History of CCASS shareholding
Participant: S. W. WOO & CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.370 | 7,000 | +0 | 0.00% | 79,590 |
| 2025-10-13 | 2025-10-09 | 11.420 | 7,000 | +0 | 0.00% | 79,940 |
| 2025-10-10 | 2025-10-08 | 10.990 | 7,000 | -2,000 | 0.00% | 76,930 |
| 2025-10-08 | 2025-10-03 | 11.050 | 9,000 | +2,000 | 0.00% | 99,450 |
| 2025-09-30 | 2025-09-26 | 11.160 | 7,000 | -2,000 | 0.00% | 78,120 |
| 2025-09-29 | 2025-09-25 | 11.130 | 9,000 | +2,000 | 0.00% | 100,170 |
| 2025-09-25 | 2025-09-23 | 11.500 | 7,000 | -3,000 | 0.00% | 80,500 |
| 2025-09-24 | 2025-09-22 | 11.330 | 10,000 | +3,000 | 0.00% | 113,300 |
| 2025-09-22 | 2025-09-18 | 12.425 | 7,000 | +127 | 0.00% | 86,975 |
| 2025-09-15 | 2025-09-11 | 12.557 | 6,873 | -1,964 | 0.00% | 86,307 |
| 2025-08-14 | 2025-08-12 | 11.946 | 8,837 | -1,964 | 0.00% | 105,569 |
| 2025-08-13 | 2025-08-11 | 11.855 | 10,801 | +982 | 0.00% | 128,042 |
| 2025-08-11 | 2025-08-07 | 11.916 | 9,819 | +982 | 0.00% | 117,001 |
| 2025-07-23 | 2025-07-21 | 11.386 | 8,837 | -982 | 0.00% | 100,619 |
| 2025-07-18 | 2025-07-16 | 10.999 | 9,819 | -2,946 | 0.00% | 108,001 |
| 2025-07-17 | 2025-07-15 | 11.040 | 12,765 | +3,928 | 0.00% | 140,924 |
| 2025-07-07 | 2025-07-03 | 10.979 | 8,837 | -1,964 | 0.00% | 97,019 |
| 2025-07-03 | 2025-06-30 | 10.979 | 10,801 | +1,964 | 0.00% | 118,582 |
| 2025-07-02 | 2025-06-27 | 11.264 | 8,837 | -982 | 0.00% | 99,539 |
| 2025-06-27 | 2025-06-25 | 12.297 | 9,819 | +1,285 | 0.00% | 120,747 |
| 2025-06-23 | 2025-06-19 | 11.622 | 8,534 | +1,897 | 0.00% | 99,184 |
| 2025-06-19 | 2025-06-17 | 11.896 | 6,637 | -1,897 | 0.00% | 78,957 |
| 2025-06-18 | 2025-06-16 | 11.707 | 8,534 | +1,897 | 0.00% | 99,904 |
| 2025-05-22 | 2025-05-20 | 10.462 | 6,637 | -948 | 0.00% | 69,437 |
| 2025-05-21 | 2025-05-19 | 10.378 | 7,585 | +948 | 0.00% | 78,715 |
| 2025-05-12 | 2025-05-08 | 10.146 | 6,637 | -2,845 | 0.00% | 67,337 |
| 2025-05-08 | 2025-05-06 | 10.114 | 9,482 | +948 | 0.00% | 95,902 |
| 2025-05-07 | 2025-05-02 | 9.998 | 8,534 | +1,897 | 0.00% | 85,324 |
| 2025-04-11 | 2025-04-09 | 8.827 | 6,637 | -2,845 | 0.00% | 58,588 |
| 2025-04-10 | 2025-04-08 | 8.669 | 9,482 | -948 | 0.00% | 82,202 |
| 2025-04-09 | 2025-04-07 | 8.680 | 10,430 | +1,896 | 0.00% | 90,530 |
| 2025-04-08 | 2025-04-03 | 9.935 | 8,534 | +949 | 0.00% | 84,784 |
| 2025-04-07 | 2025-04-02 | 10.177 | 7,585 | +948 | 0.00% | 77,196 |
| 2025-04-02 | 2025-03-31 | 10.125 | 6,637 | -1,897 | 0.00% | 67,197 |
| 2025-03-31 | 2025-03-27 | 10.125 | 8,534 | -1,896 | 0.00% | 86,404 |
| 2025-03-28 | 2025-03-26 | 10.082 | 10,430 | +3,793 | 0.00% | 105,160 |
| 2025-02-26 | 2025-02-24 | 9.692 | 6,637 | -1,897 | 0.00% | 64,327 |
| 2025-02-25 | 2025-02-21 | 9.682 | 8,534 | +1,897 | 0.00% | 82,624 |
| 2025-02-14 | 2025-02-12 | 9.492 | 6,637 | -1,897 | 0.00% | 62,998 |
| 2025-02-13 | 2025-02-11 | 9.218 | 8,534 | +1,897 | 0.00% | 78,664 |
| 2025-02-10 | 2025-02-06 | 9.481 | 6,637 | -1,897 | 0.00% | 62,928 |
| 2025-02-07 | 2025-02-05 | 9.260 | 8,534 | +1,897 | 0.00% | 79,024 |
| 2025-01-20 | 2025-01-16 | 8.954 | 6,637 | -2,845 | 0.00% | 59,428 |
| 2025-01-17 | 2025-01-15 | 8.827 | 9,482 | +2,845 | 0.00% | 83,702 |
| 2025-01-10 | 2025-01-08 | 8.901 | 6,637 | -1,897 | 0.00% | 59,078 |
| 2025-01-09 | 2025-01-07 | 8.954 | 8,534 | -948 | 0.00% | 76,413 |
| 2025-01-06 | 2025-01-02 | 9.186 | 9,482 | +2,845 | 0.00% | 87,102 |
| 2024-12-04 | 2024-12-02 | 9.249 | 6,637 | -948 | 0.00% | 61,388 |
| 2024-12-03 | 2024-11-29 | 9.102 | 7,585 | -1,897 | 0.00% | 69,036 |
| 2024-12-02 | 2024-11-28 | 9.070 | 9,482 | +2,845 | 0.00% | 86,002 |
| 2024-11-06 | 2024-11-04 | 9.629 | 6,637 | -1,897 | 0.00% | 63,908 |
| 2024-11-05 | 2024-11-01 | 9.650 | 8,534 | +1,897 | 0.00% | 82,354 |
| 2024-10-15 | 2024-10-10 | 9.924 | 6,637 | -1,897 | 0.00% | 65,867 |
| 2024-10-14 | 2024-10-09 | 9.566 | 8,534 | +1,897 | 0.00% | 81,634 |
| 2024-09-23 | 2024-09-19 | 8.343 | 6,637 | +176 | 0.00% | 55,372 |
| 2024-09-16 | 2024-09-12 | 7.866 | 6,461 | -1,845 | 0.00% | 50,824 |
| 2024-09-13 | 2024-09-11 | 7.801 | 8,306 | +1,845 | 0.00% | 64,797 |
| 2024-09-09 | 2024-09-04 | 8.115 | 6,461 | -2,768 | 0.00% | 52,434 |
| 2024-09-04 | 2024-09-02 | 8.148 | 9,229 | +2,768 | 0.00% | 75,197 |
| 2024-09-02 | 2024-08-29 | 8.451 | 6,461 | -2,768 | 0.00% | 54,604 |
| 2024-08-27 | 2024-08-23 | 8.072 | 9,229 | -923 | 0.00% | 74,497 |
| 2024-08-23 | 2024-08-21 | 8.007 | 10,152 | +923 | 0.00% | 81,288 |
| 2024-08-13 | 2024-08-09 | 7.693 | 9,229 | -1,846 | 0.00% | 70,997 |
| 2024-08-12 | 2024-08-08 | 7.606 | 11,075 | +1,846 | 0.00% | 84,238 |
| 2024-08-07 | 2024-08-05 | 7.606 | 9,229 | -1,846 | 0.00% | 70,197 |
| 2024-08-05 | 2024-08-01 | 7.725 | 11,075 | +1,846 | 0.00% | 85,558 |
| 2024-07-19 | 2024-07-17 | 7.931 | 9,229 | -2,769 | 0.00% | 73,197 |
| 2024-07-18 | 2024-07-16 | 7.877 | 11,998 | +2,769 | 0.00% | 94,509 |
| 2024-07-03 | 2024-06-28 | 7.693 | 9,229 | -3,692 | 0.00% | 70,997 |
| 2024-07-02 | 2024-06-27 | 7.530 | 12,921 | +3,692 | 0.00% | 97,299 |
| 2024-06-28 | 2024-06-26 | 8.610 | 9,229 | +2,768 | 0.00% | 79,458 |
| 2024-06-27 | 2024-06-25 | 8.621 | 6,461 | +314 | 0.00% | 55,700 |
| 2024-06-21 | 2024-06-19 | 8.735 | 6,147 | -3,512 | 0.00% | 53,693 |
| 2024-06-17 | 2024-06-13 | 8.701 | 9,659 | +3,512 | 0.00% | 84,040 |
| 2024-05-30 | 2024-05-28 | 9.543 | 6,147 | -1,756 | 0.00% | 58,663 |
| 2024-05-27 | 2024-05-23 | 9.703 | 7,903 | +1,756 | 0.00% | 76,681 |
| 2024-05-21 | 2024-05-17 | 9.737 | 6,147 | -1,756 | 0.00% | 59,853 |
| 2024-05-17 | 2024-05-14 | 9.407 | 7,903 | +1,756 | 0.00% | 74,341 |
| 2024-04-22 | 2024-04-18 | 7.972 | 6,147 | -2,634 | 0.00% | 49,003 |
| 2024-04-19 | 2024-04-17 | 7.824 | 8,781 | -1,756 | 0.00% | 68,700 |
| 2024-04-18 | 2024-04-16 | 7.767 | 10,537 | +1,756 | 0.00% | 81,839 |
| 2024-04-17 | 2024-04-15 | 7.915 | 8,781 | +1,756 | 0.00% | 69,500 |
| 2024-04-15 | 2024-04-11 | 8.211 | 7,025 | -7,903 | 0.00% | 57,682 |
| 2024-04-05 | 2024-04-02 | 8.871 | 14,928 | -1,756 | 0.00% | 132,433 |
| 2024-03-28 | 2024-03-26 | 9.225 | 16,684 | -1,756 | 0.00% | 153,902 |
| 2024-03-26 | 2024-03-22 | 9.111 | 18,440 | +1,756 | 0.00% | 168,000 |
| 2024-03-22 | 2024-03-20 | 9.088 | 16,684 | +8,781 | 0.00% | 151,622 |
| 2024-03-20 | 2024-03-18 | 9.213 | 7,903 | -1,756 | 0.00% | 72,811 |
| 2024-03-19 | 2024-03-15 | 9.202 | 9,659 | +1,756 | 0.00% | 88,880 |
| 2024-03-08 | 2024-03-06 | 8.985 | 7,903 | -2,634 | 0.00% | 71,011 |
| 2024-03-07 | 2024-03-05 | 8.723 | 10,537 | +2,634 | 0.00% | 91,919 |
| 2024-03-06 | 2024-03-04 | 8.940 | 7,903 | -1,756 | 0.00% | 70,651 |
| 2024-03-04 | 2024-02-29 | 9.008 | 9,659 | +1,756 | 0.00% | 87,010 |
| 2024-02-20 | 2024-02-16 | 8.940 | 7,903 | +1,756 | 0.00% | 70,651 |
| 2024-02-08 | 2024-02-06 | 8.963 | 6,147 | -2,634 | 0.00% | 55,093 |
| 2024-02-07 | 2024-02-05 | 8.359 | 8,781 | +2,634 | 0.00% | 73,400 |
| 2024-01-31 | 2024-01-29 | 8.792 | 6,147 | -2,634 | 0.00% | 54,043 |
| 2024-01-30 | 2024-01-26 | 8.427 | 8,781 | +2,634 | 0.00% | 74,000 |
| 2024-01-25 | 2024-01-23 | 7.949 | 6,147 | -2,634 | 0.00% | 48,863 |
| 2024-01-19 | 2024-01-17 | 7.847 | 8,781 | +2,634 | 0.00% | 68,900 |
| 2024-01-11 | 2024-01-09 | 8.541 | 6,147 | -1,756 | 0.00% | 52,503 |
| 2024-01-10 | 2024-01-08 | 8.518 | 7,903 | +1,756 | 0.00% | 67,321 |
| 2023-12-29 | 2023-12-27 | 8.712 | 6,147 | -1,756 | 0.00% | 53,553 |
| 2023-12-27 | 2023-12-21 | 8.496 | 7,903 | +1,756 | 0.00% | 67,141 |
| 2023-12-22 | 2023-12-20 | 8.450 | 6,147 | -878 | 0.00% | 51,943 |
| 2023-12-21 | 2023-12-19 | 8.405 | 7,025 | -2,634 | 0.00% | 59,042 |
| 2023-12-20 | 2023-12-18 | 8.416 | 9,659 | +3,512 | 0.00% | 81,290 |
| 2023-12-14 | 2023-12-12 | 8.268 | 6,147 | -1,756 | 0.00% | 50,823 |
| 2023-12-13 | 2023-12-11 | 8.074 | 7,903 | +1,756 | 0.00% | 63,811 |
| 2023-12-12 | 2023-12-08 | 8.154 | 6,147 | -1,756 | 0.00% | 50,123 |
| 2023-12-11 | 2023-12-07 | 8.120 | 7,903 | +1,756 | 0.00% | 64,171 |
| 2023-12-08 | 2023-12-06 | 8.291 | 6,147 | -2,634 | 0.00% | 50,963 |
| 2023-12-07 | 2023-12-05 | 8.165 | 8,781 | +2,634 | 0.00% | 71,700 |
| 2023-11-15 | 2023-11-13 | 7.835 | 6,147 | -1,756 | 0.00% | 48,163 |
| 2023-11-13 | 2023-11-09 | 7.710 | 7,903 | +1,756 | 0.00% | 60,931 |
| 2023-11-06 | 2023-11-02 | 7.664 | 6,147 | -1,756 | 0.00% | 47,113 |
| 2023-11-02 | 2023-10-31 | 7.573 | 7,903 | +1,756 | 0.00% | 59,851 |
| 2023-10-25 | 2023-10-20 | 7.585 | 6,147 | -1,756 | 0.00% | 46,623 |
| 2023-10-20 | 2023-10-18 | 7.869 | 7,903 | +1,756 | 0.00% | 62,191 |
| 2023-10-13 | 2023-10-11 | 7.960 | 6,147 | -878 | 0.00% | 48,933 |
| 2023-10-12 | 2023-10-10 | 7.926 | 7,025 | -1,756 | 0.00% | 55,682 |
| 2023-10-11 | 2023-10-09 | 7.881 | 8,781 | +2,634 | 0.00% | 69,200 |
| 2023-10-04 | 2023-09-29 | 8.200 | 6,147 | -878 | 0.00% | 50,403 |
| 2023-10-03 | 2023-09-28 | 7.972 | 7,025 | -1,756 | 0.00% | 56,002 |
| 2023-09-27 | 2023-09-25 | 8.108 | 8,781 | +2,634 | 0.00% | 71,200 |
| 2023-09-22 | 2023-09-20 | 8.719 | 6,147 | +166 | 0.00% | 53,593 |
| 2023-09-19 | 2023-09-15 | 8.953 | 5,981 | -855 | 0.00% | 53,546 |
| 2023-09-18 | 2023-09-14 | 8.824 | 6,836 | -3,418 | 0.00% | 60,321 |
| 2023-09-13 | 2023-09-11 | 8.929 | 10,254 | +1,709 | 0.00% | 91,561 |
| 2023-09-07 | 2023-09-05 | 9.093 | 8,545 | +2,564 | 0.00% | 77,701 |
| 2023-08-24 | 2023-08-22 | 8.871 | 5,981 | -2,564 | 0.00% | 53,056 |
| 2023-08-18 | 2023-08-16 | 9.187 | 8,545 | +855 | 0.00% | 78,501 |
| 2023-08-16 | 2023-08-14 | 9.339 | 7,690 | +1,709 | 0.00% | 71,816 |
| 2023-08-09 | 2023-08-07 | 9.830 | 5,981 | -1,709 | 0.00% | 58,796 |
| 2023-08-08 | 2023-08-04 | 9.760 | 7,690 | -1,709 | 0.00% | 75,056 |
| 2023-08-07 | 2023-08-03 | 9.725 | 9,399 | +1,709 | 0.00% | 91,406 |
| 2023-08-04 | 2023-08-02 | 9.830 | 7,690 | +1,709 | 0.00% | 75,596 |
| 2023-08-02 | 2023-07-31 | 10.252 | 5,981 | -1,709 | 0.00% | 61,315 |
| 2023-08-01 | 2023-07-28 | 10.135 | 7,690 | +1,709 | 0.00% | 77,936 |
| 2023-07-31 | 2023-07-27 | 10.006 | 5,981 | -1,709 | 0.00% | 59,846 |
| 2023-07-28 | 2023-07-26 | 9.842 | 7,690 | +1,709 | 0.00% | 75,686 |
| 2023-07-27 | 2023-07-25 | 10.053 | 5,981 | -1,709 | 0.00% | 60,125 |
| 2023-07-26 | 2023-07-24 | 9.561 | 7,690 | +1,709 | 0.00% | 73,526 |
| 2023-07-25 | 2023-07-21 | 10.135 | 5,981 | -1,709 | 0.00% | 60,615 |
| 2023-07-24 | 2023-07-20 | 9.924 | 7,690 | -855 | 0.00% | 76,316 |
| 2023-07-21 | 2023-07-19 | 9.924 | 8,545 | +2,564 | 0.00% | 84,801 |
| 2023-07-18 | 2023-07-13 | 10.193 | 5,981 | -2,564 | 0.00% | 60,965 |
| 2023-07-14 | 2023-07-12 | 9.971 | 8,545 | -1,709 | 0.00% | 85,201 |
| 2023-07-11 | 2023-07-07 | 9.947 | 10,254 | +855 | 0.00% | 102,001 |
| 2023-07-10 | 2023-07-06 | 10.193 | 9,399 | +1,709 | 0.00% | 95,806 |
| 2023-07-06 | 2023-07-04 | 11.094 | 7,690 | +1,709 | 0.00% | 85,315 |
| 2023-06-26 | 2023-06-21 | 12.181 | 5,981 | +275 | 0.00% | 72,854 |
| 2023-06-19 | 2023-06-15 | 12.169 | 5,706 | -3,261 | 0.00% | 69,434 |
| 2023-06-15 | 2023-06-13 | 12.083 | 8,967 | +815 | 0.00% | 108,346 |
| 2023-06-14 | 2023-06-12 | 12.009 | 8,152 | +2,446 | 0.00% | 97,899 |
| 2023-06-06 | 2023-06-02 | 11.494 | 5,706 | -4,892 | 0.00% | 65,585 |
| 2023-06-02 | 2023-05-31 | 11.089 | 10,598 | +1,631 | 0.00% | 117,523 |
| 2023-06-01 | 2023-05-30 | 11.433 | 8,967 | +815 | 0.00% | 102,517 |
| 2023-05-29 | 2023-05-24 | 11.825 | 8,152 | +2,446 | 0.00% | 96,399 |
| 2023-05-08 | 2023-05-04 | 12.610 | 5,706 | -816 | 0.00% | 71,954 |
| 2023-05-04 | 2023-05-02 | 12.267 | 6,522 | -1,630 | 0.00% | 80,004 |
| 2023-05-03 | 2023-04-28 | 12.058 | 8,152 | +2,446 | 0.00% | 98,299 |
| 2023-04-13 | 2023-04-11 | 11.445 | 5,706 | -1,631 | 0.00% | 65,305 |
| 2023-04-12 | 2023-04-06 | 11.151 | 7,337 | +1,631 | 0.00% | 81,811 |
| 2023-03-15 | 2023-03-13 | 10.942 | 5,706 | -2,446 | 0.00% | 62,435 |
| 2023-03-14 | 2023-03-10 | 10.783 | 8,152 | +815 | 0.00% | 87,899 |
| 2023-03-13 | 2023-03-09 | 10.905 | 7,337 | +1,631 | 0.00% | 80,011 |
| 2023-03-06 | 2023-03-02 | 10.807 | 5,706 | -2,446 | 0.00% | 61,665 |
| 2023-03-02 | 2023-02-28 | 10.623 | 8,152 | +2,446 | 0.00% | 86,599 |
| 2023-02-21 | 2023-02-17 | 10.930 | 5,706 | -1,631 | 0.00% | 62,365 |
| 2023-02-17 | 2023-02-15 | 10.967 | 7,337 | -1,630 | 0.00% | 80,461 |
| 2023-02-16 | 2023-02-14 | 11.089 | 8,967 | +3,261 | 0.00% | 99,437 |
| 2023-01-11 | 2023-01-09 | 10.304 | 5,706 | -1,631 | 0.00% | 58,795 |
| 2023-01-10 | 2023-01-06 | 10.194 | 7,337 | +1,631 | 0.00% | 74,791 |
| 2022-12-28 | 2022-12-22 | 9.863 | 5,706 | -4,892 | 0.00% | 56,275 |
| 2022-12-21 | 2022-12-19 | 9.679 | 10,598 | +2,446 | 0.00% | 102,573 |
| 2022-12-08 | 2022-12-06 | 9.593 | 8,152 | -2,446 | 0.00% | 78,199 |
| 2022-12-07 | 2022-12-05 | 9.433 | 10,598 | -1,630 | 0.00% | 99,973 |
| 2022-12-06 | 2022-12-02 | 9.249 | 12,228 | +4,076 | 0.00% | 113,099 |
| 2022-12-05 | 2022-12-01 | 9.629 | 8,152 | +2,446 | 0.00% | 78,499 |
| 2022-12-01 | 2022-11-29 | 9.556 | 5,706 | -2,446 | 0.00% | 54,526 |
| 2022-11-30 | 2022-11-28 | 9.372 | 8,152 | +2,446 | 0.00% | 76,399 |
| 2022-11-24 | 2022-11-22 | 9.384 | 5,706 | -3,261 | 0.00% | 53,546 |
| 2022-11-23 | 2022-11-21 | 9.286 | 8,967 | -1,631 | 0.00% | 83,267 |
| 2022-11-21 | 2022-11-17 | 9.458 | 10,598 | +2,446 | 0.00% | 100,233 |
| 2022-11-18 | 2022-11-16 | 9.568 | 8,152 | +2,446 | 0.00% | 77,999 |
| 2022-11-17 | 2022-11-15 | 9.813 | 5,706 | -2,446 | 0.00% | 55,995 |
| 2022-11-15 | 2022-11-11 | 9.335 | 8,152 | +2,446 | 0.00% | 76,099 |
| 2022-11-08 | 2022-11-04 | 8.893 | 5,706 | -2,446 | 0.00% | 50,746 |
| 2022-11-07 | 2022-11-03 | 8.660 | 8,152 | +2,446 | 0.00% | 70,599 |
| 2022-11-04 | 2022-11-02 | 8.857 | 5,706 | -1,631 | 0.00% | 50,536 |
| 2022-11-03 | 2022-11-01 | 8.709 | 7,337 | -2,446 | 0.00% | 63,901 |
| 2022-11-02 | 2022-10-31 | 8.624 | 9,783 | +1,631 | 0.00% | 84,364 |
| 2022-10-31 | 2022-10-27 | 9.090 | 8,152 | +2,446 | 0.00% | 74,099 |
| 2022-10-21 | 2022-10-19 | 9.028 | 5,706 | -2,446 | 0.00% | 51,516 |
| 2022-10-20 | 2022-10-18 | 8.918 | 8,152 | +2,446 | 0.00% | 72,699 |
| 2022-10-18 | 2022-10-14 | 8.881 | 5,706 | -1,631 | 0.00% | 50,676 |
| 2022-10-17 | 2022-10-13 | 8.832 | 7,337 | +1,631 | 0.00% | 64,801 |
| 2022-10-14 | 2022-10-12 | 8.869 | 5,706 | -816 | 0.00% | 50,606 |
| 2022-10-13 | 2022-10-11 | 9.028 | 6,522 | -3,261 | 0.00% | 58,883 |
| 2022-10-12 | 2022-10-10 | 9.028 | 9,783 | +2,446 | 0.00% | 88,324 |
| 2022-10-11 | 2022-10-07 | 9.249 | 7,337 | +1,631 | 0.00% | 67,861 |
| 2022-09-29 | 2022-09-27 | 9.188 | 5,706 | -2,446 | 0.00% | 52,426 |
| 2022-09-28 | 2022-09-26 | 8.992 | 8,152 | +2,446 | 0.00% | 73,299 |
| 2022-09-22 | 2022-09-20 | 10.163 | 5,706 | -1,631 | 0.00% | 57,991 |
| 2022-09-21 | 2022-09-19 | 10.050 | 7,337 | -2,203 | 0.00% | 73,736 |
| 2022-09-16 | 2022-09-14 | 10.050 | 9,540 | +1,590 | 0.00% | 95,876 |
| 2022-09-15 | 2022-09-13 | 10.314 | 7,950 | +2,385 | 0.00% | 81,997 |
| 2022-08-30 | 2022-08-26 | 10.327 | 5,565 | -3,180 | 0.00% | 57,468 |
| 2022-08-25 | 2022-08-23 | 10.276 | 8,745 | +3,180 | 0.00% | 89,867 |
| 2022-08-19 | 2022-08-17 | 10.629 | 5,565 | -3,975 | 0.00% | 59,148 |
| 2022-08-18 | 2022-08-16 | 10.452 | 9,540 | +2,385 | 0.00% | 99,716 |
| 2022-08-17 | 2022-08-15 | 10.603 | 7,155 | +1,590 | 0.00% | 75,867 |
| 2022-07-20 | 2022-07-18 | 10.553 | 5,565 | -1,590 | 0.00% | 58,728 |
| 2022-06-23 | 2022-06-21 | 9.773 | 7,155 | -2,385 | 0.00% | 69,927 |
| 2022-06-20 | 2022-06-16 | 9.647 | 9,540 | +2,385 | 0.00% | 92,037 |
| 2022-06-17 | 2022-06-15 | 11.423 | 7,155 | -2,385 | 0.00% | 81,731 |
| 2022-06-16 | 2022-06-14 | 11.303 | 9,540 | +505 | 0.00% | 107,834 |
| 2022-06-14 | 2022-06-10 | 11.489 | 9,035 | +2,259 | 0.00% | 103,806 |
| 2022-05-16 | 2022-05-12 | 10.639 | 6,776 | -1,506 | 0.00% | 72,091 |
| 2022-05-12 | 2022-05-10 | 10.639 | 8,282 | +1,506 | 0.00% | 88,114 |
| 2022-05-06 | 2022-05-04 | 11.011 | 6,776 | -3,011 | 0.00% | 74,611 |
| 2022-05-05 | 2022-05-03 | 10.852 | 9,787 | -1,506 | 0.00% | 106,206 |
| 2022-05-04 | 2022-04-29 | 10.852 | 11,293 | -1,506 | 0.00% | 122,549 |
| 2022-05-03 | 2022-04-28 | 10.838 | 12,799 | -753 | 0.00% | 138,721 |
| 2022-04-27 | 2022-04-25 | 10.772 | 13,552 | +2,259 | 0.00% | 145,983 |
| 2022-04-19 | 2022-04-13 | 11.596 | 11,293 | -3,012 | 0.00% | 130,949 |
| 2022-04-12 | 2022-04-08 | 11.516 | 14,305 | -1,505 | 0.00% | 164,734 |
| 2022-04-11 | 2022-04-07 | 11.449 | 15,810 | +3,011 | 0.00% | 181,016 |
| 2022-04-08 | 2022-04-06 | 11.689 | 12,799 | +1,506 | 0.00% | 149,601 |
| 2022-04-04 | 2022-03-31 | 11.569 | 11,293 | +1,506 | 0.00% | 130,649 |
| 2022-03-31 | 2022-03-29 | 11.356 | 9,787 | +1,505 | 0.00% | 111,146 |
| 2022-03-30 | 2022-03-28 | 11.436 | 8,282 | +1,506 | 0.00% | 94,714 |
| 2022-03-28 | 2022-03-24 | 11.210 | 6,776 | -3,764 | 0.00% | 75,961 |
| 2022-03-25 | 2022-03-23 | 11.144 | 10,540 | +3,764 | 0.00% | 117,457 |
| 2022-03-22 | 2022-03-18 | 11.542 | 6,776 | -1,506 | 0.00% | 78,211 |
| 2022-03-21 | 2022-03-17 | 11.423 | 8,282 | -2,258 | 0.00% | 94,604 |
| 2022-03-18 | 2022-03-16 | 10.772 | 10,540 | +2,258 | 0.00% | 113,537 |
| 2022-03-17 | 2022-03-15 | 10.892 | 8,282 | +1,506 | 0.00% | 90,204 |
| 2022-03-16 | 2022-03-14 | 11.556 | 6,776 | -2,259 | 0.00% | 78,301 |
| 2022-03-14 | 2022-03-10 | 11.356 | 9,035 | +2,259 | 0.00% | 102,606 |
| 2022-02-18 | 2022-02-16 | 11.835 | 6,776 | -2,259 | 0.00% | 80,191 |
| 2022-02-17 | 2022-02-15 | 11.649 | 9,035 | +2,259 | 0.00% | 105,246 |
| 2022-02-14 | 2022-02-10 | 11.821 | 6,776 | -3,011 | 0.00% | 80,101 |
| 2022-02-11 | 2022-02-09 | 11.635 | 9,787 | +3,011 | 0.00% | 113,876 |
| 2022-02-09 | 2022-02-07 | 11.689 | 6,776 | -1,506 | 0.00% | 79,201 |
| 2022-02-08 | 2022-02-04 | 11.596 | 8,282 | +1,506 | 0.00% | 96,034 |
| 2021-10-21 | 2021-10-19 | 10.706 | 6,776 | -1,506 | 0.00% | 72,541 |
| 2021-10-12 | 2021-10-08 | 10.666 | 8,282 | +1,506 | 0.00% | 88,334 |
| 2021-10-07 | 2021-10-05 | 11.011 | 6,776 | -2,259 | 0.00% | 74,611 |
| 2021-10-04 | 2021-09-29 | 11.330 | 9,035 | +2,259 | 0.00% | 102,366 |
| 2021-09-29 | 2021-09-27 | 11.423 | 6,776 | -1,506 | 0.00% | 77,401 |
| 2021-09-28 | 2021-09-24 | 11.569 | 8,282 | +1,506 | 0.00% | 95,814 |
| 2021-09-27 | 2021-09-23 | 11.994 | 6,776 | -1,506 | 0.00% | 81,271 |
| 2021-09-24 | 2021-09-21 | 11.981 | 8,282 | +1,506 | 0.00% | 99,224 |
| 2021-09-13 | 2021-09-09 | 13.337 | 6,776 | -1,381 | 0.00% | 90,373 |
| 2021-09-10 | 2021-09-08 | 13.108 | 8,157 | -2,225 | 0.00% | 106,921 |
| 2021-09-09 | 2021-09-07 | 13.108 | 10,382 | +2,225 | 0.00% | 136,086 |
| 2021-09-08 | 2021-09-06 | 13.256 | 8,157 | +1,483 | 0.00% | 108,131 |
| 2021-06-11 | 2021-06-09 | 12.933 | 6,674 | +286 | 0.00% | 86,315 |
| 2021-05-05 | 2021-05-03 | 11.524 | 6,388 | -3,549 | 0.00% | 73,616 |
| 2021-04-22 | 2021-04-20 | 11.341 | 9,937 | +3,549 | 0.00% | 112,695 |
| 2021-01-18 | 2021-01-14 | 8.509 | 6,388 | -2,130 | 0.00% | 54,357 |
| 2020-09-14 | 2020-09-10 | 9.639 | 8,518 | +127 | 0.00% | 82,106 |
| 2020-06-23 | 2020-06-19 | 11.641 | 8,391 | +310 | 0.00% | 97,683 |
| 2020-06-03 | 2020-06-01 | 11.404 | 8,081 | -674 | 0.00% | 92,155 |
| 2019-09-13 | 2019-09-11 | 15.207 | 8,755 | +155 | 0.00% | 133,135 |
| 2019-06-10 | 2019-06-05 | 16.668 | 8,600 | +208 | 0.00% | 143,342 |
| 2019-04-29 | 2019-04-25 | 17.876 | 8,392 | +1,936 | 0.00% | 150,014 |
| 2019-03-25 | 2019-03-21 | 18.155 | 6,456 | +1,291 | 0.00% | 117,207 |
| 2019-02-27 | 2019-02-25 | 18.681 | 5,165 | -2,582 | 0.00% | 96,489 |
| 2019-02-18 | 2019-02-14 | 18.310 | 7,747 | +2,582 | 0.00% | 141,845 |
| 2019-01-18 | 2019-01-16 | 18.898 | 5,165 | -3,227 | 0.00% | 97,609 |
| 2018-10-04 | 2018-10-02 | 18.000 | 8,392 | +3,227 | 0.00% | 151,054 |
| 2018-09-12 | 2018-09-10 | 17.273 | 5,165 | +70 | 0.00% | 89,214 |
| 2018-08-03 | 2018-08-01 | 17.367 | 5,095 | -2,547 | 0.00% | 88,485 |
| 2018-06-19 | 2018-06-14 | 18.648 | 7,642 | +165 | 0.00% | 142,510 |
| 2017-09-14 | 2017-09-12 | 19.179 | 7,477 | +69 | 0.00% | 143,403 |
| 2017-06-15 | 2017-06-13 | 20.532 | 7,408 | +137 | 0.00% | 152,101 |
| 2017-05-23 | 2017-05-19 | 19.839 | 7,271 | -1,211 | 0.00% | 144,248 |
| 2017-02-20 | 2017-02-16 | 19.674 | 8,482 | +1,211 | 0.00% | 166,873 |
| 2016-11-21 | 2016-11-17 | 19.311 | 7,271 | -1,211 | 0.00% | 140,408 |
| 2016-11-15 | 2016-11-11 | 18.848 | 8,482 | +1,211 | 0.00% | 159,873 |
| 2016-11-03 | 2016-11-01 | 18.782 | 7,271 | -6,058 | 0.00% | 136,567 |
| 2016-09-14 | 2016-09-12 | 19.974 | 13,329 | +112 | 0.00% | 266,236 |
| 2016-06-13 | 2016-06-08 | 19.456 | 13,217 | +236 | 0.00% | 257,151 |
| 2016-06-01 | 2016-05-30 | 18.948 | 12,981 | -590 | 0.00% | 245,959 |
| 2016-03-22 | 2016-03-18 | 20.270 | 13,571 | +590 | 0.00% | 275,078 |
| 2015-09-15 | 2015-09-11 | 24.405 | 12,981 | +90 | 0.00% | 316,805 |
| 2015-08-28 | 2015-08-26 | 23.757 | 12,891 | -14,648 | 0.00% | 306,248 |
| 2015-07-17 | 2015-07-15 | 23.074 | 27,539 | -3,516 | 0.00% | 635,438 |
| 2015-06-22 | 2015-06-18 | 24.542 | 31,055 | -2,929 | 0.00% | 762,147 |
| 2015-06-16 | 2015-06-12 | 24.951 | 33,984 | +586 | 0.00% | 847,949 |
| 2015-06-04 | 2015-06-02 | 26.083 | 33,398 | +444 | 0.00% | 871,132 |
| 2015-05-29 | 2015-05-27 | 26.533 | 32,954 | -5,782 | 0.00% | 874,370 |
| 2015-05-28 | 2015-05-26 | 26.429 | 38,736 | +5,782 | 0.00% | 1,023,765 |
| 2015-05-20 | 2015-05-18 | 25.945 | 32,954 | +5,781 | 0.00% | 854,991 |
| 2015-05-19 | 2015-05-15 | 26.153 | 27,173 | +5,782 | 0.00% | 710,643 |
| 2015-05-14 | 2015-05-12 | 26.083 | 21,391 | +5,781 | 0.00% | 557,949 |
| 2015-04-02 | 2015-03-31 | 22.970 | 15,610 | -1,156 | 0.00% | 358,561 |
| 2015-03-25 | 2015-03-23 | 22.797 | 16,766 | +1,156 | 0.00% | 382,214 |
| 2015-03-24 | 2015-03-20 | 23.178 | 15,610 | -1,156 | 0.00% | 361,801 |
| 2015-03-19 | 2015-03-17 | 22.624 | 16,766 | +1,156 | 0.00% | 379,314 |
| 2015-02-26 | 2015-02-24 | 23.593 | 15,610 | -1,734 | 0.00% | 368,281 |
| 2015-02-02 | 2015-01-29 | 23.108 | 17,344 | -2,313 | 0.00% | 400,791 |
| 2015-01-28 | 2015-01-26 | 23.178 | 19,657 | +1,734 | 0.00% | 455,600 |
| 2015-01-23 | 2015-01-21 | 23.627 | 17,923 | +2,313 | 0.00% | 423,471 |
| 2015-01-07 | 2015-01-05 | 23.800 | 15,610 | -1,156 | 0.00% | 371,521 |
| 2014-12-30 | 2014-12-24 | 22.832 | 16,766 | +1,156 | 0.00% | 382,794 |
| 2014-12-23 | 2014-12-19 | 23.108 | 15,610 | -3,469 | 0.00% | 360,721 |
| 2014-12-02 | 2014-11-28 | 23.385 | 19,079 | -578 | 0.00% | 446,164 |
| 2014-11-26 | 2014-11-24 | 22.728 | 19,657 | +578 | 0.00% | 446,760 |
| 2014-10-22 | 2014-10-20 | 23.247 | 19,079 | -578 | 0.00% | 443,524 |
| 2014-10-16 | 2014-10-14 | 22.762 | 19,657 | +578 | 0.00% | 447,440 |
| 2014-09-23 | 2014-09-19 | 24.103 | 19,079 | +21 | 0.00% | 459,862 |
| 2014-08-08 | 2014-08-06 | 28.086 | 19,058 | +5,775 | 0.00% | 535,255 |
| 2014-07-11 | 2014-07-09 | 24.103 | 13,283 | -578 | 0.00% | 320,160 |
| 2014-06-13 | 2014-06-11 | 23.203 | 13,861 | +578 | 0.00% | 321,612 |
| 2014-05-27 | 2014-05-23 | 23.445 | 13,283 | +578 | 0.00% | 311,420 |
| 2014-05-16 | 2014-05-14 | 24.506 | 12,705 | +226 | 0.00% | 311,349 |
| 2014-03-31 | 2014-03-27 | 25.211 | 12,479 | -567 | 0.00% | 314,611 |
| 2014-03-28 | 2014-03-26 | 22.320 | 13,046 | +567 | 0.00% | 291,185 |
| 2014-03-26 | 2014-03-24 | 22.320 | 12,479 | -3,403 | 0.00% | 278,529 |
| 2014-03-18 | 2014-03-14 | 20.592 | 15,882 | -1,134 | 0.00% | 327,044 |
| 2014-03-17 | 2014-03-13 | 19.640 | 17,016 | -9,076 | 0.00% | 334,195 |
| 2014-03-14 | 2014-03-12 | 19.252 | 26,092 | +2,836 | 0.00% | 502,328 |
| 2014-03-12 | 2014-03-10 | 19.252 | 23,256 | +5,105 | 0.00% | 447,729 |
| 2014-03-11 | 2014-03-07 | 19.640 | 18,151 | +7,941 | 0.00% | 356,487 |
| 2014-03-06 | 2014-03-04 | 19.287 | 10,210 | -567 | 0.00% | 196,925 |
| 2014-02-27 | 2014-02-25 | 19.640 | 10,777 | +1,134 | 0.00% | 211,661 |
| 2013-12-23 | 2013-12-19 | 20.945 | 9,643 | -2,836 | 0.00% | 201,970 |
| 2013-12-18 | 2013-12-16 | 20.627 | 12,479 | +568 | 0.00% | 257,409 |
| 2013-12-11 | 2013-12-09 | 21.544 | 11,911 | -568 | 0.00% | 256,612 |
| 2013-11-25 | 2013-11-21 | 19.887 | 12,479 | -1,134 | 0.00% | 248,168 |
| 2013-10-08 | 2013-10-04 | 19.640 | 13,613 | -2,269 | 0.00% | 267,360 |
| 2013-09-12 | 2013-09-10 | 17.489 | 15,882 | -2,836 | 0.00% | 277,763 |
| 2013-09-11 | 2013-09-09 | 16.678 | 18,718 | +2,836 | 0.00% | 312,182 |
| 2013-09-06 | 2013-09-04 | 16.607 | 15,882 | +168 | 0.00% | 263,757 |
| 2013-09-05 | 2013-09-03 | 16.536 | 15,714 | -1,683 | 0.00% | 259,847 |
| 2013-08-22 | 2013-08-20 | 16.197 | 17,397 | +1,683 | 0.00% | 281,787 |
| 2013-08-15 | 2013-08-12 | 16.821 | 15,714 | -1,683 | 0.00% | 264,327 |
| 2013-08-13 | 2013-08-09 | 15.503 | 17,397 | -1,684 | 0.00% | 269,697 |
| 2013-08-08 | 2013-08-06 | 15.110 | 19,081 | +1,684 | 0.00% | 288,323 |
| 2013-08-06 | 2013-08-02 | 15.093 | 17,397 | -1,684 | 0.00% | 262,567 |
| 2013-08-05 | 2013-08-01 | 15.039 | 19,081 | +1,684 | 0.00% | 286,963 |
| 2013-08-02 | 2013-07-31 | 15.004 | 17,397 | -1,684 | 0.00% | 261,017 |
| 2013-08-01 | 2013-07-30 | 15.271 | 19,081 | +1,684 | 0.00% | 291,383 |
| 2013-07-30 | 2013-07-26 | 15.574 | 17,397 | +1,683 | 0.00% | 270,937 |
| 2013-07-26 | 2013-07-24 | 15.984 | 15,714 | -1,683 | 0.00% | 251,167 |
| 2013-07-25 | 2013-07-23 | 16.001 | 17,397 | -1,684 | 0.00% | 278,377 |
| 2013-07-15 | 2013-07-11 | 15.306 | 19,081 | -1,683 | 0.00% | 292,063 |
| 2013-07-09 | 2013-07-05 | 14.808 | 20,764 | -1,684 | 0.00% | 307,464 |
| 2013-07-05 | 2013-07-03 | 14.326 | 22,448 | +1,684 | 0.00% | 321,600 |
| 2013-06-28 | 2013-06-26 | 14.897 | 20,764 | -1,684 | 0.00% | 309,314 |
| 2013-06-27 | 2013-06-25 | 14.701 | 22,448 | -1,684 | 0.00% | 330,000 |
| 2013-06-26 | 2013-06-24 | 14.166 | 24,132 | +2,806 | 0.00% | 341,856 |
| 2013-06-25 | 2013-06-21 | 14.344 | 21,326 | +1,684 | 0.00% | 305,906 |
| 2013-06-24 | 2013-06-20 | 14.558 | 19,642 | +1,684 | 0.00% | 285,950 |
| 2013-06-18 | 2013-06-14 | 14.897 | 17,958 | -1,684 | 0.00% | 267,514 |
| 2013-06-17 | 2013-06-13 | 15.110 | 19,642 | +3,367 | 0.00% | 296,800 |
| 2013-06-10 | 2013-06-06 | 15.788 | 16,275 | +3,367 | 0.00% | 256,943 |
| 2013-05-27 | 2013-05-23 | 16.607 | 12,908 | +1,123 | 0.00% | 214,367 |
| 2013-05-22 | 2013-05-20 | 18.726 | 11,785 | -1,123 | 0.00% | 220,687 |
| 2013-05-21 | 2013-05-16 | 18.065 | 12,908 | +380 | 0.00% | 233,186 |
| 2013-05-15 | 2013-05-13 | 18.175 | 12,528 | -545 | 0.00% | 227,701 |
| 2013-05-02 | 2013-04-29 | 17.147 | 13,073 | +1,090 | 0.00% | 224,166 |
| 2013-03-18 | 2013-03-14 | 18.800 | 11,983 | +2,179 | 0.00% | 225,275 |
| 2013-01-14 | 2013-01-10 | 25.188 | 9,804 | -1,090 | 0.00% | 246,948 |
| 2012-09-07 | 2012-09-05 | 16.721 | 10,894 | +177 | 0.00% | 182,159 |
| 2012-07-06 | 2012-07-04 | 22.469 | 10,717 | +1,072 | 0.00% | 240,799 |
| 2012-05-22 | 2012-05-18 | 22.101 | 9,645 | +246 | 0.00% | 213,160 |
| 2012-05-04 | 2012-05-02 | 24.629 | 9,399 | -522 | 0.00% | 231,484 |
| 2012-02-21 | 2012-02-17 | 28.114 | 9,921 | +522 | 0.00% | 278,920 |
| 2012-02-06 | 2012-02-02 | 29.033 | 9,399 | -522 | 0.00% | 272,884 |
| 2012-01-27 | 2012-01-20 | 27.540 | 9,921 | +522 | 0.00% | 273,220 |
| 2011-12-01 | 2011-11-29 | 26.237 | 9,399 | -1,044 | 0.00% | 246,604 |
| 2011-11-28 | 2011-11-24 | 25.395 | 10,443 | +1,044 | 0.00% | 265,196 |
| 2011-11-01 | 2011-10-28 | 27.961 | 9,399 | -522 | 0.00% | 262,804 |
| 2011-09-09 | 2011-09-07 | 29.170 | 9,921 | +1,044 | 0.00% | 289,398 |
| 2011-09-08 | 2011-09-06 | 28.745 | 8,877 | +89 | 0.00% | 255,167 |
| 2011-08-24 | 2011-08-22 | 28.126 | 8,788 | -517 | 0.00% | 247,169 |
| 2011-08-09 | 2011-08-05 | 28.899 | 9,305 | +517 | 0.00% | 268,910 |
| 2011-08-08 | 2011-08-04 | 30.950 | 8,788 | -517 | 0.00% | 271,988 |
| 2011-07-22 | 2011-07-20 | 32.691 | 9,305 | +517 | 0.00% | 304,188 |
| 2011-05-03 | 2011-04-28 | 45.563 | 8,788 | +113 | 0.00% | 400,410 |
| 2011-04-11 | 2011-04-07 | 47.229 | 8,675 | -510 | 0.00% | 409,712 |
| 2011-03-18 | 2011-03-16 | 42.134 | 9,185 | -2,551 | 0.00% | 386,999 |
| 2011-03-10 | 2011-03-08 | 43.114 | 11,736 | -3,062 | 0.00% | 505,982 |
| 2011-01-31 | 2011-01-27 | 42.526 | 14,798 | -1,021 | 0.00% | 629,296 |
| 2011-01-07 | 2011-01-05 | 40.566 | 15,819 | -510 | 0.00% | 641,714 |
| 2010-12-29 | 2010-12-24 | 37.940 | 16,329 | -1,021 | 0.00% | 619,522 |
| 2010-12-22 | 2010-12-20 | 37.117 | 17,350 | +1,021 | 0.00% | 643,978 |
| 2010-12-09 | 2010-12-07 | 39.194 | 16,329 | +510 | 0.00% | 640,002 |
| 2010-12-07 | 2010-12-03 | 39.390 | 15,819 | -1,020 | 0.00% | 623,113 |
| 2010-12-06 | 2010-12-02 | 39.978 | 16,839 | -511 | 0.00% | 673,191 |
| 2010-12-03 | 2010-12-01 | 39.292 | 17,350 | +1,021 | 0.00% | 681,720 |
| 2010-11-26 | 2010-11-24 | 39.390 | 16,329 | +510 | 0.00% | 643,202 |
| 2010-11-22 | 2010-11-18 | 40.468 | 15,819 | -510 | 0.00% | 640,164 |
| 2010-11-19 | 2010-11-17 | 39.194 | 16,329 | +510 | 0.00% | 640,002 |
| 2010-11-05 | 2010-11-03 | 44.387 | 15,819 | -510 | 0.00% | 702,165 |
| 2010-11-03 | 2010-11-01 | 41.644 | 16,329 | -1,531 | 0.00% | 680,002 |
| 2010-11-02 | 2010-10-29 | 40.468 | 17,860 | -5,103 | 0.00% | 722,759 |
| 2010-10-22 | 2010-10-20 | 41.154 | 22,963 | -510 | 0.00% | 945,017 |
| 2010-10-21 | 2010-10-19 | 41.742 | 23,473 | -510 | 0.00% | 979,806 |
| 2010-10-12 | 2010-10-08 | 35.824 | 23,983 | +5,103 | 0.00% | 859,155 |
| 2010-10-05 | 2010-09-30 | 34.687 | 18,880 | -1,021 | 0.00% | 654,888 |
| 2010-09-28 | 2010-09-24 | 34.413 | 19,901 | +1,021 | 0.00% | 684,843 |
| 2010-09-07 | 2010-09-03 | 32.546 | 18,880 | +167 | 0.00% | 614,463 |
| 2010-07-27 | 2010-07-23 | 30.924 | 18,713 | -1,517 | 0.00% | 578,687 |
| 2010-06-24 | 2010-06-22 | 30.529 | 20,230 | -1,012 | 0.00% | 617,600 |
| 2010-06-23 | 2010-06-21 | 30.173 | 21,242 | -505 | 0.00% | 640,935 |
| 2010-06-03 | 2010-06-01 | 26.891 | 21,747 | -1,012 | 0.00% | 584,793 |
| 2010-05-17 | 2010-05-13 | 27.879 | 22,759 | +506 | 0.00% | 634,507 |
| 2010-05-14 | 2010-05-12 | 28.117 | 22,253 | +2,023 | 0.00% | 625,680 |
| 2010-05-12 | 2010-05-10 | 30.845 | 20,230 | +2,023 | 0.00% | 624,000 |
| 2010-05-06 | 2010-05-04 | 32.390 | 18,207 | +290 | 0.00% | 589,722 |
| 2010-04-26 | 2010-04-22 | 35.082 | 17,917 | +996 | 0.00% | 628,570 |
| 2010-04-15 | 2010-04-13 | 37.172 | 16,921 | +497 | 0.00% | 628,987 |
| 2010-04-14 | 2010-04-12 | 38.016 | 16,424 | +996 | 0.00% | 624,373 |
| 2010-04-09 | 2010-04-07 | 38.257 | 15,428 | -996 | 0.00% | 590,229 |
| 2010-01-26 | 2010-01-22 | 35.725 | 16,424 | +1,493 | 0.00% | 586,752 |
| 2010-01-21 | 2010-01-19 | 38.900 | 14,931 | +996 | 0.00% | 580,815 |
| 2010-01-12 | 2010-01-08 | 41.592 | 13,935 | +497 | 0.00% | 579,590 |
| 2010-01-08 | 2010-01-06 | 43.300 | 13,438 | +498 | 0.00% | 581,870 |
| 2009-12-09 | 2009-12-07 | 42.999 | 12,940 | -4,977 | 0.00% | 556,406 |
| 2009-11-25 | 2009-11-23 | 42.798 | 17,917 | -497 | 0.00% | 766,812 |
| 2009-11-24 | 2009-11-20 | 42.597 | 18,414 | +497 | 0.00% | 784,383 |
| 2009-09-10 | 2009-09-08 | 44.104 | 17,917 | +123 | 0.00% | 790,212 |
| 2009-08-28 | 2009-08-26 | 47.948 | 17,794 | -495 | 0.00% | 853,186 |
| 2009-08-26 | 2009-08-24 | 45.824 | 18,289 | -2,471 | 0.00% | 838,070 |
| 2009-08-11 | 2009-08-07 | 45.217 | 20,760 | +2,471 | 0.00% | 938,700 |
| 2009-07-03 | 2009-06-30 | 32.410 | 18,289 | -494 | 0.00% | 592,754 |
| 2009-06-17 | 2009-06-15 | 31.965 | 18,783 | +494 | 0.00% | 600,405 |
| 2009-05-25 | 2009-05-21 | 32.208 | 18,289 | -1,482 | 0.00% | 589,054 |
| 2009-05-14 | 2009-05-12 | 28.769 | 19,771 | -1,483 | 0.00% | 568,788 |
| 2009-05-12 | 2009-05-08 | 28.566 | 21,254 | +494 | 0.00% | 607,152 |
| 2009-04-28 | 2009-04-24 | 24.561 | 20,760 | -989 | 0.00% | 509,880 |
| 2009-04-27 | 2009-04-23 | 25.006 | 21,749 | +1,483 | 0.00% | 543,851 |
| 2009-04-21 | 2009-04-17 | 24.156 | 20,266 | -988 | 0.00% | 489,547 |
| 2009-04-17 | 2009-04-15 | 25.855 | 21,254 | +494 | 0.00% | 549,533 |
| 2009-04-15 | 2009-04-09 | 21.486 | 20,760 | +494 | 0.00% | 446,040 |
| 2009-04-01 | 2009-03-30 | 18.694 | 20,266 | +495 | 0.00% | 378,845 |
| 2009-03-30 | 2009-03-26 | 17.702 | 19,771 | -989 | 0.00% | 349,992 |
| 2009-03-26 | 2009-03-24 | 19.705 | 20,760 | +989 | 0.00% | 409,080 |
| 2009-03-25 | 2009-03-23 | 19.301 | 19,771 | -1,483 | 0.00% | 381,592 |
| 2009-03-20 | 2009-03-18 | 15.962 | 21,254 | +494 | 0.00% | 339,265 |
| 2009-03-17 | 2009-03-13 | 15.436 | 20,760 | +494 | 0.00% | 320,460 |
| 2009-03-06 | 2009-03-04 | 16.165 | 20,266 | -1,977 | 0.00% | 327,595 |
| 2009-03-03 | 2009-02-27 | 16.408 | 22,243 | +494 | 0.00% | 364,952 |
| 2009-03-02 | 2009-02-26 | 16.610 | 21,749 | -494 | 0.00% | 361,247 |
| 2009-02-27 | 2009-02-25 | 16.792 | 22,243 | +1,483 | 0.00% | 373,502 |
| 2009-02-20 | 2009-02-18 | 17.460 | 20,760 | +989 | 0.00% | 362,460 |
| 2009-02-03 | 2009-01-30 | 18.673 | 19,771 | +988 | 0.00% | 369,192 |
| 2009-01-14 | 2009-01-12 | 22.416 | 18,783 | -494 | 0.00% | 421,043 |
| 2009-01-07 | 2009-01-05 | 22.133 | 19,277 | -494 | 0.00% | 426,657 |
| 2009-01-05 | 2008-12-31 | 16.954 | 19,771 | -989 | 0.00% | 335,193 |
| 2008-12-23 | 2008-12-19 | 17.399 | 20,760 | -4,449 | 0.00% | 361,200 |
| 2008-12-22 | 2008-12-18 | 16.691 | 25,209 | +4,943 | 0.00% | 420,757 |
| 2008-12-15 | 2008-12-11 | 14.364 | 20,266 | +989 | 0.00% | 291,104 |
| 2008-12-10 | 2008-12-08 | 13.150 | 19,277 | -1,483 | 0.00% | 253,498 |
| 2008-12-05 | 2008-12-03 | 11.309 | 20,760 | +1,483 | 0.00% | 234,780 |
| 2008-12-03 | 2008-12-01 | 12.199 | 19,277 | -3,954 | 0.00% | 235,168 |
| 2008-12-01 | 2008-11-27 | 11.006 | 23,231 | +1,482 | 0.00% | 255,675 |
| 2008-11-18 | 2008-11-14 | 12.442 | 21,749 | +2,472 | 0.00% | 270,605 |
| 2008-10-29 | 2008-10-27 | 7.405 | 19,277 | -1,483 | 0.00% | 142,739 |
| 2008-10-28 | 2008-10-24 | 10.237 | 20,760 | -4,943 | 0.00% | 212,520 |
| 2008-10-27 | 2008-10-23 | 10.116 | 25,703 | +1,483 | 0.00% | 260,001 |
| 2008-10-21 | 2008-10-17 | 29.376 | 24,220 | +1,977 | 0.00% | 711,480 |
| 2008-10-16 | 2008-10-14 | 34.798 | 22,243 | -2,471 | 0.00% | 774,005 |
| 2008-10-15 | 2008-10-13 | 32.087 | 24,714 | +494 | 0.00% | 792,991 |
| 2008-10-14 | 2008-10-10 | 29.942 | 24,220 | +6,426 | 0.00% | 725,200 |
| 2008-10-13 | 2008-10-09 | 34.231 | 17,794 | +494 | 0.00% | 609,110 |
| 2008-09-19 | 2008-09-17 | 43.396 | 17,300 | -989 | 0.00% | 750,750 |
| 2008-09-18 | 2008-09-16 | 44.205 | 18,289 | +989 | 0.00% | 808,469 |
| 2008-09-11 | 2008-09-09 | 51.620 | 17,300 | +702 | 0.00% | 893,025 |
| 2008-09-10 | 2008-09-08 | 53.566 | 16,598 | -488 | 0.00% | 889,087 |
| 2008-09-09 | 2008-09-05 | 51.005 | 17,086 | +1,464 | 0.00% | 871,479 |
| 2008-09-08 | 2008-09-04 | 52.542 | 15,622 | +976 | 0.00% | 820,807 |
| 2008-09-05 | 2008-09-03 | 53.668 | 14,646 | +489 | 0.00% | 786,027 |
| 2008-09-02 | 2008-08-29 | 56.024 | 14,157 | -489 | 0.00% | 793,132 |
| 2008-08-28 | 2008-08-26 | 55.717 | 14,646 | +977 | 0.00% | 816,028 |
| 2008-08-26 | 2008-08-21 | 54.180 | 13,669 | +488 | 0.00% | 740,593 |
| 2008-08-14 | 2008-08-12 | 57.048 | 13,181 | -488 | 0.00% | 751,953 |
| 2008-08-11 | 2008-08-07 | 59.609 | 13,669 | -488 | 0.00% | 814,792 |
| 2008-08-08 | 2008-08-05 | 59.097 | 14,157 | -489 | 0.00% | 836,631 |
| 2008-07-29 | 2008-07-25 | 64.320 | 14,646 | -488 | 0.00% | 942,032 |
| 2008-07-25 | 2008-07-23 | 64.935 | 15,134 | -488 | 0.00% | 982,720 |
| 2008-07-17 | 2008-07-15 | 57.765 | 15,622 | -976 | 0.00% | 902,408 |
| 2008-07-15 | 2008-07-11 | 62.067 | 16,598 | -488 | 0.00% | 1,030,185 |
| 2008-06-23 | 2008-06-19 | 61.452 | 17,086 | +488 | 0.00% | 1,049,974 |
| 2008-06-20 | 2008-06-18 | 63.706 | 16,598 | +488 | 0.00% | 1,057,385 |
| 2008-06-19 | 2008-06-17 | 63.193 | 16,110 | -488 | 0.00% | 1,018,047 |
| 2008-06-18 | 2008-06-16 | 62.374 | 16,598 | +488 | 0.00% | 1,035,285 |
| 2008-06-04 | 2008-06-02 | 70.056 | 16,110 | +488 | 0.00% | 1,128,596 |
| 2008-05-30 | 2008-05-28 | 67.188 | 15,622 | +488 | 0.00% | 1,049,609 |
| 2008-05-29 | 2008-05-27 | 67.598 | 15,134 | +488 | 0.00% | 1,023,021 |
| 2008-05-26 | 2008-05-22 | 68.417 | 14,646 | +489 | 0.00% | 1,002,034 |
| 2008-05-23 | 2008-05-21 | 70.158 | 14,157 | +1,952 | 0.00% | 993,228 |
| 2008-05-06 | 2008-05-02 | 76.508 | 12,205 | -488 | 0.00% | 933,782 |
| 2008-04-29 | 2008-04-25 | 78.450 | 12,693 | +265 | 0.00% | 995,763 |
| 2008-04-28 | 2008-04-24 | 79.077 | 12,428 | -478 | 0.00% | 982,773 |
| 2008-04-21 | 2008-04-17 | 68.094 | 12,906 | -1,434 | 0.00% | 878,826 |
| 2008-04-17 | 2008-04-15 | 68.617 | 14,340 | +478 | 0.00% | 983,973 |
| 2008-04-14 | 2008-04-10 | 71.651 | 13,862 | -478 | 0.00% | 993,223 |
| 2008-04-11 | 2008-04-09 | 69.663 | 14,340 | +1,434 | 0.00% | 998,973 |
| 2008-04-07 | 2008-04-02 | 69.977 | 12,906 | -956 | 0.00% | 903,126 |
| 2008-03-31 | 2008-03-27 | 68.199 | 13,862 | +478 | 0.00% | 945,374 |
| 2008-03-28 | 2008-03-26 | 70.291 | 13,384 | +956 | 0.00% | 940,775 |
| 2008-03-17 | 2008-03-13 | 77.508 | 12,428 | +956 | 0.00% | 963,274 |
| 2008-03-06 | 2008-03-04 | 82.843 | 11,472 | +478 | 0.00% | 950,374 |
| 2008-02-18 | 2008-02-14 | 85.772 | 10,994 | -478 | 0.00% | 942,975 |
| 2008-02-11 | 2008-02-04 | 87.655 | 11,472 | -478 | 0.00% | 1,005,573 |
| 2008-02-01 | 2008-01-30 | 79.705 | 11,950 | -478 | 0.00% | 952,474 |
| 2008-01-28 | 2008-01-24 | 78.450 | 12,428 | -478 | 0.00% | 974,974 |
| 2008-01-23 | 2008-01-21 | 73.847 | 12,906 | +478 | 0.00% | 953,074 |
| 2008-01-08 | 2008-01-04 | 87.759 | 12,428 | +478 | 0.00% | 1,090,671 |
| 2008-01-04 | 2008-01-02 | 89.014 | 11,950 | +956 | 0.00% | 1,063,721 |
| 2008-01-02 | 2007-12-27 | 94.558 | 10,994 | -956 | 0.00% | 1,039,572 |
| 2007-12-28 | 2007-12-24 | 93.721 | 11,950 | -478 | 0.00% | 1,119,970 |
| 2007-12-18 | 2007-12-14 | 85.353 | 12,428 | +478 | 0.00% | 1,060,771 |
| 2007-12-11 | 2007-12-07 | 94.140 | 11,950 | -4,780 | 0.00% | 1,124,970 |
| 2007-12-06 | 2007-12-04 | 92.885 | 16,730 | -478 | 0.00% | 1,553,958 |
| 2007-11-16 | 2007-11-14 | 91.002 | 17,208 | -478 | 0.00% | 1,565,958 |
| 2007-11-01 | 2007-10-30 | 102.612 | 17,686 | -957 | 0.00% | 1,814,801 |
| 2007-10-25 | 2007-10-23 | 96.859 | 18,643 | -478 | 0.00% | 1,805,748 |
| 2007-10-24 | 2007-10-22 | 95.290 | 19,121 | -23,422 | 0.00% | 1,822,046 |
| 2007-10-04 | 2007-10-02 | 105.541 | 42,543 | +956 | 0.00% | 4,490,034 |
| 2007-09-05 | 2007-09-03 | 90.707 | 41,587 | +584 | 0.00% | 3,772,245 |
| 2007-08-23 | 2007-08-21 | 75.749 | 41,003 | -14,139 | 0.00% | 3,105,918 |
| 2007-08-13 | 2007-08-09 | 84.024 | 55,142 | -4,713 | 0.01% | 4,633,230 |
| 2007-07-17 | 2007-07-13 | 90.283 | 59,855 | -4,713 | 0.01% | 5,403,886 |
| 2007-07-09 | 2007-07-05 | 85.933 | 64,568 | +4,713 | 0.01% | 5,548,537 |
| 2007-06-26 | 2007-06-22 | 81.265 | 59,855 | 0.01% | 4,864,132 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy