History of CCASS shareholding
Participant: ICBC INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.370 | 20,000 | +0 | 0.00% | 227,400 |
| 2025-10-13 | 2025-10-09 | 11.420 | 20,000 | +0 | 0.00% | 228,400 |
| 2025-10-10 | 2025-10-08 | 10.990 | 20,000 | +0 | 0.00% | 219,800 |
| 2025-10-09 | 2025-10-06 | 10.970 | 20,000 | +0 | 0.00% | 219,400 |
| 2025-10-08 | 2025-10-03 | 11.050 | 20,000 | +0 | 0.00% | 221,000 |
| 2025-10-06 | 2025-10-02 | 11.350 | 20,000 | +0 | 0.00% | 227,000 |
| 2025-10-03 | 2025-09-30 | 11.420 | 20,000 | +0 | 0.00% | 228,400 |
| 2025-10-02 | 2025-09-29 | 11.320 | 20,000 | +0 | 0.00% | 226,400 |
| 2025-09-30 | 2025-09-26 | 11.160 | 20,000 | +0 | 0.00% | 223,200 |
| 2025-09-29 | 2025-09-25 | 11.130 | 20,000 | +0 | 0.00% | 222,600 |
| 2025-09-26 | 2025-09-24 | 11.360 | 20,000 | +0 | 0.00% | 227,200 |
| 2025-09-25 | 2025-09-23 | 11.500 | 20,000 | +0 | 0.00% | 230,000 |
| 2025-09-24 | 2025-09-22 | 11.330 | 20,000 | +0 | 0.00% | 226,600 |
| 2025-09-23 | 2025-09-19 | 12.333 | 20,000 | +0 | 0.00% | 246,666 |
| 2025-09-22 | 2025-09-18 | 12.425 | 20,000 | +362 | 0.00% | 248,499 |
| 2025-09-19 | 2025-09-17 | 12.496 | 19,638 | +0 | 0.00% | 245,401 |
| 2025-09-18 | 2025-09-16 | 12.333 | 19,638 | +0 | 0.00% | 242,201 |
| 2025-09-17 | 2025-09-15 | 12.466 | 19,638 | +0 | 0.00% | 244,801 |
| 2025-09-16 | 2025-09-12 | 12.568 | 19,638 | +0 | 0.00% | 246,801 |
| 2025-09-15 | 2025-09-11 | 12.557 | 19,638 | +0 | 0.00% | 246,601 |
| 2025-09-12 | 2025-09-10 | 12.343 | 19,638 | +0 | 0.00% | 242,401 |
| 2025-09-11 | 2025-09-09 | 12.170 | 19,638 | +0 | 0.00% | 239,001 |
| 2025-09-10 | 2025-09-08 | 12.303 | 19,638 | +0 | 0.00% | 241,601 |
| 2025-09-09 | 2025-09-05 | 11.519 | 19,638 | +0 | 0.00% | 226,201 |
| 2025-09-08 | 2025-09-04 | 11.244 | 19,638 | +0 | 0.00% | 220,801 |
| 2025-09-05 | 2025-09-03 | 11.264 | 19,638 | +0 | 0.00% | 221,201 |
| 2025-09-04 | 2025-09-02 | 11.345 | 19,638 | +0 | 0.00% | 222,801 |
| 2025-09-03 | 2025-09-01 | 11.488 | 19,638 | +0 | 0.00% | 225,601 |
| 2025-09-02 | 2025-08-29 | 11.325 | 19,638 | +0 | 0.00% | 222,401 |
| 2025-09-01 | 2025-08-28 | 11.569 | 19,638 | +0 | 0.00% | 227,201 |
| 2025-08-29 | 2025-08-27 | 11.437 | 19,638 | +0 | 0.00% | 224,601 |
| 2025-08-28 | 2025-08-26 | 11.651 | 19,638 | +0 | 0.00% | 228,801 |
| 2025-08-27 | 2025-08-25 | 11.885 | 19,638 | +0 | 0.00% | 233,401 |
| 2025-08-26 | 2025-08-22 | 11.794 | 19,638 | +0 | 0.00% | 231,601 |
| 2025-08-25 | 2025-08-21 | 11.753 | 19,638 | +0 | 0.00% | 230,801 |
| 2025-08-22 | 2025-08-20 | 11.773 | 19,638 | +0 | 0.00% | 231,201 |
| 2025-08-21 | 2025-08-19 | 11.651 | 19,638 | +0 | 0.00% | 228,801 |
| 2025-08-20 | 2025-08-18 | 11.875 | 19,638 | +0 | 0.00% | 233,201 |
| 2025-08-19 | 2025-08-15 | 11.844 | 19,638 | +0 | 0.00% | 232,601 |
| 2025-08-18 | 2025-08-14 | 12.181 | 19,638 | +0 | 0.00% | 239,201 |
| 2025-08-15 | 2025-08-13 | 12.109 | 19,638 | +0 | 0.00% | 237,801 |
| 2025-08-14 | 2025-08-12 | 11.946 | 19,638 | +0 | 0.00% | 234,601 |
| 2025-08-13 | 2025-08-11 | 11.855 | 19,638 | +0 | 0.00% | 232,801 |
| 2025-08-12 | 2025-08-08 | 11.926 | 19,638 | +0 | 0.00% | 234,201 |
| 2025-08-11 | 2025-08-07 | 11.916 | 19,638 | +0 | 0.00% | 234,001 |
| 2025-08-08 | 2025-08-06 | 11.895 | 19,638 | +0 | 0.00% | 233,601 |
| 2025-08-07 | 2025-08-05 | 12.079 | 19,638 | +0 | 0.00% | 237,201 |
| 2025-08-06 | 2025-08-04 | 11.936 | 19,638 | +0 | 0.00% | 234,401 |
| 2025-08-05 | 2025-08-01 | 11.814 | 19,638 | +0 | 0.00% | 232,001 |
| 2025-08-04 | 2025-07-31 | 11.997 | 19,638 | +0 | 0.00% | 235,601 |
| 2025-08-01 | 2025-07-30 | 12.486 | 19,638 | +0 | 0.00% | 245,201 |
| 2025-07-31 | 2025-07-29 | 12.547 | 19,638 | +0 | 0.00% | 246,401 |
| 2025-07-30 | 2025-07-28 | 12.588 | 19,638 | +0 | 0.00% | 247,201 |
| 2025-07-29 | 2025-07-25 | 12.425 | 19,638 | +0 | 0.00% | 244,001 |
| 2025-07-28 | 2025-07-24 | 12.568 | 19,638 | +0 | 0.00% | 246,801 |
| 2025-07-25 | 2025-07-23 | 11.916 | 19,638 | +0 | 0.00% | 234,001 |
| 2025-07-24 | 2025-07-22 | 11.529 | 19,638 | +0 | 0.00% | 226,401 |
| 2025-07-23 | 2025-07-21 | 11.386 | 19,638 | +0 | 0.00% | 223,601 |
| 2025-07-22 | 2025-07-18 | 11.142 | 19,638 | +0 | 0.00% | 218,801 |
| 2025-07-21 | 2025-07-17 | 11.040 | 19,638 | +0 | 0.00% | 216,801 |
| 2025-07-18 | 2025-07-16 | 10.999 | 19,638 | +0 | 0.00% | 216,001 |
| 2025-07-17 | 2025-07-15 | 11.040 | 19,638 | +0 | 0.00% | 216,801 |
| 2025-07-16 | 2025-07-14 | 11.182 | 19,638 | +0 | 0.00% | 219,601 |
| 2025-07-15 | 2025-07-11 | 11.264 | 19,638 | +0 | 0.00% | 221,201 |
| 2025-07-14 | 2025-07-10 | 11.284 | 19,638 | +0 | 0.00% | 221,601 |
| 2025-07-11 | 2025-07-09 | 11.060 | 19,638 | +0 | 0.00% | 217,201 |
| 2025-07-10 | 2025-07-08 | 11.121 | 19,638 | +0 | 0.00% | 218,401 |
| 2025-07-09 | 2025-07-07 | 10.836 | 19,638 | +0 | 0.00% | 212,801 |
| 2025-07-08 | 2025-07-04 | 10.877 | 19,638 | +0 | 0.00% | 213,601 |
| 2025-07-07 | 2025-07-03 | 10.979 | 19,638 | +0 | 0.00% | 215,601 |
| 2025-07-04 | 2025-07-02 | 10.979 | 19,638 | +0 | 0.00% | 215,601 |
| 2025-07-03 | 2025-06-30 | 10.979 | 19,638 | +0 | 0.00% | 215,601 |
| 2025-07-02 | 2025-06-27 | 11.264 | 19,638 | +0 | 0.00% | 221,201 |
| 2025-06-30 | 2025-06-26 | 12.107 | 19,638 | +0 | 0.00% | 237,765 |
| 2025-06-27 | 2025-06-25 | 12.297 | 19,638 | +674 | 0.00% | 241,493 |
| 2025-06-26 | 2025-06-24 | 12.255 | 18,964 | +0 | 0.00% | 232,405 |
| 2025-06-25 | 2025-06-23 | 11.918 | 18,964 | +0 | 0.00% | 226,005 |
| 2025-06-24 | 2025-06-20 | 11.707 | 18,964 | +0 | 0.00% | 222,005 |
| 2025-06-23 | 2025-06-19 | 11.622 | 18,964 | +0 | 0.00% | 220,405 |
| 2025-06-20 | 2025-06-18 | 11.918 | 18,964 | +0 | 0.00% | 226,005 |
| 2025-06-19 | 2025-06-17 | 11.896 | 18,964 | +0 | 0.00% | 225,605 |
| 2025-06-18 | 2025-06-16 | 11.707 | 18,964 | +0 | 0.00% | 222,005 |
| 2025-06-17 | 2025-06-13 | 11.791 | 18,964 | +0 | 0.00% | 223,605 |
| 2025-06-16 | 2025-06-12 | 11.475 | 18,964 | +0 | 0.00% | 217,605 |
| 2025-06-13 | 2025-06-11 | 11.411 | 18,964 | +0 | 0.00% | 216,405 |
| 2025-06-12 | 2025-06-10 | 11.369 | 18,964 | +0 | 0.00% | 215,605 |
| 2025-06-11 | 2025-06-09 | 11.095 | 18,964 | +0 | 0.00% | 210,404 |
| 2025-06-10 | 2025-06-06 | 10.968 | 18,964 | +0 | 0.00% | 208,004 |
| 2025-06-09 | 2025-06-05 | 10.821 | 18,964 | +0 | 0.00% | 205,204 |
| 2025-06-06 | 2025-06-04 | 10.631 | 18,964 | +0 | 0.00% | 201,604 |
| 2025-06-05 | 2025-06-03 | 10.694 | 18,964 | +0 | 0.00% | 202,804 |
| 2025-06-04 | 2025-06-02 | 10.504 | 18,964 | +0 | 0.00% | 199,204 |
| 2025-06-03 | 2025-05-30 | 10.462 | 18,964 | +0 | 0.00% | 198,404 |
| 2025-06-02 | 2025-05-29 | 10.673 | 18,964 | +0 | 0.00% | 202,404 |
| 2025-05-30 | 2025-05-28 | 10.483 | 18,964 | +0 | 0.00% | 198,804 |
| 2025-05-29 | 2025-05-27 | 10.483 | 18,964 | +0 | 0.00% | 198,804 |
| 2025-05-28 | 2025-05-26 | 10.494 | 18,964 | +0 | 0.00% | 199,004 |
| 2025-05-27 | 2025-05-23 | 10.525 | 18,964 | +0 | 0.00% | 199,604 |
| 2025-05-26 | 2025-05-22 | 10.504 | 18,964 | +0 | 0.00% | 199,204 |
| 2025-05-23 | 2025-05-21 | 10.515 | 18,964 | +0 | 0.00% | 199,404 |
| 2025-05-22 | 2025-05-20 | 10.462 | 18,964 | +0 | 0.00% | 198,404 |
| 2025-05-21 | 2025-05-19 | 10.378 | 18,964 | +0 | 0.00% | 196,804 |
| 2025-05-20 | 2025-05-16 | 10.304 | 18,964 | +0 | 0.00% | 195,404 |
| 2025-05-19 | 2025-05-15 | 10.346 | 18,964 | +0 | 0.00% | 196,204 |
| 2025-05-16 | 2025-05-14 | 10.431 | 18,964 | +0 | 0.00% | 197,804 |
| 2025-05-15 | 2025-05-13 | 10.251 | 18,964 | +0 | 0.00% | 194,404 |
| 2025-05-14 | 2025-05-12 | 10.504 | 18,964 | +0 | 0.00% | 199,204 |
| 2025-05-13 | 2025-05-09 | 10.082 | 18,964 | +0 | 0.00% | 191,204 |
| 2025-05-12 | 2025-05-08 | 10.146 | 18,964 | +0 | 0.00% | 192,404 |
| 2025-05-09 | 2025-05-07 | 10.072 | 18,964 | +0 | 0.00% | 191,004 |
| 2025-05-08 | 2025-05-06 | 10.114 | 18,964 | +0 | 0.00% | 191,804 |
| 2025-05-07 | 2025-05-02 | 9.998 | 18,964 | +0 | 0.00% | 189,604 |
| 2025-05-06 | 2025-04-30 | 9.988 | 18,964 | +0 | 0.00% | 189,404 |
| 2025-05-02 | 2025-04-29 | 9.819 | 18,964 | +0 | 0.00% | 186,204 |
| 2025-04-30 | 2025-04-28 | 9.724 | 18,964 | +0 | 0.00% | 184,404 |
| 2025-04-29 | 2025-04-25 | 9.703 | 18,964 | +0 | 0.00% | 184,004 |
| 2025-04-28 | 2025-04-24 | 9.618 | 18,964 | +0 | 0.00% | 182,404 |
| 2025-04-25 | 2025-04-23 | 9.640 | 18,964 | +0 | 0.00% | 182,804 |
| 2025-04-24 | 2025-04-22 | 9.640 | 18,964 | +0 | 0.00% | 182,804 |
| 2025-04-23 | 2025-04-17 | 9.407 | 18,964 | +0 | 0.00% | 178,404 |
| 2025-04-22 | 2025-04-16 | 9.323 | 18,964 | +0 | 0.00% | 176,804 |
| 2025-04-17 | 2025-04-15 | 9.386 | 18,964 | +0 | 0.00% | 178,004 |
| 2025-04-16 | 2025-04-14 | 9.407 | 18,964 | +0 | 0.00% | 178,404 |
| 2025-04-15 | 2025-04-11 | 9.123 | 18,964 | +0 | 0.00% | 173,004 |
| 2025-04-14 | 2025-04-10 | 8.933 | 18,964 | +0 | 0.00% | 169,404 |
| 2025-04-11 | 2025-04-09 | 8.827 | 18,964 | +0 | 0.00% | 167,404 |
| 2025-04-10 | 2025-04-08 | 8.669 | 18,964 | +0 | 0.00% | 164,403 |
| 2025-04-09 | 2025-04-07 | 8.680 | 18,964 | +0 | 0.00% | 164,603 |
| 2025-04-08 | 2025-04-03 | 9.935 | 18,964 | +0 | 0.00% | 188,404 |
| 2025-04-07 | 2025-04-02 | 10.177 | 18,964 | +0 | 0.00% | 193,004 |
| 2025-04-03 | 2025-04-01 | 10.220 | 18,964 | +0 | 0.00% | 193,804 |
| 2025-04-02 | 2025-03-31 | 10.125 | 18,964 | +0 | 0.00% | 192,004 |
| 2025-04-01 | 2025-03-28 | 9.988 | 18,964 | +0 | 0.00% | 189,404 |
| 2025-03-31 | 2025-03-27 | 10.125 | 18,964 | +0 | 0.00% | 192,004 |
| 2025-03-28 | 2025-03-26 | 10.082 | 18,964 | +0 | 0.00% | 191,204 |
| 2025-03-27 | 2025-03-25 | 10.146 | 18,964 | +0 | 0.00% | 192,404 |
| 2025-03-26 | 2025-03-24 | 10.198 | 18,964 | +0 | 0.00% | 193,404 |
| 2025-03-25 | 2025-03-21 | 10.198 | 18,964 | +0 | 0.00% | 193,404 |
| 2025-03-24 | 2025-03-20 | 10.283 | 18,964 | +0 | 0.00% | 195,004 |
| 2025-03-21 | 2025-03-19 | 10.547 | 18,964 | +0 | 0.00% | 200,004 |
| 2025-03-20 | 2025-03-18 | 10.715 | 18,964 | +0 | 0.00% | 203,204 |
| 2025-03-19 | 2025-03-17 | 10.040 | 18,964 | +0 | 0.00% | 190,404 |
| 2025-03-18 | 2025-03-14 | 10.125 | 18,964 | +0 | 0.00% | 192,004 |
| 2025-03-17 | 2025-03-13 | 10.019 | 18,964 | +0 | 0.00% | 190,004 |
| 2025-03-14 | 2025-03-12 | 10.093 | 18,964 | +0 | 0.00% | 191,404 |
| 2025-03-13 | 2025-03-11 | 10.051 | 18,964 | +0 | 0.00% | 190,604 |
| 2025-03-12 | 2025-03-10 | 9.977 | 18,964 | +0 | 0.00% | 189,204 |
| 2025-03-11 | 2025-03-07 | 10.040 | 18,964 | +0 | 0.00% | 190,404 |
| 2025-03-10 | 2025-03-06 | 9.988 | 18,964 | +0 | 0.00% | 189,404 |
| 2025-03-07 | 2025-03-05 | 9.893 | 18,964 | +0 | 0.00% | 187,604 |
| 2025-03-06 | 2025-03-04 | 9.587 | 18,964 | +0 | 0.00% | 181,804 |
| 2025-03-05 | 2025-03-03 | 9.471 | 18,964 | +0 | 0.00% | 179,604 |
| 2025-03-04 | 2025-02-28 | 9.386 | 18,964 | +0 | 0.00% | 178,004 |
| 2025-03-03 | 2025-02-27 | 9.745 | 18,964 | +0 | 0.00% | 184,804 |
| 2025-02-28 | 2025-02-26 | 9.798 | 18,964 | +0 | 0.00% | 185,804 |
| 2025-02-27 | 2025-02-25 | 9.513 | 18,964 | +0 | 0.00% | 180,404 |
| 2025-02-26 | 2025-02-24 | 9.692 | 18,964 | +0 | 0.00% | 183,804 |
| 2025-02-25 | 2025-02-21 | 9.682 | 18,964 | +0 | 0.00% | 183,604 |
| 2025-02-24 | 2025-02-20 | 9.703 | 18,964 | +0 | 0.00% | 184,004 |
| 2025-02-21 | 2025-02-19 | 9.819 | 18,964 | +0 | 0.00% | 186,204 |
| 2025-02-20 | 2025-02-18 | 9.840 | 18,964 | +0 | 0.00% | 186,604 |
| 2025-02-19 | 2025-02-17 | 9.756 | 18,964 | +0 | 0.00% | 185,004 |
| 2025-02-18 | 2025-02-14 | 9.692 | 18,964 | +0 | 0.00% | 183,804 |
| 2025-02-17 | 2025-02-13 | 9.481 | 18,964 | +0 | 0.00% | 179,804 |
| 2025-02-14 | 2025-02-12 | 9.492 | 18,964 | +0 | 0.00% | 180,004 |
| 2025-02-13 | 2025-02-11 | 9.218 | 18,964 | +0 | 0.00% | 174,804 |
| 2025-02-12 | 2025-02-10 | 9.471 | 18,964 | +0 | 0.00% | 179,604 |
| 2025-02-11 | 2025-02-07 | 9.418 | 18,964 | +0 | 0.00% | 178,604 |
| 2025-02-10 | 2025-02-06 | 9.481 | 18,964 | +0 | 0.00% | 179,804 |
| 2025-02-07 | 2025-02-05 | 9.260 | 18,964 | +0 | 0.00% | 175,604 |
| 2025-02-06 | 2025-02-04 | 9.429 | 18,964 | +0 | 0.00% | 178,804 |
| 2025-02-05 | 2025-02-03 | 9.218 | 18,964 | +0 | 0.00% | 174,804 |
| 2025-02-04 | 2025-01-28 | 9.239 | 18,964 | +0 | 0.00% | 175,204 |
| 2025-02-03 | 2025-01-24 | 9.323 | 18,964 | +0 | 0.00% | 176,804 |
| 2025-01-27 | 2025-01-23 | 9.207 | 18,964 | +0 | 0.00% | 174,604 |
| 2025-01-24 | 2025-01-22 | 9.112 | 18,964 | +0 | 0.00% | 172,804 |
| 2025-01-23 | 2025-01-21 | 9.260 | 18,964 | +0 | 0.00% | 175,604 |
| 2025-01-22 | 2025-01-20 | 9.144 | 18,964 | +0 | 0.00% | 173,404 |
| 2025-01-21 | 2025-01-17 | 8.996 | 18,964 | +0 | 0.00% | 170,604 |
| 2025-01-20 | 2025-01-16 | 8.954 | 18,964 | +0 | 0.00% | 169,804 |
| 2025-01-17 | 2025-01-15 | 8.827 | 18,964 | +0 | 0.00% | 167,404 |
| 2025-01-16 | 2025-01-14 | 8.870 | 18,964 | +0 | 0.00% | 168,204 |
| 2025-01-15 | 2025-01-13 | 8.775 | 18,964 | +0 | 0.00% | 166,404 |
| 2025-01-14 | 2025-01-10 | 8.754 | 18,964 | +0 | 0.00% | 166,004 |
| 2025-01-13 | 2025-01-09 | 8.827 | 18,964 | +0 | 0.00% | 167,404 |
| 2025-01-10 | 2025-01-08 | 8.901 | 18,964 | +0 | 0.00% | 168,804 |
| 2025-01-09 | 2025-01-07 | 8.954 | 18,964 | +0 | 0.00% | 169,804 |
| 2025-01-08 | 2025-01-06 | 9.017 | 18,964 | +0 | 0.00% | 171,004 |
| 2025-01-07 | 2025-01-03 | 9.112 | 18,964 | +0 | 0.00% | 172,804 |
| 2025-01-06 | 2025-01-02 | 9.186 | 18,964 | +0 | 0.00% | 174,204 |
| 2025-01-03 | 2024-12-31 | 9.713 | 18,964 | +0 | 0.00% | 184,204 |
| 2025-01-02 | 2024-12-27 | 9.650 | 18,964 | +0 | 0.00% | 183,004 |
| 2024-12-30 | 2024-12-24 | 9.618 | 18,964 | +0 | 0.00% | 182,404 |
| 2024-12-27 | 2024-12-20 | 9.270 | 18,964 | +0 | 0.00% | 175,804 |
| 2024-12-23 | 2024-12-19 | 9.239 | 18,964 | +0 | 0.00% | 175,204 |
| 2024-12-20 | 2024-12-18 | 9.291 | 18,964 | +0 | 0.00% | 176,204 |
| 2024-12-19 | 2024-12-17 | 9.207 | 18,964 | +0 | 0.00% | 174,604 |
| 2024-12-18 | 2024-12-16 | 9.313 | 18,964 | +0 | 0.00% | 176,604 |
| 2024-12-17 | 2024-12-13 | 9.376 | 18,964 | +0 | 0.00% | 177,804 |
| 2024-12-16 | 2024-12-12 | 9.587 | 18,964 | +0 | 0.00% | 181,804 |
| 2024-12-13 | 2024-12-11 | 9.450 | 18,964 | +0 | 0.00% | 179,204 |
| 2024-12-12 | 2024-12-10 | 9.587 | 18,964 | +0 | 0.00% | 181,804 |
| 2024-12-11 | 2024-12-09 | 9.724 | 18,964 | +0 | 0.00% | 184,404 |
| 2024-12-10 | 2024-12-06 | 9.450 | 18,964 | +0 | 0.00% | 179,204 |
| 2024-12-09 | 2024-12-05 | 9.365 | 18,964 | +0 | 0.00% | 177,604 |
| 2024-12-06 | 2024-12-04 | 9.460 | 18,964 | +0 | 0.00% | 179,404 |
| 2024-12-05 | 2024-12-03 | 9.418 | 18,964 | +0 | 0.00% | 178,604 |
| 2024-12-04 | 2024-12-02 | 9.249 | 18,964 | +0 | 0.00% | 175,404 |
| 2024-12-03 | 2024-11-29 | 9.102 | 18,964 | +0 | 0.00% | 172,604 |
| 2024-12-02 | 2024-11-28 | 9.070 | 18,964 | +0 | 0.00% | 172,004 |
| 2024-11-29 | 2024-11-27 | 9.355 | 18,964 | +0 | 0.00% | 177,404 |
| 2024-11-28 | 2024-11-26 | 9.102 | 18,964 | +0 | 0.00% | 172,604 |
| 2024-11-27 | 2024-11-25 | 9.133 | 18,964 | +0 | 0.00% | 173,204 |
| 2024-11-26 | 2024-11-22 | 9.154 | 18,964 | +0 | 0.00% | 173,604 |
| 2024-11-25 | 2024-11-21 | 9.502 | 18,964 | +0 | 0.00% | 180,204 |
| 2024-11-22 | 2024-11-20 | 9.534 | 18,964 | +0 | 0.00% | 180,804 |
| 2024-11-21 | 2024-11-19 | 9.481 | 18,964 | +0 | 0.00% | 179,804 |
| 2024-11-20 | 2024-11-18 | 9.334 | 18,964 | +0 | 0.00% | 177,004 |
| 2024-11-19 | 2024-11-15 | 9.207 | 18,964 | +0 | 0.00% | 174,604 |
| 2024-11-18 | 2024-11-14 | 9.175 | 18,964 | +0 | 0.00% | 174,004 |
| 2024-11-15 | 2024-11-13 | 9.471 | 18,964 | -224,718 | 0.00% | 179,604 |
| 2024-10-04 | 2024-10-02 | 10.230 | 243,682 | +224,718 | 0.00% | 2,492,898 |
| 2024-09-23 | 2024-09-19 | 8.343 | 18,964 | +505 | 0.00% | 158,216 |
| 2024-06-27 | 2024-06-25 | 8.621 | 18,459 | +897 | 0.00% | 159,134 |
| 2023-09-22 | 2023-09-20 | 8.719 | 17,562 | +472 | 0.00% | 153,116 |
| 2023-06-26 | 2023-06-21 | 12.181 | 17,090 | +786 | 0.00% | 208,172 |
| 2022-09-27 | 2022-09-23 | 9.679 | 16,304 | -40,761 | 0.00% | 157,798 |
| 2022-09-23 | 2022-09-21 | 9.703 | 57,065 | -40,760 | 0.00% | 553,704 |
| 2022-09-21 | 2022-09-19 | 10.050 | 97,825 | +2,421 | 0.00% | 983,135 |
| 2022-09-19 | 2022-09-15 | 10.000 | 95,404 | +39,752 | 0.00% | 954,004 |
| 2022-09-16 | 2022-09-14 | 10.050 | 55,652 | +39,751 | 0.00% | 559,299 |
| 2022-06-16 | 2022-06-14 | 11.303 | 15,901 | +843 | 0.00% | 179,734 |
| 2021-12-03 | 2021-12-01 | 9.537 | 15,058 | -3,764 | 0.00% | 143,605 |
| 2021-09-13 | 2021-09-09 | 13.337 | 18,822 | +284 | 0.00% | 251,032 |
| 2021-06-23 | 2021-06-21 | 11.018 | 18,538 | -17,797 | 0.00% | 204,245 |
| 2021-06-11 | 2021-06-09 | 12.933 | 36,335 | +1,554 | 0.00% | 469,919 |
| 2021-05-12 | 2021-05-10 | 12.919 | 34,781 | +17,036 | 0.00% | 449,331 |
| 2021-02-09 | 2021-02-05 | 8.552 | 17,745 | -14,197 | 0.00% | 151,747 |
| 2021-02-05 | 2021-02-03 | 8.566 | 31,942 | -14,196 | 0.00% | 273,603 |
| 2021-01-26 | 2021-01-22 | 8.650 | 46,138 | -14,196 | 0.00% | 399,100 |
| 2021-01-21 | 2021-01-19 | 8.819 | 60,334 | +7,098 | 0.00% | 532,098 |
| 2021-01-15 | 2021-01-13 | 8.594 | 53,236 | +7,098 | 0.00% | 457,499 |
| 2021-01-05 | 2020-12-31 | 7.734 | 46,138 | +28,393 | 0.00% | 356,850 |
| 2020-09-14 | 2020-09-10 | 9.639 | 17,745 | +264 | 0.00% | 171,046 |
| 2020-06-23 | 2020-06-19 | 11.641 | 17,481 | +645 | 0.00% | 203,504 |
| 2019-10-15 | 2019-10-11 | 15.146 | 16,836 | -134,692 | 0.00% | 254,994 |
| 2019-09-13 | 2019-09-11 | 15.207 | 151,528 | +2,680 | 0.00% | 2,304,249 |
| 2019-06-10 | 2019-06-05 | 16.668 | 148,848 | +3,596 | 0.00% | 2,480,943 |
| 2018-10-15 | 2018-10-11 | 17.814 | 145,252 | -193,668 | 0.00% | 2,587,507 |
| 2018-09-12 | 2018-09-10 | 17.273 | 338,920 | +4,580 | 0.00% | 5,854,102 |
| 2018-06-19 | 2018-06-14 | 18.648 | 334,340 | +7,205 | 0.00% | 6,234,864 |
| 2018-01-26 | 2018-01-24 | 20.253 | 327,135 | +186,934 | 0.00% | 6,625,503 |
| 2018-01-08 | 2018-01-04 | 18.263 | 140,201 | -623 | 0.00% | 2,560,507 |
| 2017-09-14 | 2017-09-12 | 19.179 | 140,824 | +1,306 | 0.00% | 2,700,895 |
| 2017-08-16 | 2017-08-14 | 18.855 | 139,518 | -12,346 | 0.00% | 2,630,647 |
| 2017-06-15 | 2017-06-13 | 20.532 | 151,864 | +2,817 | 0.00% | 3,118,069 |
| 2016-09-14 | 2016-09-12 | 19.974 | 149,047 | +1,256 | 0.00% | 2,977,092 |
| 2016-06-13 | 2016-06-08 | 19.456 | 147,791 | +2,639 | 0.00% | 2,875,431 |
| 2015-09-15 | 2015-09-11 | 24.405 | 145,152 | +1,011 | 0.00% | 3,542,478 |
| 2015-08-19 | 2015-08-17 | 25.600 | 144,141 | -5,859 | 0.00% | 3,690,004 |
| 2015-08-03 | 2015-07-30 | 23.586 | 150,000 | +5,859 | 0.00% | 3,537,915 |
| 2015-06-25 | 2015-06-23 | 24.371 | 144,141 | +4,102 | 0.00% | 3,512,884 |
| 2015-06-16 | 2015-06-12 | 24.951 | 140,039 | +1,758 | 0.00% | 3,494,173 |
| 2015-06-04 | 2015-06-02 | 26.083 | 138,281 | +1,838 | 0.00% | 3,606,831 |
| 2015-05-05 | 2015-04-30 | 26.879 | 136,443 | -2,046,061 | 0.00% | 3,667,451 |
| 2015-05-04 | 2015-04-29 | 27.294 | 2,182,504 | -1,193,872 | 0.02% | 59,569,512 |
| 2015-04-30 | 2015-04-28 | 27.190 | 3,376,376 | -15,320,886 | 0.02% | 91,804,790 |
| 2015-04-29 | 2015-04-27 | 25.703 | 18,697,262 | -578,147 | 0.13% | 480,572,391 |
| 2015-04-28 | 2015-04-24 | 25.772 | 19,275,409 | -12,719 | 0.13% | 496,766,001 |
| 2015-04-27 | 2015-04-23 | 25.737 | 19,288,128 | -578,147 | 0.13% | 496,426,555 |
| 2015-04-17 | 2015-04-15 | 26.395 | 19,866,275 | -109,848 | 0.14% | 524,364,124 |
| 2015-04-16 | 2015-04-14 | 26.775 | 19,976,123 | -109,269 | 0.14% | 534,864,968 |
| 2015-04-15 | 2015-04-13 | 26.360 | 20,085,392 | -2,312,587 | 0.14% | 529,452,829 |
| 2015-04-14 | 2015-04-10 | 26.533 | 22,397,979 | -4,625,173 | 0.16% | 594,286,941 |
| 2015-04-13 | 2015-04-09 | 26.533 | 27,023,152 | -4,625,173 | 0.19% | 717,006,937 |
| 2015-04-10 | 2015-04-08 | 24.942 | 31,648,325 | -1,156,293 | 0.22% | 789,365,215 |
| 2015-04-09 | 2015-04-02 | 23.835 | 32,804,618 | -578,147 | 0.23% | 781,890,968 |
| 2015-03-02 | 2015-02-26 | 23.835 | 33,382,765 | -272,885 | 0.23% | 795,670,977 |
| 2015-02-27 | 2015-02-25 | 23.696 | 33,655,650 | -573,522 | 0.23% | 797,518,092 |
| 2015-02-26 | 2015-02-24 | 23.593 | 34,229,172 | -668,337 | 0.24% | 807,556,204 |
| 2015-01-27 | 2015-01-23 | 23.385 | 34,897,509 | -45,096 | 0.24% | 816,080,712 |
| 2015-01-26 | 2015-01-22 | 23.489 | 34,942,605 | -161,881 | 0.24% | 820,761,625 |
| 2015-01-23 | 2015-01-21 | 23.627 | 35,104,486 | -405,859 | 0.24% | 829,421,544 |
| 2015-01-22 | 2015-01-20 | 23.385 | 35,510,345 | -345,153 | 0.25% | 830,411,925 |
| 2015-01-20 | 2015-01-16 | 23.558 | 35,855,498 | -319,715 | 0.25% | 844,685,153 |
| 2015-01-19 | 2015-01-15 | 23.869 | 36,175,213 | -1,156,294 | 0.25% | 863,479,790 |
| 2015-01-16 | 2015-01-14 | 23.593 | 37,331,507 | -769,513 | 0.26% | 880,748,447 |
| 2015-01-07 | 2015-01-05 | 23.800 | 38,101,020 | -346,888 | 0.26% | 906,811,523 |
| 2014-12-11 | 2014-12-09 | 23.835 | 38,447,908 | -867,220 | 0.27% | 916,397,564 |
| 2014-12-10 | 2014-12-08 | 24.838 | 39,315,128 | -289,073 | 0.27% | 976,508,725 |
| 2014-12-09 | 2014-12-05 | 24.561 | 39,604,201 | -1,156,293 | 0.28% | 972,728,397 |
| 2014-11-03 | 2014-10-30 | 23.523 | 40,760,494 | +37,579 | 0.28% | 958,827,190 |
| 2014-09-23 | 2014-09-19 | 24.103 | 40,722,915 | +44,073 | 0.28% | 981,545,321 |
| 2014-09-08 | 2014-09-04 | 26.319 | 40,678,842 | -1,443,803 | 0.28% | 1,070,642,388 |
| 2014-09-05 | 2014-09-03 | 26.008 | 42,122,645 | -288,760 | 0.29% | 1,095,513,745 |
| 2014-09-04 | 2014-09-02 | 25.973 | 42,411,405 | -2,887,605 | 0.29% | 1,101,554,993 |
| 2014-09-03 | 2014-09-01 | 25.904 | 45,299,010 | -605,819 | 0.31% | 1,173,417,520 |
| 2014-09-02 | 2014-08-29 | 26.112 | 45,904,829 | -1,732,563 | 0.32% | 1,198,648,868 |
| 2014-09-01 | 2014-08-28 | 25.488 | 47,637,392 | -156,508 | 0.33% | 1,214,193,913 |
| 2014-08-29 | 2014-08-27 | 25.973 | 47,793,900 | -2,207,285 | 0.33% | 1,241,354,989 |
| 2014-08-28 | 2014-08-26 | 25.731 | 50,001,185 | +57,752 | 0.35% | 1,286,563,928 |
| 2014-08-25 | 2014-08-21 | 27.947 | 49,943,433 | +49,807,138 | 0.35% | 1,395,771,049 |
| 2014-08-20 | 2014-08-18 | 28.847 | 136,295 | -20,213 | 0.01% | 3,931,762 |
| 2014-07-31 | 2014-07-29 | 26.735 | 156,508 | -5,775 | 0.01% | 4,184,235 |
| 2014-07-18 | 2014-07-16 | 25.488 | 162,283 | +20,213 | 0.01% | 4,136,310 |
| 2014-05-16 | 2014-05-14 | 24.506 | 142,070 | +2,537 | 0.01% | 3,481,567 |
| 2014-04-16 | 2014-04-14 | 25.599 | 139,533 | -1,135 | 0.01% | 3,571,915 |
| 2014-04-01 | 2014-03-28 | 24.012 | 140,668 | -4,537 | 0.01% | 3,377,770 |
| 2013-09-10 | 2013-09-06 | 16.537 | 145,205 | +5,672 | 0.01% | 2,401,276 |
| 2013-09-06 | 2013-09-04 | 16.607 | 139,533 | +1,478 | 0.01% | 2,317,264 |
| 2013-07-10 | 2013-07-08 | 14.451 | 138,055 | +4,490 | 0.01% | 1,995,059 |
| 2013-05-21 | 2013-05-16 | 18.065 | 133,565 | +3,928 | 0.01% | 2,412,879 |
| 2013-01-16 | 2013-01-14 | 24.234 | 129,637 | -545 | 0.01% | 3,141,598 |
| 2013-01-14 | 2013-01-10 | 25.188 | 130,182 | +545 | 0.01% | 3,279,086 |
| 2013-01-08 | 2013-01-04 | 25.188 | 129,637 | +16,341 | 0.01% | 3,265,358 |
| 2012-10-29 | 2012-10-25 | 18.763 | 113,296 | -27,235 | 0.01% | 2,125,755 |
| 2012-10-22 | 2012-10-18 | 18.506 | 140,531 | +27,235 | 0.01% | 2,600,641 |
| 2012-09-07 | 2012-09-05 | 16.721 | 113,296 | +1,839 | 0.01% | 1,894,429 |
| 2012-05-22 | 2012-05-18 | 22.101 | 111,457 | +2,848 | 0.01% | 2,463,264 |
| 2012-04-03 | 2012-03-30 | 25.050 | 108,609 | -522 | 0.01% | 2,720,642 |
| 2012-03-21 | 2012-03-19 | 25.356 | 109,131 | +2,089 | 0.01% | 2,767,158 |
| 2012-03-15 | 2012-03-13 | 26.161 | 107,042 | -523 | 0.01% | 2,800,288 |
| 2012-03-13 | 2012-03-09 | 26.122 | 107,565 | +523 | 0.01% | 2,809,850 |
| 2012-03-12 | 2012-03-08 | 26.352 | 107,042 | -523 | 0.01% | 2,820,788 |
| 2012-03-08 | 2012-03-06 | 26.582 | 107,565 | -1,566 | 0.01% | 2,859,291 |
| 2012-03-07 | 2012-03-05 | 26.888 | 109,131 | -3,133 | 0.01% | 2,934,358 |
| 2012-03-06 | 2012-03-02 | 27.118 | 112,264 | +2,089 | 0.01% | 3,044,399 |
| 2012-03-02 | 2012-02-29 | 27.961 | 110,175 | -523 | 0.01% | 3,080,589 |
| 2012-03-01 | 2012-02-28 | 27.310 | 110,698 | -522 | 0.01% | 3,023,132 |
| 2012-02-29 | 2012-02-27 | 27.310 | 111,220 | +522 | 0.01% | 3,037,388 |
| 2012-02-24 | 2012-02-22 | 27.846 | 110,698 | -548 | 0.01% | 3,082,493 |
| 2012-02-22 | 2012-02-20 | 27.463 | 111,246 | +1,045 | 0.01% | 3,055,142 |
| 2012-01-20 | 2012-01-18 | 26.697 | 110,201 | -10,444 | 0.01% | 2,942,024 |
| 2012-01-13 | 2012-01-11 | 26.467 | 120,645 | -5,221 | 0.01% | 3,193,120 |
| 2012-01-03 | 2011-12-29 | 26.850 | 125,866 | -1,045 | 0.01% | 3,379,514 |
| 2011-12-12 | 2011-12-08 | 26.276 | 126,911 | +5,222 | 0.01% | 3,334,658 |
| 2011-11-11 | 2011-11-09 | 28.229 | 121,689 | -5,222 | 0.01% | 3,435,158 |
| 2011-11-08 | 2011-11-04 | 27.386 | 126,911 | -3,133 | 0.01% | 3,475,627 |
| 2011-10-12 | 2011-10-10 | 23.748 | 130,044 | -522 | 0.01% | 3,088,232 |
| 2011-10-07 | 2011-10-04 | 19.956 | 130,566 | +3,133 | 0.01% | 2,605,528 |
| 2011-10-06 | 2011-10-03 | 20.492 | 127,433 | -522 | 0.01% | 2,611,341 |
| 2011-10-04 | 2011-09-30 | 21.335 | 127,955 | +1,044 | 0.01% | 2,729,860 |
| 2011-09-21 | 2011-09-19 | 25.241 | 126,911 | +5,222 | 0.01% | 3,203,410 |
| 2011-09-09 | 2011-09-07 | 29.170 | 121,689 | +5,222 | 0.01% | 3,549,703 |
| 2011-09-08 | 2011-09-06 | 28.745 | 116,467 | +1,158 | 0.01% | 3,347,812 |
| 2011-08-31 | 2011-08-29 | 28.938 | 115,309 | -25,848 | 0.01% | 3,336,831 |
| 2011-08-24 | 2011-08-22 | 28.126 | 141,157 | +21,712 | 0.01% | 3,970,144 |
| 2011-08-23 | 2011-08-19 | 28.977 | 119,445 | +11,374 | 0.01% | 3,461,140 |
| 2011-06-30 | 2011-06-28 | 36.095 | 108,071 | -2,068 | 0.01% | 3,900,859 |
| 2011-06-28 | 2011-06-24 | 35.167 | 110,139 | +2,068 | 0.01% | 3,873,240 |
| 2011-06-03 | 2011-06-01 | 43.910 | 108,071 | +1,034 | 0.01% | 4,745,417 |
| 2011-05-19 | 2011-05-17 | 42.653 | 107,037 | -1,551 | 0.01% | 4,565,432 |
| 2011-05-12 | 2011-05-09 | 42.363 | 108,588 | +1,551 | 0.01% | 4,600,080 |
| 2011-05-03 | 2011-04-28 | 45.563 | 107,037 | +1,384 | 0.01% | 4,876,955 |
| 2011-04-27 | 2011-04-21 | 46.347 | 105,653 | -5,103 | 0.01% | 4,896,715 |
| 2011-04-26 | 2011-04-20 | 45.759 | 110,756 | +5,103 | 0.01% | 5,068,110 |
| 2011-04-06 | 2011-04-01 | 43.898 | 105,653 | -3,062 | 0.01% | 4,637,904 |
| 2011-03-18 | 2011-03-16 | 42.134 | 108,715 | -11,226 | 0.01% | 4,580,573 |
| 2011-03-11 | 2011-03-09 | 42.526 | 119,941 | -3,062 | 0.01% | 5,100,577 |
| 2011-03-07 | 2011-03-03 | 42.232 | 123,003 | +3,062 | 0.01% | 5,194,633 |
| 2011-02-16 | 2011-02-14 | 39.880 | 119,941 | +1,020 | 0.01% | 4,783,260 |
| 2011-01-21 | 2011-01-19 | 40.958 | 118,921 | +511 | 0.01% | 4,870,760 |
| 2011-01-19 | 2011-01-17 | 40.468 | 118,410 | -511 | 0.01% | 4,791,818 |
| 2011-01-18 | 2011-01-14 | 41.448 | 118,921 | -1,020 | 0.01% | 4,929,023 |
| 2011-01-12 | 2011-01-10 | 40.076 | 119,941 | -1,021 | 0.01% | 4,806,765 |
| 2011-01-04 | 2010-12-31 | 39.586 | 120,962 | -1,020 | 0.01% | 4,788,420 |
| 2010-12-22 | 2010-12-20 | 37.117 | 121,982 | +1,020 | 0.01% | 4,527,595 |
| 2010-12-20 | 2010-12-16 | 36.843 | 120,962 | +102,056 | 0.01% | 4,456,549 |
| 2010-12-17 | 2010-12-15 | 37.509 | 18,906 | -5,103 | 0.00% | 709,142 |
| 2010-12-14 | 2010-12-10 | 37.509 | 24,009 | -5,102 | 0.00% | 900,550 |
| 2010-12-13 | 2010-12-09 | 37.822 | 29,111 | +10,205 | 0.00% | 1,101,048 |
| 2010-12-03 | 2010-12-01 | 39.292 | 18,906 | +5,103 | 0.00% | 742,858 |
| 2010-12-01 | 2010-11-29 | 39.488 | 13,803 | -1,021 | 0.00% | 545,055 |
| 2010-11-18 | 2010-11-16 | 40.566 | 14,824 | +1,021 | 0.00% | 601,350 |
| 2010-11-11 | 2010-11-09 | 43.702 | 13,803 | +4,082 | 0.00% | 603,212 |
| 2010-11-08 | 2010-11-04 | 43.898 | 9,721 | -5,103 | 0.00% | 426,728 |
| 2010-11-05 | 2010-11-03 | 44.387 | 14,824 | -6,123 | 0.00% | 657,999 |
| 2010-11-04 | 2010-11-02 | 43.114 | 20,947 | +4,082 | 0.00% | 903,101 |
| 2010-11-03 | 2010-11-01 | 41.644 | 16,865 | +3,572 | 0.00% | 702,323 |
| 2010-11-01 | 2010-10-28 | 41.056 | 13,293 | -1,531 | 0.00% | 545,757 |
| 2010-10-25 | 2010-10-21 | 41.252 | 14,824 | +3,062 | 0.00% | 611,518 |
| 2010-10-21 | 2010-10-19 | 41.742 | 11,762 | -17,860 | 0.00% | 490,967 |
| 2010-10-18 | 2010-10-14 | 37.979 | 29,622 | -1,020 | 0.00% | 1,125,019 |
| 2010-10-08 | 2010-10-06 | 36.921 | 30,642 | -10,206 | 0.00% | 1,131,332 |
| 2010-09-27 | 2010-09-22 | 34.608 | 40,848 | +5,103 | 0.00% | 1,413,687 |
| 2010-09-21 | 2010-09-17 | 34.726 | 35,745 | +5,103 | 0.00% | 1,241,283 |
| 2010-09-15 | 2010-09-13 | 33.550 | 30,642 | -3,062 | 0.00% | 1,028,047 |
| 2010-09-07 | 2010-09-03 | 32.546 | 33,704 | -2,230 | 0.00% | 1,096,920 |
| 2010-08-23 | 2010-08-19 | 33.218 | 35,934 | +3,035 | 0.00% | 1,193,654 |
| 2010-08-20 | 2010-08-18 | 33.455 | 32,899 | +2,529 | 0.00% | 1,100,644 |
| 2010-08-02 | 2010-07-29 | 31.755 | 30,370 | -506 | 0.00% | 964,393 |
| 2010-07-27 | 2010-07-23 | 30.924 | 30,876 | -5,058 | 0.00% | 954,820 |
| 2010-07-26 | 2010-07-22 | 30.173 | 35,934 | -2,528 | 0.00% | 1,084,236 |
| 2010-07-23 | 2010-07-21 | 29.738 | 38,462 | +10,115 | 0.00% | 1,143,783 |
| 2010-07-16 | 2010-07-14 | 29.659 | 28,347 | +1,517 | 0.00% | 840,741 |
| 2010-06-22 | 2010-06-18 | 28.631 | 26,830 | -5,058 | 0.00% | 768,162 |
| 2010-06-21 | 2010-06-17 | 27.207 | 31,888 | +5,058 | 0.00% | 867,580 |
| 2010-06-03 | 2010-06-01 | 26.891 | 26,830 | -15,173 | 0.00% | 721,478 |
| 2010-06-01 | 2010-05-28 | 28.235 | 42,003 | -85,977 | 0.00% | 1,185,966 |
| 2010-05-25 | 2010-05-20 | 26.100 | 127,980 | -506 | 0.01% | 3,340,257 |
| 2010-05-24 | 2010-05-19 | 26.574 | 128,486 | +101,150 | 0.01% | 3,414,435 |
| 2010-05-20 | 2010-05-18 | 27.128 | 27,336 | -5,057 | 0.00% | 741,571 |
| 2010-05-18 | 2010-05-14 | 27.365 | 32,393 | +5,057 | 0.00% | 886,443 |
| 2010-05-17 | 2010-05-13 | 27.879 | 27,336 | -11,632 | 0.00% | 762,110 |
| 2010-05-14 | 2010-05-12 | 28.117 | 38,968 | +11,126 | 0.00% | 1,095,649 |
| 2010-05-13 | 2010-05-11 | 29.619 | 27,842 | +1,012 | 0.00% | 824,662 |
| 2010-05-11 | 2010-05-07 | 30.133 | 26,830 | -10,115 | 0.00% | 808,480 |
| 2010-05-06 | 2010-05-04 | 32.390 | 36,945 | +589 | 0.00% | 1,196,643 |
| 2010-05-03 | 2010-04-29 | 34.037 | 36,356 | +9,954 | 0.00% | 1,237,466 |
| 2010-04-13 | 2010-04-09 | 38.378 | 26,402 | -996 | 0.00% | 1,013,244 |
| 2010-04-12 | 2010-04-08 | 38.016 | 27,398 | -8,958 | 0.00% | 1,041,559 |
| 2010-03-22 | 2010-03-18 | 37.855 | 36,356 | +9,954 | 0.00% | 1,376,261 |
| 2010-03-19 | 2010-03-17 | 38.378 | 26,402 | -9,954 | 0.00% | 1,013,244 |
| 2010-03-16 | 2010-03-12 | 38.297 | 36,356 | +9,456 | 0.00% | 1,392,332 |
| 2010-03-15 | 2010-03-11 | 39.784 | 26,900 | -995 | 0.00% | 1,070,191 |
| 2010-03-12 | 2010-03-10 | 38.136 | 27,895 | +6,470 | 0.00% | 1,063,816 |
| 2010-03-11 | 2010-03-09 | 35.484 | 21,425 | -19,908 | 0.00% | 760,248 |
| 2010-03-10 | 2010-03-08 | 35.926 | 41,333 | -75,648 | 0.00% | 1,484,938 |
| 2010-03-03 | 2010-03-01 | 36.167 | 116,981 | -2,489 | 0.01% | 4,230,890 |
| 2010-02-26 | 2010-02-24 | 34.881 | 119,470 | +2,489 | 0.01% | 4,167,278 |
| 2010-02-23 | 2010-02-19 | 33.113 | 116,981 | +24,884 | 0.01% | 3,873,615 |
| 2010-02-18 | 2010-02-12 | 35.364 | 92,097 | -4,977 | 0.01% | 3,256,882 |
| 2010-02-17 | 2010-02-11 | 34.439 | 97,074 | +4,977 | 0.01% | 3,343,164 |
| 2010-02-09 | 2010-02-05 | 32.269 | 92,097 | +24,884 | 0.01% | 2,971,905 |
| 2010-02-05 | 2010-02-03 | 35.283 | 67,213 | +2,489 | 0.00% | 2,371,492 |
| 2010-02-04 | 2010-02-02 | 34.520 | 64,724 | +49,769 | 0.00% | 2,234,253 |
| 2010-02-01 | 2010-01-28 | 32.872 | 14,955 | +9,953 | 0.00% | 491,602 |
| 2010-01-20 | 2010-01-18 | 39.342 | 5,002 | +996 | 0.00% | 196,789 |
| 2010-01-15 | 2010-01-13 | 40.146 | 4,006 | +25 | 0.00% | 160,824 |
| 2010-01-14 | 2010-01-12 | 40.990 | 3,981 | -1,494 | 0.00% | 163,180 |
| 2009-12-17 | 2009-12-15 | 43.903 | 5,475 | +498 | 0.00% | 240,370 |
| 2009-12-08 | 2009-12-04 | 43.602 | 4,977 | +2,489 | 0.00% | 217,006 |
| 2009-12-01 | 2009-11-27 | 40.286 | 2,488 | +995 | 0.00% | 100,233 |
| 2009-11-20 | 2009-11-18 | 42.999 | 1,493 | -126,910 | 0.00% | 64,197 |
| 2009-11-16 | 2009-11-12 | 44.606 | 128,403 | +110,984 | 0.01% | 5,727,592 |
| 2009-11-10 | 2009-11-06 | 40.990 | 17,419 | -24,884 | 0.00% | 713,999 |
| 2009-10-28 | 2009-10-23 | 42.195 | 42,303 | -2,489 | 0.00% | 1,784,984 |
| 2009-10-15 | 2009-10-13 | 41.492 | 44,792 | -2,488 | 0.00% | 1,858,508 |
| 2009-10-09 | 2009-10-07 | 42.095 | 47,280 | +4,977 | 0.00% | 1,990,240 |
| 2009-09-28 | 2009-09-24 | 43.200 | 42,303 | -44,792 | 0.00% | 1,827,484 |
| 2009-09-24 | 2009-09-22 | 44.606 | 87,095 | -49,769 | 0.00% | 3,884,992 |
| 2009-09-22 | 2009-09-18 | 45.511 | 136,864 | +9,954 | 0.01% | 6,228,757 |
| 2009-09-21 | 2009-09-17 | 44.908 | 126,910 | -19,908 | 0.01% | 5,699,245 |
| 2009-09-18 | 2009-09-16 | 43.803 | 146,818 | +92,072 | 0.01% | 6,431,018 |
| 2009-09-17 | 2009-09-15 | 41.592 | 54,746 | -9,953 | 0.00% | 2,277,019 |
| 2009-09-10 | 2009-09-08 | 44.104 | 64,699 | +442 | 0.00% | 2,853,488 |
| 2009-08-21 | 2009-08-19 | 44.610 | 64,257 | +39,543 | 0.00% | 2,866,494 |
| 2009-08-20 | 2009-08-18 | 45.621 | 24,714 | +24,714 | 0.00% | 1,127,487 |
| 2009-07-29 | 2009-07-27 | 40.341 | 0 | -24,714 | ||
| 2009-07-23 | 2009-07-21 | 36.214 | 24,714 | +24,714 | 0.00% | 894,990 |
| 2009-07-03 | 2009-06-30 | 32.410 | 0 | -148,286 | ||
| 2009-07-02 | 2009-06-29 | 32.936 | 148,286 | +148,286 | 0.01% | 4,884,010 |
| 2007-06-26 | 2007-06-22 | 81.265 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy