1,634 | 0.00% | 969,995 |
| 2013-03-27 | 2013-03-25 | 18.469 | 51,201 | -1,090 | 0.00% | 945,636 |
| 2013-03-26 | 2013-03-22 | 18.396 | 52,291 | +1,090 | 0.00% | 961,928 |
| 2013-03-25 | 2013-03-21 | 18.616 | 51,201 | -545 | 0.00% | 953,156 |
| 2013-03-22 | 2013-03-20 | 18.653 | 51,746 | +3,268 | 0.00% | 965,202 |
| 2013-03-19 | 2013-03-15 | 18.304 | 48,478 | +1,090 | 0.00% | 887,335 |
| 2013-03-18 | 2013-03-14 | 18.800 | 47,388 | +544 | 0.00% | 890,873 |
| 2013-03-14 | 2013-03-12 | 19.497 | 46,844 | +545 | 0.00% | 913,327 |
| 2013-03-12 | 2013-03-08 | 19.497 | 46,299 | -4,902 | 0.00% | 902,701 |
| 2013-03-05 | 2013-03-01 | 20.672 | 51,201 | +1,089 | 0.00% | 1,058,436 |
| 2013-02-15 | 2013-02-08 | 22.471 | 50,112 | +5,447 | 0.00% | 1,126,084 |
| 2013-02-05 | 2013-02-01 | 22.655 | 44,665 | -10,894 | 0.00% | 1,011,883 |
| 2013-02-04 | 2013-01-31 | 22.912 | 55,559 | +545 | 0.00% | 1,272,966 |
| 2013-02-01 | 2013-01-30 | 23.573 | 55,014 | +10,894 | 0.00% | 1,296,839 |
| 2013-01-29 | 2013-01-25 | 22.985 | 44,120 | -2,724 | 0.00% | 1,014,116 |
| 2013-01-28 | 2013-01-24 | 23.499 | 46,844 | +1,634 | 0.00% | 1,100,808 |
| 2013-01-25 | 2013-01-23 | 23.756 | 45,210 | +2,724 | 0.00% | 1,074,030 |
| 2013-01-23 | 2013-01-21 | 24.050 | 42,486 | -3,268 | 0.00% | 1,021,798 |
| 2013-01-22 | 2013-01-18 | 23.573 | 45,754 | -2,179 | 0.00% | 1,078,554 |
| 2013-01-21 | 2013-01-17 | 23.610 | 47,933 | -5,447 | 0.00% | 1,131,679 |
| 2013-01-18 | 2013-01-16 | 23.867 | 53,380 | +4,902 | 0.00% | 1,274,001 |
| 2013-01-17 | 2013-01-15 | 24.124 | 48,478 | +3,268 | 0.00% | 1,169,466 |
| 2013-01-15 | 2013-01-11 | 24.271 | 45,210 | +1,635 | 0.00% | 1,097,270 |
| 2013-01-14 | 2013-01-10 | 25.188 | 43,575 | -1,635 | 0.00% | 1,097,588 |
| 2013-01-11 | 2013-01-09 | 25.005 | 45,210 | -4,357 | 0.00% | 1,130,471 |
| 2013-01-10 | 2013-01-08 | 25.152 | 49,567 | -32,137 | 0.00% | 1,246,697 |
| 2013-01-09 | 2013-01-07 | 25.482 | 81,704 | +28,324 | 0.00% | 2,081,999 |
| 2013-01-08 | 2013-01-04 | 25.188 | 53,380 | +3,813 | 0.00% | 1,344,561 |
| 2013-01-07 | 2013-01-03 | 24.564 | 49,567 | +2,179 | 0.00% | 1,217,577 |
| 2013-01-04 | 2013-01-02 | 23.646 | 47,388 | +544 | 0.00% | 1,120,552 |
| 2013-01-03 | 2012-12-31 | 21.223 | 46,844 | +7,626 | 0.00% | 994,167 |
| 2012-12-17 | 2012-12-13 | 19.571 | 39,218 | -1,089 | 0.00% | 767,521 |
| 2012-12-14 | 2012-12-12 | 20.085 | 40,307 | -3,813 | 0.00% | 809,553 |
| 2012-12-13 | 2012-12-11 | 19.460 | 44,120 | -7,081 | 0.00% | 858,596 |
| 2012-12-12 | 2012-12-10 | 18.726 | 51,201 | +3,268 | 0.00% | 958,796 |
| 2012-12-07 | 2012-12-05 | 18.304 | 47,933 | -10,894 | 0.00% | 877,359 |
| 2012-12-05 | 2012-12-03 | 17.973 | 58,827 | -10,894 | 0.00% | 1,057,322 |
| 2012-11-23 | 2012-11-21 | 17.533 | 69,721 | +8,171 | 0.00% | 1,222,404 |
| 2012-11-22 | 2012-11-20 | 17.441 | 61,550 | +16,885 | 0.00% | 1,073,493 |
| 2012-11-14 | 2012-11-12 | 18.286 | 44,665 | -545 | 0.00% | 816,722 |
| 2012-11-09 | 2012-11-07 | 18.616 | 45,210 | +545 | 0.00% | 841,628 |
| 2012-11-05 | 2012-11-01 | 18.304 | 44,665 | +2,724 | 0.00% | 817,542 |
| 2012-11-02 | 2012-10-31 | 18.139 | 41,941 | -545 | 0.00% | 760,753 |
| 2012-11-01 | 2012-10-30 | 17.698 | 42,486 | +4,902 | 0.00% | 751,918 |
| 2012-10-30 | 2012-10-26 | 17.992 | 37,584 | +545 | 0.00% | 676,203 |
| 2012-10-16 | 2012-10-12 | 17.643 | 37,039 | -545 | 0.00% | 653,477 |
| 2012-10-12 | 2012-10-10 | 17.294 | 37,584 | +1,634 | 0.00% | 649,982 |
| 2012-10-11 | 2012-10-09 | 17.239 | 35,950 | -544 | 0.00% | 619,744 |
| 2012-10-09 | 2012-10-05 | 17.735 | 36,494 | -545 | 0.00% | 647,212 |
| 2012-10-08 | 2012-10-04 | 16.854 | 37,039 | +1,089 | 0.00% | 624,237 |
| 2012-09-12 | 2012-09-10 | 17.551 | 35,950 | -544 | 0.00% | 630,964 |
| 2012-09-07 | 2012-09-05 | 16.721 | 36,494 | +592 | 0.00% | 610,218 |
| 2012-09-05 | 2012-09-03 | 17.468 | 35,902 | +536 | 0.00% | 627,119 |
| 2012-09-04 | 2012-08-31 | 17.710 | 35,366 | +1,072 | 0.00% | 626,337 |
| 2012-08-28 | 2012-08-24 | 20.789 | 34,294 | +1,071 | 0.00% | 712,950 |
| 2012-08-21 | 2012-08-17 | 20.864 | 33,223 | +1,072 | 0.00% | 693,165 |
| 2012-05-22 | 2012-05-18 | 22.101 | 32,151 | +822 | 0.00% | 710,556 |
| 2012-03-12 | 2012-03-08 | 26.352 | 31,329 | +1,044 | 0.00% | 825,587 |
| 2012-02-06 | 2012-02-02 | 29.033 | 30,285 | -1,567 | 0.00% | 879,275 |
| 2011-12-02 | 2011-11-30 | 26.850 | 31,852 | -2,610 | 0.00% | 855,229 |
| 2011-11-14 | 2011-11-10 | 27.042 | 34,462 | +1,566 | 0.00% | 931,908 |
| 2011-09-09 | 2011-09-07 | 29.170 | 32,896 | +1,567 | 0.00% | 959,586 |
| 2011-09-08 | 2011-09-06 | 28.745 | 31,329 | +311 | 0.00% | 900,544 |
| 2011-08-03 | 2011-08-01 | 32.652 | 31,018 | +1,034 | 0.00% | 1,012,805 |
| 2011-05-03 | 2011-04-28 | 45.563 | 29,984 | +388 | 0.00% | 1,366,169 |
| 2011-03-14 | 2011-03-10 | 41.742 | 29,596 | -2,552 | 0.00% | 1,235,391 |
| 2011-03-11 | 2011-03-09 | 42.526 | 32,148 | +2,552 | 0.00% | 1,367,117 |
| 2011-02-08 | 2011-02-02 | 41.056 | 29,596 | +2,551 | 0.00% | 1,215,091 |
| 2011-01-28 | 2011-01-26 | 42.134 | 27,045 | -2,551 | 0.00% | 1,139,508 |
| 2010-12-16 | 2010-12-14 | 37.901 | 29,596 | +5,103 | 0.00% | 1,121,712 |
| 2010-11-19 | 2010-11-17 | 39.194 | 24,493 | +5,102 | 0.00% | 959,984 |
| 2010-09-07 | 2010-09-03 | 32.546 | 19,391 | +172 | 0.00% | 631,094 |
| 2010-08-05 | 2010-08-03 | 32.150 | 19,219 | -1,011 | 0.00% | 617,896 |
| 2010-07-13 | 2010-07-09 | 29.382 | 20,230 | -5,058 | 0.00% | 594,400 |
| 2010-07-02 | 2010-06-29 | 28.868 | 25,288 | +1,012 | 0.00% | 730,014 |
| 2010-05-31 | 2010-05-27 | 27.326 | 24,276 | -1,012 | 0.00% | 663,360 |
| 2010-05-26 | 2010-05-24 | 26.653 | 25,288 | +1,012 | 0.00% | 674,013 |
| 2010-05-24 | 2010-05-19 | 26.574 | 24,276 | +5,057 | 0.00% | 645,120 |
| 2010-05-19 | 2010-05-17 | 26.535 | 19,219 | -2,528 | 0.00% | 509,973 |
| 2010-05-07 | 2010-05-05 | 31.506 | 21,747 | +2,528 | 0.00% | 685,156 |
| 2010-05-06 | 2010-05-04 | 32.390 | 19,219 | +307 | 0.00% | 622,501 |
| 2010-03-12 | 2010-03-10 | 38.136 | 18,912 | -2,489 | 0.00% | 721,236 |
| 2010-02-19 | 2010-02-17 | 35.283 | 21,401 | -995 | 0.00% | 755,097 |
| 2010-02-04 | 2010-02-02 | 34.520 | 22,396 | +2,489 | 0.00% | 773,103 |
| 2009-12-01 | 2009-11-27 | 40.286 | 19,907 | +995 | 0.00% | 801,981 |
| 2009-09-10 | 2009-09-08 | 44.104 | 18,912 | +129 | 0.00% | 834,096 |
| 2009-09-09 | 2009-09-07 | 44.408 | 18,783 | -2,471 | 0.00% | 834,106 |
| 2009-09-04 | 2009-09-02 | 40.422 | 21,254 | +2,471 | 0.00% | 859,128 |
| 2009-08-18 | 2009-08-14 | 46.228 | 18,783 | -2,471 | 0.00% | 868,307 |
| 2009-08-17 | 2009-08-13 | 45.621 | 21,254 | +2,471 | 0.00% | 969,637 |
| 2009-07-31 | 2009-07-29 | 38.399 | 18,783 | -4,943 | 0.00% | 721,246 |
| 2009-07-27 | 2009-07-23 | 38.480 | 23,726 | +4,943 | 0.00% | 912,971 |
| 2009-06-03 | 2009-06-01 | 36.659 | 18,783 | -494 | 0.00% | 688,565 |
| 2009-05-29 | 2009-05-26 | 33.988 | 19,277 | +494 | 0.00% | 655,195 |
| 2009-05-22 | 2009-05-20 | 30.671 | 18,783 | -6,920 | 0.00% | 576,084 |
| 2009-05-15 | 2009-05-13 | 28.809 | 25,703 | -4,943 | 0.00% | 740,484 |
| 2009-05-13 | 2009-05-11 | 28.324 | 30,646 | +1,483 | 0.00% | 868,008 |
| 2009-05-12 | 2009-05-08 | 28.566 | 29,163 | +2,472 | 0.00% | 833,084 |
| 2009-05-11 | 2009-05-07 | 28.324 | 26,691 | +7,414 | 0.00% | 755,988 |
| 2009-04-24 | 2009-04-22 | 24.682 | 19,277 | -989 | 0.00% | 475,796 |
| 2009-04-23 | 2009-04-21 | 23.954 | 20,266 | +989 | 0.00% | 485,447 |
| 2009-03-30 | 2009-03-26 | 17.702 | 19,277 | -9,886 | 0.00% | 341,247 |
| 2009-01-15 | 2009-01-13 | 20.434 | 29,163 | +4,449 | 0.00% | 595,903 |
| 2009-01-09 | 2009-01-07 | 23.428 | 24,714 | +4,943 | 0.00% | 578,993 |
| 2009-01-08 | 2009-01-06 | 22.012 | 19,771 | -2,472 | 0.00% | 435,191 |
| 2009-01-07 | 2009-01-05 | 22.133 | 22,243 | +2,472 | 0.00% | 492,303 |
| 2009-01-05 | 2008-12-31 | 16.954 | 19,771 | -69,695 | 0.00% | 335,193 |
| 2008-12-29 | 2008-12-22 | 15.882 | 89,466 | +36,577 | 0.01% | 1,420,855 |
| 2008-12-22 | 2008-12-18 | 16.691 | 52,889 | +33,118 | 0.00% | 882,757 |
| 2008-12-12 | 2008-12-10 | 15.275 | 19,771 | +494 | 0.00% | 301,993 |
| 2008-11-25 | 2008-11-21 | 11.734 | 19,277 | -989 | 0.00% | 226,198 |
| 2008-11-24 | 2008-11-20 | 11.977 | 20,266 | +989 | 0.00% | 242,723 |
| 2008-11-17 | 2008-11-13 | 13.393 | 19,277 | -2,472 | 0.00% | 258,178 |
| 2008-11-14 | 2008-11-12 | 12.260 | 21,749 | +2,472 | 0.00% | 266,645 |
| 2008-10-29 | 2008-10-27 | 7.405 | 19,277 | -1,483 | 0.00% | 142,739 |
| 2008-10-24 | 2008-10-22 | 9.934 | 20,760 | -3,460 | 0.00% | 206,220 |
| 2008-10-23 | 2008-10-21 | 13.191 | 24,220 | +4,943 | 0.00% | 319,480 |
| 2008-10-20 | 2008-10-16 | 29.942 | 19,277 | +3,460 | 0.00% | 577,196 |
| 2008-10-15 | 2008-10-13 | 32.087 | 15,817 | +1,483 | 0.00% | 507,515 |
| 2008-10-14 | 2008-10-10 | 29.942 | 14,334 | -2,472 | 0.00% | 429,191 |
| 2008-10-13 | 2008-10-09 | 34.231 | 16,806 | +2,472 | 0.00% | 575,290 |
| 2008-09-24 | 2008-09-22 | 45.925 | 14,334 | -989 | 0.00% | 658,287 |
| 2008-09-23 | 2008-09-19 | 43.497 | 15,323 | +989 | 0.00% | 666,506 |
| 2008-09-11 | 2008-09-09 | 51.620 | 14,334 | +177 | 0.00% | 739,920 |
| 2008-05-28 | 2008-05-26 | 66.778 | 14,157 | -977 | 0.00% | 945,379 |
| 2008-04-29 | 2008-04-25 | 78.450 | 15,134 | +316 | 0.00% | 1,187,259 |
| 2007-10-23 | 2007-10-18 | 97.278 | 14,818 | -478 | 0.00% | 1,441,461 |
| 2007-10-17 | 2007-10-15 | 99.683 | 15,296 | -478 | 0.00% | 1,524,759 |
| 2007-10-16 | 2007-10-12 | 98.638 | 15,774 | +478 | 0.00% | 1,555,908 |
| 2007-10-04 | 2007-10-02 | 105.541 | 15,296 | +478 | 0.00% | 1,614,356 |
| 2007-09-25 | 2007-09-21 | 101.357 | 14,818 | -478 | 0.00% | 1,501,909 |
| 2007-09-24 | 2007-09-20 | 100.939 | 15,296 | +956 | 0.00% | 1,543,958 |
| 2007-09-05 | 2007-09-03 | 90.707 | 14,340 | +201 | 0.00% | 1,300,743 |
| 2007-08-03 | 2007-08-01 | 82.538 | 14,139 | -471 | 0.00% | 1,167,010 |
| 2007-07-25 | 2007-07-23 | 86.676 | 14,610 | -10,369 | 0.00% | 1,266,334 |
| 2007-07-24 | 2007-07-20 | 86.358 | 24,979 | +10,369 | 0.00% | 2,157,126 |
| 2007-07-20 | 2007-07-18 | 83.281 | 14,610 | +471 | 0.00% | 1,216,735 |
| 2007-07-17 | 2007-07-13 | 90.283 | 14,139 | -471 | 0.00% | 1,276,511 |
| 2007-06-28 | 2007-06-26 | 82.751 | 14,610 | +471 | 0.00% | 1,208,985 |
| 2007-06-26 | 2007-06-22 | 81.265 | 14,139 | 0.00% | 1,149,009 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy