History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.370 | 4,272,500 | +0 | 0.01% | 48,578,325 |
| 2025-10-13 | 2025-10-09 | 11.420 | 4,272,500 | +0 | 0.01% | 48,791,950 |
| 2025-10-10 | 2025-10-08 | 10.990 | 4,272,500 | +9,000 | 0.01% | 46,954,775 |
| 2025-10-09 | 2025-10-06 | 10.970 | 4,263,500 | +10,000 | 0.01% | 46,770,595 |
| 2025-10-08 | 2025-10-03 | 11.050 | 4,253,500 | +30,000 | 0.01% | 47,001,175 |
| 2025-10-06 | 2025-10-02 | 11.350 | 4,223,500 | +16,000 | 0.01% | 47,936,725 |
| 2025-10-03 | 2025-09-30 | 11.420 | 4,207,500 | -1,000 | 0.01% | 48,049,650 |
| 2025-10-02 | 2025-09-29 | 11.320 | 4,208,500 | +109,000 | 0.01% | 47,640,220 |
| 2025-09-30 | 2025-09-26 | 11.160 | 4,099,500 | -4,000 | 0.01% | 45,750,420 |
| 2025-09-29 | 2025-09-25 | 11.130 | 4,103,500 | +21,000 | 0.01% | 45,671,955 |
| 2025-09-26 | 2025-09-24 | 11.360 | 4,082,500 | -23,000 | 0.01% | 46,377,200 |
| 2025-09-24 | 2025-09-22 | 11.330 | 4,105,500 | +46,000 | 0.01% | 46,515,315 |
| 2025-09-23 | 2025-09-19 | 12.333 | 4,059,500 | -1,000 | 0.01% | 50,067,044 |
| 2025-09-22 | 2025-09-18 | 12.425 | 4,060,500 | +67,627 | 0.01% | 50,451,561 |
| 2025-09-19 | 2025-09-17 | 12.496 | 3,992,873 | -4,910 | 0.01% | 49,895,953 |
| 2025-09-16 | 2025-09-12 | 12.568 | 3,997,783 | -34,366 | 0.01% | 50,242,314 |
| 2025-09-15 | 2025-09-11 | 12.557 | 4,032,149 | -111,936 | 0.01% | 50,633,146 |
| 2025-09-12 | 2025-09-10 | 12.343 | 4,144,085 | +2,946 | 0.01% | 51,152,461 |
| 2025-09-11 | 2025-09-09 | 12.170 | 4,141,139 | -14,729 | 0.01% | 50,399,122 |
| 2025-09-10 | 2025-09-08 | 12.303 | 4,155,868 | -134,519 | 0.01% | 51,128,605 |
| 2025-09-09 | 2025-09-05 | 11.519 | 4,290,387 | -982 | 0.02% | 49,419,043 |
| 2025-09-08 | 2025-09-04 | 11.244 | 4,291,369 | -9,819 | 0.02% | 48,250,319 |
| 2025-09-05 | 2025-09-03 | 11.264 | 4,301,188 | +982 | 0.02% | 48,448,330 |
| 2025-09-04 | 2025-09-02 | 11.345 | 4,300,206 | +9,819 | 0.02% | 48,787,629 |
| 2025-09-03 | 2025-09-01 | 11.488 | 4,290,387 | -1,964 | 0.02% | 49,287,958 |
| 2025-09-02 | 2025-08-29 | 11.325 | 4,292,351 | -1,964 | 0.02% | 48,611,081 |
| 2025-09-01 | 2025-08-28 | 11.569 | 4,294,315 | +218,963 | 0.02% | 49,682,963 |
| 2025-08-29 | 2025-08-27 | 11.437 | 4,075,352 | +982 | 0.01% | 46,610,112 |
| 2025-08-28 | 2025-08-26 | 11.651 | 4,074,370 | +4,909 | 0.01% | 47,470,275 |
| 2025-08-27 | 2025-08-25 | 11.885 | 4,069,461 | +5,891 | 0.01% | 48,366,316 |
| 2025-08-26 | 2025-08-22 | 11.794 | 4,063,570 | +9,819 | 0.01% | 47,923,835 |
| 2025-08-25 | 2025-08-21 | 11.753 | 4,053,751 | +51,059 | 0.01% | 47,642,894 |
| 2025-08-22 | 2025-08-20 | 11.773 | 4,002,692 | +161,031 | 0.01% | 47,124,339 |
| 2025-08-21 | 2025-08-19 | 11.651 | 3,841,661 | +30,438 | 0.01% | 44,758,995 |
| 2025-08-20 | 2025-08-18 | 11.875 | 3,811,223 | -28,475 | 0.01% | 45,258,293 |
| 2025-08-19 | 2025-08-15 | 11.844 | 3,839,698 | +63,823 | 0.01% | 45,479,119 |
| 2025-08-18 | 2025-08-14 | 12.181 | 3,775,875 | -9,818 | 0.01% | 45,992,186 |
| 2025-08-15 | 2025-08-13 | 12.109 | 3,785,693 | +12,764 | 0.01% | 45,841,889 |
| 2025-08-14 | 2025-08-12 | 11.946 | 3,772,929 | +4,910 | 0.01% | 45,072,527 |
| 2025-08-13 | 2025-08-11 | 11.855 | 3,768,019 | -11,783 | 0.01% | 44,668,495 |
| 2025-08-12 | 2025-08-08 | 11.926 | 3,779,802 | +982 | 0.01% | 45,077,644 |
| 2025-08-11 | 2025-08-07 | 11.916 | 3,778,820 | +6,873 | 0.01% | 45,027,447 |
| 2025-08-08 | 2025-08-06 | 11.895 | 3,771,947 | +21,602 | 0.01% | 44,868,720 |
| 2025-08-06 | 2025-08-04 | 11.936 | 3,750,345 | -12,765 | 0.01% | 44,764,537 |
| 2025-08-05 | 2025-08-01 | 11.814 | 3,763,110 | -12,765 | 0.01% | 44,457,001 |
| 2025-08-04 | 2025-07-31 | 11.997 | 3,775,875 | -3,927 | 0.01% | 45,299,996 |
| 2025-08-01 | 2025-07-30 | 12.486 | 3,779,802 | -128,628 | 0.01% | 47,194,869 |
| 2025-07-31 | 2025-07-29 | 12.547 | 3,908,430 | -122,737 | 0.01% | 49,039,757 |
| 2025-07-30 | 2025-07-28 | 12.588 | 4,031,167 | +79,533 | 0.01% | 50,743,979 |
| 2025-07-29 | 2025-07-25 | 12.425 | 3,951,634 | +8,837 | 0.01% | 49,098,905 |
| 2025-07-28 | 2025-07-24 | 12.568 | 3,942,797 | -61,859 | 0.01% | 49,551,275 |
| 2025-07-25 | 2025-07-23 | 11.916 | 4,004,656 | -10,801 | 0.01% | 47,718,451 |
| 2025-07-24 | 2025-07-22 | 11.529 | 4,015,457 | -7,855 | 0.01% | 46,293,143 |
| 2025-07-23 | 2025-07-21 | 11.386 | 4,023,312 | -23,565 | 0.01% | 45,810,051 |
| 2025-07-22 | 2025-07-18 | 11.142 | 4,046,877 | +23,565 | 0.01% | 45,089,206 |
| 2025-07-21 | 2025-07-17 | 11.040 | 4,023,312 | -2,946 | 0.01% | 44,416,901 |
| 2025-07-18 | 2025-07-16 | 10.999 | 4,026,258 | +5,892 | 0.01% | 44,285,405 |
| 2025-07-17 | 2025-07-15 | 11.040 | 4,020,366 | +982 | 0.01% | 44,384,378 |
| 2025-07-16 | 2025-07-14 | 11.182 | 4,019,384 | +27,493 | 0.01% | 44,946,626 |
| 2025-07-14 | 2025-07-10 | 11.284 | 3,991,891 | +16,692 | 0.01% | 45,045,737 |
| 2025-07-11 | 2025-07-09 | 11.060 | 3,975,199 | -2,946 | 0.01% | 43,966,709 |
| 2025-07-10 | 2025-07-08 | 11.121 | 3,978,145 | +982 | 0.01% | 44,242,383 |
| 2025-07-09 | 2025-07-07 | 10.836 | 3,977,163 | -4,909 | 0.01% | 43,097,321 |
| 2025-07-08 | 2025-07-04 | 10.877 | 3,982,072 | -12,765 | 0.01% | 43,312,736 |
| 2025-07-07 | 2025-07-03 | 10.979 | 3,994,837 | +7,855 | 0.01% | 43,858,430 |
| 2025-07-04 | 2025-07-02 | 10.979 | 3,986,982 | -2,945 | 0.01% | 43,772,192 |
| 2025-07-03 | 2025-06-30 | 10.979 | 3,989,927 | +2,945 | 0.01% | 43,804,525 |
| 2025-07-02 | 2025-06-27 | 11.264 | 3,986,982 | -113,900 | 0.01% | 44,909,132 |
| 2025-06-30 | 2025-06-26 | 12.107 | 4,100,882 | -232,709 | 0.01% | 49,651,048 |
| 2025-06-27 | 2025-06-25 | 12.297 | 4,333,591 | +155,436 | 0.02% | 53,291,229 |
| 2025-06-26 | 2025-06-24 | 12.255 | 4,178,155 | -115,678 | 0.02% | 51,203,534 |
| 2025-06-25 | 2025-06-23 | 11.918 | 4,293,833 | -51,201 | 0.02% | 51,172,055 |
| 2025-06-24 | 2025-06-20 | 11.707 | 4,345,034 | -948 | 0.02% | 50,865,746 |
| 2025-06-23 | 2025-06-19 | 11.622 | 4,345,982 | -18,964 | 0.02% | 50,510,164 |
| 2025-06-20 | 2025-06-18 | 11.918 | 4,364,946 | +12,326 | 0.02% | 52,019,549 |
| 2025-06-19 | 2025-06-17 | 11.896 | 4,352,620 | +6,638 | 0.02% | 51,780,843 |
| 2025-06-18 | 2025-06-16 | 11.707 | 4,345,982 | -71,114 | 0.02% | 50,876,844 |
| 2025-06-17 | 2025-06-13 | 11.791 | 4,417,096 | +57,839 | 0.02% | 52,082,030 |
| 2025-06-13 | 2025-06-11 | 11.411 | 4,359,257 | -11,378 | 0.02% | 49,744,950 |
| 2025-06-12 | 2025-06-10 | 11.369 | 4,370,635 | -236,097 | 0.02% | 49,690,408 |
| 2025-06-11 | 2025-06-09 | 11.095 | 4,606,732 | +2,845 | 0.02% | 51,111,420 |
| 2025-06-10 | 2025-06-06 | 10.968 | 4,603,887 | -4,741 | 0.02% | 50,497,195 |
| 2025-06-09 | 2025-06-05 | 10.821 | 4,608,628 | +38,875 | 0.02% | 49,868,726 |
| 2025-06-05 | 2025-06-03 | 10.694 | 4,569,753 | -4,741 | 0.02% | 48,869,731 |
| 2025-06-04 | 2025-06-02 | 10.504 | 4,574,494 | -14,223 | 0.02% | 48,052,022 |
| 2025-06-03 | 2025-05-30 | 10.462 | 4,588,717 | -4,740 | 0.02% | 48,007,845 |
| 2025-06-02 | 2025-05-29 | 10.673 | 4,593,457 | -113,782 | 0.02% | 49,026,335 |
| 2025-05-30 | 2025-05-28 | 10.483 | 4,707,239 | -6,637 | 0.02% | 49,347,130 |
| 2025-05-29 | 2025-05-27 | 10.483 | 4,713,876 | -7,586 | 0.02% | 49,416,707 |
| 2025-05-27 | 2025-05-23 | 10.525 | 4,721,462 | +948 | 0.02% | 49,695,413 |
| 2025-05-26 | 2025-05-22 | 10.504 | 4,720,514 | -5,689 | 0.02% | 49,585,865 |
| 2025-05-23 | 2025-05-21 | 10.515 | 4,726,203 | -1,896 | 0.02% | 49,695,469 |
| 2025-05-22 | 2025-05-20 | 10.462 | 4,728,099 | -11,378 | 0.02% | 49,466,080 |
| 2025-05-20 | 2025-05-16 | 10.304 | 4,739,477 | +5,689 | 0.02% | 48,835,343 |
| 2025-05-16 | 2025-05-14 | 10.431 | 4,733,788 | -1,896 | 0.02% | 49,375,824 |
| 2025-05-14 | 2025-05-12 | 10.504 | 4,735,684 | -11,379 | 0.02% | 49,745,215 |
| 2025-05-13 | 2025-05-09 | 10.082 | 4,747,063 | +5,689 | 0.02% | 47,862,144 |
| 2025-05-12 | 2025-05-08 | 10.146 | 4,741,374 | -948 | 0.02% | 48,104,815 |
| 2025-05-09 | 2025-05-07 | 10.072 | 4,742,322 | +13,275 | 0.02% | 47,764,328 |
| 2025-05-08 | 2025-05-06 | 10.114 | 4,729,047 | +24,653 | 0.02% | 47,830,123 |
| 2025-05-07 | 2025-05-02 | 9.998 | 4,704,394 | -4,741 | 0.02% | 47,035,015 |
| 2025-05-06 | 2025-04-30 | 9.988 | 4,709,135 | +2,844 | 0.02% | 47,032,751 |
| 2025-05-02 | 2025-04-29 | 9.819 | 4,706,291 | -315,744 | 0.02% | 46,210,186 |
| 2025-04-30 | 2025-04-28 | 9.724 | 5,022,035 | +2,845 | 0.02% | 48,833,732 |
| 2025-04-29 | 2025-04-25 | 9.703 | 5,019,190 | -97,663 | 0.02% | 48,700,198 |
| 2025-04-28 | 2025-04-24 | 9.618 | 5,116,853 | +4,741 | 0.02% | 49,216,082 |
| 2025-04-25 | 2025-04-23 | 9.640 | 5,112,112 | +17,067 | 0.02% | 49,278,312 |
| 2025-04-24 | 2025-04-22 | 9.640 | 5,095,045 | -4,741 | 0.02% | 49,113,794 |
| 2025-04-23 | 2025-04-17 | 9.407 | 5,099,786 | -5,689 | 0.02% | 47,976,225 |
| 2025-04-17 | 2025-04-15 | 9.386 | 5,105,475 | +1,897 | 0.02% | 47,922,054 |
| 2025-04-16 | 2025-04-14 | 9.407 | 5,103,578 | +17,067 | 0.02% | 48,011,898 |
| 2025-04-15 | 2025-04-11 | 9.123 | 5,086,511 | +948 | 0.02% | 46,402,925 |
| 2025-04-14 | 2025-04-10 | 8.933 | 5,085,563 | +93,870 | 0.02% | 45,428,847 |
| 2025-04-11 | 2025-04-09 | 8.827 | 4,991,693 | -7,585 | 0.02% | 44,063,865 |
| 2025-04-10 | 2025-04-08 | 8.669 | 4,999,278 | -2,845 | 0.02% | 43,339,946 |
| 2025-04-09 | 2025-04-07 | 8.680 | 5,002,123 | -78,699 | 0.02% | 43,417,365 |
| 2025-04-08 | 2025-04-03 | 9.935 | 5,080,822 | +20,860 | 0.02% | 50,477,071 |
| 2025-04-07 | 2025-04-02 | 10.177 | 5,059,962 | -8,534 | 0.02% | 51,497,226 |
| 2025-04-03 | 2025-04-01 | 10.220 | 5,068,496 | +17,068 | 0.02% | 51,797,899 |
| 2025-04-02 | 2025-03-31 | 10.125 | 5,051,428 | -154,554 | 0.02% | 51,143,997 |
| 2025-04-01 | 2025-03-28 | 9.988 | 5,205,982 | +318,589 | 0.02% | 51,995,038 |
| 2025-03-31 | 2025-03-27 | 10.125 | 4,887,393 | -46,461 | 0.02% | 49,483,198 |
| 2025-03-28 | 2025-03-26 | 10.082 | 4,933,854 | +4,741 | 0.02% | 49,745,460 |
| 2025-03-27 | 2025-03-25 | 10.146 | 4,929,113 | +3,793 | 0.02% | 50,009,569 |
| 2025-03-26 | 2025-03-24 | 10.198 | 4,925,320 | +3,792 | 0.02% | 50,230,811 |
| 2025-03-25 | 2025-03-21 | 10.198 | 4,921,528 | -6,637 | 0.02% | 50,192,138 |
| 2025-03-24 | 2025-03-20 | 10.283 | 4,928,165 | +46,461 | 0.02% | 50,675,626 |
| 2025-03-21 | 2025-03-19 | 10.547 | 4,881,704 | -10,430 | 0.02% | 51,484,999 |
| 2025-03-20 | 2025-03-18 | 10.715 | 4,892,134 | -428,577 | 0.02% | 52,420,519 |
| 2025-03-19 | 2025-03-17 | 10.040 | 5,320,711 | -4,741 | 0.02% | 53,421,476 |
| 2025-03-18 | 2025-03-14 | 10.125 | 5,325,452 | -141,279 | 0.02% | 53,918,397 |
| 2025-03-17 | 2025-03-13 | 10.019 | 5,466,731 | -8,534 | 0.02% | 54,772,249 |
| 2025-03-14 | 2025-03-12 | 10.093 | 5,475,265 | +948 | 0.02% | 55,261,968 |
| 2025-03-13 | 2025-03-11 | 10.051 | 5,474,317 | -9,481 | 0.02% | 55,021,459 |
| 2025-03-12 | 2025-03-10 | 9.977 | 5,483,798 | -49,306 | 0.02% | 54,711,906 |
| 2025-03-11 | 2025-03-07 | 10.040 | 5,533,104 | -123,263 | 0.02% | 55,553,963 |
| 2025-03-10 | 2025-03-06 | 9.988 | 5,656,367 | +30,342 | 0.02% | 56,493,284 |
| 2025-03-07 | 2025-03-05 | 9.893 | 5,626,025 | -76,803 | 0.02% | 55,656,227 |
| 2025-03-06 | 2025-03-04 | 9.587 | 5,702,828 | -18,964 | 0.02% | 54,671,806 |
| 2025-03-05 | 2025-03-03 | 9.471 | 5,721,792 | +71,114 | 0.02% | 54,189,815 |
| 2025-03-04 | 2025-02-28 | 9.386 | 5,650,678 | +4,741 | 0.02% | 53,039,550 |
| 2025-03-03 | 2025-02-27 | 9.745 | 5,645,937 | +35,083 | 0.02% | 55,019,579 |
| 2025-02-28 | 2025-02-26 | 9.798 | 5,610,854 | -162,139 | 0.02% | 54,973,570 |
| 2025-02-27 | 2025-02-25 | 9.513 | 5,772,993 | +108,092 | 0.02% | 54,918,268 |
| 2025-02-26 | 2025-02-24 | 9.692 | 5,664,901 | -23,704 | 0.02% | 54,905,658 |
| 2025-02-25 | 2025-02-21 | 9.682 | 5,688,605 | +88,181 | 0.02% | 55,075,408 |
| 2025-02-24 | 2025-02-20 | 9.703 | 5,600,424 | -32,239 | 0.02% | 54,339,795 |
| 2025-02-21 | 2025-02-19 | 9.819 | 5,632,663 | -1,896 | 0.02% | 55,306,059 |
| 2025-02-20 | 2025-02-18 | 9.840 | 5,634,559 | -38,875 | 0.02% | 55,443,525 |
| 2025-02-19 | 2025-02-17 | 9.756 | 5,673,434 | -133,694 | 0.02% | 55,347,372 |
| 2025-02-18 | 2025-02-14 | 9.692 | 5,807,128 | -4,741 | 0.02% | 56,284,158 |
| 2025-02-17 | 2025-02-13 | 9.481 | 5,811,869 | -36,979 | 0.02% | 55,104,209 |
| 2025-02-14 | 2025-02-12 | 9.492 | 5,848,848 | -43,616 | 0.02% | 55,516,504 |
| 2025-02-13 | 2025-02-11 | 9.218 | 5,892,464 | +38,875 | 0.02% | 54,314,731 |
| 2025-02-12 | 2025-02-10 | 9.471 | 5,853,589 | +949 | 0.02% | 55,438,035 |
| 2025-02-11 | 2025-02-07 | 9.418 | 5,852,640 | +11,378 | 0.02% | 55,120,422 |
| 2025-02-10 | 2025-02-06 | 9.481 | 5,841,262 | -9,482 | 0.02% | 55,382,893 |
| 2025-02-07 | 2025-02-05 | 9.260 | 5,850,744 | +15,171 | 0.02% | 54,176,990 |
| 2025-02-06 | 2025-02-04 | 9.429 | 5,835,573 | -32,238 | 0.02% | 55,021,229 |
| 2025-02-05 | 2025-02-03 | 9.218 | 5,867,811 | +25,601 | 0.02% | 54,087,488 |
| 2025-02-04 | 2025-01-28 | 9.239 | 5,842,210 | +5,689 | 0.02% | 53,974,737 |
| 2025-02-03 | 2025-01-24 | 9.323 | 5,836,521 | -8,534 | 0.02% | 54,414,617 |
| 2025-01-27 | 2025-01-23 | 9.207 | 5,845,055 | -32,238 | 0.02% | 53,816,086 |
| 2025-01-24 | 2025-01-22 | 9.112 | 5,877,293 | +23,704 | 0.02% | 53,555,040 |
| 2025-01-23 | 2025-01-21 | 9.260 | 5,853,589 | -100,507 | 0.02% | 54,203,335 |
| 2025-01-22 | 2025-01-20 | 9.144 | 5,954,096 | -23,704 | 0.02% | 54,443,269 |
| 2025-01-21 | 2025-01-17 | 8.996 | 5,977,800 | -17,067 | 0.02% | 53,777,384 |
| 2025-01-20 | 2025-01-16 | 8.954 | 5,994,867 | -4,741 | 0.02% | 53,678,022 |
| 2025-01-17 | 2025-01-15 | 8.827 | 5,999,608 | +18,963 | 0.02% | 52,961,173 |
| 2025-01-16 | 2025-01-14 | 8.870 | 5,980,645 | +10,430 | 0.02% | 53,046,078 |
| 2025-01-15 | 2025-01-13 | 8.775 | 5,970,215 | -29,393 | 0.02% | 52,386,883 |
| 2025-01-14 | 2025-01-10 | 8.754 | 5,999,608 | -9,482 | 0.02% | 52,518,248 |
| 2025-01-13 | 2025-01-09 | 8.827 | 6,009,090 | +122,315 | 0.02% | 53,044,875 |
| 2025-01-10 | 2025-01-08 | 8.901 | 5,886,775 | +21,808 | 0.02% | 52,399,742 |
| 2025-01-09 | 2025-01-07 | 8.954 | 5,864,967 | +16,119 | 0.02% | 52,514,898 |
| 2025-01-08 | 2025-01-06 | 9.017 | 5,848,848 | +8,534 | 0.02% | 52,740,678 |
| 2025-01-07 | 2025-01-03 | 9.112 | 5,840,314 | +1,896 | 0.02% | 53,218,080 |
| 2025-01-06 | 2025-01-02 | 9.186 | 5,838,418 | +218,082 | 0.02% | 53,631,828 |
| 2025-01-03 | 2024-12-31 | 9.713 | 5,620,336 | -227,563 | 0.02% | 54,592,272 |
| 2025-01-02 | 2024-12-27 | 9.650 | 5,847,899 | +948 | 0.02% | 56,432,621 |
| 2024-12-30 | 2024-12-24 | 9.618 | 5,846,951 | -30,342 | 0.02% | 56,238,478 |
| 2024-12-27 | 2024-12-20 | 9.270 | 5,877,293 | +8,534 | 0.02% | 54,484,815 |
| 2024-12-23 | 2024-12-19 | 9.239 | 5,868,759 | +1,896 | 0.02% | 54,220,016 |
| 2024-12-20 | 2024-12-18 | 9.291 | 5,866,863 | -9,482 | 0.02% | 54,511,875 |
| 2024-12-19 | 2024-12-17 | 9.207 | 5,876,345 | +112,834 | 0.02% | 54,104,177 |
| 2024-12-18 | 2024-12-16 | 9.313 | 5,763,511 | +5,689 | 0.02% | 53,673,151 |
| 2024-12-17 | 2024-12-13 | 9.376 | 5,757,822 | +2,844 | 0.02% | 53,984,522 |
| 2024-12-16 | 2024-12-12 | 9.587 | 5,754,978 | -9,482 | 0.02% | 55,171,757 |
| 2024-12-13 | 2024-12-11 | 9.450 | 5,764,460 | -2,844 | 0.02% | 54,472,324 |
| 2024-12-12 | 2024-12-10 | 9.587 | 5,767,304 | +19,912 | 0.02% | 55,289,924 |
| 2024-12-11 | 2024-12-09 | 9.724 | 5,747,392 | +18,963 | 0.02% | 55,887,026 |
| 2024-12-10 | 2024-12-06 | 9.450 | 5,728,429 | -5,689 | 0.02% | 54,131,842 |
| 2024-12-06 | 2024-12-04 | 9.460 | 5,734,118 | -62,580 | 0.02% | 54,246,076 |
| 2024-12-05 | 2024-12-03 | 9.418 | 5,796,698 | -54,994 | 0.02% | 54,593,558 |
| 2024-12-04 | 2024-12-02 | 9.249 | 5,851,692 | -14,223 | 0.02% | 54,124,054 |
| 2024-12-03 | 2024-11-29 | 9.102 | 5,865,915 | +4,741 | 0.02% | 53,389,496 |
| 2024-12-02 | 2024-11-28 | 9.070 | 5,861,174 | -53,098 | 0.02% | 53,160,900 |
| 2024-11-29 | 2024-11-27 | 9.355 | 5,914,272 | -9,482 | 0.02% | 55,326,625 |
| 2024-11-28 | 2024-11-26 | 9.102 | 5,923,754 | +130,849 | 0.02% | 53,915,927 |
| 2024-11-27 | 2024-11-25 | 9.133 | 5,792,905 | -73,010 | 0.02% | 52,908,270 |
| 2024-11-26 | 2024-11-22 | 9.154 | 5,865,915 | -4,741 | 0.02% | 53,698,821 |
| 2024-11-25 | 2024-11-21 | 9.502 | 5,870,656 | +948 | 0.02% | 55,785,417 |
| 2024-11-22 | 2024-11-20 | 9.534 | 5,869,708 | -1,896 | 0.02% | 55,962,124 |
| 2024-11-21 | 2024-11-19 | 9.481 | 5,871,604 | -8,534 | 0.02% | 55,670,576 |
| 2024-11-19 | 2024-11-15 | 9.207 | 5,880,138 | +18,016 | 0.02% | 54,139,099 |
| 2024-11-18 | 2024-11-14 | 9.175 | 5,862,122 | -31,290 | 0.02% | 53,787,749 |
| 2024-11-15 | 2024-11-13 | 9.471 | 5,893,412 | +12,326 | 0.02% | 55,815,189 |
| 2024-11-14 | 2024-11-12 | 9.524 | 5,881,086 | +20,860 | 0.02% | 56,008,578 |
| 2024-11-13 | 2024-11-11 | 9.724 | 5,860,226 | +2,845 | 0.02% | 56,984,212 |
| 2024-11-12 | 2024-11-08 | 9.872 | 5,857,381 | +8,533 | 0.02% | 57,821,398 |
| 2024-11-11 | 2024-11-07 | 10.114 | 5,848,848 | +8,534 | 0.02% | 59,155,919 |
| 2024-11-08 | 2024-11-06 | 9.566 | 5,840,314 | +21,808 | 0.02% | 55,866,665 |
| 2024-11-07 | 2024-11-05 | 9.903 | 5,818,506 | -243,682 | 0.02% | 57,621,736 |
| 2024-11-06 | 2024-11-04 | 9.629 | 6,062,188 | +7,585 | 0.02% | 58,372,654 |
| 2024-11-05 | 2024-11-01 | 9.650 | 6,054,603 | -5,689 | 0.02% | 58,427,328 |
| 2024-11-04 | 2024-10-31 | 9.629 | 6,060,292 | -28,446 | 0.02% | 58,354,398 |
| 2024-11-01 | 2024-10-30 | 9.618 | 6,088,738 | +81,543 | 0.02% | 58,564,088 |
| 2024-10-29 | 2024-10-25 | 9.777 | 6,007,195 | -1,896 | 0.02% | 58,730,098 |
| 2024-10-28 | 2024-10-24 | 9.756 | 6,009,091 | -3,793 | 0.02% | 58,621,885 |
| 2024-10-25 | 2024-10-23 | 9.861 | 6,012,884 | +948 | 0.02% | 59,293,038 |
| 2024-10-24 | 2024-10-22 | 9.766 | 6,011,936 | +18,964 | 0.02% | 58,713,044 |
| 2024-10-23 | 2024-10-21 | 9.777 | 5,992,972 | +97,663 | 0.02% | 58,591,045 |
| 2024-10-22 | 2024-10-18 | 10.019 | 5,895,309 | +145,071 | 0.02% | 59,066,256 |
| 2024-10-21 | 2024-10-17 | 9.587 | 5,750,238 | -8,533 | 0.02% | 55,126,316 |
| 2024-10-18 | 2024-10-16 | 9.618 | 5,758,771 | +32,238 | 0.02% | 55,390,325 |
| 2024-10-17 | 2024-10-15 | 9.524 | 5,726,533 | -38,876 | 0.02% | 54,536,691 |
| 2024-10-16 | 2024-10-14 | 9.787 | 5,765,409 | +13,275 | 0.02% | 56,427,052 |
| 2024-10-15 | 2024-10-10 | 9.924 | 5,752,134 | +23,704 | 0.02% | 57,085,772 |
| 2024-10-14 | 2024-10-09 | 9.566 | 5,728,430 | +52,150 | 0.02% | 54,796,417 |
| 2024-10-10 | 2024-10-08 | 10.420 | 5,676,280 | -45,512 | 0.02% | 59,146,632 |
| 2024-10-09 | 2024-10-07 | 11.643 | 5,721,792 | -87,233 | 0.02% | 66,620,886 |
| 2024-10-08 | 2024-10-04 | 10.314 | 5,809,025 | +19,912 | 0.02% | 59,917,180 |
| 2024-10-07 | 2024-10-03 | 10.040 | 5,789,113 | -4,741 | 0.02% | 58,124,367 |
| 2024-10-04 | 2024-10-02 | 10.230 | 5,793,854 | +190,584 | 0.02% | 59,271,858 |
| 2024-10-03 | 2024-09-30 | 9.682 | 5,603,270 | -76,803 | 0.02% | 54,249,219 |
| 2024-10-02 | 2024-09-27 | 9.450 | 5,680,073 | -92,921 | 0.02% | 53,674,893 |
| 2024-09-30 | 2024-09-26 | 9.228 | 5,772,994 | +102,403 | 0.02% | 53,274,382 |
| 2024-09-27 | 2024-09-25 | 8.943 | 5,670,591 | -120,419 | 0.02% | 50,714,651 |
| 2024-09-26 | 2024-09-24 | 8.638 | 5,791,010 | -26,549 | 0.02% | 50,020,437 |
| 2024-09-25 | 2024-09-23 | 8.110 | 5,817,559 | -130,848 | 0.02% | 47,182,006 |
| 2024-09-24 | 2024-09-20 | 8.462 | 5,948,407 | +3,792 | 0.02% | 50,336,270 |
| 2024-09-23 | 2024-09-19 | 8.343 | 5,944,615 | +257,956 | 0.02% | 49,595,672 |
| 2024-09-20 | 2024-09-17 | 8.213 | 5,686,659 | +4,614 | 0.02% | 46,704,176 |
| 2024-09-19 | 2024-09-16 | 7.985 | 5,682,045 | +19,382 | 0.02% | 45,373,416 |
| 2024-09-17 | 2024-09-13 | 7.996 | 5,662,663 | -23,073 | 0.02% | 45,279,998 |
| 2024-09-16 | 2024-09-12 | 7.866 | 5,685,736 | +6,460 | 0.02% | 44,725,235 |
| 2024-09-13 | 2024-09-11 | 7.801 | 5,679,276 | +65,529 | 0.02% | 44,305,209 |
| 2024-09-12 | 2024-09-10 | 7.964 | 5,613,747 | -84,910 | 0.02% | 44,706,379 |
| 2024-09-11 | 2024-09-09 | 7.953 | 5,698,657 | -6,461 | 0.02% | 45,320,834 |
| 2024-09-10 | 2024-09-05 | 8.061 | 5,705,118 | +19,382 | 0.02% | 45,990,368 |
| 2024-09-09 | 2024-09-04 | 8.115 | 5,685,736 | -1,846 | 0.02% | 46,142,150 |
| 2024-09-05 | 2024-09-03 | 8.148 | 5,687,582 | +10,152 | 0.02% | 46,342,006 |
| 2024-09-04 | 2024-09-02 | 8.148 | 5,677,430 | -1,846 | 0.02% | 46,259,288 |
| 2024-09-03 | 2024-08-30 | 8.440 | 5,679,276 | -11,075 | 0.02% | 47,935,775 |
| 2024-09-02 | 2024-08-29 | 8.451 | 5,690,351 | +24,919 | 0.02% | 48,090,908 |
| 2024-08-30 | 2024-08-28 | 8.451 | 5,665,432 | +186,433 | 0.02% | 47,880,310 |
| 2024-08-29 | 2024-08-27 | 8.419 | 5,478,999 | -23,996 | 0.02% | 46,126,612 |
| 2024-08-28 | 2024-08-26 | 8.170 | 5,502,995 | -22,151 | 0.02% | 44,957,255 |
| 2024-08-27 | 2024-08-23 | 8.072 | 5,525,146 | -87,679 | 0.02% | 44,599,434 |
| 2024-08-26 | 2024-08-22 | 8.061 | 5,612,825 | -5,537 | 0.02% | 45,246,371 |
| 2024-08-23 | 2024-08-21 | 8.007 | 5,618,362 | +8,306 | 0.02% | 44,986,631 |
| 2024-08-22 | 2024-08-20 | 8.007 | 5,610,056 | +1,846 | 0.02% | 44,920,125 |
| 2024-08-21 | 2024-08-19 | 7.985 | 5,608,210 | +4,615 | 0.02% | 44,783,814 |
| 2024-08-20 | 2024-08-16 | 7.845 | 5,603,595 | +9,229 | 0.02% | 43,957,666 |
| 2024-08-19 | 2024-08-15 | 7.790 | 5,594,366 | -18,459 | 0.02% | 43,582,193 |
| 2024-08-16 | 2024-08-14 | 7.736 | 5,612,825 | +4,615 | 0.02% | 43,421,921 |
| 2024-08-15 | 2024-08-13 | 7.747 | 5,608,210 | +9,229 | 0.02% | 43,446,983 |
| 2024-08-14 | 2024-08-12 | 7.693 | 5,598,981 | -16,612 | 0.02% | 43,072,161 |
| 2024-08-13 | 2024-08-09 | 7.693 | 5,615,593 | -18,459 | 0.02% | 43,199,955 |
| 2024-08-12 | 2024-08-08 | 7.606 | 5,634,052 | +36,917 | 0.02% | 42,853,597 |
| 2024-08-08 | 2024-08-06 | 7.541 | 5,597,135 | +104,292 | 0.02% | 42,208,930 |
| 2024-08-07 | 2024-08-05 | 7.606 | 5,492,843 | -39,686 | 0.02% | 41,779,536 |
| 2024-08-06 | 2024-08-02 | 7.715 | 5,532,529 | -27,688 | 0.02% | 42,680,845 |
| 2024-08-05 | 2024-08-01 | 7.725 | 5,560,217 | +39,686 | 0.02% | 42,954,690 |
| 2024-08-02 | 2024-07-31 | 7.812 | 5,520,531 | +14,767 | 0.02% | 43,126,621 |
| 2024-08-01 | 2024-07-30 | 7.682 | 5,505,764 | +16,613 | 0.02% | 42,295,401 |
| 2024-07-31 | 2024-07-29 | 7.801 | 5,489,151 | -4,615 | 0.02% | 42,822,004 |
| 2024-07-30 | 2024-07-26 | 7.682 | 5,493,766 | +9,229 | 0.02% | 42,203,232 |
| 2024-07-29 | 2024-07-25 | 7.693 | 5,484,537 | +20,305 | 0.02% | 42,191,760 |
| 2024-07-26 | 2024-07-24 | 7.812 | 5,464,232 | +130,134 | 0.02% | 42,686,811 |
| 2024-07-25 | 2024-07-23 | 7.845 | 5,334,098 | +31,379 | 0.02% | 41,843,584 |
| 2024-07-24 | 2024-07-22 | 7.866 | 5,302,719 | +8,307 | 0.02% | 41,712,340 |
| 2024-07-23 | 2024-07-19 | 7.758 | 5,294,412 | +88,601 | 0.02% | 41,073,345 |
| 2024-07-22 | 2024-07-18 | 7.931 | 5,205,811 | -923 | 0.02% | 41,288,471 |
| 2024-07-19 | 2024-07-17 | 7.931 | 5,206,734 | +4,615 | 0.02% | 41,295,791 |
| 2024-07-18 | 2024-07-16 | 7.877 | 5,202,119 | +44,301 | 0.02% | 40,977,363 |
| 2024-07-17 | 2024-07-15 | 7.964 | 5,157,818 | +88,602 | 0.02% | 41,075,482 |
| 2024-07-16 | 2024-07-12 | 8.159 | 5,069,216 | -26,765 | 0.02% | 41,358,530 |
| 2024-07-15 | 2024-07-11 | 7.834 | 5,095,981 | +30,456 | 0.02% | 39,920,449 |
| 2024-07-12 | 2024-07-10 | 7.628 | 5,065,525 | -242,731 | 0.02% | 38,639,050 |
| 2024-07-11 | 2024-07-09 | 7.715 | 5,308,256 | -22,151 | 0.02% | 40,950,685 |
| 2024-07-10 | 2024-07-08 | 7.736 | 5,330,407 | +32,303 | 0.02% | 41,237,080 |
| 2024-07-09 | 2024-07-05 | 7.899 | 5,298,104 | -17,536 | 0.02% | 41,848,252 |
| 2024-07-08 | 2024-07-04 | 7.910 | 5,315,640 | -13,844 | 0.02% | 42,044,359 |
| 2024-07-05 | 2024-07-03 | 7.866 | 5,329,484 | -8,306 | 0.02% | 41,922,879 |
| 2024-07-04 | 2024-07-02 | 7.736 | 5,337,790 | -119,059 | 0.02% | 41,294,196 |
| 2024-07-03 | 2024-06-28 | 7.693 | 5,456,849 | +3,692 | 0.02% | 41,978,760 |
| 2024-07-02 | 2024-06-27 | 7.530 | 5,453,157 | +431,010 | 0.02% | 41,064,083 |
| 2024-06-28 | 2024-06-26 | 8.610 | 5,022,147 | -15,690 | 0.02% | 43,238,421 |
| 2024-06-27 | 2024-06-25 | 8.621 | 5,037,837 | +293,051 | 0.02% | 43,430,877 |
| 2024-06-26 | 2024-06-24 | 8.575 | 4,744,786 | +43,027 | 0.02% | 40,688,362 |
| 2024-06-25 | 2024-06-21 | 8.530 | 4,701,759 | +32,489 | 0.02% | 40,105,209 |
| 2024-06-24 | 2024-06-20 | 8.689 | 4,669,270 | -1,715,797 | 0.02% | 40,572,534 |
| 2024-06-21 | 2024-06-19 | 8.735 | 6,385,067 | -27,221 | 0.02% | 55,772,412 |
| 2024-06-20 | 2024-06-18 | 8.462 | 6,412,288 | +64,979 | 0.03% | 54,257,582 |
| 2024-06-19 | 2024-06-17 | 8.496 | 6,347,309 | +216,011 | 0.02% | 53,924,618 |
| 2024-06-18 | 2024-06-14 | 8.587 | 6,131,298 | +34,246 | 0.02% | 52,648,060 |
| 2024-06-17 | 2024-06-13 | 8.701 | 6,097,052 | -4,390 | 0.02% | 53,048,348 |
| 2024-06-14 | 2024-06-12 | 8.678 | 6,101,442 | +49,173 | 0.02% | 52,947,574 |
| 2024-06-13 | 2024-06-11 | 8.894 | 6,052,269 | +81,663 | 0.02% | 53,830,432 |
| 2024-06-12 | 2024-06-07 | 9.145 | 5,970,606 | +30,733 | 0.02% | 54,599,990 |
| 2024-06-11 | 2024-06-06 | 9.190 | 5,939,873 | +28,977 | 0.02% | 54,589,523 |
| 2024-06-06 | 2024-06-04 | 9.281 | 5,910,896 | -38,636 | 0.02% | 54,861,734 |
| 2024-06-05 | 2024-06-03 | 9.225 | 5,949,532 | -77,272 | 0.02% | 54,881,558 |
| 2024-06-04 | 2024-05-31 | 8.997 | 6,026,804 | -3,513 | 0.02% | 54,221,654 |
| 2024-06-03 | 2024-05-30 | 9.088 | 6,030,317 | +48,295 | 0.02% | 54,802,660 |
| 2024-05-31 | 2024-05-29 | 9.225 | 5,982,022 | +43,905 | 0.02% | 55,181,262 |
| 2024-05-30 | 2024-05-28 | 9.543 | 5,938,117 | -37,758 | 0.02% | 56,669,760 |
| 2024-05-28 | 2024-05-24 | 9.441 | 5,975,875 | -59,710 | 0.02% | 56,417,604 |
| 2024-05-27 | 2024-05-23 | 9.703 | 6,035,585 | -97,469 | 0.02% | 58,562,225 |
| 2024-05-24 | 2024-05-22 | 9.805 | 6,133,054 | -19,318 | 0.02% | 60,136,555 |
| 2024-05-23 | 2024-05-21 | 9.794 | 6,152,372 | -27,221 | 0.02% | 60,255,909 |
| 2024-05-22 | 2024-05-20 | 9.919 | 6,179,593 | -12,293 | 0.02% | 61,296,635 |
| 2024-05-21 | 2024-05-17 | 9.737 | 6,191,886 | -16,684 | 0.02% | 60,290,331 |
| 2024-05-20 | 2024-05-16 | 9.657 | 6,208,570 | -52,686 | 0.02% | 59,957,848 |
| 2024-05-17 | 2024-05-14 | 9.407 | 6,261,256 | +17,562 | 0.02% | 58,897,941 |
| 2024-05-16 | 2024-05-13 | 9.532 | 6,243,694 | -9,659 | 0.02% | 59,514,895 |
| 2024-05-14 | 2024-05-10 | 9.361 | 6,253,353 | -11,415 | 0.02% | 58,538,740 |
| 2024-05-13 | 2024-05-09 | 8.837 | 6,264,768 | -8,781 | 0.02% | 55,363,727 |
| 2024-05-10 | 2024-05-08 | 8.632 | 6,273,549 | +5,269 | 0.02% | 54,155,317 |
| 2024-05-09 | 2024-05-07 | 8.803 | 6,268,280 | -26,343 | 0.02% | 55,180,609 |
| 2024-05-08 | 2024-05-06 | 8.758 | 6,294,623 | +46,539 | 0.02% | 55,125,770 |
| 2024-05-07 | 2024-05-03 | 8.689 | 6,248,084 | +7,024 | 0.02% | 54,291,270 |
| 2024-05-06 | 2024-05-02 | 8.632 | 6,241,060 | -3,512 | 0.02% | 53,874,862 |
| 2024-05-03 | 2024-04-30 | 8.507 | 6,244,572 | +35,124 | 0.02% | 53,122,913 |
| 2024-05-02 | 2024-04-29 | 8.632 | 6,209,448 | -8,781 | 0.02% | 53,601,977 |
| 2024-04-30 | 2024-04-26 | 8.541 | 6,218,229 | -14,928 | 0.02% | 53,111,257 |
| 2024-04-29 | 2024-04-25 | 8.439 | 6,233,157 | -24,586 | 0.02% | 52,599,895 |
| 2024-04-25 | 2024-04-23 | 8.143 | 6,257,743 | +13,171 | 0.02% | 50,954,480 |
| 2024-04-24 | 2024-04-22 | 8.097 | 6,244,572 | +4,391 | 0.02% | 50,562,773 |
| 2024-04-23 | 2024-04-19 | 7.892 | 6,240,181 | +15,805 | 0.02% | 49,248,049 |
| 2024-04-22 | 2024-04-18 | 7.972 | 6,224,376 | -68,491 | 0.02% | 49,619,509 |
| 2024-04-19 | 2024-04-17 | 7.824 | 6,292,867 | +1,756 | 0.02% | 49,233,861 |
| 2024-04-18 | 2024-04-16 | 7.767 | 6,291,111 | -107,127 | 0.02% | 48,861,897 |
| 2024-04-17 | 2024-04-15 | 7.915 | 6,398,238 | +76,394 | 0.03% | 50,641,178 |
| 2024-04-16 | 2024-04-12 | 7.972 | 6,321,844 | +50,929 | 0.02% | 50,396,505 |
| 2024-04-15 | 2024-04-11 | 8.211 | 6,270,915 | +7,903 | 0.02% | 51,490,224 |
| 2024-04-12 | 2024-04-10 | 8.348 | 6,263,012 | +21,952 | 0.02% | 52,281,233 |
| 2024-04-11 | 2024-04-09 | 8.211 | 6,241,060 | -24,586 | 0.02% | 51,245,086 |
| 2024-04-10 | 2024-04-08 | 8.177 | 6,265,646 | +33,367 | 0.02% | 51,232,896 |
| 2024-04-09 | 2024-04-05 | 8.234 | 6,232,279 | +72,882 | 0.02% | 51,314,936 |
| 2024-04-08 | 2024-04-03 | 8.279 | 6,159,397 | +79,029 | 0.02% | 50,995,425 |
| 2024-04-05 | 2024-04-02 | 8.871 | 6,080,368 | -21,074 | 0.02% | 53,941,861 |
| 2024-04-03 | 2024-03-28 | 8.564 | 6,101,442 | -195,816 | 0.02% | 52,252,724 |
| 2024-04-02 | 2024-03-27 | 8.632 | 6,297,258 | +21,953 | 0.02% | 54,359,981 |
| 2024-03-28 | 2024-03-26 | 9.225 | 6,275,305 | -115,031 | 0.02% | 57,886,656 |
| 2024-03-27 | 2024-03-25 | 9.076 | 6,390,336 | -22,830 | 0.03% | 58,001,686 |
| 2024-03-26 | 2024-03-22 | 9.111 | 6,413,166 | +10,537 | 0.03% | 58,428,007 |
| 2024-03-25 | 2024-03-21 | 9.327 | 6,402,629 | -3,512 | 0.03% | 59,717,394 |
| 2024-03-22 | 2024-03-20 | 9.088 | 6,406,141 | +3,512 | 0.03% | 58,218,095 |
| 2024-03-21 | 2024-03-19 | 9.099 | 6,402,629 | +610,276 | 0.03% | 58,259,093 |
| 2024-03-20 | 2024-03-18 | 9.213 | 5,792,353 | +256,404 | 0.02% | 53,365,692 |
| 2024-03-19 | 2024-03-15 | 9.202 | 5,535,949 | +13,171 | 0.02% | 50,940,364 |
| 2024-03-18 | 2024-03-14 | 9.338 | 5,522,778 | -10,537 | 0.02% | 51,573,908 |
| 2024-03-15 | 2024-03-13 | 9.464 | 5,533,315 | -34,246 | 0.02% | 52,365,472 |
| 2024-03-14 | 2024-03-12 | 9.486 | 5,567,561 | -37,758 | 0.02% | 52,816,375 |
| 2024-03-13 | 2024-03-11 | 9.054 | 5,605,319 | +5,269 | 0.02% | 50,748,834 |
| 2024-03-12 | 2024-03-08 | 9.088 | 5,600,050 | -35,124 | 0.02% | 50,892,455 |
| 2024-03-11 | 2024-03-07 | 8.928 | 5,635,174 | -7,025 | 0.02% | 50,313,207 |
| 2024-03-08 | 2024-03-06 | 8.985 | 5,642,199 | -9,659 | 0.02% | 50,697,204 |
| 2024-03-07 | 2024-03-05 | 8.723 | 5,651,858 | +45,661 | 0.02% | 49,303,598 |
| 2024-03-04 | 2024-02-29 | 9.008 | 5,606,197 | +32,490 | 0.02% | 50,501,403 |
| 2024-03-01 | 2024-02-28 | 9.042 | 5,573,707 | +878 | 0.02% | 50,399,154 |
| 2024-02-29 | 2024-02-27 | 9.270 | 5,572,829 | +14,049 | 0.02% | 51,660,515 |
| 2024-02-28 | 2024-02-26 | 9.259 | 5,558,780 | +6,147 | 0.02% | 51,466,974 |
| 2024-02-27 | 2024-02-23 | 9.338 | 5,552,633 | -40,393 | 0.02% | 51,852,706 |
| 2024-02-26 | 2024-02-22 | 9.395 | 5,593,026 | +453,975 | 0.02% | 52,548,387 |
| 2024-02-23 | 2024-02-21 | 9.270 | 5,139,051 | -36,001 | 0.02% | 47,639,362 |
| 2024-02-22 | 2024-02-20 | 9.020 | 5,175,052 | -4,391 | 0.02% | 46,676,524 |
| 2024-02-21 | 2024-02-19 | 8.860 | 5,179,443 | +21,074 | 0.02% | 45,890,338 |
| 2024-02-20 | 2024-02-16 | 8.940 | 5,158,369 | -2,634 | 0.02% | 46,114,836 |
| 2024-02-16 | 2024-02-14 | 8.803 | 5,161,003 | -7,025 | 0.02% | 45,433,083 |
| 2024-02-15 | 2024-02-09 | 8.632 | 5,168,028 | +13,172 | 0.02% | 44,612,100 |
| 2024-02-14 | 2024-02-07 | 8.940 | 5,154,856 | -55,320 | 0.02% | 46,083,430 |
| 2024-02-08 | 2024-02-06 | 8.963 | 5,210,176 | -32,490 | 0.02% | 46,696,651 |
| 2024-02-07 | 2024-02-05 | 8.359 | 5,242,666 | -14,927 | 0.02% | 43,823,479 |
| 2024-02-06 | 2024-02-02 | 8.416 | 5,257,593 | +17,562 | 0.02% | 44,247,629 |
| 2024-02-05 | 2024-02-01 | 8.496 | 5,240,031 | +1,756 | 0.02% | 44,517,553 |
| 2024-02-02 | 2024-01-31 | 8.564 | 5,238,275 | -59,711 | 0.02% | 44,860,565 |
| 2024-02-01 | 2024-01-30 | 8.382 | 5,297,986 | -639,253 | 0.02% | 44,406,570 |
| 2024-01-31 | 2024-01-29 | 8.792 | 5,937,239 | -14,049 | 0.02% | 52,198,790 |
| 2024-01-30 | 2024-01-26 | 8.427 | 5,951,288 | -2,635 | 0.02% | 50,153,505 |
| 2024-01-29 | 2024-01-25 | 8.496 | 5,953,923 | -9,659 | 0.02% | 50,582,541 |
| 2024-01-26 | 2024-01-24 | 8.245 | 5,963,582 | +8,781 | 0.02% | 49,170,471 |
| 2024-01-25 | 2024-01-23 | 7.949 | 5,954,801 | +30,734 | 0.02% | 47,334,880 |
| 2024-01-24 | 2024-01-22 | 7.721 | 5,924,067 | +14,927 | 0.02% | 45,741,274 |
| 2024-01-23 | 2024-01-19 | 7.926 | 5,909,140 | +96,591 | 0.02% | 46,837,329 |
| 2024-01-22 | 2024-01-18 | 7.960 | 5,812,549 | +20,196 | 0.02% | 46,270,310 |
| 2024-01-19 | 2024-01-17 | 7.847 | 5,792,353 | +125,567 | 0.02% | 45,449,891 |
| 2024-01-18 | 2024-01-16 | 8.257 | 5,666,786 | +12,294 | 0.02% | 46,787,886 |
| 2024-01-16 | 2024-01-12 | 8.598 | 5,654,492 | +7,025 | 0.02% | 48,618,231 |
| 2024-01-15 | 2024-01-11 | 8.530 | 5,647,467 | +21,074 | 0.02% | 48,171,939 |
| 2024-01-11 | 2024-01-09 | 8.541 | 5,626,393 | -1,756 | 0.02% | 48,056,256 |
| 2024-01-10 | 2024-01-08 | 8.518 | 5,628,149 | +878 | 0.02% | 47,943,064 |
| 2024-01-08 | 2024-01-04 | 8.803 | 5,627,271 | +7,024 | 0.02% | 49,537,710 |
| 2024-01-05 | 2024-01-03 | 8.644 | 5,620,247 | +38,637 | 0.02% | 48,579,807 |
| 2024-01-04 | 2024-01-02 | 8.723 | 5,581,610 | +5,268 | 0.02% | 48,690,795 |
| 2024-01-03 | 2023-12-29 | 8.883 | 5,576,342 | +104,494 | 0.02% | 49,533,910 |
| 2024-01-02 | 2023-12-28 | 8.917 | 5,471,848 | -4,391 | 0.02% | 48,792,648 |
| 2023-12-29 | 2023-12-27 | 8.712 | 5,476,239 | -52,686 | 0.02% | 47,709,233 |
| 2023-12-28 | 2023-12-22 | 8.416 | 5,528,925 | -48,295 | 0.02% | 46,531,145 |
| 2023-12-27 | 2023-12-21 | 8.496 | 5,577,220 | +17,562 | 0.02% | 47,382,199 |
| 2023-12-22 | 2023-12-20 | 8.450 | 5,559,658 | +7,025 | 0.02% | 46,979,738 |
| 2023-12-21 | 2023-12-19 | 8.405 | 5,552,633 | +16,684 | 0.02% | 46,667,436 |
| 2023-12-20 | 2023-12-18 | 8.416 | 5,535,949 | +27,221 | 0.02% | 46,590,259 |
| 2023-12-19 | 2023-12-15 | 8.723 | 5,508,728 | -35,124 | 0.02% | 48,055,014 |
| 2023-12-14 | 2023-12-12 | 8.268 | 5,543,852 | -1,756 | 0.02% | 45,836,015 |
| 2023-12-13 | 2023-12-11 | 8.074 | 5,545,608 | -68,492 | 0.02% | 44,776,898 |
| 2023-12-12 | 2023-12-08 | 8.154 | 5,614,100 | +878 | 0.02% | 45,777,468 |
| 2023-12-11 | 2023-12-07 | 8.120 | 5,613,222 | +10,537 | 0.02% | 45,578,534 |
| 2023-12-08 | 2023-12-06 | 8.291 | 5,602,685 | +7,025 | 0.02% | 46,450,050 |
| 2023-12-04 | 2023-11-30 | 8.382 | 5,595,660 | +878 | 0.02% | 46,901,609 |
| 2023-12-01 | 2023-11-29 | 8.257 | 5,594,782 | -71,125 | 0.02% | 46,193,384 |
| 2023-11-30 | 2023-11-28 | 8.370 | 5,665,907 | +5,268 | 0.02% | 47,425,879 |
| 2023-11-29 | 2023-11-27 | 8.439 | 5,660,639 | +5,269 | 0.02% | 47,768,574 |
| 2023-11-28 | 2023-11-24 | 8.450 | 5,655,370 | +25,464 | 0.02% | 47,788,515 |
| 2023-11-24 | 2023-11-22 | 8.405 | 5,629,906 | +67,614 | 0.02% | 47,316,881 |
| 2023-11-22 | 2023-11-20 | 8.530 | 5,562,292 | -26,343 | 0.02% | 47,445,410 |
| 2023-11-21 | 2023-11-17 | 8.006 | 5,588,635 | +7,903 | 0.02% | 44,742,441 |
| 2023-11-20 | 2023-11-16 | 8.211 | 5,580,732 | +6,146 | 0.02% | 45,823,160 |
| 2023-11-17 | 2023-11-15 | 8.234 | 5,574,586 | -53,563 | 0.02% | 45,899,666 |
| 2023-11-16 | 2023-11-14 | 7.881 | 5,628,149 | +878 | 0.02% | 44,353,744 |
| 2023-11-15 | 2023-11-13 | 7.835 | 5,627,271 | -4,391 | 0.02% | 44,090,485 |
| 2023-11-14 | 2023-11-10 | 7.573 | 5,631,662 | -35,124 | 0.02% | 42,649,784 |
| 2023-11-13 | 2023-11-09 | 7.710 | 5,666,786 | +5,269 | 0.02% | 43,690,205 |
| 2023-11-10 | 2023-11-08 | 7.755 | 5,661,517 | -106,249 | 0.02% | 43,907,482 |
| 2023-11-09 | 2023-11-07 | 7.744 | 5,767,766 | +118,542 | 0.02% | 44,665,803 |
| 2023-11-08 | 2023-11-06 | 8.063 | 5,649,224 | +9,659 | 0.02% | 45,549,190 |
| 2023-11-07 | 2023-11-03 | 7.881 | 5,639,565 | -40,392 | 0.02% | 44,443,710 |
| 2023-11-06 | 2023-11-02 | 7.664 | 5,679,957 | -9,659 | 0.02% | 43,533,012 |
| 2023-11-03 | 2023-11-01 | 7.539 | 5,689,616 | +113,274 | 0.02% | 42,894,297 |
| 2023-11-02 | 2023-10-31 | 7.573 | 5,576,342 | +31,612 | 0.02% | 42,230,833 |
| 2023-11-01 | 2023-10-30 | 7.767 | 5,544,730 | +35,123 | 0.02% | 43,064,894 |
| 2023-10-31 | 2023-10-27 | 7.778 | 5,509,607 | -7,902 | 0.02% | 42,854,845 |
| 2023-10-27 | 2023-10-25 | 7.607 | 5,517,509 | +2,634 | 0.02% | 41,973,783 |
| 2023-10-26 | 2023-10-24 | 7.516 | 5,514,875 | +4,390 | 0.02% | 41,451,306 |
| 2023-10-25 | 2023-10-20 | 7.585 | 5,510,485 | +16,684 | 0.02% | 41,794,839 |
| 2023-10-24 | 2023-10-19 | 7.642 | 5,493,801 | +106,250 | 0.02% | 41,981,123 |
| 2023-10-20 | 2023-10-18 | 7.869 | 5,387,551 | -65,858 | 0.02% | 42,396,309 |
| 2023-10-19 | 2023-10-17 | 7.903 | 5,453,409 | -2,634 | 0.02% | 43,100,881 |
| 2023-10-18 | 2023-10-16 | 7.858 | 5,456,043 | +22,831 | 0.02% | 42,873,159 |
| 2023-10-17 | 2023-10-13 | 7.869 | 5,433,212 | +14,049 | 0.02% | 42,755,629 |
| 2023-10-16 | 2023-10-12 | 8.165 | 5,419,163 | -878 | 0.02% | 44,249,664 |
| 2023-10-13 | 2023-10-11 | 7.960 | 5,420,041 | +34,246 | 0.02% | 43,145,783 |
| 2023-10-12 | 2023-10-10 | 7.926 | 5,385,795 | -2,634 | 0.02% | 42,689,165 |
| 2023-10-10 | 2023-10-06 | 7.938 | 5,388,429 | +21,952 | 0.02% | 42,771,408 |
| 2023-10-09 | 2023-10-05 | 7.801 | 5,366,477 | +43,905 | 0.02% | 41,863,781 |
| 2023-10-06 | 2023-10-04 | 7.653 | 5,322,572 | +37,758 | 0.02% | 40,733,284 |
| 2023-10-05 | 2023-10-03 | 7.858 | 5,284,814 | -181,766 | 0.02% | 41,527,655 |
| 2023-10-04 | 2023-09-29 | 8.200 | 5,466,580 | +878 | 0.02% | 44,823,608 |
| 2023-10-03 | 2023-09-28 | 7.972 | 5,465,702 | +324,017 | 0.02% | 43,571,508 |
| 2023-09-29 | 2023-09-27 | 8.040 | 5,141,685 | +26,343 | 0.02% | 41,339,838 |
| 2023-09-28 | 2023-09-26 | 8.006 | 5,115,342 | +845,605 | 0.02% | 40,953,272 |
| 2023-09-27 | 2023-09-25 | 8.108 | 4,269,737 | +878 | 0.02% | 34,621,009 |
| 2023-09-26 | 2023-09-22 | 8.336 | 4,268,859 | +34,246 | 0.02% | 35,586,190 |
| 2023-09-25 | 2023-09-21 | 8.555 | 4,234,613 | +74,638 | 0.02% | 36,226,201 |
| 2023-09-22 | 2023-09-20 | 8.719 | 4,159,975 | +118,651 | 0.02% | 36,269,259 |
| 2023-09-21 | 2023-09-19 | 8.882 | 4,041,324 | -854,492 | 0.02% | 35,896,916 |
| 2023-09-20 | 2023-09-18 | 8.765 | 4,895,816 | +40,161 | 0.02% | 42,913,961 |
| 2023-09-19 | 2023-09-15 | 8.953 | 4,855,655 | -28,198 | 0.02% | 43,471,132 |
| 2023-09-18 | 2023-09-14 | 8.824 | 4,883,853 | +15,381 | 0.02% | 43,094,875 |
| 2023-09-15 | 2023-09-13 | 8.719 | 4,868,472 | +21,362 | 0.02% | 42,446,379 |
| 2023-09-14 | 2023-09-12 | 8.836 | 4,847,110 | +4,272 | 0.02% | 42,827,381 |
| 2023-09-12 | 2023-09-07 | 8.859 | 4,842,838 | +18,799 | 0.02% | 42,902,986 |
| 2023-09-11 | 2023-09-06 | 9.035 | 4,824,039 | +855 | 0.02% | 43,583,269 |
| 2023-09-07 | 2023-09-05 | 9.093 | 4,823,184 | +48,706 | 0.02% | 43,857,770 |
| 2023-09-06 | 2023-09-04 | 9.456 | 4,774,478 | -70,923 | 0.02% | 45,147,006 |
| 2023-09-05 | 2023-08-31 | 9.117 | 4,845,401 | +13,672 | 0.02% | 44,173,201 |
| 2023-09-04 | 2023-08-30 | 9.234 | 4,831,729 | +32,470 | 0.02% | 44,614,010 |
| 2023-08-31 | 2023-08-29 | 9.292 | 4,799,259 | +17,090 | 0.02% | 44,595,022 |
| 2023-08-30 | 2023-08-28 | 8.976 | 4,782,169 | +29,908 | 0.02% | 42,925,165 |
| 2023-08-29 | 2023-08-25 | 8.988 | 4,752,261 | +6,835 | 0.02% | 42,712,324 |
| 2023-08-28 | 2023-08-24 | 9.011 | 4,745,426 | -4,272 | 0.02% | 42,761,962 |
| 2023-08-25 | 2023-08-23 | 8.836 | 4,749,698 | +27,344 | 0.02% | 41,966,683 |
| 2023-08-24 | 2023-08-22 | 8.871 | 4,722,354 | -8,545 | 0.02% | 41,890,876 |
| 2023-08-23 | 2023-08-21 | 8.836 | 4,730,899 | -3,418 | 0.02% | 41,800,581 |
| 2023-08-22 | 2023-08-18 | 8.906 | 4,734,317 | +97,412 | 0.02% | 42,163,212 |
| 2023-08-21 | 2023-08-17 | 9.163 | 4,636,905 | -12,817 | 0.02% | 42,489,503 |
| 2023-08-18 | 2023-08-16 | 9.187 | 4,649,722 | +51,269 | 0.02% | 42,715,780 |
| 2023-08-17 | 2023-08-15 | 9.327 | 4,598,453 | +16,236 | 0.02% | 42,890,565 |
| 2023-08-16 | 2023-08-14 | 9.339 | 4,582,217 | +892,944 | 0.02% | 42,792,754 |
| 2023-08-14 | 2023-08-10 | 9.725 | 3,689,273 | +12,818 | 0.01% | 35,878,437 |
| 2023-08-11 | 2023-08-09 | 9.631 | 3,676,455 | +8,545 | 0.01% | 35,409,581 |
| 2023-08-10 | 2023-08-08 | 9.608 | 3,667,910 | +34,179 | 0.01% | 35,241,430 |
| 2023-08-09 | 2023-08-07 | 9.830 | 3,633,731 | +17,090 | 0.01% | 35,721,012 |
| 2023-08-07 | 2023-08-03 | 9.725 | 3,616,641 | -35,888 | 0.01% | 35,172,085 |
| 2023-08-04 | 2023-08-02 | 9.830 | 3,652,529 | -49,561 | 0.01% | 35,905,804 |
| 2023-08-02 | 2023-07-31 | 10.252 | 3,702,090 | +30,762 | 0.01% | 37,952,708 |
| 2023-08-01 | 2023-07-28 | 10.135 | 3,671,328 | -8,545 | 0.01% | 37,207,696 |
| 2023-07-31 | 2023-07-27 | 10.006 | 3,679,873 | +4,272 | 0.01% | 36,820,581 |
| 2023-07-28 | 2023-07-26 | 9.842 | 3,675,601 | +8,545 | 0.01% | 36,175,626 |
| 2023-07-27 | 2023-07-25 | 10.053 | 3,667,056 | -12,817 | 0.01% | 36,863,995 |
| 2023-07-26 | 2023-07-24 | 9.561 | 3,679,873 | +20,508 | 0.01% | 35,184,111 |
| 2023-07-25 | 2023-07-21 | 10.135 | 3,659,365 | -11,109 | 0.01% | 37,086,454 |
| 2023-07-24 | 2023-07-20 | 9.924 | 3,670,474 | +23,071 | 0.01% | 36,425,850 |
| 2023-07-21 | 2023-07-19 | 9.924 | 3,647,403 | -37,597 | 0.01% | 36,196,893 |
| 2023-07-20 | 2023-07-18 | 9.983 | 3,685,000 | +8,545 | 0.01% | 36,785,632 |
| 2023-07-19 | 2023-07-14 | 10.263 | 3,676,455 | +2,563 | 0.01% | 37,732,931 |
| 2023-07-18 | 2023-07-13 | 10.193 | 3,673,892 | +8,545 | 0.01% | 37,448,656 |
| 2023-07-14 | 2023-07-12 | 9.971 | 3,665,347 | +20,508 | 0.01% | 36,546,550 |
| 2023-07-12 | 2023-07-10 | 9.877 | 3,644,839 | +12,817 | 0.01% | 36,000,828 |
| 2023-07-11 | 2023-07-07 | 9.947 | 3,632,022 | +12,818 | 0.01% | 36,129,262 |
| 2023-07-10 | 2023-07-06 | 10.193 | 3,619,204 | +76,050 | 0.01% | 36,891,211 |
| 2023-07-07 | 2023-07-05 | 10.743 | 3,543,154 | +29,907 | 0.01% | 38,064,875 |
| 2023-07-06 | 2023-07-04 | 11.094 | 3,513,247 | +17,090 | 0.01% | 38,977,027 |
| 2023-07-05 | 2023-07-03 | 11.188 | 3,496,157 | -7,691 | 0.01% | 39,114,746 |
| 2023-07-04 | 2023-06-30 | 10.942 | 3,503,848 | -23,071 | 0.01% | 38,339,687 |
| 2023-07-03 | 2023-06-29 | 10.802 | 3,526,919 | +170,898 | 0.01% | 38,096,834 |
| 2023-06-30 | 2023-06-28 | 10.813 | 3,356,021 | +1,709 | 0.01% | 36,290,114 |
| 2023-06-29 | 2023-06-27 | 10.860 | 3,354,312 | -2,563 | 0.01% | 36,428,654 |
| 2023-06-28 | 2023-06-26 | 10.755 | 3,356,875 | +38,452 | 0.01% | 36,102,924 |
| 2023-06-27 | 2023-06-23 | 12.034 | 3,318,423 | -126,465 | 0.01% | 39,933,006 |
| 2023-06-26 | 2023-06-21 | 12.181 | 3,444,888 | -3,277,730 | 0.01% | 41,961,945 |
| 2023-06-23 | 2023-06-20 | 12.488 | 6,722,618 | -904,882 | 0.03% | 83,949,375 |
| 2023-06-21 | 2023-06-19 | 12.512 | 7,627,500 | +815 | 0.03% | 95,436,311 |
| 2023-06-20 | 2023-06-16 | 12.340 | 7,626,685 | +3,436,920 | 0.03% | 94,116,343 |
| 2023-06-19 | 2023-06-15 | 12.169 | 4,189,765 | +25,271 | 0.02% | 50,983,846 |
| 2023-06-16 | 2023-06-14 | 11.825 | 4,164,494 | +106,792 | 0.02% | 49,245,951 |
| 2023-06-15 | 2023-06-13 | 12.083 | 4,057,702 | +4,892 | 0.02% | 49,028,390 |
| 2023-06-14 | 2023-06-12 | 12.009 | 4,052,810 | -104,347 | 0.02% | 48,670,991 |
| 2023-06-12 | 2023-06-08 | 12.132 | 4,157,157 | -13,859 | 0.02% | 50,434,065 |
| 2023-06-09 | 2023-06-07 | 11.764 | 4,171,016 | +6,522 | 0.02% | 49,067,250 |
| 2023-06-08 | 2023-06-06 | 11.739 | 4,164,494 | -24,456 | 0.02% | 48,888,356 |
| 2023-06-07 | 2023-06-05 | 11.555 | 4,188,950 | +30,978 | 0.02% | 48,404,678 |
| 2023-06-06 | 2023-06-02 | 11.494 | 4,157,972 | +20,380 | 0.02% | 47,791,692 |
| 2023-06-05 | 2023-06-01 | 11.101 | 4,137,592 | -32,608 | 0.02% | 45,933,284 |
| 2023-06-02 | 2023-05-31 | 11.089 | 4,170,200 | +21,195 | 0.02% | 46,244,125 |
| 2023-06-01 | 2023-05-30 | 11.433 | 4,149,005 | +279,617 | 0.02% | 47,434,150 |
| 2023-05-31 | 2023-05-29 | 11.555 | 3,869,388 | +31,793 | 0.02% | 44,712,035 |
| 2023-05-30 | 2023-05-25 | 11.666 | 3,837,595 | +41,575 | 0.02% | 44,768,332 |
| 2023-05-29 | 2023-05-24 | 11.825 | 3,796,020 | +124,727 | 0.02% | 44,888,674 |
| 2023-05-25 | 2023-05-23 | 12.537 | 3,671,293 | -4,076 | 0.02% | 46,025,784 |
| 2023-05-24 | 2023-05-22 | 12.610 | 3,675,369 | -4,076 | 0.02% | 46,347,394 |
| 2023-05-23 | 2023-05-19 | 12.439 | 3,679,445 | +1,631 | 0.02% | 45,766,903 |
| 2023-05-22 | 2023-05-18 | 12.512 | 3,677,814 | -17,120 | 0.02% | 46,017,306 |
| 2023-05-19 | 2023-05-17 | 12.242 | 3,694,934 | +11,413 | 0.02% | 45,234,363 |
| 2023-05-18 | 2023-05-16 | 12.365 | 3,683,521 | +207,063 | 0.02% | 45,546,492 |
| 2023-05-17 | 2023-05-15 | 12.488 | 3,476,458 | -148,368 | 0.01% | 43,412,622 |
| 2023-05-16 | 2023-05-12 | 12.267 | 3,624,826 | +12,228 | 0.02% | 44,465,012 |
| 2023-05-15 | 2023-05-11 | 12.488 | 3,612,598 | +3,261 | 0.02% | 45,112,684 |
| 2023-05-12 | 2023-05-10 | 12.610 | 3,609,337 | +8,152 | 0.02% | 45,514,712 |
| 2023-05-11 | 2023-05-09 | 12.757 | 3,601,185 | +36,685 | 0.02% | 45,942,014 |
| 2023-05-10 | 2023-05-08 | 12.978 | 3,564,500 | -198,096 | 0.02% | 46,261,056 |
| 2023-05-09 | 2023-05-05 | 12.708 | 3,762,596 | -3,261 | 0.02% | 47,816,590 |
| 2023-05-08 | 2023-05-04 | 12.610 | 3,765,857 | -160,596 | 0.02% | 47,488,472 |
| 2023-05-05 | 2023-05-03 | 11.936 | 3,926,453 | +4,076 | 0.02% | 46,864,555 |
| 2023-05-04 | 2023-05-02 | 12.267 | 3,922,377 | +2,446 | 0.02% | 48,115,011 |
| 2023-05-03 | 2023-04-28 | 12.058 | 3,919,931 | +12,228 | 0.02% | 47,267,561 |
| 2023-05-02 | 2023-04-27 | 12.205 | 3,907,703 | +124,727 | 0.02% | 47,695,333 |
| 2023-04-28 | 2023-04-26 | 11.568 | 3,782,976 | +5,706 | 0.02% | 43,759,921 |
| 2023-04-27 | 2023-04-25 | 11.604 | 3,777,270 | -8,967 | 0.02% | 43,832,922 |
| 2023-04-26 | 2023-04-24 | 11.788 | 3,786,237 | +2,446 | 0.02% | 44,633,653 |
| 2023-04-24 | 2023-04-20 | 11.862 | 3,783,791 | -44,837 | 0.02% | 44,883,309 |
| 2023-04-18 | 2023-04-14 | 11.604 | 3,828,628 | -815 | 0.02% | 44,428,900 |
| 2023-04-14 | 2023-04-12 | 11.506 | 3,829,443 | -4,891 | 0.02% | 44,062,558 |
| 2023-04-13 | 2023-04-11 | 11.445 | 3,834,334 | -13,044 | 0.02% | 43,883,660 |
| 2023-04-12 | 2023-04-06 | 11.151 | 3,847,378 | +815 | 0.02% | 42,900,267 |
| 2023-04-06 | 2023-04-03 | 11.200 | 3,846,563 | -815 | 0.02% | 43,079,919 |
| 2023-04-04 | 2023-03-31 | 11.261 | 3,847,378 | -4,891 | 0.02% | 43,325,022 |
| 2023-04-03 | 2023-03-30 | 11.273 | 3,852,269 | -88,043 | 0.02% | 43,427,354 |
| 2023-03-31 | 2023-03-29 | 11.249 | 3,940,312 | -1,630 | 0.02% | 44,323,210 |
| 2023-03-27 | 2023-03-23 | 11.236 | 3,941,942 | -14,674 | 0.02% | 44,293,190 |
| 2023-03-24 | 2023-03-22 | 11.101 | 3,956,616 | -12,228 | 0.02% | 43,924,187 |
| 2023-03-21 | 2023-03-17 | 11.138 | 3,968,844 | -4,076 | 0.02% | 44,205,991 |
| 2023-03-17 | 2023-03-15 | 11.003 | 3,972,920 | +2,446 | 0.02% | 43,715,305 |
| 2023-03-16 | 2023-03-14 | 10.697 | 3,970,474 | +10,597 | 0.02% | 42,470,766 |
| 2023-03-15 | 2023-03-13 | 10.942 | 3,959,877 | +2,446 | 0.02% | 43,328,914 |
| 2023-03-14 | 2023-03-10 | 10.783 | 3,957,431 | +1,631 | 0.02% | 42,671,065 |
| 2023-03-13 | 2023-03-09 | 10.905 | 3,955,800 | -7,337 | 0.02% | 43,138,729 |
| 2023-03-09 | 2023-03-07 | 11.322 | 3,963,137 | -9,783 | 0.02% | 44,871,650 |
| 2023-03-08 | 2023-03-06 | 11.163 | 3,972,920 | -14,674 | 0.02% | 44,348,861 |
| 2023-03-07 | 2023-03-03 | 10.905 | 3,987,594 | -13,043 | 0.02% | 43,485,448 |
| 2023-03-06 | 2023-03-02 | 10.807 | 4,000,637 | +5,707 | 0.02% | 43,235,084 |
| 2023-03-03 | 2023-03-01 | 10.917 | 3,994,930 | +16,304 | 0.02% | 43,614,453 |
| 2023-03-02 | 2023-02-28 | 10.623 | 3,978,626 | -8,152 | 0.02% | 42,265,135 |
| 2023-03-01 | 2023-02-27 | 10.868 | 3,986,778 | +114,129 | 0.02% | 43,329,834 |
| 2023-02-28 | 2023-02-24 | 11.016 | 3,872,649 | +81,521 | 0.02% | 42,659,497 |
| 2023-02-27 | 2023-02-23 | 11.016 | 3,791,128 | -8,152 | 0.02% | 41,761,495 |
| 2023-02-24 | 2023-02-22 | 11.028 | 3,799,280 | -8,153 | 0.02% | 41,897,899 |
| 2023-02-21 | 2023-02-17 | 10.930 | 3,807,433 | -25,271 | 0.02% | 41,614,169 |
| 2023-02-20 | 2023-02-16 | 10.967 | 3,832,704 | +8,152 | 0.02% | 42,031,419 |
| 2023-02-17 | 2023-02-15 | 10.967 | 3,824,552 | +24,456 | 0.02% | 41,942,020 |
| 2023-02-16 | 2023-02-14 | 11.089 | 3,800,096 | +2,446 | 0.02% | 42,139,973 |
| 2023-02-15 | 2023-02-13 | 11.138 | 3,797,650 | +22,826 | 0.02% | 42,299,189 |
| 2023-02-14 | 2023-02-10 | 11.200 | 3,774,824 | +5,706 | 0.02% | 42,276,472 |
| 2023-02-10 | 2023-02-08 | 11.249 | 3,769,118 | -9,782 | 0.02% | 42,397,507 |
| 2023-02-09 | 2023-02-07 | 10.991 | 3,778,900 | +8,152 | 0.02% | 41,534,087 |
| 2023-02-08 | 2023-02-06 | 11.016 | 3,770,748 | +2,445 | 0.02% | 41,536,997 |
| 2023-02-07 | 2023-02-03 | 11.138 | 3,768,303 | -5,706 | 0.02% | 41,972,315 |
| 2023-02-06 | 2023-02-02 | 11.298 | 3,774,009 | -5,706 | 0.02% | 42,637,705 |
| 2023-02-03 | 2023-02-01 | 11.371 | 3,779,715 | -1,631 | 0.02% | 42,980,359 |
| 2023-02-02 | 2023-01-31 | 11.236 | 3,781,346 | +16,304 | 0.02% | 42,488,671 |
| 2023-02-01 | 2023-01-30 | 11.359 | 3,765,042 | -189,128 | 0.02% | 42,767,323 |
| 2023-01-31 | 2023-01-27 | 11.359 | 3,954,170 | -815 | 0.02% | 44,915,638 |
| 2023-01-30 | 2023-01-26 | 11.298 | 3,954,985 | +44,836 | 0.02% | 44,682,321 |
| 2023-01-27 | 2023-01-20 | 11.052 | 3,910,149 | -3,261 | 0.02% | 43,216,476 |
| 2023-01-20 | 2023-01-18 | 10.881 | 3,913,410 | +24,457 | 0.02% | 42,580,448 |
| 2023-01-19 | 2023-01-17 | 10.832 | 3,888,953 | +73,368 | 0.02% | 42,123,520 |
| 2023-01-18 | 2023-01-16 | 10.942 | 3,815,585 | +13,859 | 0.02% | 41,750,073 |
| 2023-01-17 | 2023-01-13 | 10.770 | 3,801,726 | +2,446 | 0.02% | 40,945,538 |
| 2023-01-16 | 2023-01-12 | 10.819 | 3,799,280 | -17,120 | 0.02% | 41,105,614 |
| 2023-01-13 | 2023-01-11 | 10.439 | 3,816,400 | -17,119 | 0.02% | 39,839,575 |
| 2023-01-12 | 2023-01-10 | 10.280 | 3,833,519 | -4,076 | 0.02% | 39,406,956 |
| 2023-01-10 | 2023-01-06 | 10.194 | 3,837,595 | +6,521 | 0.02% | 39,119,331 |
| 2023-01-09 | 2023-01-05 | 10.341 | 3,831,074 | -4,076 | 0.02% | 39,616,798 |
| 2023-01-06 | 2023-01-04 | 10.267 | 3,835,150 | -1,630 | 0.02% | 39,376,677 |
| 2023-01-05 | 2023-01-03 | 10.096 | 3,836,780 | -4,891 | 0.02% | 38,734,503 |
| 2023-01-03 | 2022-12-29 | 9.973 | 3,841,671 | -125,542 | 0.02% | 38,312,630 |
| 2022-12-30 | 2022-12-28 | 10.071 | 3,967,213 | +4,076 | 0.02% | 39,953,969 |
| 2022-12-23 | 2022-12-21 | 9.593 | 3,963,137 | +15,489 | 0.02% | 38,016,934 |
| 2022-12-22 | 2022-12-20 | 9.642 | 3,947,648 | -13,859 | 0.02% | 38,062,054 |
| 2022-12-21 | 2022-12-19 | 9.679 | 3,961,507 | +13,859 | 0.02% | 38,341,463 |
| 2022-12-20 | 2022-12-16 | 9.777 | 3,947,648 | -10,598 | 0.02% | 38,594,729 |
| 2022-12-19 | 2022-12-15 | 9.679 | 3,958,246 | -61,956 | 0.02% | 38,309,902 |
| 2022-12-16 | 2022-12-14 | 9.691 | 4,020,202 | -1,630 | 0.02% | 38,958,858 |
| 2022-12-14 | 2022-12-12 | 9.593 | 4,021,832 | +5,706 | 0.02% | 38,579,974 |
| 2022-12-12 | 2022-12-08 | 9.445 | 4,016,126 | +82,336 | 0.02% | 37,934,058 |
| 2022-12-09 | 2022-12-07 | 9.445 | 3,933,790 | -89,673 | 0.02% | 37,156,359 |
| 2022-12-07 | 2022-12-05 | 9.433 | 4,023,463 | +9,783 | 0.02% | 37,954,005 |
| 2022-12-06 | 2022-12-02 | 9.249 | 4,013,680 | +14,673 | 0.02% | 37,123,195 |
| 2022-12-05 | 2022-12-01 | 9.629 | 3,999,007 | -3,260 | 0.02% | 38,508,187 |
| 2022-12-02 | 2022-11-30 | 9.801 | 4,002,267 | -8,152 | 0.02% | 39,226,909 |
| 2022-12-01 | 2022-11-29 | 9.556 | 4,010,419 | -28,533 | 0.02% | 38,322,908 |
| 2022-11-24 | 2022-11-22 | 9.384 | 4,038,952 | -3,261 | 0.02% | 37,901,935 |
| 2022-11-23 | 2022-11-21 | 9.286 | 4,042,213 | -2,445 | 0.02% | 37,535,856 |
| 2022-11-22 | 2022-11-18 | 9.200 | 4,044,658 | +19,565 | 0.02% | 37,211,255 |
| 2022-11-21 | 2022-11-17 | 9.458 | 4,025,093 | +16,304 | 0.02% | 38,068,131 |
| 2022-11-17 | 2022-11-15 | 9.813 | 4,008,789 | -2,446 | 0.02% | 39,340,008 |
| 2022-11-15 | 2022-11-11 | 9.335 | 4,011,235 | -10,597 | 0.02% | 37,445,016 |
| 2022-11-14 | 2022-11-10 | 9.016 | 4,021,832 | -1,631 | 0.02% | 36,261,229 |
| 2022-11-10 | 2022-11-08 | 9.200 | 4,023,463 | -22,826 | 0.02% | 37,016,259 |
| 2022-11-09 | 2022-11-07 | 9.126 | 4,046,289 | -35,869 | 0.02% | 36,928,451 |
| 2022-11-08 | 2022-11-04 | 8.893 | 4,082,158 | +24,456 | 0.02% | 36,304,384 |
| 2022-11-07 | 2022-11-03 | 8.660 | 4,057,702 | +65,217 | 0.02% | 35,141,161 |
| 2022-11-04 | 2022-11-02 | 8.857 | 3,992,485 | -24,456 | 0.02% | 35,359,958 |
| 2022-11-03 | 2022-11-01 | 8.709 | 4,016,941 | +32,608 | 0.02% | 34,985,256 |
| 2022-11-02 | 2022-10-31 | 8.624 | 3,984,333 | -114,944 | 0.02% | 34,359,134 |
| 2022-11-01 | 2022-10-28 | 8.992 | 4,099,277 | -81,521 | 0.02% | 36,858,911 |
| 2022-10-28 | 2022-10-26 | 9.188 | 4,180,798 | -24,456 | 0.02% | 38,412,472 |
| 2022-10-27 | 2022-10-25 | 9.335 | 4,205,254 | -80,706 | 0.02% | 39,256,190 |
| 2022-10-26 | 2022-10-24 | 8.967 | 4,285,960 | -48,912 | 0.02% | 38,432,333 |
| 2022-10-25 | 2022-10-21 | 9.077 | 4,334,872 | -4,892 | 0.02% | 39,349,503 |
| 2022-10-21 | 2022-10-19 | 9.028 | 4,339,764 | -5,706 | 0.02% | 39,180,970 |
| 2022-10-20 | 2022-10-18 | 8.918 | 4,345,470 | +104,347 | 0.02% | 38,752,741 |
| 2022-10-19 | 2022-10-17 | 8.967 | 4,241,123 | +105,977 | 0.02% | 38,030,278 |
| 2022-10-17 | 2022-10-13 | 8.832 | 4,135,146 | -73,369 | 0.02% | 36,522,004 |
| 2022-10-14 | 2022-10-12 | 8.869 | 4,208,515 | -8,152 | 0.02% | 37,324,881 |
| 2022-10-13 | 2022-10-11 | 9.028 | 4,216,667 | -4,076 | 0.02% | 38,069,605 |
| 2022-10-12 | 2022-10-10 | 9.028 | 4,220,743 | -5,707 | 0.02% | 38,106,405 |
| 2022-10-10 | 2022-10-06 | 9.298 | 4,226,450 | -14,673 | 0.02% | 39,298,520 |
| 2022-10-07 | 2022-10-05 | 9.286 | 4,241,123 | -816 | 0.02% | 39,382,928 |
| 2022-10-06 | 2022-10-03 | 9.041 | 4,241,939 | +3,261 | 0.02% | 38,349,805 |
| 2022-10-05 | 2022-09-30 | 9.077 | 4,238,678 | -815 | 0.02% | 38,476,309 |
| 2022-10-03 | 2022-09-29 | 8.918 | 4,239,493 | +74,184 | 0.02% | 37,807,642 |
| 2022-09-29 | 2022-09-27 | 9.188 | 4,165,309 | +10,598 | 0.02% | 38,270,162 |
| 2022-09-28 | 2022-09-26 | 8.992 | 4,154,711 | +808,687 | 0.02% | 37,357,349 |
| 2022-09-27 | 2022-09-23 | 9.679 | 3,346,024 | -50,543 | 0.01% | 32,384,508 |
| 2022-09-26 | 2022-09-22 | 9.605 | 3,396,567 | +9,782 | 0.01% | 32,623,699 |
| 2022-09-23 | 2022-09-21 | 9.703 | 3,386,785 | +8,152 | 0.01% | 32,862,104 |
| 2022-09-22 | 2022-09-20 | 10.163 | 3,378,633 | -42,391 | 0.01% | 34,337,508 |
| 2022-09-21 | 2022-09-19 | 10.050 | 3,421,024 | +79,909 | 0.01% | 34,381,063 |
| 2022-09-20 | 2022-09-16 | 10.000 | 3,341,115 | -570,037 | 0.01% | 33,409,883 |
| 2022-09-19 | 2022-09-15 | 10.000 | 3,911,152 | +3,975 | 0.02% | 39,110,036 |
| 2022-09-16 | 2022-09-14 | 10.050 | 3,907,177 | +585,143 | 0.02% | 39,266,868 |
| 2022-09-15 | 2022-09-13 | 10.314 | 3,322,034 | +7,950 | 0.01% | 34,263,705 |
| 2022-09-14 | 2022-09-09 | 10.314 | 3,314,084 | +23,851 | 0.01% | 34,181,708 |
| 2022-09-13 | 2022-09-08 | 10.151 | 3,290,233 | +3,180 | 0.01% | 33,397,702 |
| 2022-09-09 | 2022-09-07 | 10.251 | 3,287,053 | +15,901 | 0.01% | 33,696,183 |
| 2022-09-08 | 2022-09-06 | 10.176 | 3,271,152 | -795 | 0.01% | 33,286,309 |
| 2022-09-07 | 2022-09-05 | 10.226 | 3,271,947 | -11,131 | 0.01% | 33,459,019 |
| 2022-09-05 | 2022-09-01 | 10.100 | 3,283,078 | +11,926 | 0.01% | 33,159,895 |
| 2022-09-02 | 2022-08-31 | 10.201 | 3,271,152 | +31,801 | 0.01% | 33,368,599 |
| 2022-08-30 | 2022-08-26 | 10.327 | 3,239,351 | +3,975 | 0.01% | 33,451,651 |
| 2022-08-26 | 2022-08-24 | 10.063 | 3,235,376 | +39,751 | 0.01% | 32,556,008 |
| 2022-08-25 | 2022-08-23 | 10.276 | 3,195,625 | -18,285 | 0.01% | 32,839,328 |
| 2022-08-17 | 2022-08-15 | 10.603 | 3,213,910 | -39,752 | 0.01% | 34,078,281 |
| 2022-08-12 | 2022-08-10 | 10.641 | 3,253,662 | -4,770 | 0.01% | 34,622,562 |
| 2022-08-11 | 2022-08-09 | 10.717 | 3,258,432 | +2,385 | 0.01% | 34,919,230 |
| 2022-08-10 | 2022-08-08 | 10.666 | 3,256,047 | -13,515 | 0.01% | 34,729,851 |
| 2022-08-08 | 2022-08-04 | 10.553 | 3,269,562 | +2,385 | 0.01% | 34,503,880 |
| 2022-08-05 | 2022-08-03 | 10.503 | 3,267,177 | -61,218 | 0.01% | 34,314,331 |
| 2022-08-04 | 2022-08-02 | 10.402 | 3,328,395 | -11,925 | 0.01% | 34,622,368 |
| 2022-08-03 | 2022-08-01 | 10.591 | 3,340,320 | +15,901 | 0.01% | 35,376,638 |
| 2022-08-02 | 2022-07-29 | 10.654 | 3,324,419 | +7,155 | 0.01% | 35,417,309 |
| 2022-08-01 | 2022-07-28 | 10.654 | 3,317,264 | +3,975 | 0.01% | 35,341,082 |
| 2022-07-28 | 2022-07-26 | 10.540 | 3,313,289 | +55,652 | 0.01% | 34,923,659 |
| 2022-07-27 | 2022-07-25 | 10.364 | 3,257,637 | -85,863 | 0.01% | 33,763,410 |
| 2022-07-21 | 2022-07-19 | 10.503 | 3,343,500 | -30,211 | 0.01% | 35,115,932 |
| 2022-07-19 | 2022-07-15 | 10.163 | 3,373,711 | -7,951 | 0.01% | 34,287,485 |
| 2022-07-18 | 2022-07-14 | 10.213 | 3,381,662 | -23,850 | 0.01% | 34,538,433 |
| 2022-07-15 | 2022-07-13 | 10.151 | 3,405,512 | -15,901 | 0.01% | 34,567,848 |
| 2022-07-14 | 2022-07-12 | 10.239 | 3,421,413 | -15,901 | 0.01% | 35,030,497 |
| 2022-07-12 | 2022-07-08 | 10.427 | 3,437,314 | +7,951 | 0.01% | 35,841,827 |
| 2022-07-11 | 2022-07-07 | 10.339 | 3,429,363 | -7,951 | 0.01% | 35,456,974 |
| 2022-07-08 | 2022-07-06 | 10.113 | 3,437,314 | +7,951 | 0.01% | 34,760,951 |
| 2022-07-07 | 2022-07-05 | 10.327 | 3,429,363 | -51,677 | 0.01% | 35,413,839 |
| 2022-07-06 | 2022-07-04 | 10.138 | 3,481,040 | -10,336 | 0.02% | 35,290,715 |
| 2022-07-05 | 2022-06-30 | 10.000 | 3,491,376 | +7,951 | 0.02% | 34,912,436 |
| 2022-06-30 | 2022-06-28 | 10.251 | 3,483,425 | -15,901 | 0.02% | 35,709,229 |
| 2022-06-29 | 2022-06-27 | 10.100 | 3,499,326 | -2,385 | 0.02% | 35,344,053 |
| 2022-06-28 | 2022-06-24 | 9.861 | 3,501,711 | -2,385 | 0.02% | 34,531,287 |
| 2022-06-27 | 2022-06-23 | 9.849 | 3,504,096 | +30,211 | 0.02% | 34,510,731 |
| 2022-06-23 | 2022-06-21 | 9.773 | 3,473,885 | -22,261 | 0.02% | 33,951,022 |
| 2022-06-22 | 2022-06-20 | 9.496 | 3,496,146 | +44,522 | 0.02% | 33,201,133 |
| 2022-06-21 | 2022-06-17 | 9.534 | 3,451,624 | -3,180 | 0.01% | 32,908,575 |
| 2022-06-20 | 2022-06-16 | 9.647 | 3,454,804 | +80,298 | 0.01% | 33,329,989 |
| 2022-06-17 | 2022-06-15 | 11.423 | 3,374,506 | +9,540 | 0.01% | 38,546,570 |
| 2022-06-16 | 2022-06-14 | 11.303 | 3,364,966 | +166,376 | 0.01% | 38,035,342 |
| 2022-06-15 | 2022-06-13 | 11.303 | 3,198,590 | +15,057 | 0.01% | 36,154,738 |
| 2022-06-14 | 2022-06-10 | 11.489 | 3,183,533 | +3,012 | 0.01% | 36,576,534 |
| 2022-06-13 | 2022-06-09 | 11.649 | 3,180,521 | -527,013 | 0.01% | 37,048,868 |
| 2022-06-10 | 2022-06-08 | 11.622 | 3,707,534 | -3,764 | 0.02% | 43,089,383 |
| 2022-06-09 | 2022-06-07 | 11.582 | 3,711,298 | +12,798 | 0.02% | 42,985,244 |
| 2022-06-08 | 2022-06-06 | 11.675 | 3,698,500 | +10,541 | 0.02% | 43,180,889 |
| 2022-06-06 | 2022-06-01 | 11.755 | 3,687,959 | +15,057 | 0.02% | 43,351,731 |
| 2022-06-01 | 2022-05-30 | 11.901 | 3,672,902 | +22,586 | 0.02% | 43,711,372 |
| 2022-05-31 | 2022-05-27 | 11.821 | 3,650,316 | -18,069 | 0.02% | 43,151,664 |
| 2022-05-27 | 2022-05-25 | 11.503 | 3,668,385 | -2,258 | 0.02% | 42,195,864 |
| 2022-05-26 | 2022-05-24 | 11.370 | 3,670,643 | -6,023 | 0.02% | 41,734,287 |
| 2022-05-25 | 2022-05-23 | 11.343 | 3,676,666 | +2,258 | 0.02% | 41,705,097 |
| 2022-05-24 | 2022-05-20 | 11.343 | 3,674,408 | -27,103 | 0.02% | 41,679,484 |
| 2022-05-23 | 2022-05-19 | 11.104 | 3,701,511 | -22,586 | 0.02% | 41,101,948 |
| 2022-05-19 | 2022-05-17 | 11.078 | 3,724,097 | -18,822 | 0.02% | 41,253,815 |
| 2022-05-18 | 2022-05-16 | 10.865 | 3,742,919 | +9,787 | 0.02% | 40,666,876 |
| 2022-05-17 | 2022-05-13 | 10.785 | 3,733,132 | +1,506 | 0.02% | 40,263,030 |
| 2022-05-16 | 2022-05-12 | 10.639 | 3,731,626 | -11,293 | 0.02% | 39,701,573 |
| 2022-05-13 | 2022-05-11 | 10.613 | 3,742,919 | +753 | 0.02% | 39,722,291 |
| 2022-05-12 | 2022-05-10 | 10.639 | 3,742,166 | -12,046 | 0.02% | 39,813,710 |
| 2022-05-11 | 2022-05-06 | 10.679 | 3,754,212 | +15,057 | 0.02% | 40,091,465 |
| 2022-05-10 | 2022-05-05 | 10.918 | 3,739,155 | +7,529 | 0.02% | 40,824,641 |
| 2022-05-06 | 2022-05-04 | 11.011 | 3,731,626 | -15,058 | 0.02% | 41,089,393 |
| 2022-05-05 | 2022-05-03 | 10.852 | 3,746,684 | -22,586 | 0.02% | 40,658,018 |
| 2022-05-04 | 2022-04-29 | 10.852 | 3,769,270 | +3,765 | 0.02% | 40,903,115 |
| 2022-05-03 | 2022-04-28 | 10.838 | 3,765,505 | -6,023 | 0.02% | 40,812,244 |
| 2022-04-28 | 2022-04-26 | 10.666 | 3,771,528 | -12,799 | 0.02% | 40,226,289 |
| 2022-04-27 | 2022-04-25 | 10.772 | 3,784,327 | +151,328 | 0.02% | 40,764,920 |
| 2022-04-22 | 2022-04-20 | 11.436 | 3,632,999 | +9,787 | 0.02% | 41,547,559 |
| 2022-04-21 | 2022-04-19 | 11.463 | 3,623,212 | +7,529 | 0.02% | 41,531,883 |
| 2022-04-14 | 2022-04-12 | 11.317 | 3,615,683 | -3,765 | 0.02% | 40,917,305 |
| 2022-04-13 | 2022-04-11 | 11.489 | 3,619,448 | +9,035 | 0.02% | 41,584,888 |
| 2022-04-12 | 2022-04-08 | 11.516 | 3,610,413 | +1,506 | 0.02% | 41,576,992 |
| 2022-04-11 | 2022-04-07 | 11.449 | 3,608,907 | +3,764 | 0.02% | 41,319,974 |
| 2022-04-08 | 2022-04-06 | 11.689 | 3,605,143 | +753 | 0.02% | 42,138,809 |
| 2022-04-07 | 2022-04-04 | 11.848 | 3,604,390 | -9,035 | 0.02% | 42,704,507 |
| 2022-04-06 | 2022-04-01 | 11.728 | 3,613,425 | +22,587 | 0.02% | 42,379,598 |
| 2022-04-04 | 2022-03-31 | 11.569 | 3,590,838 | +76,040 | 0.02% | 41,542,349 |
| 2022-04-01 | 2022-03-30 | 11.303 | 3,514,798 | +19,575 | 0.02% | 39,728,943 |
| 2022-03-31 | 2022-03-29 | 11.356 | 3,495,223 | +7,528 | 0.02% | 39,693,381 |
| 2022-03-30 | 2022-03-28 | 11.436 | 3,487,695 | +48,937 | 0.02% | 39,885,839 |
| 2022-03-29 | 2022-03-25 | 11.556 | 3,438,758 | -56,465 | 0.02% | 39,737,263 |
| 2022-03-28 | 2022-03-24 | 11.210 | 3,495,223 | -3,765 | 0.02% | 39,182,705 |
| 2022-03-25 | 2022-03-23 | 11.144 | 3,498,988 | +36,138 | 0.02% | 38,992,537 |
| 2022-03-24 | 2022-03-22 | 11.476 | 3,462,850 | +4,518 | 0.02% | 39,739,693 |
| 2022-03-23 | 2022-03-21 | 11.410 | 3,458,332 | +52,701 | 0.02% | 39,458,169 |
| 2022-03-22 | 2022-03-18 | 11.542 | 3,405,631 | -753 | 0.02% | 39,309,222 |
| 2022-03-21 | 2022-03-17 | 11.423 | 3,406,384 | -201,018 | 0.02% | 38,910,709 |
| 2022-03-18 | 2022-03-16 | 10.772 | 3,607,402 | +111,426 | 0.02% | 38,859,077 |
| 2022-03-17 | 2022-03-15 | 10.892 | 3,495,976 | -39,150 | 0.02% | 38,076,707 |
| 2022-03-16 | 2022-03-14 | 11.556 | 3,535,126 | -33,126 | 0.02% | 40,850,863 |
| 2022-03-15 | 2022-03-11 | 11.383 | 3,568,252 | -62,489 | 0.02% | 40,617,522 |
| 2022-03-14 | 2022-03-10 | 11.356 | 3,630,741 | +36,891 | 0.02% | 41,232,386 |
| 2022-03-11 | 2022-03-09 | 11.356 | 3,593,850 | -25,598 | 0.02% | 40,813,435 |
| 2022-03-10 | 2022-03-08 | 11.449 | 3,619,448 | -12,046 | 0.02% | 41,440,663 |
| 2022-03-09 | 2022-03-07 | 11.808 | 3,631,494 | +3,765 | 0.02% | 42,880,928 |
| 2022-03-08 | 2022-03-04 | 11.901 | 3,627,729 | -753 | 0.02% | 43,173,766 |
| 2022-03-07 | 2022-03-03 | 12.060 | 3,628,482 | -42,914 | 0.02% | 43,761,067 |
| 2022-03-04 | 2022-03-02 | 11.675 | 3,671,396 | +2,259 | 0.02% | 42,864,443 |
| 2022-03-03 | 2022-03-01 | 11.914 | 3,669,137 | +39,149 | 0.02% | 43,715,299 |
| 2022-03-02 | 2022-02-28 | 12.100 | 3,629,988 | -19,575 | 0.02% | 43,923,875 |
| 2022-03-01 | 2022-02-25 | 11.768 | 3,649,563 | +35,385 | 0.02% | 42,948,863 |
| 2022-02-28 | 2022-02-24 | 12.074 | 3,614,178 | +16,564 | 0.02% | 43,636,560 |
| 2022-02-25 | 2022-02-23 | 12.220 | 3,597,614 | +30,115 | 0.02% | 43,962,206 |
| 2022-02-24 | 2022-02-22 | 12.060 | 3,567,499 | -45,173 | 0.02% | 43,025,586 |
| 2022-02-23 | 2022-02-21 | 12.114 | 3,612,672 | -10,540 | 0.02% | 43,762,332 |
| 2022-02-22 | 2022-02-18 | 12.021 | 3,623,212 | +3,011 | 0.02% | 43,553,134 |
| 2022-02-21 | 2022-02-17 | 11.901 | 3,620,201 | +6,776 | 0.02% | 43,084,175 |
| 2022-02-18 | 2022-02-16 | 11.835 | 3,613,425 | -26,350 | 0.02% | 42,763,558 |
| 2022-02-17 | 2022-02-15 | 11.649 | 3,639,775 | +22,586 | 0.02% | 42,398,571 |
| 2022-02-16 | 2022-02-14 | 11.821 | 3,617,189 | +3,764 | 0.02% | 42,760,059 |
| 2022-02-15 | 2022-02-11 | 11.914 | 3,613,425 | +37,644 | 0.02% | 43,051,528 |
| 2022-02-14 | 2022-02-10 | 11.821 | 3,575,781 | +5,270 | 0.02% | 42,270,560 |
| 2022-02-11 | 2022-02-09 | 11.635 | 3,570,511 | -29,362 | 0.02% | 41,544,311 |
| 2022-02-10 | 2022-02-08 | 11.689 | 3,599,873 | +2,259 | 0.02% | 42,077,210 |
| 2022-02-09 | 2022-02-07 | 11.689 | 3,597,614 | -16,564 | 0.02% | 42,050,806 |
| 2022-02-08 | 2022-02-04 | 11.596 | 3,614,178 | +15,058 | 0.02% | 41,908,379 |
| 2022-02-07 | 2022-01-31 | 11.556 | 3,599,120 | -13,552 | 0.02% | 41,590,358 |
| 2022-02-04 | 2022-01-27 | 11.702 | 3,612,672 | -46,678 | 0.02% | 42,274,796 |
| 2022-01-27 | 2022-01-25 | 11.662 | 3,659,350 | -65,500 | 0.02% | 42,675,198 |
| 2022-01-26 | 2022-01-24 | 11.755 | 3,724,850 | -753 | 0.02% | 43,785,382 |
| 2022-01-25 | 2022-01-21 | 11.675 | 3,725,603 | -109,167 | 0.02% | 43,497,323 |
| 2022-01-24 | 2022-01-20 | 11.542 | 3,834,770 | +6,023 | 0.02% | 44,262,525 |
| 2022-01-21 | 2022-01-19 | 11.649 | 3,828,747 | -16,563 | 0.02% | 44,599,845 |
| 2022-01-20 | 2022-01-18 | 11.489 | 3,845,310 | -7,529 | 0.02% | 44,179,882 |
| 2022-01-19 | 2022-01-17 | 11.277 | 3,852,839 | +6,023 | 0.02% | 43,447,584 |
| 2022-01-18 | 2022-01-14 | 11.476 | 3,846,816 | -10,540 | 0.02% | 44,146,090 |
| 2022-01-17 | 2022-01-13 | 11.330 | 3,857,356 | +20,327 | 0.02% | 43,703,462 |
| 2022-01-14 | 2022-01-12 | 10.998 | 3,837,029 | -3,764 | 0.02% | 42,199,033 |
| 2022-01-13 | 2022-01-11 | 10.945 | 3,840,793 | -7,529 | 0.02% | 42,036,369 |
| 2022-01-12 | 2022-01-10 | 10.985 | 3,848,322 | +23,339 | 0.02% | 42,272,117 |
| 2022-01-11 | 2022-01-07 | 11.024 | 3,824,983 | +38,397 | 0.02% | 42,168,163 |
| 2022-01-10 | 2022-01-06 | 10.945 | 3,786,586 | +12,799 | 0.02% | 41,443,089 |
| 2022-01-07 | 2022-01-05 | 10.825 | 3,773,787 | -59,477 | 0.02% | 40,851,883 |
| 2022-01-06 | 2022-01-04 | 10.666 | 3,833,264 | +62,488 | 0.02% | 40,884,751 |
| 2022-01-05 | 2022-01-03 | 10.320 | 3,770,776 | +21,081 | 0.02% | 38,916,058 |
| 2022-01-04 | 2021-12-31 | 10.227 | 3,749,695 | +225,110 | 0.02% | 38,349,857 |
| 2022-01-03 | 2021-12-29 | 10.467 | 3,524,585 | -11,294 | 0.02% | 36,890,224 |
| 2021-12-30 | 2021-12-28 | 10.573 | 3,535,879 | -8,281 | 0.02% | 37,384,153 |
| 2021-12-29 | 2021-12-24 | 10.320 | 3,544,160 | -11,293 | 0.02% | 36,577,281 |
| 2021-12-28 | 2021-12-22 | 10.015 | 3,555,453 | -2,259 | 0.02% | 35,607,655 |
| 2021-12-23 | 2021-12-21 | 10.015 | 3,557,712 | +85,075 | 0.02% | 35,630,279 |
| 2021-12-22 | 2021-12-20 | 10.201 | 3,472,637 | -75,288 | 0.02% | 35,424,008 |
| 2021-12-21 | 2021-12-17 | 10.267 | 3,547,925 | -60,230 | 0.02% | 36,427,638 |
| 2021-12-20 | 2021-12-16 | 10.121 | 3,608,155 | -752 | 0.02% | 36,518,862 |
| 2021-12-17 | 2021-12-15 | 10.161 | 3,608,907 | +6,023 | 0.02% | 36,670,279 |
| 2021-12-16 | 2021-12-14 | 10.042 | 3,602,884 | -12,046 | 0.02% | 36,178,384 |
| 2021-12-15 | 2021-12-13 | 10.121 | 3,614,930 | -2,259 | 0.02% | 36,587,434 |
| 2021-12-14 | 2021-12-10 | 10.121 | 3,617,189 | -7,529 | 0.02% | 36,610,297 |
| 2021-12-13 | 2021-12-09 | 10.068 | 3,624,718 | +25,598 | 0.02% | 36,493,920 |
| 2021-12-10 | 2021-12-08 | 9.935 | 3,599,120 | +1,506 | 0.02% | 35,758,147 |
| 2021-12-09 | 2021-12-07 | 9.988 | 3,597,614 | -13,552 | 0.02% | 35,934,325 |
| 2021-12-08 | 2021-12-06 | 9.842 | 3,611,166 | -12,046 | 0.02% | 35,542,072 |
| 2021-12-07 | 2021-12-03 | 9.709 | 3,623,212 | +36,138 | 0.02% | 35,179,382 |
| 2021-12-06 | 2021-12-02 | 9.696 | 3,587,074 | -36,138 | 0.02% | 34,780,857 |
| 2021-12-03 | 2021-12-01 | 9.537 | 3,623,212 | -146,058 | 0.02% | 34,553,757 |
| 2021-12-02 | 2021-11-30 | 9.351 | 3,769,270 | +100,133 | 0.02% | 35,245,769 |
| 2021-12-01 | 2021-11-29 | 9.510 | 3,669,137 | -63,995 | 0.02% | 34,894,263 |
| 2021-11-30 | 2021-11-26 | 9.510 | 3,733,132 | +69,265 | 0.02% | 35,502,869 |
| 2021-11-29 | 2021-11-25 | 9.683 | 3,663,867 | +15,057 | 0.02% | 35,476,790 |
| 2021-11-26 | 2021-11-24 | 9.683 | 3,648,810 | +30,115 | 0.02% | 35,330,994 |
| 2021-11-25 | 2021-11-23 | 9.776 | 3,618,695 | -9,787 | 0.02% | 35,375,850 |
| 2021-11-24 | 2021-11-22 | 9.643 | 3,628,482 | +12,046 | 0.02% | 34,989,576 |
| 2021-11-23 | 2021-11-19 | 9.736 | 3,616,436 | +7,529 | 0.02% | 35,209,661 |
| 2021-11-18 | 2021-11-16 | 9.696 | 3,608,907 | -65,501 | 0.02% | 34,992,553 |
| 2021-11-17 | 2021-11-15 | 9.603 | 3,674,408 | +40,656 | 0.02% | 35,286,027 |
| 2021-11-16 | 2021-11-12 | 9.856 | 3,633,752 | +1,505 | 0.02% | 35,812,635 |
| 2021-11-15 | 2021-11-11 | 9.842 | 3,632,247 | -19,574 | 0.02% | 35,749,557 |
| 2021-11-12 | 2021-11-10 | 9.616 | 3,651,821 | -20,328 | 0.02% | 35,117,625 |
| 2021-11-11 | 2021-11-09 | 9.550 | 3,672,149 | +25,598 | 0.02% | 35,069,233 |
| 2021-11-10 | 2021-11-08 | 9.603 | 3,646,551 | -17,316 | 0.02% | 35,018,511 |
| 2021-11-09 | 2021-11-05 | 9.537 | 3,663,867 | +86,580 | 0.02% | 34,941,475 |
| 2021-11-08 | 2021-11-04 | 9.670 | 3,577,287 | -753 | 0.02% | 34,590,931 |
| 2021-11-05 | 2021-11-03 | 9.537 | 3,578,040 | +84,322 | 0.02% | 34,122,962 |
| 2021-11-04 | 2021-11-02 | 9.776 | 3,493,718 | +217,581 | 0.02% | 34,154,092 |
| 2021-11-03 | 2021-11-01 | 10.440 | 3,276,137 | -17,316 | 0.01% | 34,202,802 |
| 2021-11-02 | 2021-10-29 | 10.360 | 3,293,453 | +4,518 | 0.02% | 34,121,110 |
| 2021-11-01 | 2021-10-28 | 10.360 | 3,288,935 | +105,402 | 0.02% | 34,074,303 |
| 2021-10-28 | 2021-10-26 | 10.652 | 3,183,533 | -11,293 | 0.01% | 33,912,578 |
| 2021-10-27 | 2021-10-25 | 10.560 | 3,194,826 | +6,023 | 0.01% | 33,735,832 |
| 2021-10-26 | 2021-10-22 | 10.599 | 3,188,803 | +3,764 | 0.01% | 33,799,297 |
| 2021-10-25 | 2021-10-21 | 10.692 | 3,185,039 | -5,270 | 0.01% | 34,055,536 |
| 2021-10-22 | 2021-10-20 | 10.799 | 3,190,309 | +7,529 | 0.01% | 34,450,885 |
| 2021-10-21 | 2021-10-19 | 10.706 | 3,182,780 | -21,081 | 0.01% | 34,073,657 |
| 2021-10-20 | 2021-10-18 | 10.560 | 3,203,861 | +12,046 | 0.01% | 33,831,237 |
| 2021-10-19 | 2021-10-15 | 10.652 | 3,191,815 | -1,505 | 0.01% | 34,000,802 |
| 2021-10-18 | 2021-10-12 | 10.546 | 3,193,320 | +70,770 | 0.01% | 33,677,514 |
| 2021-10-15 | 2021-10-11 | 10.666 | 3,122,550 | +37,644 | 0.01% | 33,304,432 |
| 2021-10-12 | 2021-10-08 | 10.666 | 3,084,906 | -18,069 | 0.01% | 32,902,929 |
| 2021-10-11 | 2021-10-07 | 10.759 | 3,102,975 | +19,574 | 0.01% | 33,384,154 |
| 2021-10-08 | 2021-10-06 | 10.692 | 3,083,401 | +54,960 | 0.01% | 32,968,787 |
| 2021-10-07 | 2021-10-05 | 11.011 | 3,028,441 | +5,270 | 0.01% | 33,346,536 |
| 2021-10-06 | 2021-10-04 | 10.759 | 3,023,171 | +56,466 | 0.01% | 32,525,562 |
| 2021-10-05 | 2021-09-30 | 11.024 | 2,966,705 | -246,190 | 0.01% | 32,706,159 |
| 2021-10-04 | 2021-09-29 | 11.330 | 3,212,895 | +3,764 | 0.01% | 36,401,782 |
| 2021-09-30 | 2021-09-28 | 11.317 | 3,209,131 | +1,506 | 0.01% | 36,316,511 |
| 2021-09-29 | 2021-09-27 | 11.423 | 3,207,625 | -15,057 | 0.01% | 36,640,309 |
| 2021-09-28 | 2021-09-24 | 11.569 | 3,222,682 | +1,505 | 0.01% | 37,283,158 |
| 2021-09-24 | 2021-09-21 | 11.981 | 3,221,177 | -118,201 | 0.01% | 38,592,082 |
| 2021-09-23 | 2021-09-20 | 12.167 | 3,339,378 | -5,270 | 0.02% | 40,629,188 |
| 2021-09-21 | 2021-09-17 | 12.525 | 3,344,648 | -91,851 | 0.02% | 41,892,781 |
| 2021-09-20 | 2021-09-16 | 12.751 | 3,436,499 | -6,023 | 0.02% | 43,819,209 |
| 2021-09-17 | 2021-09-15 | 12.911 | 3,442,522 | -2,259 | 0.02% | 44,444,710 |
| 2021-09-16 | 2021-09-14 | 12.911 | 3,444,781 | +149,070 | 0.02% | 44,473,874 |
| 2021-09-15 | 2021-09-13 | 13.229 | 3,295,711 | -24,092 | 0.02% | 43,599,905 |
| 2021-09-14 | 2021-09-10 | 13.432 | 3,319,803 | +9,787 | 0.02% | 44,590,164 |
| 2021-09-13 | 2021-09-09 | 13.337 | 3,310,016 | +35,760 | 0.02% | 44,146,248 |
| 2021-09-10 | 2021-09-08 | 13.108 | 3,274,256 | -6,673 | 0.02% | 42,918,676 |
| 2021-09-09 | 2021-09-07 | 13.108 | 3,280,929 | -7,416 | 0.02% | 43,006,145 |
| 2021-09-08 | 2021-09-06 | 13.256 | 3,288,345 | -20,763 | 0.02% | 43,591,148 |
| 2021-09-07 | 2021-09-03 | 13.539 | 3,309,108 | -34,110 | 0.02% | 44,803,513 |
| 2021-09-06 | 2021-09-02 | 13.202 | 3,343,218 | -3,708 | 0.02% | 44,138,219 |
| 2021-09-03 | 2021-09-01 | 12.973 | 3,346,926 | -22,246 | 0.02% | 43,419,878 |
| 2021-09-02 | 2021-08-31 | 13.054 | 3,369,172 | -355,196 | 0.02% | 43,981,087 |
| 2021-09-01 | 2021-08-30 | 12.474 | 3,724,368 | -951,392 | 0.02% | 46,458,131 |
| 2021-08-31 | 2021-08-27 | 11.678 | 4,675,760 | -2,966 | 0.02% | 54,605,642 |
| 2021-08-30 | 2021-08-26 | 11.544 | 4,678,726 | +25,212 | 0.02% | 54,009,330 |
| 2021-08-27 | 2021-08-25 | 11.584 | 4,653,514 | -25,212 | 0.02% | 53,906,558 |
| 2021-08-26 | 2021-08-24 | 11.206 | 4,678,726 | +25,954 | 0.02% | 52,431,955 |
| 2021-08-25 | 2021-08-23 | 11.328 | 4,652,772 | -7,415 | 0.02% | 52,705,808 |
| 2021-08-24 | 2021-08-20 | 11.099 | 4,660,187 | -25,954 | 0.02% | 51,721,438 |
| 2021-08-23 | 2021-08-19 | 11.072 | 4,686,141 | +373,734 | 0.02% | 51,883,101 |
| 2021-08-20 | 2021-08-18 | 11.220 | 4,312,407 | +68,222 | 0.02% | 48,384,971 |
| 2021-08-19 | 2021-08-17 | 11.233 | 4,244,185 | +133,476 | 0.02% | 47,676,759 |
| 2021-08-18 | 2021-08-16 | 11.395 | 4,110,709 | -11,123 | 0.02% | 46,842,585 |
| 2021-08-17 | 2021-08-13 | 11.260 | 4,121,832 | -4,449 | 0.02% | 46,413,485 |
| 2021-08-16 | 2021-08-12 | 11.260 | 4,126,281 | -3,708 | 0.02% | 46,463,582 |
| 2021-08-13 | 2021-08-11 | 11.153 | 4,129,989 | +4,449 | 0.02% | 46,059,776 |
| 2021-08-12 | 2021-08-10 | 11.126 | 4,125,540 | +9,640 | 0.02% | 45,898,888 |
| 2021-08-11 | 2021-08-09 | 11.395 | 4,115,900 | +2,967 | 0.02% | 46,901,738 |
| 2021-08-05 | 2021-08-03 | 11.085 | 4,112,933 | -53,391 | 0.02% | 45,592,233 |
| 2021-08-04 | 2021-08-02 | 11.301 | 4,166,324 | -18,538 | 0.02% | 47,083,038 |
| 2021-08-03 | 2021-07-30 | 11.328 | 4,184,862 | +741 | 0.02% | 47,405,403 |
| 2021-08-02 | 2021-07-29 | 11.382 | 4,184,121 | +3,708 | 0.02% | 47,622,709 |
| 2021-07-30 | 2021-07-28 | 11.179 | 4,180,413 | -119,388 | 0.02% | 46,734,880 |
| 2021-07-29 | 2021-07-27 | 11.085 | 4,299,801 | +50,425 | 0.02% | 47,663,682 |
| 2021-07-28 | 2021-07-26 | 10.829 | 4,249,376 | -34,111 | 0.02% | 46,015,921 |
| 2021-07-27 | 2021-07-23 | 10.788 | 4,283,487 | -22,987 | 0.02% | 46,212,010 |
| 2021-07-26 | 2021-07-22 | 10.856 | 4,306,474 | -37,819 | 0.02% | 46,750,378 |
| 2021-07-23 | 2021-07-21 | 10.667 | 4,344,293 | -17,797 | 0.02% | 46,340,744 |
| 2021-07-22 | 2021-07-20 | 10.775 | 4,362,090 | +187,609 | 0.02% | 47,001,186 |
| 2021-07-20 | 2021-07-16 | 11.206 | 4,174,481 | +15,572 | 0.02% | 46,781,154 |
| 2021-07-19 | 2021-07-15 | 11.153 | 4,158,909 | -8,898 | 0.02% | 46,382,307 |
| 2021-07-16 | 2021-07-14 | 10.991 | 4,167,807 | +36,335 | 0.02% | 45,807,082 |
| 2021-07-15 | 2021-07-13 | 11.247 | 4,131,472 | -39,301 | 0.02% | 46,466,320 |
| 2021-07-14 | 2021-07-12 | 11.126 | 4,170,773 | -1,483 | 0.02% | 46,402,130 |
| 2021-07-13 | 2021-07-09 | 11.099 | 4,172,256 | +223,944 | 0.02% | 46,306,099 |
| 2021-07-12 | 2021-07-08 | 11.193 | 3,948,312 | -8,157 | 0.02% | 44,193,355 |
| 2021-07-09 | 2021-07-07 | 11.314 | 3,956,469 | +3,707 | 0.02% | 44,764,851 |
| 2021-07-08 | 2021-07-06 | 11.530 | 3,952,762 | -3,707 | 0.02% | 45,575,789 |
| 2021-07-07 | 2021-07-05 | 11.463 | 3,956,469 | +7,415 | 0.02% | 45,351,756 |
| 2021-07-06 | 2021-07-02 | 11.328 | 3,949,054 | -31,886 | 0.02% | 44,734,210 |
| 2021-07-05 | 2021-06-30 | 11.287 | 3,980,940 | +531,682 | 0.02% | 44,934,354 |
| 2021-06-28 | 2021-06-24 | 11.260 | 3,449,258 | +2,966 | 0.02% | 38,840,031 |
| 2021-06-25 | 2021-06-23 | 11.260 | 3,446,292 | +741 | 0.02% | 38,806,633 |
| 2021-06-24 | 2021-06-22 | 11.058 | 3,445,551 | -5,190 | 0.02% | 38,101,314 |
| 2021-06-23 | 2021-06-21 | 11.018 | 3,450,741 | -8,899 | 0.02% | 38,019,100 |
| 2021-06-22 | 2021-06-18 | 11.301 | 3,459,640 | -9,640 | 0.02% | 39,096,902 |
| 2021-06-21 | 2021-06-17 | 11.355 | 3,469,280 | +7,416 | 0.02% | 39,392,982 |
| 2021-06-18 | 2021-06-16 | 11.422 | 3,461,864 | -15,573 | 0.02% | 39,542,200 |
| 2021-06-17 | 2021-06-15 | 11.517 | 3,477,437 | -72,670 | 0.02% | 40,048,343 |
| 2021-06-16 | 2021-06-11 | 11.854 | 3,550,107 | +123,836 | 0.02% | 42,082,132 |
| 2021-06-15 | 2021-06-10 | 12.778 | 3,426,271 | -5,932 | 0.02% | 43,780,823 |
| 2021-06-11 | 2021-06-09 | 12.933 | 3,432,203 | +124,110 | 0.02% | 44,388,510 |
| 2021-06-10 | 2021-06-08 | 12.848 | 3,308,093 | -4,969 | 0.02% | 42,503,772 |
| 2021-06-09 | 2021-06-07 | 13.017 | 3,313,062 | +4,259 | 0.02% | 43,127,716 |
| 2021-06-08 | 2021-06-04 | 13.003 | 3,308,803 | -52,526 | 0.02% | 43,025,659 |
| 2021-06-07 | 2021-06-03 | 12.975 | 3,361,329 | -101,503 | 0.02% | 43,613,965 |
| 2021-06-04 | 2021-06-02 | 12.482 | 3,462,832 | +73,110 | 0.02% | 43,223,513 |
| 2021-06-03 | 2021-06-01 | 12.524 | 3,389,722 | +57,495 | 0.02% | 42,454,210 |
| 2021-06-02 | 2021-05-31 | 12.637 | 3,332,227 | -2,064,851 | 0.02% | 42,109,680 |
| 2021-06-01 | 2021-05-28 | 12.848 | 5,397,078 | -37,620 | 0.03% | 69,343,930 |
| 2021-05-31 | 2021-05-27 | 12.398 | 5,434,698 | +2,129 | 0.03% | 67,377,208 |
| 2021-05-28 | 2021-05-26 | 12.327 | 5,432,569 | +3,549 | 0.03% | 66,968,138 |
| 2021-05-27 | 2021-05-25 | 12.341 | 5,429,020 | -709 | 0.03% | 67,000,874 |
| 2021-05-24 | 2021-05-20 | 12.327 | 5,429,729 | -4,969 | 0.03% | 66,933,129 |
| 2021-05-21 | 2021-05-18 | 12.538 | 5,434,698 | +34,781 | 0.03% | 68,142,858 |
| 2021-05-18 | 2021-05-14 | 12.200 | 5,399,917 | +129,186 | 0.03% | 65,880,957 |
| 2021-05-17 | 2021-05-13 | 12.158 | 5,270,731 | -34,781 | 0.03% | 64,082,075 |
| 2021-05-14 | 2021-05-12 | 12.285 | 5,305,512 | -24,133 | 0.03% | 65,177,651 |
| 2021-05-13 | 2021-05-11 | 12.581 | 5,329,645 | +8,517 | 0.03% | 67,050,908 |
| 2021-05-12 | 2021-05-10 | 12.919 | 5,321,128 | -9,937 | 0.03% | 68,742,918 |
| 2021-05-11 | 2021-05-07 | 12.384 | 5,331,065 | -144,802 | 0.03% | 66,017,302 |
| 2021-05-10 | 2021-05-06 | 12.045 | 5,475,867 | -36,201 | 0.03% | 65,958,979 |
| 2021-05-07 | 2021-05-05 | 11.862 | 5,512,068 | +9,937 | 0.03% | 65,385,519 |
| 2021-05-06 | 2021-05-04 | 11.679 | 5,502,131 | +1,420 | 0.03% | 64,259,949 |
| 2021-05-05 | 2021-05-03 | 11.524 | 5,500,711 | -6,388 | 0.03% | 63,390,920 |
| 2021-05-04 | 2021-04-30 | 11.524 | 5,507,099 | +8,518 | 0.03% | 63,464,536 |
| 2021-05-03 | 2021-04-29 | 11.538 | 5,498,581 | -2,840 | 0.03% | 63,443,838 |
| 2021-04-30 | 2021-04-28 | 11.327 | 5,501,421 | -4,259 | 0.03% | 62,314,032 |
| 2021-04-29 | 2021-04-27 | 11.242 | 5,505,680 | -63,883 | 0.03% | 61,896,883 |
| 2021-04-28 | 2021-04-26 | 11.214 | 5,569,563 | -7,098 | 0.03% | 62,458,149 |
| 2021-04-27 | 2021-04-23 | 11.271 | 5,576,661 | -73,111 | 0.03% | 62,852,007 |
| 2021-04-26 | 2021-04-22 | 11.073 | 5,649,772 | +7,098 | 0.03% | 62,561,678 |
| 2021-04-23 | 2021-04-21 | 11.045 | 5,642,674 | +7,098 | 0.03% | 62,324,090 |
| 2021-04-22 | 2021-04-20 | 11.341 | 5,635,576 | -12,776 | 0.03% | 63,912,986 |
| 2021-04-21 | 2021-04-19 | 11.285 | 5,648,352 | -17,746 | 0.03% | 63,739,579 |
| 2021-04-20 | 2021-04-16 | 11.116 | 5,666,098 | -2,129 | 0.03% | 62,981,936 |
| 2021-04-19 | 2021-04-15 | 11.101 | 5,668,227 | -13,487 | 0.03% | 62,925,746 |
| 2021-04-16 | 2021-04-14 | 11.116 | 5,681,714 | +82,339 | 0.03% | 63,155,517 |
| 2021-04-15 | 2021-04-13 | 10.890 | 5,599,375 | -9,938 | 0.03% | 60,978,111 |
| 2021-04-14 | 2021-04-12 | 10.538 | 5,609,313 | -4,968 | 0.03% | 59,110,712 |
| 2021-04-13 | 2021-04-09 | 10.552 | 5,614,281 | +26,263 | 0.03% | 59,242,160 |
| 2021-04-12 | 2021-04-08 | 10.580 | 5,588,018 | +14,906 | 0.03% | 59,122,481 |
| 2021-04-09 | 2021-04-07 | 10.453 | 5,573,112 | +9,228 | 0.03% | 58,258,138 |
| 2021-04-08 | 2021-04-01 | 10.383 | 5,563,884 | -22,714 | 0.03% | 57,769,748 |
| 2021-04-07 | 2021-03-31 | 10.369 | 5,586,598 | -17,036 | 0.03% | 57,926,882 |
| 2021-04-01 | 2021-03-30 | 10.143 | 5,603,634 | -111,441 | 0.03% | 56,840,407 |
| 2021-03-31 | 2021-03-29 | 9.735 | 5,715,075 | -38,330 | 0.03% | 55,635,872 |
| 2021-03-30 | 2021-03-26 | 9.369 | 5,753,405 | -35,491 | 0.03% | 53,901,582 |
| 2021-03-29 | 2021-03-25 | 9.312 | 5,788,896 | -28,392 | 0.03% | 53,907,864 |
| 2021-03-26 | 2021-03-24 | 9.326 | 5,817,288 | -16,326 | 0.03% | 54,254,214 |
| 2021-03-25 | 2021-03-23 | 9.340 | 5,833,614 | -2,839 | 0.03% | 54,488,661 |
| 2021-03-24 | 2021-03-22 | 9.439 | 5,836,453 | +39,749 | 0.03% | 55,090,754 |
| 2021-03-23 | 2021-03-19 | 9.411 | 5,796,704 | +3,549 | 0.03% | 54,552,230 |
| 2021-03-22 | 2021-03-18 | 9.538 | 5,793,155 | +7,099 | 0.03% | 55,253,366 |
| 2021-03-18 | 2021-03-16 | 9.552 | 5,786,056 | +19,874 | 0.03% | 55,267,173 |
| 2021-03-17 | 2021-03-15 | 9.510 | 5,766,182 | -36,200 | 0.03% | 54,833,635 |
| 2021-03-16 | 2021-03-12 | 9.383 | 5,802,382 | +6,388 | 0.03% | 54,442,175 |
| 2021-03-15 | 2021-03-11 | 9.481 | 5,795,994 | +12,067 | 0.03% | 54,953,823 |
| 2021-03-12 | 2021-03-10 | 9.608 | 5,783,927 | -5,679 | 0.03% | 55,572,777 |
| 2021-03-11 | 2021-03-09 | 9.552 | 5,789,606 | -3,549 | 0.03% | 55,301,081 |
| 2021-03-10 | 2021-03-08 | 9.397 | 5,793,155 | -65,303 | 0.03% | 54,437,215 |
| 2021-03-09 | 2021-03-05 | 9.256 | 5,858,458 | +13,487 | 0.03% | 54,225,506 |
| 2021-03-08 | 2021-03-04 | 9.312 | 5,844,971 | -11,357 | 0.03% | 54,430,051 |
| 2021-03-05 | 2021-03-03 | 9.397 | 5,856,328 | +2,129 | 0.03% | 55,030,841 |
| 2021-03-04 | 2021-03-02 | 9.087 | 5,854,199 | -5,678 | 0.03% | 53,196,384 |
| 2021-03-03 | 2021-03-01 | 9.214 | 5,859,877 | +29,102 | 0.03% | 53,990,975 |
| 2021-03-02 | 2021-02-26 | 9.256 | 5,830,775 | +121,379 | 0.03% | 53,969,274 |
| 2021-03-01 | 2021-02-25 | 9.552 | 5,709,396 | +39,039 | 0.03% | 54,534,933 |
| 2021-02-26 | 2021-02-24 | 9.453 | 5,670,357 | +479,835 | 0.03% | 53,602,845 |
| 2021-02-25 | 2021-02-23 | 9.495 | 5,190,522 | -73,821 | 0.03% | 49,286,259 |
| 2021-02-24 | 2021-02-22 | 9.312 | 5,264,343 | +90,857 | 0.03% | 49,023,076 |
| 2021-02-23 | 2021-02-19 | 8.960 | 5,173,486 | -1,420 | 0.03% | 46,354,864 |
| 2021-02-22 | 2021-02-18 | 9.031 | 5,174,906 | +72,401 | 0.03% | 46,732,113 |
| 2021-02-19 | 2021-02-17 | 8.960 | 5,102,505 | +176,744 | 0.02% | 45,718,869 |
| 2021-02-18 | 2021-02-16 | 8.904 | 4,925,761 | -29,102 | 0.02% | 43,857,648 |
| 2021-02-16 | 2021-02-09 | 8.580 | 4,954,863 | +7,098 | 0.02% | 42,511,249 |
| 2021-02-10 | 2021-02-08 | 8.566 | 4,947,765 | -14,196 | 0.02% | 42,380,645 |
| 2021-02-09 | 2021-02-05 | 8.552 | 4,961,961 | +20,584 | 0.02% | 42,432,338 |
| 2021-02-08 | 2021-02-04 | 8.523 | 4,941,377 | -28,392 | 0.02% | 42,117,083 |
| 2021-02-05 | 2021-02-03 | 8.566 | 4,969,769 | -18,456 | 0.02% | 42,569,123 |
| 2021-02-04 | 2021-02-02 | 8.622 | 4,988,225 | +7,099 | 0.02% | 43,008,310 |
| 2021-02-03 | 2021-02-01 | 8.580 | 4,981,126 | +1,419 | 0.02% | 42,736,578 |
| 2021-02-02 | 2021-01-29 | 8.537 | 4,979,707 | +6,389 | 0.02% | 42,513,938 |
| 2021-02-01 | 2021-01-28 | 8.721 | 4,973,318 | -5,679 | 0.02% | 43,370,237 |
| 2021-01-29 | 2021-01-27 | 8.833 | 4,978,997 | -34,071 | 0.02% | 43,980,922 |
| 2021-01-28 | 2021-01-26 | 8.735 | 5,013,068 | +12,777 | 0.02% | 43,787,506 |
| 2021-01-27 | 2021-01-25 | 8.636 | 5,000,291 | -3,549 | 0.02% | 43,182,788 |
| 2021-01-26 | 2021-01-22 | 8.650 | 5,003,840 | -182,423 | 0.02% | 43,283,932 |
| 2021-01-25 | 2021-01-21 | 8.946 | 5,186,263 | +141,253 | 0.03% | 46,396,282 |
| 2021-01-22 | 2021-01-20 | 8.861 | 5,045,010 | -50,397 | 0.02% | 44,706,184 |
| 2021-01-21 | 2021-01-19 | 8.819 | 5,095,407 | +114,990 | 0.02% | 44,937,420 |
| 2021-01-20 | 2021-01-18 | 8.481 | 4,980,417 | -24,843 | 0.02% | 42,239,339 |
| 2021-01-19 | 2021-01-15 | 8.425 | 5,005,260 | -41,879 | 0.02% | 42,167,975 |
| 2021-01-18 | 2021-01-14 | 8.509 | 5,047,139 | -107,182 | 0.02% | 42,947,424 |
| 2021-01-15 | 2021-01-13 | 8.594 | 5,154,321 | +111,441 | 0.02% | 44,295,154 |
| 2021-01-14 | 2021-01-12 | 8.425 | 5,042,880 | -4,259 | 0.02% | 42,484,913 |
| 2021-01-13 | 2021-01-11 | 8.256 | 5,047,139 | +3,549 | 0.02% | 41,667,534 |
| 2021-01-12 | 2021-01-08 | 8.129 | 5,043,590 | -105,763 | 0.02% | 40,998,740 |
| 2021-01-11 | 2021-01-07 | 8.030 | 5,149,353 | -135,574 | 0.02% | 41,350,660 |
| 2021-01-08 | 2021-01-06 | 8.030 | 5,284,927 | +156,159 | 0.03% | 42,439,354 |
| 2021-01-07 | 2021-01-05 | 7.861 | 5,128,768 | +119,959 | 0.02% | 40,318,296 |
| 2021-01-06 | 2021-01-04 | 7.805 | 5,008,809 | +9,227 | 0.02% | 39,093,014 |
| 2021-01-05 | 2020-12-31 | 7.734 | 4,999,582 | -8,517 | 0.02% | 38,668,824 |
| 2021-01-04 | 2020-12-29 | 7.551 | 5,008,099 | +4,259 | 0.02% | 37,817,483 |
| 2020-12-30 | 2020-12-28 | 7.678 | 5,003,840 | +3,549 | 0.02% | 38,419,777 |
| 2020-12-29 | 2020-12-24 | 7.537 | 5,000,291 | +53,946 | 0.02% | 37,688,077 |
| 2020-12-28 | 2020-12-22 | 7.439 | 4,946,345 | -5,679 | 0.02% | 36,793,682 |
| 2020-12-23 | 2020-12-21 | 7.622 | 4,952,024 | -13,486 | 0.02% | 37,742,870 |
| 2020-12-22 | 2020-12-18 | 7.777 | 4,965,510 | +34,780 | 0.02% | 38,615,162 |
| 2020-12-21 | 2020-12-17 | 7.777 | 4,930,730 | +41,170 | 0.02% | 38,344,689 |
| 2020-12-18 | 2020-12-16 | 7.763 | 4,889,560 | -37,620 | 0.02% | 37,955,638 |
| 2020-12-17 | 2020-12-15 | 7.692 | 4,927,180 | -50,397 | 0.02% | 37,900,592 |
| 2020-12-16 | 2020-12-14 | 7.833 | 4,977,577 | +31,232 | 0.02% | 38,989,503 |
| 2020-12-14 | 2020-12-10 | 7.847 | 4,946,345 | +14,196 | 0.02% | 38,814,547 |
| 2020-12-10 | 2020-12-08 | 8.002 | 4,932,149 | +23,424 | 0.02% | 39,467,484 |
| 2020-12-09 | 2020-12-07 | 7.889 | 4,908,725 | +5,678 | 0.02% | 38,726,803 |
| 2020-12-08 | 2020-12-04 | 7.988 | 4,903,047 | +11,357 | 0.02% | 39,165,532 |
| 2020-12-07 | 2020-12-03 | 8.143 | 4,891,690 | +657,999 | 0.02% | 39,832,878 |
| 2020-12-04 | 2020-12-02 | 8.706 | 4,233,691 | -29,813 | 0.02% | 36,860,613 |
| 2020-12-03 | 2020-12-01 | 8.692 | 4,263,504 | +61,754 | 0.02% | 37,060,115 |
| 2020-12-02 | 2020-11-30 | 8.537 | 4,201,750 | +448,603 | 0.02% | 35,872,179 |
| 2020-12-01 | 2020-11-27 | 8.678 | 3,753,147 | +3,549 | 0.02% | 32,571,009 |
| 2020-11-30 | 2020-11-26 | 8.664 | 3,749,598 | +14,197 | 0.02% | 32,487,384 |
| 2020-11-27 | 2020-11-25 | 8.749 | 3,735,401 | +24,133 | 0.02% | 32,680,128 |
| 2020-11-26 | 2020-11-24 | 8.580 | 3,711,268 | -81,628 | 0.02% | 31,841,574 |
| 2020-11-25 | 2020-11-23 | 8.622 | 3,792,896 | +70,271 | 0.02% | 32,702,223 |
| 2020-11-24 | 2020-11-20 | 8.622 | 3,722,625 | -28,392 | 0.02% | 32,096,349 |
| 2020-11-23 | 2020-11-19 | 8.678 | 3,751,017 | +5,678 | 0.02% | 32,552,524 |
| 2020-11-19 | 2020-11-17 | 8.819 | 3,745,339 | -24,133 | 0.02% | 33,030,898 |
| 2020-11-18 | 2020-11-16 | 8.805 | 3,769,472 | -11,357 | 0.02% | 33,190,627 |
| 2020-11-17 | 2020-11-13 | 8.721 | 3,780,829 | -15,616 | 0.02% | 32,971,037 |
| 2020-11-16 | 2020-11-12 | 8.932 | 3,796,445 | +31,941 | 0.02% | 33,909,493 |
| 2020-11-13 | 2020-11-11 | 9.270 | 3,764,504 | +150,481 | 0.02% | 34,897,039 |
| 2020-11-12 | 2020-11-10 | 8.890 | 3,614,023 | +58,915 | 0.02% | 32,127,371 |
| 2020-11-11 | 2020-11-09 | 8.622 | 3,555,108 | +135,574 | 0.02% | 30,652,023 |
| 2020-11-10 | 2020-11-06 | 8.566 | 3,419,534 | -6,388 | 0.02% | 29,290,408 |
| 2020-11-09 | 2020-11-05 | 8.411 | 3,425,922 | -102,923 | 0.02% | 28,814,210 |
| 2020-11-06 | 2020-11-04 | 8.101 | 3,528,845 | +58,914 | 0.02% | 28,586,129 |
| 2020-11-05 | 2020-11-03 | 8.213 | 3,469,931 | +53,237 | 0.02% | 28,499,964 |
| 2020-11-04 | 2020-11-02 | 7.974 | 3,416,694 | -15,616 | 0.02% | 27,244,412 |
| 2020-11-03 | 2020-10-30 | 7.791 | 3,432,310 | -90,857 | 0.02% | 26,740,317 |
| 2020-11-02 | 2020-10-29 | 8.044 | 3,523,167 | -22,714 | 0.02% | 28,341,593 |
| 2020-10-30 | 2020-10-28 | 8.044 | 3,545,881 | -50,397 | 0.02% | 28,524,312 |
| 2020-10-29 | 2020-10-27 | 8.185 | 3,596,278 | -14,196 | 0.02% | 29,436,374 |
| 2020-10-28 | 2020-10-23 | 8.340 | 3,610,474 | -1,420 | 0.02% | 30,112,086 |
| 2020-10-27 | 2020-10-22 | 8.185 | 3,611,894 | +1,420 | 0.02% | 29,564,194 |
| 2020-10-23 | 2020-10-21 | 8.185 | 3,610,474 | +31,942 | 0.02% | 29,552,571 |
| 2020-10-21 | 2020-10-19 | 8.256 | 3,578,532 | +14,906 | 0.02% | 29,543,194 |
| 2020-10-20 | 2020-10-16 | 8.227 | 3,563,626 | +27,683 | 0.02% | 29,319,725 |
| 2020-10-19 | 2020-10-15 | 7.932 | 3,535,943 | +114,990 | 0.02% | 28,045,848 |
| 2020-10-16 | 2020-10-14 | 7.988 | 3,420,953 | -168,226 | 0.02% | 27,326,568 |
| 2020-10-15 | 2020-10-12 | 8.256 | 3,589,179 | +47,557 | 0.02% | 29,631,092 |
| 2020-10-14 | 2020-10-09 | 8.002 | 3,541,622 | +2,130 | 0.02% | 28,340,367 |
| 2020-10-12 | 2020-10-08 | 8.044 | 3,539,492 | -9,228 | 0.02% | 28,472,917 |
| 2020-10-09 | 2020-10-07 | 8.171 | 3,548,720 | -7,098 | 0.02% | 28,997,105 |
| 2020-10-08 | 2020-10-06 | 8.044 | 3,555,818 | +113,570 | 0.02% | 28,604,249 |
| 2020-10-07 | 2020-10-05 | 7.889 | 3,442,248 | +21,295 | 0.02% | 27,157,207 |
| 2020-10-06 | 2020-09-30 | 8.016 | 3,420,953 | +36,200 | 0.02% | 27,422,958 |
| 2020-10-05 | 2020-09-29 | 7.903 | 3,384,753 | +67,433 | 0.02% | 26,751,292 |
| 2020-09-30 | 2020-09-28 | 8.016 | 3,317,320 | +24,133 | 0.02% | 26,592,217 |
| 2020-09-29 | 2020-09-25 | 8.002 | 3,293,187 | +14,197 | 0.02% | 26,352,368 |
| 2020-09-28 | 2020-09-24 | 8.185 | 3,278,990 | +14,196 | 0.02% | 26,839,298 |
| 2020-09-25 | 2020-09-23 | 8.354 | 3,264,794 | +49,687 | 0.02% | 27,275,040 |
| 2020-09-24 | 2020-09-22 | 8.481 | 3,215,107 | -7,098 | 0.02% | 27,267,595 |
| 2020-09-22 | 2020-09-18 | 8.946 | 3,222,205 | +4,968 | 0.02% | 28,825,829 |
| 2020-09-21 | 2020-09-17 | 9.073 | 3,217,237 | +7,099 | 0.02% | 29,189,311 |
| 2020-09-18 | 2020-09-16 | 9.200 | 3,210,138 | +97,954 | 0.02% | 29,531,928 |
| 2020-09-16 | 2020-09-14 | 9.355 | 3,112,184 | +21,295 | 0.02% | 29,113,087 |
| 2020-09-15 | 2020-09-11 | 9.596 | 3,090,889 | +7,098 | 0.01% | 29,660,735 |
| 2020-09-14 | 2020-09-10 | 9.639 | 3,083,791 | +89,310 | 0.01% | 29,724,928 |
| 2020-09-11 | 2020-09-09 | 9.753 | 2,994,481 | +1,399 | 0.01% | 29,206,661 |
| 2020-09-09 | 2020-09-07 | 9.725 | 2,993,082 | -33,563 | 0.01% | 29,107,406 |
| 2020-09-08 | 2020-09-04 | 9.768 | 3,026,645 | +6,293 | 0.01% | 29,563,658 |
| 2020-09-07 | 2020-09-03 | 9.854 | 3,020,352 | +5,594 | 0.01% | 29,761,359 |
| 2020-09-04 | 2020-09-02 | 9.811 | 3,014,758 | -5,594 | 0.01% | 29,576,893 |
| 2020-09-03 | 2020-09-01 | 9.882 | 3,020,352 | +73,394 | 0.01% | 29,847,749 |
| 2020-09-02 | 2020-08-31 | 10.111 | 2,946,958 | +67,127 | 0.01% | 29,796,780 |
| 2020-09-01 | 2020-08-28 | 10.440 | 2,879,831 | +28,669 | 0.01% | 30,065,321 |
| 2020-08-31 | 2020-08-27 | 10.440 | 2,851,162 | -4,895 | 0.01% | 29,766,018 |
| 2020-08-28 | 2020-08-26 | 10.597 | 2,856,057 | +7,692 | 0.01% | 30,266,420 |
| 2020-08-27 | 2020-08-25 | 10.812 | 2,848,365 | +6,992 | 0.01% | 30,795,937 |
| 2020-08-26 | 2020-08-24 | 10.855 | 2,841,373 | -30,067 | 0.01% | 30,842,247 |
| 2020-08-25 | 2020-08-21 | 10.755 | 2,871,440 | -41,954 | 0.01% | 30,881,157 |
| 2020-08-24 | 2020-08-20 | 10.612 | 2,913,394 | +81,111 | 0.01% | 30,915,702 |
| 2020-08-21 | 2020-08-19 | 10.955 | 2,832,283 | +4,895 | 0.01% | 31,027,115 |
| 2020-08-18 | 2020-08-14 | 10.883 | 2,827,388 | +3,496 | 0.01% | 30,771,314 |
| 2020-08-17 | 2020-08-13 | 10.926 | 2,823,892 | -1,398 | 0.01% | 30,854,423 |
| 2020-08-13 | 2020-08-11 | 10.740 | 2,825,290 | -12,587 | 0.01% | 30,344,428 |
| 2020-08-12 | 2020-08-10 | 10.440 | 2,837,877 | +13,985 | 0.01% | 29,627,323 |
| 2020-08-11 | 2020-08-07 | 10.426 | 2,823,892 | -3,496 | 0.01% | 29,440,935 |
| 2020-08-10 | 2020-08-06 | 10.540 | 2,827,388 | +6,293 | 0.01% | 29,800,866 |
| 2020-08-07 | 2020-08-05 | 10.640 | 2,821,095 | -6,992 | 0.01% | 30,016,955 |
| 2020-08-06 | 2020-08-04 | 10.612 | 2,828,087 | -41,955 | 0.01% | 30,010,460 |
| 2020-08-05 | 2020-08-03 | 10.326 | 2,870,042 | +67,826 | 0.01% | 29,634,761 |
| 2020-08-04 | 2020-07-31 | 10.397 | 2,802,216 | +25,872 | 0.01% | 29,134,797 |
| 2020-07-29 | 2020-07-27 | 10.669 | 2,776,344 | -13,985 | 0.01% | 29,620,207 |
| 2020-07-28 | 2020-07-24 | 10.440 | 2,790,329 | +17,481 | 0.01% | 29,130,924 |
| 2020-07-27 | 2020-07-23 | 10.726 | 2,772,848 | +1,399 | 0.01% | 29,741,530 |
| 2020-07-24 | 2020-07-22 | 10.683 | 2,771,449 | +48,247 | 0.01% | 29,607,618 |
| 2020-07-21 | 2020-07-17 | 11.041 | 2,723,202 | -2,098 | 0.01% | 30,065,826 |
| 2020-07-20 | 2020-07-16 | 10.969 | 2,725,300 | +2,797 | 0.01% | 29,894,112 |
| 2020-07-15 | 2020-07-13 | 11.069 | 2,722,503 | +2,098 | 0.01% | 30,135,979 |
| 2020-07-13 | 2020-07-09 | 11.441 | 2,720,405 | +34,962 | 0.01% | 31,124,296 |
| 2020-07-10 | 2020-07-08 | 11.513 | 2,685,443 | +2,097 | 0.01% | 30,916,320 |
| 2020-07-09 | 2020-07-07 | 11.541 | 2,683,346 | -23,774 | 0.01% | 30,968,929 |
| 2020-07-08 | 2020-07-06 | 11.841 | 2,707,120 | -72,021 | 0.01% | 32,056,332 |
| 2020-07-07 | 2020-07-03 | 11.098 | 2,779,141 | -16,082 | 0.01% | 30,842,408 |
| 2020-07-06 | 2020-07-02 | 11.041 | 2,795,223 | -52,443 | 0.01% | 30,860,982 |
| 2020-07-02 | 2020-06-29 | 10.411 | 2,847,666 | +45,450 | 0.01% | 29,648,069 |
| 2020-06-30 | 2020-06-26 | 10.526 | 2,802,216 | +3,496 | 0.01% | 29,495,476 |
| 2020-06-29 | 2020-06-24 | 10.683 | 2,798,720 | +13,286 | 0.01% | 29,898,957 |
| 2020-06-26 | 2020-06-23 | 10.969 | 2,785,434 | +39,856 | 0.01% | 30,553,729 |
| 2020-06-24 | 2020-06-22 | 11.478 | 2,745,578 | +23,075 | 0.01% | 31,514,038 |
| 2020-06-23 | 2020-06-19 | 11.641 | 2,722,503 | +113,846 | 0.01% | 31,693,865 |
| 2020-06-22 | 2020-06-18 | 11.627 | 2,608,657 | +16,837 | 0.01% | 30,329,798 |
| 2020-06-19 | 2020-06-17 | 11.790 | 2,591,820 | +20,203 | 0.01% | 30,557,380 |
| 2020-06-18 | 2020-06-16 | 12.057 | 2,571,617 | -73,406 | 0.01% | 31,006,525 |
| 2020-06-17 | 2020-06-15 | 11.181 | 2,645,023 | -82,835 | 0.01% | 29,574,350 |
| 2020-06-16 | 2020-06-12 | 11.597 | 2,727,858 | +33,672 | 0.01% | 31,634,689 |
| 2020-06-15 | 2020-06-11 | 11.924 | 2,694,186 | -18,183 | 0.01% | 32,124,316 |
| 2020-06-12 | 2020-06-10 | 12.102 | 2,712,369 | -1,347 | 0.01% | 32,824,427 |
| 2020-06-11 | 2020-06-09 | 12.117 | 2,713,716 | -10,102 | 0.01% | 32,881,023 |
| 2020-06-10 | 2020-06-08 | 11.760 | 2,723,818 | +5,388 | 0.01% | 32,032,736 |
| 2020-06-09 | 2020-06-05 | 11.953 | 2,718,430 | -33,673 | 0.01% | 32,494,122 |
| 2020-06-08 | 2020-06-04 | 11.686 | 2,752,103 | -6,061 | 0.01% | 32,161,048 |
| 2020-06-05 | 2020-06-03 | 11.731 | 2,758,164 | -105,059 | 0.01% | 32,354,743 |
| 2020-06-04 | 2020-06-02 | 11.552 | 2,863,223 | +36,367 | 0.01% | 33,076,957 |
| 2020-06-03 | 2020-06-01 | 11.404 | 2,826,856 | -65,999 | 0.01% | 32,237,079 |
| 2020-06-02 | 2020-05-29 | 10.929 | 2,892,855 | -6,735 | 0.01% | 31,615,150 |
| 2020-06-01 | 2020-05-28 | 10.944 | 2,899,590 | -16,163 | 0.01% | 31,731,811 |
| 2020-05-29 | 2020-05-27 | 10.884 | 2,915,753 | -37,040 | 0.01% | 31,735,510 |
| 2020-05-28 | 2020-05-26 | 10.810 | 2,952,793 | -39,060 | 0.02% | 31,919,432 |
| 2020-05-27 | 2020-05-25 | 10.409 | 2,991,853 | +10,102 | 0.02% | 31,142,182 |
| 2020-05-26 | 2020-05-22 | 10.320 | 2,981,751 | +139,405 | 0.02% | 30,771,378 |
| 2020-05-22 | 2020-05-20 | 11.018 | 2,842,346 | +3,367 | 0.01% | 31,316,385 |
| 2020-05-21 | 2020-05-19 | 11.211 | 2,838,979 | -24,244 | 0.01% | 31,827,308 |
| 2020-05-20 | 2020-05-18 | 10.825 | 2,863,223 | +20,204 | 0.01% | 30,993,704 |
| 2020-05-19 | 2020-05-15 | 10.751 | 2,843,019 | +10,775 | 0.01% | 30,563,923 |
| 2020-05-18 | 2020-05-14 | 10.810 | 2,832,244 | +64,652 | 0.01% | 30,616,308 |
| 2020-05-15 | 2020-05-13 | 11.137 | 2,767,592 | +65,998 | 0.01% | 30,821,524 |
| 2020-05-14 | 2020-05-12 | 11.389 | 2,701,594 | +12,123 | 0.01% | 30,768,493 |
| 2020-05-13 | 2020-05-11 | 11.716 | 2,689,471 | -674 | 0.01% | 31,509,002 |
| 2020-05-12 | 2020-05-08 | 11.612 | 2,690,145 | -13,469 | 0.01% | 31,237,280 |
| 2020-05-11 | 2020-05-07 | 11.315 | 2,703,614 | -13,469 | 0.01% | 30,590,772 |
| 2020-05-08 | 2020-05-06 | 11.478 | 2,717,083 | -45,122 | 0.01% | 31,186,969 |
| 2020-05-07 | 2020-05-05 | 10.973 | 2,762,205 | -6,734 | 0.01% | 30,310,362 |
| 2020-05-06 | 2020-05-04 | 10.854 | 2,768,939 | +30,979 | 0.01% | 30,055,333 |
| 2020-05-05 | 2020-04-29 | 11.983 | 2,737,960 | -13,469 | 0.01% | 32,808,880 |
| 2020-05-04 | 2020-04-28 | 11.849 | 2,751,429 | -12,796 | 0.01% | 32,602,580 |
| 2020-04-29 | 2020-04-27 | 11.538 | 2,764,225 | -13,469 | 0.01% | 31,892,252 |
| 2020-04-28 | 2020-04-24 | 10.988 | 2,777,694 | +14,816 | 0.01% | 30,521,572 |
| 2020-04-24 | 2020-04-22 | 11.211 | 2,762,878 | +46,468 | 0.01% | 30,974,153 |
| 2020-04-23 | 2020-04-21 | 11.137 | 2,716,410 | +16,163 | 0.01% | 30,251,531 |
| 2020-04-22 | 2020-04-20 | 11.523 | 2,700,247 | +49,836 | 0.01% | 31,114,010 |
| 2020-04-21 | 2020-04-17 | 11.745 | 2,650,411 | -20,204 | 0.01% | 31,130,098 |
| 2020-04-20 | 2020-04-16 | 11.419 | 2,670,615 | -13,469 | 0.01% | 30,494,983 |
| 2020-04-17 | 2020-04-15 | 11.508 | 2,684,084 | +59,264 | 0.01% | 30,887,914 |
| 2020-04-16 | 2020-04-14 | 11.716 | 2,624,820 | +81,488 | 0.01% | 30,751,571 |
| 2020-04-15 | 2020-04-09 | 11.879 | 2,543,332 | -33,672 | 0.01% | 30,212,302 |
| 2020-04-14 | 2020-04-08 | 11.493 | 2,577,004 | +13,469 | 0.01% | 29,617,393 |
| 2020-04-09 | 2020-04-07 | 11.760 | 2,563,535 | +16,836 | 0.01% | 30,147,771 |
| 2020-04-08 | 2020-04-06 | 11.463 | 2,546,699 | -12,122 | 0.01% | 29,193,468 |
| 2020-04-07 | 2020-04-03 | 11.300 | 2,558,821 | -21,551 | 0.01% | 28,914,477 |
| 2020-04-06 | 2020-04-02 | 11.404 | 2,580,372 | -10,101 | 0.01% | 29,426,209 |
| 2020-04-03 | 2020-04-01 | 11.389 | 2,590,473 | +35,693 | 0.01% | 29,502,934 |
| 2020-04-02 | 2020-03-31 | 12.042 | 2,554,780 | +20,203 | 0.01% | 30,765,582 |
| 2020-04-01 | 2020-03-30 | 11.582 | 2,534,577 | +22,224 | 0.01% | 29,355,593 |
| 2020-03-31 | 2020-03-27 | 11.983 | 2,512,353 | -26,938 | 0.01% | 30,105,439 |
| 2020-03-30 | 2020-03-26 | 11.834 | 2,539,291 | +57,917 | 0.01% | 30,051,183 |
| 2020-03-27 | 2020-03-25 | 12.547 | 2,481,374 | -2,693 | 0.01% | 31,134,343 |
| 2020-03-26 | 2020-03-24 | 12.295 | 2,484,067 | -13,469 | 0.01% | 30,541,082 |
| 2020-03-24 | 2020-03-20 | 12.339 | 2,497,536 | -49,163 | 0.01% | 30,817,936 |
| 2020-03-23 | 2020-03-19 | 11.582 | 2,546,699 | +10,102 | 0.01% | 29,495,991 |
| 2020-03-19 | 2020-03-17 | 12.221 | 2,536,597 | -6,735 | 0.01% | 30,998,600 |
| 2020-03-17 | 2020-03-13 | 12.235 | 2,543,332 | -7,408 | 0.01% | 31,118,671 |
| 2020-03-13 | 2020-03-11 | 12.755 | 2,550,740 | -673 | 0.01% | 32,534,949 |
| 2020-03-12 | 2020-03-10 | 12.963 | 2,551,413 | -40,383 | 0.01% | 33,073,928 |
| 2020-03-11 | 2020-03-09 | 12.354 | 2,591,796 | +57,244 | 0.01% | 32,019,527 |
| 2020-03-10 | 2020-03-06 | 12.963 | 2,534,552 | +26,938 | 0.01% | 32,855,359 |
| 2020-03-06 | 2020-03-04 | 13.394 | 2,507,614 | -7,408 | 0.01% | 33,585,978 |
| 2020-03-04 | 2020-03-02 | 13.453 | 2,515,022 | -29,632 | 0.01% | 33,834,578 |
| 2020-03-03 | 2020-02-28 | 12.844 | 2,544,654 | +47,142 | 0.01% | 32,684,031 |
| 2020-03-02 | 2020-02-27 | 13.438 | 2,497,512 | +53,876 | 0.01% | 33,561,931 |
| 2020-02-28 | 2020-02-26 | 13.230 | 2,443,636 | +20,877 | 0.01% | 32,329,947 |
| 2020-02-27 | 2020-02-25 | 13.334 | 2,422,759 | +674 | 0.01% | 32,305,564 |
| 2020-02-26 | 2020-02-24 | 13.438 | 2,422,085 | -33,673 | 0.01% | 32,548,332 |
| 2020-02-25 | 2020-02-21 | 13.765 | 2,455,758 | +26,938 | 0.01% | 33,803,065 |
| 2020-02-24 | 2020-02-20 | 14.121 | 2,428,820 | -13,469 | 0.01% | 34,297,828 |
| 2020-02-21 | 2020-02-19 | 14.017 | 2,442,289 | +13,469 | 0.01% | 34,234,171 |
| 2020-02-19 | 2020-02-17 | 14.136 | 2,428,820 | +1,347 | 0.01% | 34,333,893 |
| 2020-02-18 | 2020-02-14 | 13.943 | 2,427,473 | +2,021 | 0.01% | 33,846,267 |
| 2020-02-14 | 2020-02-12 | 14.062 | 2,425,452 | +673 | 0.01% | 34,106,208 |
| 2020-02-13 | 2020-02-11 | 13.913 | 2,424,779 | -8,755 | 0.01% | 33,736,694 |
| 2020-02-10 | 2020-02-06 | 13.839 | 2,433,534 | +12,122 | 0.01% | 33,677,830 |
| 2020-02-07 | 2020-02-05 | 13.186 | 2,421,412 | +6,735 | 0.01% | 31,928,052 |
| 2020-02-06 | 2020-02-04 | 13.171 | 2,414,677 | -20,204 | 0.01% | 31,803,392 |
| 2020-02-04 | 2020-01-31 | 13.082 | 2,434,881 | +2,694 | 0.01% | 31,852,566 |
| 2020-02-03 | 2020-01-30 | 13.319 | 2,432,187 | +83,509 | 0.01% | 32,395,164 |
| 2020-01-30 | 2020-01-24 | 14.344 | 2,348,678 | +21,550 | 0.01% | 33,689,253 |
| 2020-01-29 | 2020-01-22 | 14.685 | 2,327,128 | -16,836 | 0.01% | 34,174,907 |
| 2020-01-23 | 2020-01-21 | 14.507 | 2,343,964 | +24,918 | 0.01% | 34,004,491 |
| 2020-01-22 | 2020-01-20 | 14.908 | 2,319,046 | -3,368 | 0.01% | 34,572,744 |
| 2020-01-21 | 2020-01-17 | 15.116 | 2,322,414 | -673 | 0.01% | 35,105,745 |
| 2020-01-20 | 2020-01-16 | 15.175 | 2,323,087 | -13,469 | 0.01% | 35,253,898 |
| 2020-01-16 | 2020-01-14 | 15.116 | 2,336,556 | -1,347 | 0.01% | 35,319,516 |
| 2020-01-15 | 2020-01-13 | 15.027 | 2,337,903 | -27,612 | 0.01% | 35,131,587 |
| 2020-01-14 | 2020-01-10 | 14.834 | 2,365,515 | +2,694 | 0.01% | 35,089,887 |
| 2020-01-13 | 2020-01-09 | 14.878 | 2,362,821 | -16,163 | 0.01% | 35,155,179 |
| 2020-01-10 | 2020-01-08 | 14.582 | 2,378,984 | +7,408 | 0.01% | 34,689,160 |
| 2020-01-09 | 2020-01-07 | 14.775 | 2,371,576 | +13,469 | 0.01% | 35,038,935 |
| 2020-01-08 | 2020-01-06 | 14.908 | 2,358,107 | +33,673 | 0.01% | 35,155,072 |
| 2020-01-07 | 2020-01-03 | 15.235 | 2,324,434 | +35,693 | 0.01% | 35,412,399 |
| 2020-01-06 | 2020-01-02 | 15.472 | 2,288,741 | -174,425 | 0.01% | 35,412,382 |
| 2020-01-02 | 2019-12-27 | 15.383 | 2,463,166 | -12,796 | 0.01% | 37,891,710 |
| 2019-12-30 | 2019-12-24 | 15.235 | 2,475,962 | +12,796 | 0.01% | 37,720,905 |
| 2019-12-23 | 2019-12-19 | 15.205 | 2,463,166 | -673 | 0.01% | 37,452,810 |
| 2019-12-17 | 2019-12-13 | 15.294 | 2,463,839 | -6,735 | 0.01% | 37,682,553 |
| 2019-12-16 | 2019-12-12 | 14.938 | 2,470,574 | +9,428 | 0.01% | 36,905,120 |
| 2019-12-12 | 2019-12-10 | 14.700 | 2,461,146 | +2,694 | 0.01% | 36,179,565 |
| 2019-12-11 | 2019-12-09 | 14.834 | 2,458,452 | -673 | 0.01% | 36,468,508 |
| 2019-12-10 | 2019-12-06 | 14.804 | 2,459,125 | -13,469 | 0.01% | 36,405,461 |
| 2019-12-09 | 2019-12-05 | 14.641 | 2,472,594 | -1,347 | 0.01% | 36,200,994 |
| 2019-12-06 | 2019-12-04 | 14.596 | 2,473,941 | -10,102 | 0.01% | 36,110,511 |
| 2019-12-05 | 2019-12-03 | 14.671 | 2,484,043 | -4,041 | 0.01% | 36,442,388 |
| 2019-12-04 | 2019-12-02 | 14.656 | 2,488,084 | +18,183 | 0.01% | 36,464,727 |
| 2019-12-03 | 2019-11-29 | 14.552 | 2,469,901 | +8,082 | 0.01% | 35,941,516 |
| 2019-11-29 | 2019-11-27 | 15.146 | 2,461,819 | +20,204 | 0.01% | 37,286,109 |
| 2019-11-28 | 2019-11-26 | 15.175 | 2,441,615 | -3,368 | 0.01% | 37,052,614 |
| 2019-11-27 | 2019-11-25 | 15.116 | 2,444,983 | -14,142 | 0.01% | 36,958,505 |
| 2019-11-26 | 2019-11-22 | 14.819 | 2,459,125 | -3,368 | 0.01% | 36,441,976 |
| 2019-11-25 | 2019-11-21 | 14.700 | 2,462,493 | +13,470 | 0.01% | 36,199,367 |
| 2019-11-22 | 2019-11-20 | 15.086 | 2,449,023 | +6,061 | 0.01% | 36,946,844 |
| 2019-11-21 | 2019-11-19 | 15.235 | 2,442,962 | -2,021 | 0.01% | 37,218,155 |
| 2019-11-18 | 2019-11-14 | 15.116 | 2,444,983 | +8,082 | 0.01% | 36,958,505 |
| 2019-11-15 | 2019-11-13 | 15.472 | 2,436,901 | -67,346 | 0.01% | 37,704,777 |
| 2019-11-14 | 2019-11-12 | 15.888 | 2,504,247 | +42,428 | 0.01% | 39,787,964 |
| 2019-11-13 | 2019-11-11 | 15.354 | 2,461,819 | +21,551 | 0.01% | 37,797,879 |
| 2019-11-12 | 2019-11-08 | 15.472 | 2,440,268 | -6,062 | 0.01% | 37,756,873 |
| 2019-11-11 | 2019-11-07 | 15.651 | 2,446,330 | -2,020 | 0.01% | 38,286,567 |
| 2019-11-08 | 2019-11-06 | 15.472 | 2,448,350 | -9,428 | 0.01% | 37,881,921 |
| 2019-11-07 | 2019-11-05 | 15.532 | 2,457,778 | +6,734 | 0.01% | 38,173,775 |
| 2019-11-06 | 2019-11-04 | 15.591 | 2,451,044 | -13,469 | 0.01% | 38,214,764 |
| 2019-11-05 | 2019-11-01 | 15.383 | 2,464,513 | -6,734 | 0.01% | 37,912,432 |
| 2019-11-04 | 2019-10-31 | 15.294 | 2,471,247 | -6,735 | 0.01% | 37,795,853 |
| 2019-11-01 | 2019-10-30 | 15.175 | 2,477,982 | +26,938 | 0.01% | 37,604,500 |
| 2019-10-30 | 2019-10-28 | 15.383 | 2,451,044 | -13,469 | 0.01% | 37,705,234 |
| 2019-10-29 | 2019-10-25 | 15.205 | 2,464,513 | +13,469 | 0.01% | 37,473,292 |
| 2019-10-28 | 2019-10-24 | 15.324 | 2,451,044 | -10,102 | 0.01% | 37,559,654 |
| 2019-10-24 | 2019-10-22 | 15.146 | 2,461,146 | +13,469 | 0.01% | 37,275,916 |
| 2019-10-23 | 2019-10-21 | 15.057 | 2,447,677 | -6,734 | 0.01% | 36,853,848 |
| 2019-10-22 | 2019-10-18 | 14.968 | 2,454,411 | -13,469 | 0.01% | 36,736,569 |
| 2019-10-18 | 2019-10-16 | 14.968 | 2,467,880 | -674 | 0.01% | 36,938,167 |
| 2019-10-16 | 2019-10-14 | 15.057 | 2,468,554 | +6,735 | 0.01% | 37,168,185 |
| 2019-10-15 | 2019-10-11 | 15.146 | 2,461,819 | -15,490 | 0.01% | 37,286,109 |
| 2019-10-14 | 2019-10-10 | 14.641 | 2,477,309 | +6,735 | 0.01% | 36,270,026 |
| 2019-10-09 | 2019-10-04 | 14.775 | 2,470,574 | +2,020 | 0.01% | 36,501,585 |
| 2019-10-04 | 2019-10-02 | 14.700 | 2,468,554 | +1,347 | 0.01% | 36,288,465 |
| 2019-10-02 | 2019-09-27 | 14.715 | 2,467,207 | +6,061 | 0.01% | 36,305,299 |
| 2019-09-30 | 2019-09-26 | 14.626 | 2,461,146 | +12,796 | 0.01% | 35,996,840 |
| 2019-09-27 | 2019-09-25 | 14.715 | 2,448,350 | +6,735 | 0.01% | 36,027,815 |
| 2019-09-26 | 2019-09-24 | 14.789 | 2,441,615 | +673 | 0.01% | 36,109,984 |
| 2019-09-25 | 2019-09-23 | 14.834 | 2,440,942 | -13,469 | 0.01% | 36,208,766 |
| 2019-09-23 | 2019-09-19 | 14.968 | 2,454,411 | +13,469 | 0.01% | 36,736,569 |
| 2019-09-19 | 2019-09-17 | 15.027 | 2,440,942 | -7,408 | 0.01% | 36,679,951 |
| 2019-09-17 | 2019-09-13 | 14.997 | 2,448,350 | -13,469 | 0.01% | 36,718,561 |
| 2019-09-16 | 2019-09-12 | 15.388 | 2,461,819 | +10,102 | 0.01% | 37,882,833 |
| 2019-09-13 | 2019-09-11 | 15.207 | 2,451,717 | +33,427 | 0.01% | 37,282,658 |
| 2019-09-12 | 2019-09-10 | 14.995 | 2,418,290 | -19,846 | 0.01% | 36,262,572 |
| 2019-09-11 | 2019-09-09 | 14.663 | 2,438,136 | +3,307 | 0.01% | 35,749,355 |
| 2019-09-10 | 2019-09-06 | 14.663 | 2,434,829 | +3,308 | 0.01% | 35,700,866 |
| 2019-09-09 | 2019-09-05 | 14.738 | 2,431,521 | +662 | 0.01% | 35,836,137 |
| 2019-09-06 | 2019-09-04 | 14.572 | 2,430,859 | -160,756 | 0.01% | 35,422,186 |
| 2019-09-05 | 2019-09-03 | 14.103 | 2,591,615 | +5,292 | 0.01% | 36,550,278 |
| 2019-09-04 | 2019-09-02 | 14.194 | 2,586,323 | -6,616 | 0.01% | 36,710,213 |
| 2019-09-03 | 2019-08-30 | 14.043 | 2,592,939 | -15,215 | 0.01% | 36,412,170 |
| 2019-09-02 | 2019-08-29 | 13.997 | 2,608,154 | +8,600 | 0.01% | 36,507,557 |
| 2019-08-30 | 2019-08-28 | 13.740 | 2,599,554 | +1,323 | 0.01% | 35,719,163 |
| 2019-08-29 | 2019-08-27 | 13.589 | 2,598,231 | +48,955 | 0.01% | 35,308,235 |
| 2019-08-28 | 2019-08-26 | 13.347 | 2,549,276 | +17,861 | 0.01% | 34,026,408 |
| 2019-08-27 | 2019-08-23 | 13.680 | 2,531,415 | +17,862 | 0.01% | 34,629,840 |
| 2019-08-26 | 2019-08-22 | 13.725 | 2,513,553 | +3,969 | 0.01% | 34,499,472 |
| 2019-08-23 | 2019-08-21 | 13.892 | 2,509,584 | +1,985 | 0.01% | 34,862,281 |
| 2019-08-22 | 2019-08-20 | 13.861 | 2,507,599 | +9,923 | 0.01% | 34,758,896 |
| 2019-08-21 | 2019-08-19 | 13.997 | 2,497,676 | +2,647 | 0.01% | 34,961,144 |
| 2019-08-20 | 2019-08-16 | 13.877 | 2,495,029 | +4,630 | 0.01% | 34,622,373 |
| 2019-08-19 | 2019-08-15 | 13.907 | 2,490,399 | +2,647 | 0.01% | 34,633,415 |
| 2019-08-16 | 2019-08-14 | 13.786 | 2,487,752 | -104,525 | 0.01% | 34,295,763 |
| 2019-08-14 | 2019-08-12 | 14.224 | 2,592,277 | -14,554 | 0.01% | 36,873,094 |
| 2019-08-13 | 2019-08-09 | 14.239 | 2,606,831 | +13,231 | 0.01% | 37,119,518 |
| 2019-08-12 | 2019-08-08 | 14.617 | 2,593,600 | -16,539 | 0.01% | 37,911,243 |
| 2019-08-09 | 2019-08-07 | 14.602 | 2,610,139 | +13,231 | 0.01% | 38,113,542 |
| 2019-08-08 | 2019-08-06 | 14.768 | 2,596,908 | -143,556 | 0.01% | 38,352,147 |
| 2019-08-07 | 2019-08-05 | 14.814 | 2,740,464 | -13,231 | 0.01% | 40,596,513 |
| 2019-08-06 | 2019-08-02 | 15.146 | 2,753,695 | -21,831 | 0.01% | 41,708,263 |
| 2019-08-05 | 2019-08-01 | 15.449 | 2,775,526 | -3,308 | 0.01% | 42,878,022 |
| 2019-08-01 | 2019-07-30 | 15.721 | 2,778,834 | +12,570 | 0.01% | 43,685,217 |
| 2019-07-31 | 2019-07-29 | 15.721 | 2,766,264 | -5,954 | 0.01% | 43,487,607 |
| 2019-07-30 | 2019-07-26 | 15.842 | 2,772,218 | +9,262 | 0.01% | 43,916,449 |
| 2019-07-29 | 2019-07-25 | 15.993 | 2,762,956 | -12,570 | 0.01% | 44,187,373 |
| 2019-07-26 | 2019-07-24 | 15.963 | 2,775,526 | -6,615 | 0.01% | 44,304,493 |
| 2019-07-25 | 2019-07-23 | 15.872 | 2,782,141 | -11,247 | 0.01% | 44,157,755 |
| 2019-07-24 | 2019-07-22 | 15.781 | 2,793,388 | +22,493 | 0.01% | 44,082,916 |
| 2019-07-23 | 2019-07-19 | 16.053 | 2,770,895 | +13,231 | 0.01% | 44,481,880 |
| 2019-07-22 | 2019-07-18 | 16.023 | 2,757,664 | -3,308 | 0.01% | 44,186,110 |
| 2019-07-18 | 2019-07-16 | 16.235 | 2,760,972 | +2,646 | 0.01% | 44,823,404 |
| 2019-07-17 | 2019-07-15 | 16.265 | 2,758,326 | +3,308 | 0.01% | 44,863,837 |
| 2019-07-16 | 2019-07-12 | 16.325 | 2,755,018 | +30,431 | 0.01% | 44,976,613 |
| 2019-07-15 | 2019-07-11 | 16.628 | 2,724,587 | -26,462 | 0.01% | 45,303,517 |
| 2019-07-11 | 2019-07-09 | 16.386 | 2,751,049 | +6,616 | 0.01% | 45,078,158 |
| 2019-07-10 | 2019-07-08 | 16.658 | 2,744,433 | +12,569 | 0.01% | 45,716,479 |
| 2019-07-09 | 2019-07-05 | 16.809 | 2,731,864 | -2,646 | 0.01% | 45,920,056 |
| 2019-07-08 | 2019-07-04 | 16.900 | 2,734,510 | -2,646 | 0.01% | 46,212,543 |
| 2019-07-05 | 2019-07-03 | 16.930 | 2,737,156 | +13,231 | 0.01% | 46,340,010 |
| 2019-07-04 | 2019-07-02 | 17.142 | 2,723,925 | -3,969 | 0.01% | 46,692,460 |
| 2019-07-02 | 2019-06-27 | 17.081 | 2,727,894 | -72,109 | 0.01% | 46,595,555 |
| 2019-06-28 | 2019-06-26 | 16.809 | 2,800,003 | -2,646 | 0.01% | 47,065,409 |
| 2019-06-27 | 2019-06-25 | 16.779 | 2,802,649 | -15,216 | 0.01% | 47,025,155 |
| 2019-06-26 | 2019-06-24 | 16.930 | 2,817,865 | -11,246 | 0.01% | 47,706,412 |
| 2019-06-25 | 2019-06-21 | 16.960 | 2,829,111 | -11,908 | 0.01% | 47,982,337 |
| 2019-06-24 | 2019-06-20 | 16.839 | 2,841,019 | +3,969 | 0.01% | 47,840,739 |
| 2019-06-21 | 2019-06-19 | 16.809 | 2,837,050 | -19,185 | 0.01% | 47,688,134 |
| 2019-06-20 | 2019-06-18 | 16.356 | 2,856,235 | -19,185 | 0.01% | 46,715,365 |
| 2019-06-19 | 2019-06-17 | 16.083 | 2,875,420 | -9,923 | 0.01% | 46,246,777 |
| 2019-06-17 | 2019-06-13 | 16.144 | 2,885,343 | +26,462 | 0.01% | 46,580,833 |
| 2019-06-14 | 2019-06-12 | 16.083 | 2,858,881 | -5,954 | 0.01% | 45,980,772 |
| 2019-06-13 | 2019-06-11 | 16.114 | 2,864,835 | +6,616 | 0.01% | 46,163,143 |
| 2019-06-11 | 2019-06-06 | 16.668 | 2,858,219 | -3,308 | 0.01% | 47,639,731 |
| 2019-06-10 | 2019-06-05 | 16.668 | 2,861,527 | +63,980 | 0.01% | 47,694,867 |
| 2019-06-06 | 2019-06-04 | 16.451 | 2,797,547 | +12,266 | 0.01% | 46,021,782 |
| 2019-06-05 | 2019-06-03 | 16.575 | 2,785,281 | -6,456 | 0.01% | 46,165,157 |
| 2019-06-04 | 2019-05-31 | 16.482 | 2,791,737 | +7,101 | 0.01% | 46,012,693 |
| 2019-06-03 | 2019-05-30 | 16.544 | 2,784,636 | -1,291 | 0.01% | 46,068,196 |
| 2019-05-31 | 2019-05-29 | 16.451 | 2,785,927 | -1,291 | 0.01% | 45,830,624 |
| 2019-05-30 | 2019-05-28 | 16.451 | 2,787,218 | +22,595 | 0.01% | 45,851,862 |
| 2019-05-29 | 2019-05-27 | 16.451 | 2,764,623 | +3,228 | 0.01% | 45,480,157 |
| 2019-05-28 | 2019-05-24 | 16.606 | 2,761,395 | +4,519 | 0.01% | 45,854,804 |
| 2019-05-27 | 2019-05-23 | 16.575 | 2,756,876 | -3,874 | 0.01% | 45,694,353 |
| 2019-05-24 | 2019-05-22 | 16.699 | 2,760,750 | +14,848 | 0.01% | 46,100,684 |
| 2019-05-23 | 2019-05-21 | 16.823 | 2,745,902 | +1,937 | 0.01% | 46,193,023 |
| 2019-05-22 | 2019-05-20 | 16.792 | 2,743,965 | +207,225 | 0.01% | 46,075,427 |
| 2019-05-21 | 2019-05-17 | 16.668 | 2,536,740 | +12,266 | 0.01% | 42,281,438 |
| 2019-05-20 | 2019-05-16 | 16.884 | 2,524,474 | +99,417 | 0.01% | 42,624,463 |
| 2019-05-17 | 2019-05-15 | 16.668 | 2,425,057 | +16,139 | 0.01% | 40,419,948 |
| 2019-05-16 | 2019-05-14 | 16.915 | 2,408,918 | -12,911 | 0.01% | 40,747,989 |
| 2019-05-14 | 2019-05-09 | 17.039 | 2,421,829 | -23,886 | 0.01% | 41,266,505 |
| 2019-05-10 | 2019-05-08 | 17.256 | 2,445,715 | +37,442 | 0.01% | 42,203,898 |
| 2019-05-09 | 2019-05-07 | 17.566 | 2,408,273 | -167,846 | 0.01% | 42,303,889 |
| 2019-05-08 | 2019-05-06 | 17.473 | 2,576,119 | -956,724 | 0.01% | 45,012,853 |
| 2019-05-07 | 2019-05-03 | 17.876 | 3,532,843 | +1,291 | 0.02% | 63,152,663 |
| 2019-05-06 | 2019-05-02 | 17.845 | 3,531,552 | -6,455 | 0.02% | 63,020,175 |
| 2019-05-03 | 2019-04-30 | 17.690 | 3,538,007 | +12,265 | 0.02% | 62,587,314 |
| 2019-05-02 | 2019-04-29 | 17.814 | 3,525,742 | +13,557 | 0.02% | 62,807,266 |
| 2019-04-30 | 2019-04-26 | 17.814 | 3,512,185 | +19,367 | 0.02% | 62,565,763 |
| 2019-04-29 | 2019-04-25 | 17.876 | 3,492,818 | +9,683 | 0.02% | 62,437,181 |
| 2019-04-26 | 2019-04-24 | 18.031 | 3,483,135 | -6,455 | 0.02% | 62,803,639 |
| 2019-04-25 | 2019-04-23 | 18.062 | 3,489,590 | +18,076 | 0.02% | 63,028,138 |
| 2019-04-24 | 2019-04-18 | 18.217 | 3,471,514 | +39,379 | 0.02% | 63,239,404 |
| 2019-04-23 | 2019-04-17 | 18.403 | 3,432,135 | -10,329 | 0.02% | 63,160,030 |
| 2019-04-18 | 2019-04-16 | 18.434 | 3,442,464 | -25,823 | 0.02% | 63,456,760 |
| 2019-04-17 | 2019-04-15 | 18.310 | 3,468,287 | -1,291 | 0.02% | 63,502,969 |
| 2019-04-16 | 2019-04-12 | 18.341 | 3,469,578 | +49,709 | 0.02% | 63,634,096 |
| 2019-04-15 | 2019-04-11 | 18.372 | 3,419,869 | +41,961 | 0.02% | 62,828,354 |
| 2019-04-12 | 2019-04-10 | 18.743 | 3,377,908 | -27,113 | 0.02% | 63,313,265 |
| 2019-04-11 | 2019-04-09 | 18.712 | 3,405,021 | +176,884 | 0.02% | 63,715,963 |
| 2019-04-10 | 2019-04-08 | 18.681 | 3,228,137 | +645 | 0.02% | 60,306,037 |
| 2019-04-09 | 2019-04-04 | 18.619 | 3,227,492 | -77,467 | 0.02% | 60,094,007 |
| 2019-04-08 | 2019-04-03 | 18.743 | 3,304,959 | -18,722 | 0.02% | 61,945,957 |
| 2019-04-04 | 2019-04-02 | 18.681 | 3,323,681 | +121,366 | 0.02% | 62,090,930 |
| 2019-04-03 | 2019-04-01 | 18.403 | 3,202,315 | -78,758 | 0.02% | 58,930,756 |
| 2019-04-02 | 2019-03-29 | 18.155 | 3,281,073 | +134,922 | 0.02% | 59,566,904 |
| 2019-04-01 | 2019-03-28 | 17.907 | 3,146,151 | +74,240 | 0.02% | 56,337,675 |
| 2019-03-29 | 2019-03-27 | 17.752 | 3,071,911 | -5,165 | 0.02% | 54,532,420 |
| 2019-03-28 | 2019-03-26 | 17.814 | 3,077,076 | +9,684 | 0.02% | 54,814,769 |
| 2019-03-27 | 2019-03-25 | 17.845 | 3,067,392 | -17,430 | 0.02% | 54,737,289 |
| 2019-03-26 | 2019-03-22 | 18.124 | 3,084,822 | +9,683 | 0.02% | 55,908,455 |
| 2019-03-25 | 2019-03-21 | 18.155 | 3,075,139 | +9,684 | 0.02% | 55,828,233 |
| 2019-03-22 | 2019-03-20 | 18.217 | 3,065,455 | -80,050 | 0.02% | 55,842,363 |
| 2019-03-21 | 2019-03-19 | 18.341 | 3,145,505 | +25,822 | 0.02% | 57,690,407 |
| 2019-03-20 | 2019-03-18 | 18.403 | 3,119,683 | -25,822 | 0.02% | 57,410,117 |
| 2019-03-19 | 2019-03-15 | 18.248 | 3,145,505 | +12,911 | 0.02% | 57,398,057 |
| 2019-03-18 | 2019-03-14 | 18.186 | 3,132,594 | +26,468 | 0.02% | 56,968,362 |
| 2019-03-15 | 2019-03-13 | 18.217 | 3,106,126 | +3,873 | 0.02% | 56,583,253 |
| 2019-03-14 | 2019-03-12 | 18.434 | 3,102,253 | +1,937 | 0.02% | 57,185,470 |
| 2019-03-13 | 2019-03-11 | 18.341 | 3,100,316 | -9,683 | 0.02% | 56,861,615 |
| 2019-03-12 | 2019-03-08 | 18.279 | 3,109,999 | +6,455 | 0.02% | 56,846,506 |
| 2019-03-11 | 2019-03-07 | 18.495 | 3,103,544 | -9,683 | 0.02% | 57,401,568 |
| 2019-03-06 | 2019-03-04 | 18.526 | 3,113,227 | -6,456 | 0.02% | 57,677,110 |
| 2019-03-05 | 2019-03-01 | 18.526 | 3,119,683 | +6,456 | 0.02% | 57,796,717 |
| 2019-03-04 | 2019-02-28 | 18.495 | 3,113,227 | +12,911 | 0.02% | 57,580,660 |
| 2019-02-28 | 2019-02-26 | 18.743 | 3,100,316 | -23,240 | 0.02% | 58,110,265 |
| 2019-02-27 | 2019-02-25 | 18.681 | 3,123,556 | +12,911 | 0.02% | 58,352,320 |
| 2019-02-26 | 2019-02-22 | 18.650 | 3,110,645 | -39,379 | 0.02% | 58,014,755 |
| 2019-02-25 | 2019-02-21 | 18.495 | 3,150,024 | -8,393 | 0.02% | 58,261,238 |
| 2019-02-22 | 2019-02-20 | 18.341 | 3,158,417 | +16,140 | 0.02% | 57,927,221 |
| 2019-02-21 | 2019-02-19 | 18.310 | 3,142,277 | +22,594 | 0.02% | 57,533,854 |
| 2019-02-19 | 2019-02-15 | 18.186 | 3,119,683 | +3,228 | 0.02% | 56,733,567 |
| 2019-02-18 | 2019-02-14 | 18.310 | 3,116,455 | -21,949 | 0.02% | 57,061,063 |
| 2019-02-15 | 2019-02-13 | 18.155 | 3,138,404 | +18,076 | 0.02% | 56,976,791 |
| 2019-02-14 | 2019-02-12 | 17.969 | 3,120,328 | +6,455 | 0.02% | 56,068,606 |
| 2019-02-13 | 2019-02-11 | 17.969 | 3,113,873 | -14,848 | 0.02% | 55,952,617 |
| 2019-02-12 | 2019-02-08 | 17.907 | 3,128,721 | +3,228 | 0.02% | 56,025,558 |
| 2019-02-11 | 2019-02-04 | 18.093 | 3,125,493 | +58,101 | 0.02% | 56,548,735 |
| 2019-02-08 | 2019-01-31 | 18.372 | 3,067,392 | -19,367 | 0.02% | 56,352,799 |
| 2019-02-01 | 2019-01-30 | 18.217 | 3,086,759 | +19,367 | 0.02% | 56,230,451 |
| 2019-01-31 | 2019-01-29 | 18.279 | 3,067,392 | -4,519 | 0.02% | 56,067,709 |
| 2019-01-30 | 2019-01-28 | 18.279 | 3,071,911 | +6,456 | 0.02% | 56,150,310 |
| 2019-01-29 | 2019-01-25 | 18.526 | 3,065,455 | +1,291 | 0.02% | 56,792,063 |
| 2019-01-25 | 2019-01-23 | 18.310 | 3,064,164 | +9,683 | 0.02% | 56,103,636 |
| 2019-01-23 | 2019-01-21 | 18.465 | 3,054,481 | -12,911 | 0.02% | 56,399,494 |
| 2019-01-22 | 2019-01-18 | 18.403 | 3,067,392 | -9,684 | 0.02% | 56,447,829 |
| 2019-01-21 | 2019-01-17 | 18.279 | 3,077,076 | +12,912 | 0.02% | 56,244,719 |
| 2019-01-18 | 2019-01-16 | 18.898 | 3,064,164 | +9,683 | 0.02% | 57,907,306 |
| 2019-01-17 | 2019-01-15 | 19.022 | 3,054,481 | -12,911 | 0.02% | 58,102,834 |
| 2019-01-16 | 2019-01-14 | 18.867 | 3,067,392 | -12,911 | 0.02% | 57,873,279 |
| 2019-01-15 | 2019-01-11 | 19.208 | 3,080,303 | +25,822 | 0.02% | 59,166,605 |
| 2019-01-10 | 2019-01-08 | 19.022 | 3,054,481 | -1,937 | 0.02% | 58,102,834 |
| 2019-01-07 | 2019-01-03 | 18.805 | 3,056,418 | -7,746 | 0.02% | 57,476,850 |
| 2019-01-04 | 2019-01-02 | 18.341 | 3,064,164 | -3,228 | 0.02% | 56,198,566 |
| 2019-01-03 | 2018-12-31 | 19.022 | 3,067,392 | -6,456 | 0.02% | 58,348,429 |
| 2018-12-28 | 2018-12-24 | 18.867 | 3,073,848 | -16,784 | 0.02% | 57,995,086 |
| 2018-12-27 | 2018-12-20 | 19.146 | 3,090,632 | +13,556 | 0.02% | 59,173,504 |
| 2018-12-21 | 2018-12-19 | 19.518 | 3,077,076 | +19,367 | 0.02% | 60,057,921 |
| 2018-12-20 | 2018-12-18 | 19.642 | 3,057,709 | +25,823 | 0.02% | 60,058,838 |
| 2018-12-19 | 2018-12-17 | 20.168 | 3,031,886 | -12,911 | 0.02% | 61,148,439 |
| 2018-12-18 | 2018-12-14 | 20.045 | 3,044,797 | +12,911 | 0.02% | 61,031,514 |
| 2018-12-17 | 2018-12-13 | 20.261 | 3,031,886 | -34,861 | 0.02% | 61,430,229 |
| 2018-12-14 | 2018-12-12 | 19.921 | 3,066,747 | -58,100 | 0.02% | 61,091,451 |
| 2018-12-13 | 2018-12-11 | 19.301 | 3,124,847 | +6,455 | 0.02% | 60,312,638 |
| 2018-12-12 | 2018-12-10 | 19.518 | 3,118,392 | +32,279 | 0.02% | 60,864,320 |
| 2018-12-11 | 2018-12-07 | 20.014 | 3,086,113 | -30,987 | 0.02% | 61,764,063 |
| 2018-12-10 | 2018-12-06 | 19.487 | 3,117,100 | +645 | 0.02% | 60,742,533 |
| 2018-12-07 | 2018-12-05 | 19.673 | 3,116,455 | +14,202 | 0.02% | 61,309,264 |
| 2018-12-06 | 2018-12-04 | 19.983 | 3,102,253 | -1,936 | 0.02% | 61,990,972 |
| 2018-12-05 | 2018-12-03 | 20.076 | 3,104,189 | -81,341 | 0.02% | 62,318,168 |
| 2018-12-04 | 2018-11-30 | 19.456 | 3,185,530 | -38,734 | 0.02% | 61,977,330 |
| 2018-12-03 | 2018-11-29 | 19.425 | 3,224,264 | -28,405 | 0.02% | 62,631,044 |
| 2018-11-30 | 2018-11-28 | 19.611 | 3,252,669 | -19,367 | 0.02% | 63,787,429 |
| 2018-11-29 | 2018-11-27 | 19.363 | 3,272,036 | -9,683 | 0.02% | 63,356,271 |
| 2018-11-28 | 2018-11-26 | 19.518 | 3,281,719 | -21,304 | 0.02% | 64,052,113 |
| 2018-11-27 | 2018-11-23 | 19.177 | 3,303,023 | -45,189 | 0.02% | 63,342,291 |
| 2018-11-26 | 2018-11-22 | 19.146 | 3,348,212 | -58,746 | 0.02% | 64,105,153 |
| 2018-11-23 | 2018-11-21 | 19.177 | 3,406,958 | -6,456 | 0.02% | 65,335,459 |
| 2018-11-22 | 2018-11-20 | 19.084 | 3,413,414 | +11,620 | 0.02% | 65,142,016 |
| 2018-11-21 | 2018-11-19 | 19.332 | 3,401,794 | -6,455 | 0.02% | 65,763,379 |
| 2018-11-20 | 2018-11-16 | 19.270 | 3,408,249 | -12,912 | 0.02% | 65,676,987 |
| 2018-11-19 | 2018-11-15 | 19.177 | 3,421,161 | +18,722 | 0.02% | 65,607,831 |
| 2018-11-16 | 2018-11-14 | 18.991 | 3,402,439 | -21,304 | 0.02% | 64,616,338 |
| 2018-11-15 | 2018-11-13 | 18.805 | 3,423,743 | +646 | 0.02% | 64,384,506 |
| 2018-11-14 | 2018-11-12 | 18.743 | 3,423,097 | -1,937 | 0.02% | 64,160,258 |
| 2018-11-13 | 2018-11-09 | 18.774 | 3,425,034 | +12,911 | 0.02% | 64,302,673 |
| 2018-11-12 | 2018-11-08 | 19.053 | 3,412,123 | -16,784 | 0.02% | 65,011,669 |
| 2018-11-09 | 2018-11-07 | 18.805 | 3,428,907 | +12,911 | 0.02% | 64,481,616 |
| 2018-11-08 | 2018-11-06 | 18.774 | 3,415,996 | -9,683 | 0.02% | 64,132,991 |
| 2018-11-07 | 2018-11-05 | 18.495 | 3,425,679 | +12,911 | 0.02% | 63,359,613 |
| 2018-11-06 | 2018-11-02 | 18.681 | 3,412,768 | -56,164 | 0.02% | 63,755,198 |
| 2018-11-05 | 2018-11-01 | 18.279 | 3,468,932 | -1,291 | 0.02% | 63,407,308 |
| 2018-11-02 | 2018-10-31 | 18.217 | 3,470,223 | +12,911 | 0.02% | 63,215,886 |
| 2018-11-01 | 2018-10-30 | 18.186 | 3,457,312 | +645 | 0.02% | 62,873,581 |
| 2018-10-31 | 2018-10-29 | 18.062 | 3,456,667 | -28,404 | 0.02% | 62,433,491 |
| 2018-10-30 | 2018-10-26 | 17.752 | 3,485,071 | +645 | 0.02% | 61,866,817 |
| 2018-10-26 | 2018-10-24 | 17.814 | 3,484,426 | -19,367 | 0.02% | 62,071,267 |
| 2018-10-25 | 2018-10-23 | 17.690 | 3,503,793 | +45,190 | 0.02% | 61,982,069 |
| 2018-10-24 | 2018-10-22 | 18.093 | 3,458,603 | -5,165 | 0.02% | 62,575,608 |
| 2018-10-23 | 2018-10-19 | 18.000 | 3,463,768 | -25,822 | 0.02% | 62,347,127 |
| 2018-10-22 | 2018-10-18 | 17.783 | 3,489,590 | -6,456 | 0.02% | 62,055,148 |
| 2018-10-19 | 2018-10-16 | 17.690 | 3,496,046 | -6,455 | 0.02% | 61,845,024 |
| 2018-10-18 | 2018-10-15 | 17.597 | 3,502,501 | +13,556 | 0.02% | 61,633,683 |
| 2018-10-16 | 2018-10-12 | 17.907 | 3,488,945 | -38,088 | 0.02% | 62,476,038 |
| 2018-10-15 | 2018-10-11 | 17.814 | 3,527,033 | +14,203 | 0.02% | 62,830,264 |
| 2018-10-12 | 2018-10-10 | 18.465 | 3,512,830 | -9,684 | 0.02% | 64,862,683 |
| 2018-10-10 | 2018-10-08 | 18.279 | 3,522,514 | -3,228 | 0.02% | 64,386,714 |
| 2018-10-09 | 2018-10-05 | 18.155 | 3,525,742 | -16,139 | 0.02% | 64,008,797 |
| 2018-10-08 | 2018-10-04 | 17.938 | 3,541,881 | +14,203 | 0.02% | 63,533,685 |
| 2018-10-05 | 2018-10-03 | 18.372 | 3,527,678 | -9,684 | 0.02% | 64,808,974 |
| 2018-10-04 | 2018-10-02 | 18.000 | 3,537,362 | -2,582 | 0.02% | 63,671,804 |
| 2018-10-03 | 2018-09-28 | 18.062 | 3,539,944 | -20,013 | 0.02% | 63,937,620 |
| 2018-10-02 | 2018-09-27 | 17.628 | 3,559,957 | -6,455 | 0.02% | 62,755,029 |
| 2018-09-26 | 2018-09-21 | 17.504 | 3,566,412 | +15,493 | 0.02% | 62,426,858 |
| 2018-09-24 | 2018-09-20 | 17.442 | 3,550,919 | -1,936 | 0.02% | 61,935,647 |
| 2018-09-19 | 2018-09-17 | 17.163 | 3,552,855 | -646 | 0.02% | 60,978,785 |
| 2018-09-17 | 2018-09-13 | 17.256 | 3,553,501 | -108,454 | 0.02% | 61,320,143 |
| 2018-09-13 | 2018-09-11 | 17.430 | 3,661,955 | +3,873 | 0.02% | 63,827,284 |
| 2018-09-12 | 2018-09-10 | 17.273 | 3,658,082 | +44,339 | 0.02% | 63,185,366 |
| 2018-09-11 | 2018-09-07 | 17.555 | 3,613,743 | +5,094 | 0.02% | 63,440,917 |
| 2018-09-10 | 2018-09-06 | 17.336 | 3,608,649 | -28,657 | 0.02% | 62,558,179 |
| 2018-09-07 | 2018-09-05 | 17.304 | 3,637,306 | -5,095 | 0.02% | 62,940,736 |
| 2018-09-06 | 2018-09-04 | 17.618 | 3,642,401 | +8,916 | 0.02% | 64,172,801 |
| 2018-09-03 | 2018-08-30 | 17.493 | 3,633,485 | +5,094 | 0.02% | 63,559,276 |
| 2018-08-29 | 2018-08-27 | 17.587 | 3,628,391 | -25,473 | 0.02% | 63,812,019 |
| 2018-08-27 | 2018-08-23 | 17.336 | 3,653,864 | +25,473 | 0.02% | 63,342,009 |
| 2018-08-23 | 2018-08-21 | 17.398 | 3,628,391 | -6,368 | 0.02% | 63,128,319 |
| 2018-08-22 | 2018-08-20 | 17.367 | 3,634,759 | -25,474 | 0.02% | 63,124,962 |
| 2018-08-20 | 2018-08-16 | 17.336 | 3,660,233 | +637 | 0.02% | 63,452,420 |
| 2018-08-17 | 2018-08-15 | 17.210 | 3,659,596 | -31,842 | 0.02% | 62,981,657 |
| 2018-08-15 | 2018-08-13 | 17.053 | 3,691,438 | +19,106 | 0.02% | 62,950,008 |
| 2018-08-10 | 2018-08-08 | 17.430 | 3,672,332 | -47,127 | 0.02% | 64,008,153 |
| 2018-08-09 | 2018-08-07 | 17.336 | 3,719,459 | -16,557 | 0.02% | 64,479,139 |
| 2018-08-06 | 2018-08-02 | 16.959 | 3,736,016 | +19,105 | 0.02% | 63,358,205 |
| 2018-08-02 | 2018-07-31 | 17.398 | 3,716,911 | +6,368 | 0.02% | 64,668,428 |
| 2018-08-01 | 2018-07-30 | 17.524 | 3,710,543 | +3,821 | 0.02% | 65,023,755 |
| 2018-07-31 | 2018-07-27 | 17.273 | 3,706,722 | +5,732 | 0.02% | 64,025,515 |
| 2018-07-30 | 2018-07-26 | 17.084 | 3,700,990 | +5,095 | 0.02% | 63,229,128 |
| 2018-07-27 | 2018-07-25 | 17.147 | 3,695,895 | -23,564 | 0.02% | 63,374,223 |
| 2018-07-26 | 2018-07-24 | 16.613 | 3,719,459 | -12,736 | 0.02% | 61,792,508 |
| 2018-07-24 | 2018-07-20 | 16.488 | 3,732,195 | -12,737 | 0.02% | 61,535,256 |
| 2018-07-23 | 2018-07-19 | 16.331 | 3,744,932 | +12,737 | 0.02% | 61,157,209 |
| 2018-07-20 | 2018-07-18 | 16.488 | 3,732,195 | -637 | 0.02% | 61,535,256 |
| 2018-07-19 | 2018-07-17 | 16.582 | 3,732,832 | +24,200 | 0.02% | 61,897,448 |
| 2018-07-18 | 2018-07-16 | 16.676 | 3,708,632 | +7,005 | 0.02% | 61,845,576 |
| 2018-07-17 | 2018-07-13 | 16.770 | 3,701,627 | -19,105 | 0.02% | 62,077,510 |
| 2018-07-16 | 2018-07-12 | 16.708 | 3,720,732 | -25,474 | 0.02% | 62,164,207 |
| 2018-07-13 | 2018-07-11 | 16.519 | 3,746,206 | +1,274 | 0.02% | 61,883,914 |
| 2018-07-12 | 2018-07-10 | 16.739 | 3,744,932 | +13,374 | 0.02% | 62,686,139 |
| 2018-07-10 | 2018-07-06 | 16.582 | 3,731,558 | -64,958 | 0.02% | 61,876,323 |
| 2018-07-06 | 2018-07-04 | 17.084 | 3,796,516 | +12,100 | 0.02% | 64,861,130 |
| 2018-07-05 | 2018-07-03 | 17.273 | 3,784,416 | -12,737 | 0.02% | 65,367,509 |
| 2018-07-03 | 2018-06-28 | 17.084 | 3,797,153 | -82,789 | 0.02% | 64,872,013 |
| 2018-06-29 | 2018-06-27 | 17.022 | 3,879,942 | -75,147 | 0.02% | 66,042,712 |
| 2018-06-28 | 2018-06-26 | 17.147 | 3,955,089 | -12,737 | 0.02% | 67,818,672 |
| 2018-06-27 | 2018-06-25 | 17.116 | 3,967,826 | +12,737 | 0.02% | 67,912,466 |
| 2018-06-26 | 2018-06-22 | 17.430 | 3,955,089 | -26,110 | 0.02% | 68,936,562 |
| 2018-06-25 | 2018-06-21 | 17.179 | 3,981,199 | +50,947 | 0.02% | 68,391,415 |
| 2018-06-22 | 2018-06-20 | 17.524 | 3,930,252 | +3,184 | 0.02% | 68,873,947 |
| 2018-06-19 | 2018-06-14 | 18.648 | 3,927,068 | +84,635 | 0.02% | 73,233,039 |
| 2018-06-15 | 2018-06-13 | 18.809 | 3,842,433 | +12,462 | 0.02% | 72,271,393 |
| 2018-06-14 | 2018-06-12 | 19.033 | 3,829,971 | +12,463 | 0.02% | 72,897,508 |
| 2018-06-13 | 2018-06-11 | 19.098 | 3,817,508 | -24,925 | 0.02% | 72,905,355 |
| 2018-06-12 | 2018-06-08 | 19.001 | 3,842,433 | +57,950 | 0.02% | 73,011,373 |
| 2018-06-11 | 2018-06-07 | 19.322 | 3,784,483 | +4,361 | 0.02% | 73,124,946 |
| 2018-06-08 | 2018-06-06 | 19.354 | 3,780,122 | -6,231 | 0.02% | 73,162,011 |
| 2018-06-07 | 2018-06-05 | 19.290 | 3,786,353 | -62,311 | 0.02% | 73,039,548 |
| 2018-06-06 | 2018-06-04 | 19.162 | 3,848,664 | -69,789 | 0.02% | 73,747,421 |
| 2018-06-05 | 2018-06-01 | 18.712 | 3,918,453 | -57,949 | 0.02% | 73,323,925 |
| 2018-06-04 | 2018-05-31 | 18.712 | 3,976,402 | -43,618 | 0.02% | 74,408,293 |
| 2018-06-01 | 2018-05-30 | 18.006 | 4,020,020 | +57,326 | 0.02% | 72,385,834 |
| 2018-05-28 | 2018-05-24 | 18.680 | 3,962,694 | -74,774 | 0.02% | 74,024,593 |
| 2018-05-25 | 2018-05-23 | 18.552 | 4,037,468 | +12,463 | 0.02% | 74,903,039 |
| 2018-05-24 | 2018-05-21 | 19.130 | 4,025,005 | +112,160 | 0.02% | 76,997,246 |
| 2018-05-23 | 2018-05-18 | 19.194 | 3,912,845 | +12,462 | 0.02% | 75,102,836 |
| 2018-05-21 | 2018-05-17 | 19.162 | 3,900,383 | +12,463 | 0.02% | 74,738,451 |
| 2018-05-18 | 2018-05-16 | 19.290 | 3,887,920 | -24,925 | 0.02% | 74,998,797 |
| 2018-05-17 | 2018-05-15 | 19.130 | 3,912,845 | +24,925 | 0.02% | 74,851,655 |
| 2018-05-16 | 2018-05-14 | 19.322 | 3,887,920 | -25,548 | 0.02% | 75,123,587 |
| 2018-05-15 | 2018-05-11 | 19.226 | 3,913,468 | +6,854 | 0.02% | 75,240,403 |
| 2018-05-14 | 2018-05-10 | 18.937 | 3,906,614 | +12,463 | 0.02% | 73,980,118 |
| 2018-05-11 | 2018-05-09 | 19.033 | 3,894,151 | -624 | 0.02% | 74,119,074 |
| 2018-05-09 | 2018-05-07 | 18.648 | 3,894,775 | -184,441 | 0.02% | 72,630,831 |
| 2018-05-08 | 2018-05-04 | 18.391 | 4,079,216 | -10,593 | 0.02% | 75,022,897 |
| 2018-05-07 | 2018-05-03 | 18.616 | 4,089,809 | +31,779 | 0.02% | 76,136,608 |
| 2018-05-04 | 2018-05-02 | 18.969 | 4,058,030 | +38,010 | 0.02% | 76,977,755 |
| 2018-05-03 | 2018-04-30 | 19.322 | 4,020,020 | -9,970 | 0.02% | 77,676,064 |
| 2018-05-02 | 2018-04-27 | 19.001 | 4,029,990 | -22,432 | 0.02% | 76,575,207 |
| 2018-04-27 | 2018-04-25 | 18.488 | 4,052,422 | -20,563 | 0.02% | 74,920,325 |
| 2018-04-26 | 2018-04-24 | 18.552 | 4,072,985 | +9,970 | 0.02% | 75,561,950 |
| 2018-04-25 | 2018-04-23 | 18.263 | 4,063,015 | -16,824 | 0.02% | 74,203,296 |
| 2018-04-24 | 2018-04-20 | 18.295 | 4,079,839 | -57,950 | 0.02% | 74,641,505 |
| 2018-04-23 | 2018-04-19 | 18.520 | 4,137,789 | -6,231 | 0.02% | 76,631,382 |
| 2018-04-20 | 2018-04-18 | 18.263 | 4,144,020 | -251,115 | 0.02% | 75,682,700 |
| 2018-04-19 | 2018-04-17 | 18.167 | 4,395,135 | -52,342 | 0.02% | 79,845,631 |
| 2018-04-18 | 2018-04-16 | 18.199 | 4,447,477 | +4,985 | 0.02% | 80,939,269 |
| 2018-04-17 | 2018-04-13 | 18.488 | 4,442,492 | -1,869 | 0.02% | 82,131,857 |
| 2018-04-16 | 2018-04-12 | 18.327 | 4,444,361 | -1,869 | 0.02% | 81,453,161 |
| 2018-04-13 | 2018-04-11 | 18.391 | 4,446,230 | +6,231 | 0.02% | 81,772,835 |
| 2018-04-12 | 2018-04-10 | 18.391 | 4,439,999 | -8,101 | 0.02% | 81,658,237 |
| 2018-04-11 | 2018-04-09 | 18.103 | 4,448,100 | -28,040 | 0.02% | 80,522,296 |
| 2018-04-10 | 2018-04-06 | 17.429 | 4,476,140 | -21,809 | 0.02% | 78,012,824 |
| 2018-04-09 | 2018-04-04 | 17.300 | 4,497,949 | +63,558 | 0.02% | 77,815,444 |
| 2018-04-06 | 2018-04-03 | 17.782 | 4,434,391 | -43,618 | 0.02% | 78,850,827 |
| 2018-04-04 | 2018-03-29 | 17.621 | 4,478,009 | +18,693 | 0.02% | 78,907,778 |
| 2018-04-03 | 2018-03-28 | 17.364 | 4,459,316 | +17,447 | 0.02% | 77,433,345 |
| 2018-03-29 | 2018-03-27 | 17.750 | 4,441,869 | +12,463 | 0.02% | 78,841,229 |
| 2018-03-28 | 2018-03-26 | 17.685 | 4,429,406 | -5,608 | 0.02% | 78,335,676 |
| 2018-03-27 | 2018-03-23 | 17.685 | 4,435,014 | -50,473 | 0.02% | 78,434,855 |
| 2018-03-26 | 2018-03-22 | 17.846 | 4,485,487 | -112,160 | 0.02% | 80,047,339 |
| 2018-03-23 | 2018-03-21 | 17.910 | 4,597,647 | -8,724 | 0.03% | 82,344,070 |
| 2018-03-22 | 2018-03-20 | 18.006 | 4,606,371 | +6,231 | 0.03% | 82,943,867 |
| 2018-03-21 | 2018-03-19 | 17.974 | 4,600,140 | -1,246 | 0.03% | 82,684,020 |
| 2018-03-20 | 2018-03-16 | 18.103 | 4,601,386 | +31,156 | 0.03% | 83,297,176 |
| 2018-03-19 | 2018-03-15 | 18.295 | 4,570,230 | +31,779 | 0.03% | 83,613,310 |
| 2018-03-16 | 2018-03-14 | 18.584 | 4,538,451 | +9,346 | 0.03% | 84,342,937 |
| 2018-03-15 | 2018-03-13 | 18.809 | 4,529,105 | -623 | 0.02% | 85,186,841 |
| 2018-03-14 | 2018-03-12 | 18.552 | 4,529,728 | -13,708 | 0.02% | 84,035,438 |
| 2018-03-13 | 2018-03-09 | 18.488 | 4,543,436 | -41,126 | 0.03% | 83,998,089 |
| 2018-03-12 | 2018-03-08 | 18.231 | 4,584,562 | +10,593 | 0.03% | 83,581,217 |
| 2018-03-09 | 2018-03-07 | 18.199 | 4,573,969 | -12,462 | 0.03% | 83,241,286 |
| 2018-03-08 | 2018-03-06 | 18.103 | 4,586,431 | -58,573 | 0.03% | 83,026,451 |
| 2018-03-07 | 2018-03-05 | 17.782 | 4,645,004 | -4,362 | 0.03% | 82,595,876 |
| 2018-03-06 | 2018-03-02 | 17.942 | 4,649,366 | +1,247 | 0.03% | 83,419,590 |
| 2018-03-02 | 2018-02-28 | 18.263 | 4,648,119 | -3,116 | 0.03% | 84,889,116 |
| 2018-03-01 | 2018-02-27 | 18.424 | 4,651,235 | +4,985 | 0.03% | 85,692,474 |
| 2018-02-28 | 2018-02-26 | 18.552 | 4,646,250 | +30,533 | 0.03% | 86,197,152 |
| 2018-02-27 | 2018-02-23 | 18.424 | 4,615,717 | -38,010 | 0.03% | 85,038,105 |
| 2018-02-26 | 2018-02-22 | 18.199 | 4,653,727 | -623 | 0.03% | 84,692,795 |
| 2018-02-22 | 2018-02-20 | 18.006 | 4,654,350 | +28,663 | 0.03% | 83,807,793 |
| 2018-02-21 | 2018-02-15 | 17.878 | 4,625,687 | -54,834 | 0.03% | 82,697,798 |
| 2018-02-20 | 2018-02-13 | 17.493 | 4,680,521 | +33,648 | 0.03% | 81,875,357 |
| 2018-02-14 | 2018-02-12 | 17.429 | 4,646,873 | +106,552 | 0.03% | 80,988,460 |
| 2018-02-13 | 2018-02-09 | 17.396 | 4,540,321 | -170,733 | 0.03% | 78,985,678 |
| 2018-02-12 | 2018-02-08 | 18.071 | 4,711,054 | +17,447 | 0.03% | 85,131,245 |
| 2018-02-09 | 2018-02-07 | 17.974 | 4,693,607 | -3,115 | 0.03% | 84,364,018 |
| 2018-02-08 | 2018-02-06 | 18.135 | 4,696,722 | -155,779 | 0.03% | 85,173,758 |
| 2018-02-07 | 2018-02-05 | 19.226 | 4,852,501 | -1,869 | 0.03% | 93,294,268 |
| 2018-02-06 | 2018-02-02 | 19.547 | 4,854,370 | +13,708 | 0.03% | 94,888,302 |
| 2018-02-05 | 2018-02-01 | 19.707 | 4,840,662 | -14,331 | 0.03% | 95,397,202 |
| 2018-02-02 | 2018-01-31 | 19.804 | 4,854,993 | -1,246 | 0.03% | 96,147,120 |
| 2018-02-01 | 2018-01-30 | 19.836 | 4,856,239 | -191,296 | 0.03% | 96,327,665 |
| 2018-01-31 | 2018-01-29 | 20.253 | 5,047,535 | -349,567 | 0.03% | 102,228,315 |
| 2018-01-30 | 2018-01-26 | 20.317 | 5,397,102 | -9,970 | 0.03% | 109,654,597 |
| 2018-01-29 | 2018-01-25 | 20.414 | 5,407,072 | -13,709 | 0.03% | 110,377,810 |
| 2018-01-26 | 2018-01-24 | 20.253 | 5,420,781 | +38,010 | 0.03% | 109,787,710 |
| 2018-01-25 | 2018-01-23 | 19.419 | 5,382,771 | -35,517 | 0.03% | 104,525,868 |
| 2018-01-24 | 2018-01-22 | 19.001 | 5,418,288 | -9,970 | 0.03% | 102,954,729 |
| 2018-01-23 | 2018-01-19 | 19.001 | 5,428,258 | +19,317 | 0.03% | 103,144,172 |
| 2018-01-22 | 2018-01-18 | 19.162 | 5,408,941 | +519,053 | 0.03% | 103,645,173 |
| 2018-01-19 | 2018-01-17 | 18.745 | 4,889,888 | +16,201 | 0.03% | 91,658,821 |
| 2018-01-18 | 2018-01-16 | 18.680 | 4,873,687 | +4,362 | 0.03% | 91,042,280 |
| 2018-01-17 | 2018-01-15 | 18.520 | 4,869,325 | -25,547 | 0.03% | 90,179,346 |
| 2018-01-16 | 2018-01-12 | 18.648 | 4,894,872 | +6,231 | 0.03% | 91,280,914 |
| 2018-01-15 | 2018-01-11 | 18.745 | 4,888,641 | -623 | 0.03% | 91,635,446 |
| 2018-01-12 | 2018-01-10 | 18.584 | 4,889,264 | -12,463 | 0.03% | 90,862,474 |
| 2018-01-11 | 2018-01-09 | 18.488 | 4,901,727 | +18,694 | 0.03% | 90,622,097 |
| 2018-01-10 | 2018-01-08 | 18.584 | 4,883,033 | -37,387 | 0.03% | 90,746,677 |
| 2018-01-09 | 2018-01-05 | 18.295 | 4,920,420 | +37,387 | 0.03% | 90,020,109 |
| 2018-01-08 | 2018-01-04 | 18.263 | 4,883,033 | -2,493 | 0.03% | 89,179,376 |
| 2018-01-05 | 2018-01-03 | 18.199 | 4,885,526 | -12,462 | 0.03% | 88,911,286 |
| 2018-01-04 | 2018-01-02 | 18.231 | 4,897,988 | -38,633 | 0.03% | 89,295,291 |
| 2018-01-03 | 2017-12-29 | 18.103 | 4,936,621 | +37,387 | 0.03% | 89,365,810 |
| 2018-01-02 | 2017-12-28 | 18.135 | 4,899,234 | -11,216 | 0.03% | 88,846,257 |
| 2017-12-29 | 2017-12-27 | 17.878 | 4,910,450 | -99,075 | 0.03% | 87,788,776 |
| 2017-12-28 | 2017-12-22 | 17.782 | 5,009,525 | -37,387 | 0.03% | 89,077,664 |
| 2017-12-27 | 2017-12-21 | 17.589 | 5,046,912 | -68,543 | 0.03% | 88,770,527 |
| 2017-12-22 | 2017-12-20 | 17.493 | 5,115,455 | +61,065 | 0.03% | 89,483,565 |
| 2017-12-21 | 2017-12-19 | 17.396 | 5,054,390 | +9,970 | 0.03% | 87,928,678 |
| 2017-12-20 | 2017-12-18 | 17.493 | 5,044,420 | -26,794 | 0.03% | 88,240,965 |
| 2017-12-19 | 2017-12-15 | 17.396 | 5,071,214 | +36,141 | 0.03% | 88,221,356 |
| 2017-12-18 | 2017-12-14 | 17.589 | 5,035,073 | +122,130 | 0.03% | 88,562,290 |
| 2017-12-15 | 2017-12-13 | 17.717 | 4,912,943 | -79,135 | 0.03% | 87,044,896 |
| 2017-12-14 | 2017-12-12 | 17.525 | 4,992,078 | +33,648 | 0.03% | 87,485,587 |
| 2017-12-13 | 2017-12-11 | 17.621 | 4,958,430 | +44,864 | 0.03% | 87,373,360 |
| 2017-12-12 | 2017-12-08 | 17.685 | 4,913,566 | -32,402 | 0.03% | 86,898,224 |
| 2017-12-11 | 2017-12-07 | 17.557 | 4,945,968 | -17,447 | 0.03% | 86,836,265 |
| 2017-12-08 | 2017-12-06 | 17.653 | 4,963,415 | -12,462 | 0.03% | 87,620,512 |
| 2017-12-07 | 2017-12-05 | 17.717 | 4,975,877 | -13,086 | 0.03% | 88,159,927 |
| 2017-12-06 | 2017-12-04 | 17.653 | 4,988,963 | +12,463 | 0.03% | 88,071,517 |
| 2017-12-05 | 2017-12-01 | 17.717 | 4,976,500 | -28,664 | 0.03% | 88,170,965 |
| 2017-12-01 | 2017-11-29 | 17.750 | 5,005,164 | +26,794 | 0.03% | 88,839,468 |
| 2017-11-30 | 2017-11-28 | 17.846 | 4,978,370 | +11,216 | 0.03% | 88,843,256 |
| 2017-11-29 | 2017-11-27 | 17.974 | 4,967,154 | -320,903 | 0.03% | 89,280,817 |
| 2017-11-28 | 2017-11-24 | 18.135 | 5,288,057 | +2,492 | 0.03% | 95,897,455 |
| 2017-11-27 | 2017-11-23 | 18.231 | 5,285,565 | +9,347 | 0.03% | 96,361,213 |
| 2017-11-24 | 2017-11-22 | 18.199 | 5,276,218 | -6,231 | 0.03% | 96,021,458 |
| 2017-11-23 | 2017-11-21 | 18.006 | 5,282,449 | -107,799 | 0.03% | 95,117,555 |
| 2017-11-22 | 2017-11-20 | 17.814 | 5,390,248 | -24,925 | 0.03% | 96,020,560 |
| 2017-11-21 | 2017-11-17 | 17.942 | 5,415,173 | -24,924 | 0.03% | 97,159,808 |
| 2017-11-20 | 2017-11-16 | 18.071 | 5,440,097 | +6,231 | 0.03% | 98,305,438 |
| 2017-11-17 | 2017-11-15 | 18.071 | 5,433,866 | +2,492 | 0.03% | 98,192,841 |
| 2017-11-15 | 2017-11-13 | 18.359 | 5,431,374 | +1,870 | 0.03% | 99,716,779 |
| 2017-11-13 | 2017-11-09 | 18.359 | 5,429,504 | -13,709 | 0.03% | 99,682,447 |
| 2017-11-10 | 2017-11-08 | 18.263 | 5,443,213 | -151,416 | 0.03% | 99,410,006 |
| 2017-11-09 | 2017-11-07 | 18.295 | 5,594,629 | +24,924 | 0.03% | 102,354,904 |
| 2017-11-08 | 2017-11-06 | 18.199 | 5,569,705 | +29,286 | 0.03% | 101,362,604 |
| 2017-11-07 | 2017-11-03 | 18.391 | 5,540,419 | -12,462 | 0.03% | 101,896,610 |
| 2017-11-03 | 2017-11-01 | 18.456 | 5,552,881 | +1,246 | 0.03% | 102,482,265 |
| 2017-11-02 | 2017-10-31 | 18.327 | 5,551,635 | -623 | 0.03% | 101,746,509 |
| 2017-10-31 | 2017-10-27 | 18.359 | 5,552,258 | -8,723 | 0.03% | 101,936,137 |
| 2017-10-30 | 2017-10-26 | 18.391 | 5,560,981 | -1,870 | 0.03% | 102,274,776 |
| 2017-10-27 | 2017-10-25 | 18.456 | 5,562,851 | -15,577 | 0.03% | 102,666,269 |
| 2017-10-25 | 2017-10-23 | 18.424 | 5,578,428 | -3,116 | 0.03% | 102,774,703 |
| 2017-10-24 | 2017-10-20 | 18.520 | 5,581,544 | +623 | 0.03% | 103,369,561 |
| 2017-10-23 | 2017-10-19 | 18.295 | 5,580,921 | -2,492 | 0.03% | 102,104,113 |
| 2017-10-20 | 2017-10-18 | 18.680 | 5,583,413 | -12,463 | 0.03% | 104,300,225 |
| 2017-10-19 | 2017-10-17 | 18.745 | 5,595,876 | +1,870 | 0.03% | 104,892,258 |
| 2017-10-18 | 2017-10-16 | 18.777 | 5,594,006 | -1,870 | 0.03% | 105,036,756 |
| 2017-10-13 | 2017-10-11 | 18.648 | 5,595,876 | +4,362 | 0.03% | 104,353,428 |
| 2017-10-10 | 2017-10-06 | 18.937 | 5,591,514 | -8,723 | 0.03% | 105,887,315 |
| 2017-10-09 | 2017-10-04 | 18.616 | 5,600,237 | +623 | 0.03% | 104,255,003 |
| 2017-10-06 | 2017-10-03 | 18.648 | 5,599,614 | +6,854 | 0.03% | 104,423,135 |
| 2017-10-04 | 2017-09-29 | 18.520 | 5,592,760 | -26,794 | 0.03% | 103,577,280 |
| 2017-10-03 | 2017-09-28 | 18.424 | 5,619,554 | +9,347 | 0.03% | 103,532,392 |
| 2017-09-29 | 2017-09-27 | 18.520 | 5,610,207 | -23,055 | 0.03% | 103,900,396 |
| 2017-09-28 | 2017-09-26 | 18.295 | 5,633,262 | +24,924 | 0.03% | 103,061,702 |
| 2017-09-27 | 2017-09-25 | 18.295 | 5,608,338 | -6,231 | 0.03% | 102,605,713 |
| 2017-09-26 | 2017-09-22 | 18.552 | 5,614,569 | +24,924 | 0.03% | 104,161,390 |
| 2017-09-25 | 2017-09-21 | 18.745 | 5,589,645 | +9,347 | 0.03% | 104,775,461 |
| 2017-09-22 | 2017-09-20 | 18.969 | 5,580,298 | +12,462 | 0.03% | 105,854,026 |
| 2017-09-21 | 2017-09-19 | 18.969 | 5,567,836 | -18,070 | 0.03% | 105,617,631 |
| 2017-09-20 | 2017-09-18 | 19.066 | 5,585,906 | +22,432 | 0.03% | 106,498,275 |
| 2017-09-15 | 2017-09-13 | 19.212 | 5,563,474 | -12,462 | 0.03% | 106,883,357 |
| 2017-09-14 | 2017-09-12 | 19.179 | 5,575,936 | +54,803 | 0.03% | 106,942,126 |
| 2017-09-13 | 2017-09-11 | 19.244 | 5,521,133 | -4,939 | 0.03% | 106,248,787 |
| 2017-09-12 | 2017-09-08 | 19.114 | 5,526,072 | -6,173 | 0.03% | 105,627,714 |
| 2017-09-11 | 2017-09-07 | 18.888 | 5,532,245 | -222,241 | 0.03% | 104,491,097 |
| 2017-09-08 | 2017-09-06 | 18.888 | 5,754,486 | -285,208 | 0.03% | 108,688,707 |
| 2017-09-07 | 2017-09-05 | 19.114 | 6,039,694 | -27,780 | 0.03% | 115,445,305 |
| 2017-09-06 | 2017-09-04 | 19.147 | 6,067,474 | -21,607 | 0.03% | 116,172,874 |
| 2017-09-05 | 2017-09-01 | 19.406 | 6,089,081 | -617 | 0.03% | 118,164,740 |
| 2017-09-04 | 2017-08-31 | 19.471 | 6,089,698 | -16,051 | 0.03% | 118,571,293 |
| 2017-09-01 | 2017-08-30 | 19.341 | 6,105,749 | +27,163 | 0.03% | 118,092,579 |
| 2017-08-31 | 2017-08-29 | 19.600 | 6,078,586 | -11,112 | 0.03% | 119,142,654 |
| 2017-08-30 | 2017-08-28 | 19.244 | 6,089,698 | +11,112 | 0.03% | 117,190,263 |
| 2017-08-29 | 2017-08-25 | 19.114 | 6,078,586 | +354,350 | 0.03% | 116,188,703 |
| 2017-08-28 | 2017-08-24 | 18.888 | 5,724,236 | -11,730 | 0.03% | 108,117,355 |
| 2017-08-25 | 2017-08-22 | 19.050 | 5,735,966 | +27,780 | 0.03% | 109,268,058 |
| 2017-08-24 | 2017-08-21 | 18.434 | 5,708,186 | +90,131 | 0.03% | 105,225,188 |
| 2017-08-22 | 2017-08-18 | 18.434 | 5,618,055 | +114,207 | 0.03% | 103,563,706 |
| 2017-08-21 | 2017-08-17 | 18.823 | 5,503,848 | -14,816 | 0.03% | 103,598,124 |
| 2017-08-18 | 2017-08-16 | 19.017 | 5,518,664 | +30,250 | 0.03% | 104,949,744 |
| 2017-08-17 | 2017-08-15 | 18.693 | 5,488,414 | -65,438 | 0.03% | 102,596,372 |
| 2017-08-16 | 2017-08-14 | 18.855 | 5,553,852 | +74,698 | 0.03% | 104,719,272 |
| 2017-08-15 | 2017-08-11 | 18.985 | 5,479,154 | +53,708 | 0.03% | 104,020,863 |
| 2017-08-14 | 2017-08-10 | 19.309 | 5,425,446 | -34,571 | 0.03% | 104,758,925 |
| 2017-08-11 | 2017-08-09 | 19.665 | 5,460,017 | -54,326 | 0.03% | 107,372,240 |
| 2017-08-10 | 2017-08-08 | 19.795 | 5,514,343 | +503,746 | 0.03% | 109,155,171 |
| 2017-08-09 | 2017-08-07 | 19.827 | 5,010,597 | +8,025 | 0.03% | 99,345,963 |
| 2017-08-08 | 2017-08-04 | 19.341 | 5,002,572 | -198,165 | 0.03% | 96,755,800 |
| 2017-08-07 | 2017-08-03 | 19.212 | 5,200,737 | -143,221 | 0.03% | 99,914,591 |
| 2017-08-04 | 2017-08-02 | 19.082 | 5,343,958 | -24,694 | 0.03% | 101,973,578 |
| 2017-08-03 | 2017-08-01 | 19.082 | 5,368,652 | -6,173 | 0.03% | 102,444,790 |
| 2017-08-02 | 2017-07-31 | 19.244 | 5,374,825 | +12,347 | 0.03% | 103,433,234 |
| 2017-08-01 | 2017-07-28 | 19.147 | 5,362,478 | +17,902 | 0.03% | 102,674,438 |
| 2017-07-31 | 2017-07-27 | 19.212 | 5,344,576 | +6,791 | 0.03% | 102,677,971 |
| 2017-07-28 | 2017-07-26 | 19.309 | 5,337,785 | +6,174 | 0.03% | 103,066,295 |
| 2017-07-27 | 2017-07-25 | 19.179 | 5,331,611 | +4,321 | 0.03% | 102,256,162 |
| 2017-07-26 | 2017-07-24 | 19.147 | 5,327,290 | +19,137 | 0.03% | 102,000,699 |
| 2017-07-25 | 2017-07-21 | 19.082 | 5,308,153 | -4,321 | 0.03% | 101,290,346 |
| 2017-07-24 | 2017-07-20 | 18.823 | 5,312,474 | +74,080 | 0.03% | 99,995,919 |
| 2017-07-21 | 2017-07-19 | 19.082 | 5,238,394 | +246,934 | 0.03% | 99,959,203 |
| 2017-07-20 | 2017-07-18 | 18.952 | 4,991,460 | +24,693 | 0.03% | 94,600,360 |
| 2017-07-19 | 2017-07-17 | 18.985 | 4,966,767 | +96,922 | 0.03% | 94,293,277 |
| 2017-07-18 | 2017-07-14 | 19.082 | 4,869,845 | +61,116 | 0.03% | 92,926,539 |
| 2017-07-17 | 2017-07-13 | 19.212 | 4,808,729 | +27,780 | 0.03% | 92,383,481 |
| 2017-07-14 | 2017-07-12 | 18.855 | 4,780,949 | +3,087 | 0.03% | 90,145,992 |
| 2017-07-13 | 2017-07-11 | 18.726 | 4,777,862 | +61,733 | 0.03% | 89,468,626 |
| 2017-07-12 | 2017-07-10 | 18.628 | 4,716,129 | +2,470 | 0.03% | 87,854,265 |
| 2017-07-11 | 2017-07-07 | 18.531 | 4,713,659 | +18,520 | 0.03% | 87,350,122 |
| 2017-07-10 | 2017-07-06 | 18.628 | 4,695,139 | +27,162 | 0.03% | 87,463,253 |
| 2017-07-07 | 2017-07-05 | 18.823 | 4,667,977 | +139,518 | 0.03% | 87,864,647 |
| 2017-07-06 | 2017-07-04 | 18.855 | 4,528,459 | -2,469 | 0.03% | 85,385,230 |
| 2017-07-05 | 2017-07-03 | 19.114 | 4,530,928 | +2,469 | 0.03% | 86,606,104 |
| 2017-07-04 | 2017-06-30 | 19.017 | 4,528,459 | -6,791 | 0.03% | 86,118,780 |
| 2017-07-03 | 2017-06-29 | 19.276 | 4,535,250 | -6,173 | 0.03% | 87,423,366 |
| 2017-06-29 | 2017-06-27 | 19.406 | 4,541,423 | -12,347 | 0.03% | 88,130,880 |
| 2017-06-28 | 2017-06-26 | 19.536 | 4,553,770 | -9,260 | 0.03% | 88,960,606 |
| 2017-06-27 | 2017-06-23 | 19.503 | 4,563,030 | +6,791 | 0.03% | 88,993,675 |
| 2017-06-26 | 2017-06-22 | 19.762 | 4,556,239 | -1,852 | 0.03% | 90,042,109 |
| 2017-06-21 | 2017-06-19 | 20.086 | 4,558,091 | +1,852 | 0.03% | 91,555,409 |
| 2017-06-20 | 2017-06-16 | 19.762 | 4,556,239 | -8,025 | 0.03% | 90,042,109 |
| 2017-06-19 | 2017-06-15 | 19.536 | 4,564,264 | -19,138 | 0.03% | 89,165,612 |
| 2017-06-16 | 2017-06-14 | 20.466 | 4,583,402 | +3,704 | 0.03% | 93,803,723 |
| 2017-06-15 | 2017-06-13 | 20.532 | 4,579,698 | +87,370 | 0.03% | 94,030,265 |
| 2017-06-14 | 2017-06-12 | 20.433 | 4,492,328 | -7,877 | 0.03% | 91,791,516 |
| 2017-06-13 | 2017-06-09 | 20.697 | 4,500,205 | -7,270 | 0.03% | 93,140,866 |
| 2017-06-09 | 2017-06-07 | 20.829 | 4,507,475 | +37,564 | 0.03% | 93,886,494 |
| 2017-06-08 | 2017-06-06 | 20.499 | 4,469,911 | +1,212 | 0.03% | 91,628,571 |
| 2017-06-07 | 2017-06-05 | 20.301 | 4,468,699 | +5,453 | 0.03% | 90,718,666 |
| 2017-06-05 | 2017-06-01 | 20.235 | 4,463,246 | -3,029 | 0.03% | 90,313,305 |
| 2017-06-02 | 2017-05-31 | 20.400 | 4,466,275 | +19,388 | 0.03% | 91,111,746 |
| 2017-06-01 | 2017-05-29 | 20.301 | 4,446,887 | -13,329 | 0.03% | 90,275,862 |
| 2017-05-31 | 2017-05-26 | 20.202 | 4,460,216 | +22,417 | 0.03% | 90,104,763 |
| 2017-05-29 | 2017-05-25 | 20.070 | 4,437,799 | -1,212 | 0.03% | 89,065,937 |
| 2017-05-26 | 2017-05-24 | 20.070 | 4,439,011 | +139,960 | 0.03% | 89,090,262 |
| 2017-05-25 | 2017-05-23 | 20.037 | 4,299,051 | -1,212 | 0.02% | 86,139,376 |
| 2017-05-24 | 2017-05-22 | 19.971 | 4,300,263 | -36,959 | 0.02% | 85,879,761 |
| 2017-05-23 | 2017-05-19 | 19.839 | 4,337,222 | -33,324 | 0.02% | 86,045,182 |
| 2017-05-22 | 2017-05-18 | 19.773 | 4,370,546 | -59,982 | 0.02% | 86,417,750 |
| 2017-05-19 | 2017-05-17 | 19.806 | 4,430,528 | +18,782 | 0.03% | 87,750,009 |
| 2017-05-18 | 2017-05-16 | 19.773 | 4,411,746 | -46,047 | 0.03% | 87,232,387 |
| 2017-05-17 | 2017-05-15 | 19.014 | 4,457,793 | -3,635 | 0.03% | 84,758,413 |
| 2017-05-16 | 2017-05-12 | 18.948 | 4,461,428 | -13,936 | 0.03% | 84,532,987 |
| 2017-05-15 | 2017-05-11 | 18.915 | 4,475,364 | -12,723 | 0.03% | 84,649,310 |
| 2017-05-12 | 2017-05-10 | 18.749 | 4,488,087 | +253,259 | 0.03% | 84,149,209 |
| 2017-05-10 | 2017-05-08 | 18.254 | 4,234,828 | -3,029 | 0.02% | 77,303,889 |
| 2017-05-09 | 2017-05-05 | 18.353 | 4,237,857 | -606 | 0.02% | 77,778,851 |
| 2017-05-08 | 2017-05-04 | 18.617 | 4,238,463 | -5,453 | 0.02% | 78,909,254 |
| 2017-05-04 | 2017-04-28 | 18.617 | 4,243,916 | -8,482 | 0.02% | 79,010,774 |
| 2017-05-02 | 2017-04-27 | 18.485 | 4,252,398 | -1,818 | 0.02% | 78,607,207 |
| 2017-04-28 | 2017-04-26 | 18.617 | 4,254,216 | -5,453 | 0.02% | 79,202,534 |
| 2017-04-26 | 2017-04-24 | 18.221 | 4,259,669 | -606 | 0.02% | 77,616,734 |
| 2017-04-25 | 2017-04-21 | 18.023 | 4,260,275 | -19,994 | 0.02% | 76,783,996 |
| 2017-04-24 | 2017-04-20 | 17.891 | 4,280,269 | -3,029 | 0.02% | 76,579,193 |
| 2017-04-21 | 2017-04-19 | 17.693 | 4,283,298 | +2,423 | 0.02% | 75,785,045 |
| 2017-04-20 | 2017-04-18 | 17.825 | 4,280,875 | +9,088 | 0.02% | 76,307,415 |
| 2017-04-13 | 2017-04-11 | 18.023 | 4,271,787 | +2,424 | 0.02% | 76,991,480 |
| 2017-04-12 | 2017-04-10 | 18.188 | 4,269,363 | -6,665 | 0.02% | 77,652,442 |
| 2017-04-11 | 2017-04-07 | 18.254 | 4,276,028 | +6,059 | 0.02% | 78,055,967 |
| 2017-04-07 | 2017-04-05 | 18.287 | 4,269,969 | +21,812 | 0.02% | 78,086,314 |
| 2017-04-06 | 2017-04-03 | 18.419 | 4,248,157 | +6,059 | 0.02% | 78,248,351 |
| 2017-04-05 | 2017-03-31 | 18.287 | 4,242,098 | +1,212 | 0.02% | 77,576,628 |
| 2017-04-03 | 2017-03-30 | 18.320 | 4,240,886 | +3,029 | 0.02% | 77,694,454 |
| 2017-03-31 | 2017-03-29 | 18.287 | 4,237,857 | -15,753 | 0.02% | 77,499,071 |
| 2017-03-29 | 2017-03-27 | 18.122 | 4,253,610 | +23,630 | 0.02% | 77,085,101 |
| 2017-03-28 | 2017-03-24 | 18.287 | 4,229,980 | -3,030 | 0.02% | 77,355,022 |
| 2017-03-27 | 2017-03-23 | 18.551 | 4,233,010 | +5,453 | 0.02% | 78,528,273 |
| 2017-03-24 | 2017-03-22 | 18.617 | 4,227,557 | +15,753 | 0.02% | 78,706,212 |
| 2017-03-23 | 2017-03-21 | 19.014 | 4,211,804 | -18,176 | 0.02% | 80,081,292 |
| 2017-03-22 | 2017-03-20 | 18.716 | 4,229,980 | +18,176 | 0.02% | 79,170,212 |
| 2017-03-21 | 2017-03-17 | 18.584 | 4,211,804 | -13,329 | 0.02% | 78,273,902 |
| 2017-03-20 | 2017-03-16 | 18.815 | 4,225,133 | +3,029 | 0.02% | 79,497,903 |
| 2017-03-17 | 2017-03-15 | 18.155 | 4,222,104 | +606 | 0.02% | 76,653,511 |
| 2017-03-16 | 2017-03-14 | 18.221 | 4,221,498 | -6,059 | 0.02% | 76,921,209 |
| 2017-03-15 | 2017-03-13 | 18.320 | 4,227,557 | +29,688 | 0.02% | 77,450,262 |
| 2017-03-14 | 2017-03-10 | 18.056 | 4,197,869 | +1,818 | 0.02% | 75,797,807 |
| 2017-03-10 | 2017-03-08 | 18.254 | 4,196,051 | +3,635 | 0.02% | 76,596,041 |
| 2017-03-09 | 2017-03-07 | 18.287 | 4,192,416 | -6,059 | 0.02% | 76,668,077 |
| 2017-03-07 | 2017-03-03 | 18.155 | 4,198,475 | -2,423 | 0.02% | 76,224,520 |
| 2017-03-06 | 2017-03-02 | 18.320 | 4,200,898 | +1,818 | 0.02% | 76,961,860 |
| 2017-03-03 | 2017-03-01 | 18.419 | 4,199,080 | +13,935 | 0.02% | 77,344,384 |
| 2017-03-02 | 2017-02-28 | 18.386 | 4,185,145 | +52,106 | 0.02% | 76,949,560 |
| 2017-03-01 | 2017-02-27 | 18.485 | 4,133,039 | +23,629 | 0.02% | 76,400,810 |
| 2017-02-28 | 2017-02-24 | 18.749 | 4,109,410 | -42,411 | 0.02% | 77,049,220 |
| 2017-02-24 | 2017-02-22 | 18.948 | 4,151,821 | +6,058 | 0.02% | 78,666,703 |
| 2017-02-23 | 2017-02-21 | 18.948 | 4,145,763 | +27,265 | 0.02% | 78,551,919 |
| 2017-02-22 | 2017-02-20 | 19.014 | 4,118,498 | +2,424 | 0.02% | 78,307,215 |
| 2017-02-21 | 2017-02-17 | 19.014 | 4,116,074 | +118,147 | 0.02% | 78,261,126 |
| 2017-02-20 | 2017-02-16 | 19.674 | 3,997,927 | -25,447 | 0.02% | 78,654,134 |
| 2017-02-17 | 2017-02-15 | 19.641 | 4,023,374 | +5,453 | 0.02% | 79,021,962 |
| 2017-02-16 | 2017-02-14 | 19.245 | 4,017,921 | +48,471 | 0.02% | 77,323,301 |
| 2017-02-15 | 2017-02-13 | 19.575 | 3,969,450 | +1,211 | 0.02% | 77,700,795 |
| 2017-02-14 | 2017-02-10 | 19.410 | 3,968,239 | -12,723 | 0.02% | 77,022,140 |
| 2017-02-13 | 2017-02-09 | 19.113 | 3,980,962 | +18,176 | 0.02% | 76,086,399 |
| 2017-02-10 | 2017-02-08 | 19.212 | 3,962,786 | -6,664 | 0.02% | 76,131,439 |
| 2017-02-09 | 2017-02-07 | 18.782 | 3,969,450 | +4,847 | 0.02% | 74,556,075 |
| 2017-02-08 | 2017-02-06 | 18.749 | 3,964,603 | -12,118 | 0.02% | 74,334,167 |
| 2017-02-07 | 2017-02-03 | 18.683 | 3,976,721 | +24,235 | 0.02% | 74,298,832 |
| 2017-02-06 | 2017-02-02 | 18.650 | 3,952,486 | +3,030 | 0.02% | 73,715,569 |
| 2017-02-02 | 2017-01-27 | 19.047 | 3,949,456 | -26,659 | 0.02% | 75,223,499 |
| 2017-02-01 | 2017-01-25 | 18.782 | 3,976,115 | +27,265 | 0.02% | 74,681,260 |
| 2017-01-26 | 2017-01-24 | 18.881 | 3,948,850 | -18,177 | 0.02% | 74,560,206 |
| 2017-01-25 | 2017-01-23 | 18.782 | 3,967,027 | +16,965 | 0.02% | 74,510,565 |
| 2017-01-23 | 2017-01-19 | 18.915 | 3,950,062 | -6,059 | 0.02% | 74,713,481 |
| 2017-01-20 | 2017-01-18 | 18.948 | 3,956,121 | -13,329 | 0.02% | 74,958,674 |
| 2017-01-19 | 2017-01-17 | 18.683 | 3,969,450 | -12,118 | 0.02% | 74,162,985 |
| 2017-01-18 | 2017-01-16 | 18.584 | 3,981,568 | +18,782 | 0.02% | 73,995,101 |
| 2017-01-17 | 2017-01-13 | 19.014 | 3,962,786 | -1,817 | 0.02% | 75,346,579 |
| 2017-01-16 | 2017-01-12 | 18.948 | 3,964,603 | -12,724 | 0.02% | 75,119,387 |
| 2017-01-13 | 2017-01-11 | 18.948 | 3,977,327 | -24,235 | 0.02% | 75,360,475 |
| 2017-01-12 | 2017-01-10 | 18.782 | 4,001,562 | +16,965 | 0.02% | 75,159,218 |
| 2017-01-11 | 2017-01-09 | 18.915 | 3,984,597 | +2,423 | 0.02% | 75,366,693 |
| 2017-01-10 | 2017-01-06 | 18.683 | 3,982,174 | -7,876 | 0.02% | 74,400,713 |
| 2017-01-03 | 2016-12-29 | 18.188 | 3,990,050 | +11,511 | 0.02% | 72,572,214 |
| 2016-12-30 | 2016-12-28 | 18.056 | 3,978,539 | -6,058 | 0.02% | 71,837,528 |
| 2016-12-29 | 2016-12-23 | 17.990 | 3,984,597 | +9,088 | 0.02% | 71,683,853 |
| 2016-12-28 | 2016-12-22 | 17.990 | 3,975,509 | -3,030 | 0.02% | 71,520,358 |
| 2016-12-23 | 2016-12-21 | 18.221 | 3,978,539 | +10,300 | 0.02% | 72,494,178 |
| 2016-12-22 | 2016-12-20 | 18.320 | 3,968,239 | -5,453 | 0.02% | 72,699,469 |
| 2016-12-21 | 2016-12-19 | 18.485 | 3,973,692 | +16,965 | 0.02% | 73,455,220 |
| 2016-12-20 | 2016-12-16 | 19.014 | 3,956,727 | +1,818 | 0.02% | 75,231,376 |
| 2016-12-19 | 2016-12-15 | 18.848 | 3,954,909 | -12,118 | 0.02% | 74,544,059 |
| 2016-12-16 | 2016-12-14 | 19.047 | 3,967,027 | +15,147 | 0.02% | 75,558,165 |
| 2016-12-14 | 2016-12-12 | 19.113 | 3,951,880 | +3,030 | 0.02% | 75,530,567 |
| 2016-12-13 | 2016-12-09 | 19.575 | 3,948,850 | +13,329 | 0.02% | 77,297,557 |
| 2016-12-12 | 2016-12-08 | 19.872 | 3,935,521 | -2,423 | 0.02% | 78,205,836 |
| 2016-12-09 | 2016-12-07 | 19.641 | 3,937,944 | +4,241 | 0.02% | 77,344,055 |
| 2016-12-08 | 2016-12-06 | 19.476 | 3,933,703 | -12,118 | 0.02% | 76,611,509 |
| 2016-12-07 | 2016-12-05 | 19.311 | 3,945,821 | +30,294 | 0.02% | 76,196,265 |
| 2016-12-06 | 2016-12-02 | 19.443 | 3,915,527 | +30,295 | 0.02% | 76,128,269 |
| 2016-12-05 | 2016-12-01 | 19.773 | 3,885,232 | -6,059 | 0.02% | 76,821,753 |
| 2016-12-02 | 2016-11-30 | 19.707 | 3,891,291 | -1,818 | 0.02% | 76,684,656 |
| 2016-12-01 | 2016-11-29 | 19.971 | 3,893,109 | -6,059 | 0.02% | 77,748,563 |
| 2016-11-30 | 2016-11-28 | 20.136 | 3,899,168 | -22,417 | 0.02% | 78,513,117 |
| 2016-11-29 | 2016-11-25 | 19.905 | 3,921,585 | +13,329 | 0.02% | 78,058,352 |
| 2016-11-28 | 2016-11-24 | 19.806 | 3,908,256 | +606 | 0.02% | 77,406,011 |
| 2016-11-25 | 2016-11-23 | 19.806 | 3,907,650 | -15,753 | 0.02% | 77,394,009 |
| 2016-11-24 | 2016-11-22 | 19.740 | 3,923,403 | -9,694 | 0.02% | 77,446,989 |
| 2016-11-23 | 2016-11-21 | 19.476 | 3,933,097 | -606 | 0.02% | 76,599,706 |
| 2016-11-22 | 2016-11-18 | 19.278 | 3,933,703 | +3,029 | 0.02% | 75,832,408 |
| 2016-11-21 | 2016-11-17 | 19.311 | 3,930,674 | -12,723 | 0.02% | 75,903,767 |
| 2016-11-18 | 2016-11-16 | 19.212 | 3,943,397 | -15,753 | 0.02% | 75,758,946 |
| 2016-11-17 | 2016-11-15 | 19.113 | 3,959,150 | -7,271 | 0.02% | 75,669,516 |
| 2016-11-16 | 2016-11-14 | 18.782 | 3,966,421 | -36,353 | 0.02% | 74,499,183 |
| 2016-11-15 | 2016-11-11 | 18.848 | 4,002,774 | +32,718 | 0.02% | 75,446,242 |
| 2016-11-14 | 2016-11-10 | 19.014 | 3,970,056 | +12,723 | 0.02% | 75,484,807 |
| 2016-11-11 | 2016-11-09 | 18.353 | 3,957,333 | -1,817 | 0.02% | 72,630,298 |
| 2016-11-10 | 2016-11-08 | 18.683 | 3,959,150 | -2,424 | 0.02% | 73,970,546 |
| 2016-11-08 | 2016-11-04 | 18.353 | 3,961,574 | +2,424 | 0.02% | 72,708,134 |
| 2016-11-07 | 2016-11-03 | 18.485 | 3,959,150 | -72,706 | 0.02% | 73,186,406 |
| 2016-11-03 | 2016-11-01 | 18.782 | 4,031,856 | +10,300 | 0.02% | 75,728,214 |
| 2016-11-02 | 2016-10-31 | 18.386 | 4,021,556 | +15,753 | 0.02% | 73,941,754 |
| 2016-11-01 | 2016-10-28 | 18.353 | 4,005,803 | -16,965 | 0.02% | 73,519,884 |
| 2016-10-26 | 2016-10-24 | 19.014 | 4,022,768 | +23,629 | 0.02% | 76,487,049 |
| 2016-10-24 | 2016-10-19 | 18.452 | 3,999,139 | +1,212 | 0.02% | 73,793,608 |
| 2016-10-20 | 2016-10-18 | 18.551 | 3,997,927 | +48,471 | 0.02% | 74,167,153 |
| 2016-10-19 | 2016-10-17 | 18.254 | 3,949,456 | +3,635 | 0.02% | 72,094,618 |
| 2016-10-18 | 2016-10-14 | 18.386 | 3,945,821 | -6,059 | 0.02% | 72,549,264 |
| 2016-10-17 | 2016-10-13 | 18.155 | 3,951,880 | +4,241 | 0.02% | 71,747,517 |
| 2016-10-14 | 2016-10-12 | 18.320 | 3,947,639 | -4,241 | 0.02% | 72,322,070 |
| 2016-10-13 | 2016-10-11 | 18.518 | 3,951,880 | +6,665 | 0.02% | 73,182,467 |
| 2016-10-12 | 2016-10-07 | 18.815 | 3,945,215 | +9,088 | 0.02% | 74,231,112 |
| 2016-10-11 | 2016-10-06 | 18.881 | 3,936,127 | +4,241 | 0.02% | 74,319,977 |
| 2016-10-07 | 2016-10-05 | 18.815 | 3,931,886 | -39,988 | 0.02% | 73,980,320 |
| 2016-10-05 | 2016-10-03 | 18.419 | 3,971,874 | -23,629 | 0.02% | 73,159,394 |
| 2016-10-04 | 2016-09-30 | 18.254 | 3,995,503 | -15,147 | 0.02% | 72,935,175 |
| 2016-10-03 | 2016-09-29 | 18.683 | 4,010,650 | -16,965 | 0.02% | 74,932,743 |
| 2016-09-29 | 2016-09-27 | 18.485 | 4,027,615 | +14,541 | 0.02% | 74,452,007 |
| 2016-09-28 | 2016-09-26 | 18.551 | 4,013,074 | +23,024 | 0.02% | 74,448,151 |
| 2016-09-27 | 2016-09-23 | 18.915 | 3,990,050 | +26,053 | 0.02% | 75,469,834 |
| 2016-09-26 | 2016-09-22 | 19.146 | 3,963,997 | +5,453 | 0.02% | 75,893,004 |
| 2016-09-23 | 2016-09-21 | 19.047 | 3,958,544 | +14,541 | 0.02% | 75,396,594 |
| 2016-09-22 | 2016-09-20 | 19.113 | 3,944,003 | +13,329 | 0.02% | 75,380,018 |
| 2016-09-21 | 2016-09-19 | 19.311 | 3,930,674 | +13,936 | 0.02% | 75,903,767 |
| 2016-09-20 | 2016-09-15 | 19.245 | 3,916,738 | +29,082 | 0.02% | 75,376,074 |
| 2016-09-19 | 2016-09-14 | 19.278 | 3,887,656 | -24,235 | 0.02% | 74,944,732 |
| 2016-09-15 | 2016-09-13 | 19.741 | 3,911,891 | +30,900 | 0.02% | 77,225,235 |
| 2016-09-14 | 2016-09-12 | 19.974 | 3,880,991 | +59,758 | 0.02% | 77,519,630 |
| 2016-09-13 | 2016-09-09 | 20.707 | 3,821,233 | +1,202 | 0.02% | 79,124,633 |
| 2016-09-12 | 2016-09-08 | 20.340 | 3,820,031 | -26,435 | 0.02% | 77,700,873 |
| 2016-09-09 | 2016-09-07 | 20.340 | 3,846,466 | -18,023 | 0.02% | 78,238,571 |
| 2016-09-08 | 2016-09-06 | 20.241 | 3,864,489 | +5,407 | 0.02% | 78,219,216 |
| 2016-09-07 | 2016-09-05 | 20.141 | 3,859,082 | -3,004 | 0.02% | 77,724,365 |
| 2016-09-06 | 2016-09-02 | 19.941 | 3,862,086 | +8,411 | 0.02% | 77,013,448 |
| 2016-09-05 | 2016-09-01 | 20.174 | 3,853,675 | +9,613 | 0.02% | 77,743,755 |
| 2016-09-02 | 2016-08-31 | 20.340 | 3,844,062 | +6,007 | 0.02% | 78,189,673 |
| 2016-08-30 | 2016-08-26 | 20.906 | 3,838,055 | +1,202 | 0.02% | 80,239,579 |
| 2016-08-25 | 2016-08-23 | 21.006 | 3,836,853 | -1,802 | 0.02% | 80,597,639 |
| 2016-08-24 | 2016-08-22 | 21.073 | 3,838,655 | -3,605 | 0.02% | 80,891,073 |
| 2016-08-23 | 2016-08-19 | 20.973 | 3,842,260 | -14,419 | 0.02% | 80,583,310 |
| 2016-08-22 | 2016-08-18 | 21.106 | 3,856,679 | +6,008 | 0.02% | 81,399,278 |
| 2016-08-19 | 2016-08-17 | 21.006 | 3,850,671 | -10,814 | 0.02% | 80,887,903 |
| 2016-08-18 | 2016-08-16 | 21.073 | 3,861,485 | +12,016 | 0.02% | 81,372,164 |
| 2016-08-17 | 2016-08-15 | 21.073 | 3,849,469 | -1,803 | 0.02% | 81,118,953 |
| 2016-08-16 | 2016-08-12 | 20.806 | 3,851,272 | -8,411 | 0.02% | 80,131,267 |
| 2016-08-12 | 2016-08-10 | 20.474 | 3,859,683 | -6,007 | 0.02% | 79,021,370 |
| 2016-08-11 | 2016-08-09 | 20.707 | 3,865,690 | +10,814 | 0.02% | 80,045,185 |
| 2016-08-10 | 2016-08-08 | 20.007 | 3,854,876 | -12,016 | 0.02% | 77,126,334 |
| 2016-08-08 | 2016-08-04 | 19.541 | 3,866,892 | -3,004 | 0.02% | 75,564,523 |
| 2016-08-05 | 2016-08-03 | 19.375 | 3,869,896 | +5,407 | 0.02% | 74,979,075 |
| 2016-08-04 | 2016-08-01 | 19.808 | 3,864,489 | -18,023 | 0.02% | 76,546,765 |
| 2016-08-03 | 2016-07-29 | 19.508 | 3,882,512 | -9,612 | 0.02% | 75,740,510 |
| 2016-08-01 | 2016-07-28 | 19.974 | 3,892,124 | -27,636 | 0.02% | 77,742,002 |
| 2016-07-29 | 2016-07-27 | 19.941 | 3,919,760 | +13,818 | 0.02% | 78,163,519 |
| 2016-07-28 | 2016-07-26 | 19.741 | 3,905,942 | -13,818 | 0.02% | 77,107,795 |
| 2016-07-27 | 2016-07-25 | 19.608 | 3,919,760 | -601 | 0.02% | 76,858,619 |
| 2016-07-25 | 2016-07-21 | 19.641 | 3,920,361 | +3,004 | 0.02% | 77,000,913 |
| 2016-07-22 | 2016-07-20 | 19.608 | 3,917,357 | -7,209 | 0.02% | 76,811,501 |
| 2016-07-21 | 2016-07-19 | 19.475 | 3,924,566 | +6,007 | 0.02% | 76,430,254 |
| 2016-07-20 | 2016-07-18 | 19.475 | 3,918,559 | -12,015 | 0.02% | 76,313,269 |
| 2016-07-19 | 2016-07-15 | 19.442 | 3,930,574 | +25,232 | 0.02% | 76,416,409 |
| 2016-07-18 | 2016-07-14 | 19.508 | 3,905,342 | -10,213 | 0.02% | 76,185,880 |
| 2016-07-15 | 2016-07-13 | 19.142 | 3,915,555 | +9,012 | 0.02% | 74,951,267 |
| 2016-07-14 | 2016-07-12 | 19.142 | 3,906,543 | -13,217 | 0.02% | 74,778,759 |
| 2016-07-13 | 2016-07-11 | 18.876 | 3,919,760 | -12,016 | 0.02% | 73,987,838 |
| 2016-07-12 | 2016-07-08 | 18.410 | 3,931,776 | +67,287 | 0.02% | 72,382,187 |
| 2016-07-11 | 2016-07-07 | 18.576 | 3,864,489 | -17,422 | 0.02% | 71,786,714 |
| 2016-07-08 | 2016-07-06 | 18.376 | 3,881,911 | +17,422 | 0.02% | 71,334,965 |
| 2016-07-07 | 2016-07-05 | 18.742 | 3,864,489 | +12,016 | 0.02% | 72,429,965 |
| 2016-07-06 | 2016-07-04 | 19.009 | 3,852,473 | -14,419 | 0.02% | 73,230,755 |
| 2016-07-05 | 2016-06-30 | 18.776 | 3,866,892 | +9,612 | 0.02% | 72,603,733 |
| 2016-07-04 | 2016-06-29 | 18.310 | 3,857,280 | +3,004 | 0.02% | 70,625,520 |
| 2016-06-29 | 2016-06-27 | 18.243 | 3,854,276 | +1,803 | 0.02% | 70,313,898 |
| 2016-06-28 | 2016-06-24 | 18.310 | 3,852,473 | +145,387 | 0.02% | 70,537,505 |
| 2016-06-27 | 2016-06-23 | 18.609 | 3,707,086 | +59,477 | 0.02% | 68,986,208 |
| 2016-06-23 | 2016-06-21 | 18.543 | 3,647,609 | +79,302 | 0.02% | 67,636,523 |
| 2016-06-22 | 2016-06-20 | 18.243 | 3,568,307 | +66,086 | 0.02% | 65,096,940 |
| 2016-06-20 | 2016-06-16 | 17.977 | 3,502,221 | +601 | 0.02% | 62,958,607 |
| 2016-06-16 | 2016-06-14 | 18.010 | 3,501,620 | +24,031 | 0.02% | 63,064,373 |
| 2016-06-15 | 2016-06-13 | 18.077 | 3,477,589 | +12,616 | 0.02% | 62,863,113 |
| 2016-06-14 | 2016-06-10 | 18.982 | 3,464,973 | +9,612 | 0.02% | 65,770,482 |
| 2016-06-13 | 2016-06-08 | 19.456 | 3,455,361 | +57,573 | 0.02% | 67,227,732 |
| 2016-06-08 | 2016-06-06 | 19.117 | 3,397,788 | -23,012 | 0.02% | 64,955,888 |
| 2016-06-07 | 2016-06-03 | 18.846 | 3,420,800 | +23,012 | 0.02% | 64,468,210 |
| 2016-06-06 | 2016-06-02 | 18.575 | 3,397,788 | +3,540 | 0.02% | 63,113,167 |
| 2016-06-03 | 2016-06-01 | 18.778 | 3,394,248 | +4,130 | 0.02% | 63,737,713 |
| 2016-05-31 | 2016-05-27 | 18.778 | 3,390,118 | -4,720 | 0.02% | 63,660,159 |
| 2016-05-30 | 2016-05-26 | 18.914 | 3,394,838 | +3,540 | 0.02% | 64,209,072 |
| 2016-05-27 | 2016-05-25 | 18.982 | 3,391,298 | -17,701 | 0.02% | 64,372,018 |
| 2016-05-26 | 2016-05-24 | 18.473 | 3,408,999 | +7,671 | 0.02% | 62,974,759 |
| 2016-05-25 | 2016-05-23 | 18.541 | 3,401,328 | +2,950 | 0.02% | 63,063,632 |
| 2016-05-24 | 2016-05-20 | 18.473 | 3,398,378 | -40,714 | 0.02% | 62,778,557 |
| 2016-05-23 | 2016-05-19 | 18.473 | 3,439,092 | +41,304 | 0.02% | 63,530,670 |
| 2016-05-20 | 2016-05-18 | 18.541 | 3,397,788 | +1,180 | 0.02% | 62,997,997 |
| 2016-05-19 | 2016-05-17 | 18.473 | 3,396,608 | +2,360 | 0.02% | 62,745,859 |
| 2016-05-17 | 2016-05-13 | 18.507 | 3,394,248 | -1,770 | 0.02% | 62,817,313 |
| 2016-05-16 | 2016-05-12 | 18.643 | 3,396,018 | -26,552 | 0.02% | 63,310,510 |
| 2016-05-13 | 2016-05-11 | 18.270 | 3,422,570 | +33,042 | 0.02% | 62,529,398 |
| 2016-05-12 | 2016-05-10 | 18.575 | 3,389,528 | +8,261 | 0.02% | 62,959,740 |
| 2016-05-11 | 2016-05-09 | 18.778 | 3,381,267 | -12,391 | 0.02% | 63,493,954 |
| 2016-05-10 | 2016-05-06 | 18.609 | 3,393,658 | -5,900 | 0.02% | 63,151,484 |
| 2016-05-09 | 2016-05-05 | 18.812 | 3,399,558 | +590 | 0.02% | 63,952,655 |
| 2016-05-06 | 2016-05-04 | 19.015 | 3,398,968 | -5,901 | 0.02% | 64,632,816 |
| 2016-05-05 | 2016-05-03 | 19.015 | 3,404,869 | +4,131 | 0.02% | 64,745,026 |
| 2016-05-03 | 2016-04-28 | 19.558 | 3,400,738 | -9,441 | 0.02% | 66,510,793 |
| 2016-04-29 | 2016-04-27 | 19.558 | 3,410,179 | +2,950 | 0.02% | 66,695,438 |
| 2016-04-28 | 2016-04-26 | 19.761 | 3,407,229 | +9,441 | 0.02% | 67,330,683 |
| 2016-04-27 | 2016-04-25 | 20.270 | 3,397,788 | +17,111 | 0.02% | 68,871,668 |
| 2016-04-25 | 2016-04-21 | 20.676 | 3,380,677 | -14,751 | 0.02% | 69,899,916 |
| 2016-04-22 | 2016-04-20 | 20.439 | 3,395,428 | +16,521 | 0.02% | 69,399,282 |
| 2016-04-21 | 2016-04-19 | 20.676 | 3,378,907 | -35,403 | 0.02% | 69,863,319 |
| 2016-04-20 | 2016-04-18 | 20.575 | 3,414,310 | +30,093 | 0.02% | 70,248,132 |
| 2016-04-19 | 2016-04-15 | 20.744 | 3,384,217 | +4,720 | 0.02% | 70,202,530 |
| 2016-04-18 | 2016-04-14 | 20.744 | 3,379,497 | -10,621 | 0.02% | 70,104,618 |
| 2016-04-15 | 2016-04-13 | 20.880 | 3,390,118 | -2,360 | 0.02% | 70,784,581 |
| 2016-04-14 | 2016-04-12 | 20.066 | 3,392,478 | +6,491 | 0.02% | 68,074,097 |
| 2016-04-13 | 2016-04-11 | 19.693 | 3,385,987 | -1,180 | 0.02% | 66,681,377 |
| 2016-04-12 | 2016-04-08 | 19.626 | 3,387,167 | -30,093 | 0.02% | 66,474,995 |
| 2016-04-11 | 2016-04-07 | 19.320 | 3,417,260 | +30,093 | 0.02% | 66,023,116 |
| 2016-04-08 | 2016-04-06 | 19.592 | 3,387,167 | +1,180 | 0.02% | 66,360,185 |
| 2016-04-07 | 2016-04-05 | 19.524 | 3,385,987 | -18,292 | 0.02% | 66,107,527 |
| 2016-04-06 | 2016-04-01 | 19.863 | 3,404,279 | -1,770 | 0.02% | 67,618,558 |
| 2016-04-05 | 2016-03-31 | 19.998 | 3,406,049 | +2,950 | 0.02% | 68,115,515 |
| 2016-04-01 | 2016-03-30 | 20.168 | 3,403,099 | -23,011 | 0.02% | 68,633,270 |
| 2016-03-31 | 2016-03-29 | 19.558 | 3,426,110 | +14,161 | 0.02% | 67,007,013 |
| 2016-03-30 | 2016-03-24 | 20.066 | 3,411,949 | -3,541 | 0.02% | 68,464,805 |
| 2016-03-29 | 2016-03-23 | 20.270 | 3,415,490 | -4,130 | 0.02% | 69,230,480 |
| 2016-03-24 | 2016-03-22 | 20.066 | 3,419,620 | +2,360 | 0.02% | 68,618,733 |
| 2016-03-23 | 2016-03-21 | 19.998 | 3,417,260 | -590 | 0.02% | 68,339,717 |
| 2016-03-22 | 2016-03-18 | 20.270 | 3,417,850 | +2,950 | 0.02% | 69,278,316 |
| 2016-03-21 | 2016-03-17 | 20.303 | 3,414,900 | -24,782 | 0.02% | 69,334,271 |
| 2016-03-17 | 2016-03-15 | 19.998 | 3,439,682 | +3,541 | 0.02% | 68,788,121 |
| 2016-03-16 | 2016-03-14 | 20.337 | 3,436,141 | +7,670 | 0.02% | 69,882,007 |
| 2016-03-15 | 2016-03-11 | 20.880 | 3,428,471 | +13,571 | 0.02% | 71,585,380 |
| 2016-03-14 | 2016-03-10 | 19.117 | 3,414,900 | +9,441 | 0.02% | 65,283,020 |
| 2016-03-11 | 2016-03-09 | 19.558 | 3,405,459 | -15,931 | 0.02% | 66,603,125 |
| 2016-03-10 | 2016-03-08 | 20.066 | 3,421,390 | -24,192 | 0.02% | 68,654,250 |
| 2016-03-09 | 2016-03-07 | 20.032 | 3,445,582 | +11,801 | 0.02% | 69,022,901 |
| 2016-03-08 | 2016-03-04 | 20.032 | 3,433,781 | -2,950 | 0.02% | 68,786,500 |
| 2016-03-07 | 2016-03-03 | 19.354 | 3,436,731 | -12,391 | 0.02% | 66,515,795 |
| 2016-03-04 | 2016-03-02 | 19.422 | 3,449,122 | -2,951 | 0.02% | 66,989,436 |
| 2016-03-03 | 2016-03-01 | 18.575 | 3,452,073 | -2,360 | 0.02% | 64,121,499 |
| 2016-03-02 | 2016-02-29 | 17.931 | 3,454,433 | -14,161 | 0.02% | 61,940,625 |
| 2016-03-01 | 2016-02-26 | 18.507 | 3,468,594 | -8,851 | 0.02% | 64,193,233 |
| 2016-02-29 | 2016-02-25 | 17.727 | 3,477,445 | -8,260 | 0.02% | 61,646,028 |
| 2016-02-26 | 2016-02-24 | 18.066 | 3,485,705 | -17,112 | 0.02% | 62,973,956 |
| 2016-02-25 | 2016-02-23 | 18.032 | 3,502,817 | +1,771 | 0.02% | 63,164,378 |
| 2016-02-24 | 2016-02-22 | 18.371 | 3,501,046 | -8,851 | 0.02% | 64,319,142 |
| 2016-02-23 | 2016-02-19 | 18.066 | 3,509,897 | +10,031 | 0.02% | 63,411,017 |
| 2016-02-22 | 2016-02-18 | 18.270 | 3,499,866 | -8,261 | 0.02% | 63,941,574 |
| 2016-02-19 | 2016-02-17 | 17.558 | 3,508,127 | -590 | 0.02% | 61,595,390 |
| 2016-02-18 | 2016-02-16 | 17.693 | 3,508,717 | -3,540 | 0.02% | 62,081,469 |
| 2016-02-17 | 2016-02-15 | 17.558 | 3,512,257 | -23,602 | 0.02% | 61,667,904 |
| 2016-02-16 | 2016-02-12 | 17.151 | 3,535,859 | +12,981 | 0.02% | 60,644,106 |
| 2016-02-15 | 2016-02-11 | 17.693 | 3,522,878 | +1,770 | 0.02% | 62,332,026 |
| 2016-02-11 | 2016-02-04 | 18.168 | 3,521,108 | -1,180 | 0.02% | 63,971,609 |
| 2016-02-05 | 2016-02-03 | 18.100 | 3,522,288 | -3,540 | 0.02% | 63,754,267 |
| 2016-02-04 | 2016-02-02 | 18.100 | 3,525,828 | -7,671 | 0.02% | 63,818,342 |
| 2016-02-03 | 2016-02-01 | 18.168 | 3,533,499 | -10,031 | 0.02% | 64,196,729 |
| 2016-02-02 | 2016-01-29 | 18.541 | 3,543,530 | +5,311 | 0.02% | 65,700,183 |
| 2016-02-01 | 2016-01-28 | 18.270 | 3,538,219 | +4,720 | 0.02% | 64,642,272 |
| 2016-01-29 | 2016-01-27 | 18.338 | 3,533,499 | +3,540 | 0.02% | 64,795,579 |
| 2016-01-28 | 2016-01-26 | 18.439 | 3,529,959 | +5,311 | 0.02% | 65,089,615 |
| 2016-01-27 | 2016-01-25 | 18.371 | 3,524,648 | +2,950 | 0.02% | 64,752,744 |
| 2016-01-26 | 2016-01-22 | 18.473 | 3,521,698 | -1,180 | 0.02% | 65,056,659 |
| 2016-01-25 | 2016-01-21 | 18.168 | 3,522,878 | -304,465 | 0.02% | 64,003,767 |
| 2016-01-22 | 2016-01-20 | 18.371 | 3,827,343 | -38,943 | 0.02% | 70,313,677 |
| 2016-01-21 | 2016-01-19 | 19.422 | 3,866,286 | -8,850 | 0.02% | 75,091,666 |
| 2016-01-20 | 2016-01-18 | 19.287 | 3,875,136 | +15,341 | 0.02% | 74,738,152 |
| 2016-01-19 | 2016-01-15 | 19.219 | 3,859,795 | +152,822 | 0.02% | 74,180,616 |
| 2016-01-18 | 2016-01-14 | 20.100 | 3,706,973 | -52,514 | 0.02% | 74,510,462 |
| 2016-01-15 | 2016-01-13 | 20.134 | 3,759,487 | +264,341 | 0.02% | 75,693,428 |
| 2016-01-14 | 2016-01-12 | 20.371 | 3,495,146 | -590 | 0.02% | 71,200,482 |
| 2016-01-13 | 2016-01-11 | 20.575 | 3,495,736 | -38,943 | 0.02% | 71,923,441 |
| 2016-01-12 | 2016-01-08 | 21.219 | 3,534,679 | -12,391 | 0.02% | 75,001,069 |
| 2016-01-11 | 2016-01-07 | 21.286 | 3,547,070 | -18,292 | 0.02% | 75,504,449 |
| 2016-01-08 | 2016-01-06 | 21.727 | 3,565,362 | +12,981 | 0.02% | 77,464,871 |
| 2016-01-07 | 2016-01-05 | 22.303 | 3,552,381 | +1,181 | 0.02% | 79,229,802 |
| 2016-01-06 | 2016-01-04 | 22.608 | 3,551,200 | +44,253 | 0.02% | 80,286,792 |
| 2016-01-05 | 2015-12-31 | 23.252 | 3,506,947 | -2,950 | 0.02% | 81,544,835 |
| 2016-01-04 | 2015-12-29 | 23.388 | 3,509,897 | -12,391 | 0.02% | 82,089,310 |
| 2015-12-30 | 2015-12-28 | 23.185 | 3,522,288 | -2,950 | 0.02% | 81,662,770 |
| 2015-12-29 | 2015-12-24 | 23.320 | 3,525,238 | -7,671 | 0.02% | 82,209,124 |
| 2015-12-28 | 2015-12-22 | 23.083 | 3,532,909 | +1,770 | 0.02% | 81,549,763 |
| 2015-12-23 | 2015-12-21 | 23.218 | 3,531,139 | -123,910 | 0.02% | 81,987,666 |
| 2015-12-22 | 2015-12-18 | 23.218 | 3,655,049 | -26,552 | 0.02% | 84,864,668 |
| 2015-12-21 | 2015-12-17 | 23.354 | 3,681,601 | -2,950 | 0.02% | 85,980,325 |
| 2015-12-17 | 2015-12-15 | 23.117 | 3,684,551 | -11,801 | 0.02% | 85,174,989 |
| 2015-12-16 | 2015-12-14 | 23.151 | 3,696,352 | +7,670 | 0.02% | 85,573,080 |
| 2015-12-15 | 2015-12-11 | 23.049 | 3,688,682 | +35,404 | 0.02% | 85,020,425 |
| 2015-12-14 | 2015-12-10 | 23.286 | 3,653,278 | -2,950 | 0.02% | 85,071,208 |
| 2015-12-04 | 2015-12-02 | 23.862 | 3,656,228 | -2,951 | 0.02% | 87,246,712 |
| 2015-12-03 | 2015-12-01 | 23.727 | 3,659,179 | -47,203 | 0.02% | 86,821,010 |
| 2015-12-02 | 2015-11-30 | 23.049 | 3,706,382 | -5,901 | 0.02% | 85,428,392 |
| 2015-12-01 | 2015-11-27 | 23.185 | 3,712,283 | +60,185 | 0.02% | 86,067,724 |
| 2015-11-30 | 2015-11-26 | 23.524 | 3,652,098 | -37,173 | 0.02% | 85,910,260 |
| 2015-11-25 | 2015-11-23 | 23.388 | 3,689,271 | +1,770 | 0.02% | 86,284,500 |
| 2015-11-24 | 2015-11-20 | 23.591 | 3,687,501 | -2,950 | 0.02% | 86,993,044 |
| 2015-11-23 | 2015-11-19 | 23.422 | 3,690,451 | -11,801 | 0.02% | 86,437,188 |
| 2015-11-18 | 2015-11-16 | 23.354 | 3,702,252 | -9,441 | 0.02% | 86,462,609 |
| 2015-11-17 | 2015-11-13 | 23.659 | 3,711,693 | +63,135 | 0.02% | 87,815,385 |
| 2015-11-16 | 2015-11-12 | 24.100 | 3,648,558 | -23,602 | 0.02% | 87,929,377 |
| 2015-11-13 | 2015-11-11 | 23.829 | 3,672,160 | +11,801 | 0.02% | 87,502,419 |
| 2015-11-12 | 2015-11-10 | 24.100 | 3,660,359 | +11,801 | 0.02% | 88,213,778 |
| 2015-11-11 | 2015-11-09 | 24.337 | 3,648,558 | -10,031 | 0.02% | 88,795,067 |
| 2015-11-09 | 2015-11-05 | 24.778 | 3,658,589 | -1,770 | 0.02% | 90,651,322 |
| 2015-11-06 | 2015-11-04 | 24.778 | 3,660,359 | -54,874 | 0.02% | 90,695,178 |
| 2015-11-04 | 2015-11-02 | 24.235 | 3,715,233 | +128,040 | 0.02% | 90,039,948 |
| 2015-11-03 | 2015-10-30 | 24.574 | 3,587,193 | -76,706 | 0.02% | 88,152,755 |
| 2015-11-02 | 2015-10-29 | 24.439 | 3,663,899 | +23,602 | 0.02% | 89,540,991 |
| 2015-10-30 | 2015-10-28 | 24.507 | 3,640,297 | +11,801 | 0.02% | 89,210,969 |
| 2015-10-29 | 2015-10-27 | 24.778 | 3,628,496 | -9,441 | 0.02% | 89,905,687 |
| 2015-10-27 | 2015-10-23 | 24.744 | 3,637,937 | -2,950 | 0.02% | 90,016,303 |
| 2015-10-26 | 2015-10-22 | 24.507 | 3,640,887 | +24,782 | 0.02% | 89,225,428 |
| 2015-10-23 | 2015-10-20 | 24.540 | 3,616,105 | -3,540 | 0.02% | 88,740,677 |
| 2015-10-22 | 2015-10-19 | 24.574 | 3,619,645 | -7,671 | 0.02% | 88,950,240 |
| 2015-10-20 | 2015-10-16 | 24.473 | 3,627,316 | +1,180 | 0.02% | 88,769,900 |
| 2015-10-19 | 2015-10-15 | 24.507 | 3,626,136 | -11,801 | 0.02% | 88,863,932 |
| 2015-10-16 | 2015-10-14 | 24.201 | 3,637,937 | -66,085 | 0.02% | 88,043,343 |
| 2015-10-15 | 2015-10-13 | 24.100 | 3,704,022 | -8,261 | 0.02% | 89,266,046 |
| 2015-10-14 | 2015-10-12 | 24.032 | 3,712,283 | +6,491 | 0.02% | 89,213,474 |
| 2015-10-13 | 2015-10-09 | 23.829 | 3,705,792 | -23,012 | 0.02% | 88,303,823 |
| 2015-10-12 | 2015-10-08 | 23.795 | 3,728,804 | +53,104 | 0.02% | 88,725,776 |
| 2015-10-09 | 2015-10-07 | 24.439 | 3,675,700 | +5,901 | 0.02% | 89,829,393 |
| 2015-10-08 | 2015-10-06 | 24.066 | 3,669,799 | +5,900 | 0.02% | 88,316,890 |
| 2015-10-07 | 2015-10-05 | 24.744 | 3,663,899 | -20,062 | 0.02% | 90,658,701 |
| 2015-10-06 | 2015-10-02 | 24.710 | 3,683,961 | -73,755 | 0.02% | 91,030,241 |
| 2015-10-05 | 2015-09-30 | 23.896 | 3,757,716 | -17,702 | 0.02% | 89,795,839 |
| 2015-10-02 | 2015-09-29 | 23.727 | 3,775,418 | -17,111 | 0.02% | 89,579,002 |
| 2015-09-25 | 2015-09-23 | 23.862 | 3,792,529 | +10,031 | 0.02% | 90,499,194 |
| 2015-09-24 | 2015-09-22 | 24.473 | 3,782,498 | -11,801 | 0.02% | 92,567,609 |
| 2015-09-23 | 2015-09-21 | 24.439 | 3,794,299 | +21,241 | 0.02% | 92,727,800 |
| 2015-09-22 | 2015-09-18 | 24.642 | 3,773,058 | -1,180 | 0.02% | 92,976,037 |
| 2015-09-21 | 2015-09-17 | 24.439 | 3,774,238 | -7,080 | 0.02% | 92,237,535 |
| 2015-09-18 | 2015-09-16 | 24.439 | 3,781,318 | -590 | 0.02% | 92,410,561 |
| 2015-09-17 | 2015-09-15 | 24.235 | 3,781,908 | -4,721 | 0.02% | 91,655,840 |
| 2015-09-16 | 2015-09-14 | 24.508 | 3,786,629 | -68,445 | 0.02% | 92,801,555 |
| 2015-09-15 | 2015-09-11 | 24.405 | 3,855,074 | +35,635 | 0.02% | 94,084,226 |
| 2015-09-14 | 2015-09-10 | 24.166 | 3,819,439 | -24,024 | 0.02% | 92,301,953 |
| 2015-09-11 | 2015-09-09 | 24.064 | 3,843,463 | -24,609 | 0.02% | 92,488,956 |
| 2015-09-10 | 2015-09-08 | 22.869 | 3,868,072 | -35,156 | 0.02% | 88,460,096 |
| 2015-09-09 | 2015-09-07 | 21.879 | 3,903,228 | +116,015 | 0.02% | 85,400,420 |
| 2015-09-08 | 2015-09-04 | 21.743 | 3,787,213 | -76,172 | 0.02% | 82,344,997 |
| 2015-09-07 | 2015-09-02 | 22.050 | 3,863,385 | +24,610 | 0.02% | 85,188,027 |
| 2015-09-04 | 2015-09-01 | 22.903 | 3,838,775 | +79,687 | 0.02% | 87,921,124 |
| 2015-09-02 | 2015-08-31 | 24.235 | 3,759,088 | -23,437 | 0.02% | 91,100,109 |
| 2015-09-01 | 2015-08-28 | 24.781 | 3,782,525 | -1,758 | 0.02% | 93,733,856 |
| 2015-08-31 | 2015-08-27 | 24.508 | 3,784,283 | -79,102 | 0.02% | 92,744,060 |
| 2015-08-28 | 2015-08-26 | 23.757 | 3,863,385 | -55,078 | 0.02% | 91,781,528 |
| 2015-08-27 | 2015-08-25 | 23.654 | 3,918,463 | -71,484 | 0.02% | 92,688,753 |
| 2015-08-26 | 2015-08-24 | 23.825 | 3,989,947 | -16,993 | 0.02% | 95,060,612 |
| 2015-08-25 | 2015-08-21 | 23.757 | 4,006,940 | -56,250 | 0.02% | 95,191,930 |
| 2015-08-24 | 2015-08-20 | 24.337 | 4,063,190 | +106,055 | 0.02% | 98,885,978 |
| 2015-08-21 | 2015-08-19 | 24.951 | 3,957,135 | -69,141 | 0.02% | 98,736,175 |
| 2015-08-20 | 2015-08-18 | 25.327 | 4,026,276 | -161,719 | 0.02% | 101,973,072 |
| 2015-08-19 | 2015-08-17 | 25.600 | 4,187,995 | -53,906 | 0.02% | 107,212,512 |
| 2015-08-18 | 2015-08-14 | 25.498 | 4,241,901 | +191,602 | 0.02% | 108,158,134 |
| 2015-08-17 | 2015-08-13 | 23.927 | 4,050,299 | -24,023 | 0.02% | 96,913,250 |
| 2015-08-14 | 2015-08-12 | 23.723 | 4,074,322 | +78,515 | 0.02% | 96,653,639 |
| 2015-08-13 | 2015-08-11 | 24.166 | 3,995,807 | -149,414 | 0.03% | 96,564,126 |
| 2015-08-12 | 2015-08-10 | 24.439 | 4,145,221 | -20,508 | 0.03% | 101,306,839 |
| 2015-08-11 | 2015-08-07 | 24.132 | 4,165,729 | -36,328 | 0.03% | 100,528,333 |
| 2015-08-10 | 2015-08-06 | 23.893 | 4,202,057 | -5,859 | 0.03% | 100,400,999 |
| 2015-08-07 | 2015-08-05 | 23.825 | 4,207,916 | -5,860 | 0.03% | 100,253,730 |
| 2015-08-06 | 2015-08-04 | 23.654 | 4,213,776 | -1,172 | 0.03% | 99,674,194 |
| 2015-08-05 | 2015-08-03 | 23.757 | 4,214,948 | -4,101 | 0.03% | 100,133,527 |
| 2015-08-04 | 2015-07-31 | 23.688 | 4,219,049 | -16,992 | 0.03% | 99,942,934 |
| 2015-08-03 | 2015-07-30 | 23.586 | 4,236,041 | +1,171 | 0.03% | 99,911,679 |
| 2015-07-30 | 2015-07-28 | 23.381 | 4,234,870 | -3,515 | 0.03% | 99,016,759 |
| 2015-07-29 | 2015-07-27 | 23.074 | 4,238,385 | -70,899 | 0.03% | 97,796,915 |
| 2015-07-28 | 2015-07-24 | 23.518 | 4,309,284 | -39,258 | 0.03% | 101,345,015 |
| 2015-07-27 | 2015-07-23 | 23.723 | 4,348,542 | -29,297 | 0.03% | 103,158,859 |
| 2015-07-24 | 2015-07-22 | 23.415 | 4,377,839 | +88,477 | 0.03% | 102,508,990 |
| 2015-07-23 | 2015-07-21 | 23.620 | 4,289,362 | +39,844 | 0.03% | 101,315,723 |
| 2015-07-22 | 2015-07-20 | 23.518 | 4,249,518 | +70,313 | 0.03% | 99,939,449 |
| 2015-07-21 | 2015-07-17 | 23.313 | 4,179,205 | -5,860 | 0.03% | 97,429,940 |
| 2015-07-20 | 2015-07-16 | 23.245 | 4,185,065 | -586 | 0.03% | 97,280,854 |
| 2015-07-17 | 2015-07-15 | 23.074 | 4,185,651 | +16,407 | 0.03% | 96,580,125 |
| 2015-07-16 | 2015-07-14 | 23.654 | 4,169,244 | +1,171 | 0.03% | 98,620,818 |
| 2015-07-15 | 2015-07-13 | 23.381 | 4,168,073 | +118,360 | 0.03% | 97,454,959 |
| 2015-07-14 | 2015-07-10 | 23.484 | 4,049,713 | -90,235 | 0.03% | 95,102,238 |
| 2015-07-13 | 2015-07-09 | 21.538 | 4,139,948 | -74,414 | 0.03% | 89,166,619 |
| 2015-07-10 | 2015-07-08 | 20.582 | 4,214,362 | -11,719 | 0.03% | 86,741,555 |
| 2015-07-09 | 2015-07-07 | 21.948 | 4,226,081 | -97,851 | 0.03% | 92,752,761 |
| 2015-07-08 | 2015-07-06 | 22.357 | 4,323,932 | -349,805 | 0.03% | 96,671,445 |
| 2015-07-07 | 2015-07-03 | 23.211 | 4,673,737 | +97,265 | 0.03% | 108,480,390 |
| 2015-07-06 | 2015-07-02 | 23.552 | 4,576,472 | -39,843 | 0.03% | 107,784,908 |
| 2015-07-03 | 2015-06-30 | 23.723 | 4,616,315 | -11,719 | 0.03% | 109,511,139 |
| 2015-07-02 | 2015-06-29 | 23.415 | 4,628,034 | +94,336 | 0.03% | 108,367,414 |
| 2015-06-30 | 2015-06-26 | 23.893 | 4,533,698 | +3,515 | 0.03% | 108,324,996 |
| 2015-06-29 | 2015-06-25 | 24.371 | 4,530,183 | -3,515 | 0.03% | 110,405,831 |
| 2015-06-26 | 2015-06-24 | 24.576 | 4,533,698 | +24,609 | 0.03% | 111,419,996 |
| 2015-06-25 | 2015-06-23 | 24.371 | 4,509,089 | -8,203 | 0.03% | 109,891,746 |
| 2015-06-24 | 2015-06-22 | 24.166 | 4,517,292 | +8,203 | 0.03% | 109,166,523 |
| 2015-06-23 | 2015-06-19 | 24.235 | 4,509,089 | -15,234 | 0.03% | 109,276,106 |
| 2015-06-22 | 2015-06-18 | 24.542 | 4,524,323 | -5,860 | 0.03% | 111,035,166 |
| 2015-06-19 | 2015-06-17 | 24.474 | 4,530,183 | -195,117 | 0.03% | 110,869,721 |
| 2015-06-18 | 2015-06-16 | 24.200 | 4,725,300 | -109,570 | 0.03% | 114,354,610 |
| 2015-06-17 | 2015-06-15 | 24.576 | 4,834,870 | +16,406 | 0.03% | 118,821,588 |
| 2015-06-16 | 2015-06-12 | 24.951 | 4,818,464 | -91,993 | 0.03% | 120,227,565 |
| 2015-06-15 | 2015-06-11 | 24.576 | 4,910,457 | -29,882 | 0.03% | 120,679,211 |
| 2015-06-12 | 2015-06-10 | 24.235 | 4,940,339 | +467,578 | 0.03% | 119,727,290 |
| 2015-06-11 | 2015-06-09 | 24.200 | 4,472,761 | -48,047 | 0.03% | 108,243,040 |
| 2015-06-10 | 2015-06-08 | 24.781 | 4,520,808 | -14,648 | 0.03% | 112,029,072 |
| 2015-06-09 | 2015-06-05 | 24.951 | 4,535,456 | +121,289 | 0.03% | 113,166,110 |
| 2015-06-08 | 2015-06-04 | 25.190 | 4,414,167 | -140,625 | 0.03% | 111,194,467 |
| 2015-06-05 | 2015-06-03 | 26.014 | 4,554,792 | -369,141 | 0.03% | 118,489,094 |
| 2015-06-04 | 2015-06-02 | 26.083 | 4,923,933 | -13,150 | 0.03% | 128,432,658 |
| 2015-06-03 | 2015-06-01 | 26.118 | 4,937,083 | +30,063 | 0.03% | 128,946,444 |
| 2015-06-02 | 2015-05-29 | 25.876 | 4,907,020 | +7,516 | 0.03% | 126,973,010 |
| 2015-06-01 | 2015-05-28 | 26.014 | 4,899,504 | +6,360 | 0.03% | 127,456,488 |
| 2015-05-29 | 2015-05-27 | 26.533 | 4,893,144 | +10,985 | 0.03% | 129,830,088 |
| 2015-05-28 | 2015-05-26 | 26.429 | 4,882,159 | -75,738 | 0.03% | 129,031,952 |
| 2015-05-27 | 2015-05-22 | 26.291 | 4,957,897 | +28,330 | 0.03% | 130,347,613 |
| 2015-05-26 | 2015-05-21 | 26.187 | 4,929,567 | -8,673 | 0.03% | 129,091,201 |
| 2015-05-21 | 2015-05-19 | 26.118 | 4,938,240 | +9,829 | 0.03% | 128,976,662 |
| 2015-05-20 | 2015-05-18 | 25.945 | 4,928,411 | -3,469 | 0.03% | 127,867,499 |
| 2015-05-19 | 2015-05-15 | 26.153 | 4,931,880 | -10,985 | 0.03% | 128,981,162 |
| 2015-05-18 | 2015-05-14 | 25.772 | 4,942,865 | +35,845 | 0.03% | 127,387,558 |
| 2015-05-15 | 2015-05-13 | 25.876 | 4,907,020 | +37,002 | 0.03% | 126,973,010 |
| 2015-05-14 | 2015-05-12 | 26.083 | 4,870,018 | +20,813 | 0.03% | 127,026,374 |
| 2015-05-13 | 2015-05-11 | 26.602 | 4,849,205 | -40,470 | 0.03% | 128,999,752 |
| 2015-05-12 | 2015-05-08 | 26.637 | 4,889,675 | +120,254 | 0.03% | 130,245,494 |
| 2015-05-11 | 2015-05-07 | 25.772 | 4,769,421 | -9,828 | 0.03% | 122,917,558 |
| 2015-05-08 | 2015-05-06 | 26.429 | 4,779,249 | -36,423 | 0.03% | 126,312,115 |
| 2015-05-07 | 2015-05-05 | 26.775 | 4,815,672 | -42,205 | 0.03% | 128,940,648 |
| 2015-05-06 | 2015-05-04 | 27.813 | 4,857,877 | +177,491 | 0.03% | 135,112,196 |
| 2015-05-05 | 2015-04-30 | 26.879 | 4,680,386 | +34,689 | 0.03% | 125,804,067 |
| 2015-05-04 | 2015-04-29 | 27.294 | 4,645,697 | -650,993 | 0.03% | 126,800,181 |
| 2015-04-30 | 2015-04-28 | 27.190 | 5,296,690 | +319,137 | 0.04% | 144,018,768 |
| 2015-04-29 | 2015-04-27 | 25.703 | 4,977,553 | +61,861 | 0.03% | 127,937,157 |
| 2015-04-28 | 2015-04-24 | 25.772 | 4,915,692 | -350,357 | 0.03% | 126,687,255 |
| 2015-04-27 | 2015-04-23 | 25.737 | 5,266,049 | +23,704 | 0.04% | 135,534,488 |
| 2015-04-24 | 2015-04-22 | 25.772 | 5,242,345 | +222,009 | 0.04% | 135,105,759 |
| 2015-04-23 | 2015-04-21 | 25.391 | 5,020,336 | +360,763 | 0.03% | 127,473,771 |
| 2015-04-22 | 2015-04-20 | 24.907 | 4,659,573 | +18,501 | 0.03% | 116,056,804 |
| 2015-04-21 | 2015-04-17 | 25.668 | 4,641,072 | +103,488 | 0.03% | 119,128,096 |
| 2015-04-20 | 2015-04-16 | 26.014 | 4,537,584 | +64,174 | 0.03% | 118,041,443 |
| 2015-04-17 | 2015-04-15 | 26.395 | 4,473,410 | -168,240 | 0.03% | 118,074,260 |
| 2015-04-16 | 2015-04-14 | 26.775 | 4,641,650 | +341,106 | 0.03% | 124,281,172 |
| 2015-04-15 | 2015-04-13 | 26.360 | 4,300,544 | +81,519 | 0.03% | 113,362,746 |
| 2015-04-14 | 2015-04-10 | 26.533 | 4,219,025 | +110,426 | 0.03% | 111,943,647 |
| 2015-04-13 | 2015-04-09 | 26.533 | 4,108,599 | -348,623 | 0.03% | 109,013,707 |
| 2015-04-10 | 2015-04-08 | 24.942 | 4,457,222 | +208,133 | 0.03% | 111,171,002 |
| 2015-04-09 | 2015-04-02 | 23.835 | 4,249,089 | +15,032 | 0.03% | 101,276,116 |
| 2015-04-08 | 2015-04-01 | 23.281 | 4,234,057 | -578 | 0.03% | 98,574,312 |
| 2015-04-02 | 2015-03-31 | 22.970 | 4,234,635 | -5,782 | 0.03% | 97,269,359 |
| 2015-04-01 | 2015-03-30 | 23.143 | 4,240,417 | -3,468 | 0.03% | 98,135,621 |
| 2015-03-31 | 2015-03-27 | 22.693 | 4,243,885 | -4,047 | 0.03% | 96,307,351 |
| 2015-03-30 | 2015-03-26 | 22.659 | 4,247,932 | -579 | 0.03% | 96,252,240 |
| 2015-03-27 | 2015-03-25 | 22.659 | 4,248,511 | +13,298 | 0.03% | 96,265,359 |
| 2015-03-26 | 2015-03-24 | 22.866 | 4,235,213 | -28,908 | 0.03% | 96,843,105 |
| 2015-03-25 | 2015-03-23 | 22.797 | 4,264,121 | +35,267 | 0.03% | 97,209,100 |
| 2015-03-24 | 2015-03-20 | 23.178 | 4,228,854 | -10,984 | 0.03% | 98,014,309 |
| 2015-03-23 | 2015-03-19 | 23.005 | 4,239,838 | +25,438 | 0.03% | 97,535,541 |
| 2015-03-20 | 2015-03-18 | 22.693 | 4,214,400 | -66,487 | 0.03% | 95,638,242 |
| 2015-03-19 | 2015-03-17 | 22.624 | 4,280,887 | +21,970 | 0.03% | 96,850,865 |
| 2015-03-18 | 2015-03-16 | 22.728 | 4,258,917 | -3,469 | 0.03% | 96,795,805 |
| 2015-03-17 | 2015-03-13 | 22.693 | 4,262,386 | -10,407 | 0.03% | 96,727,198 |
| 2015-03-16 | 2015-03-12 | 22.589 | 4,272,793 | +19,657 | 0.03% | 96,519,936 |
| 2015-03-13 | 2015-03-11 | 22.589 | 4,253,136 | +23,126 | 0.03% | 96,075,895 |
| 2015-03-12 | 2015-03-10 | 22.589 | 4,230,010 | -55,502 | 0.03% | 95,553,492 |
| 2015-03-11 | 2015-03-09 | 22.797 | 4,285,512 | +34,111 | 0.03% | 97,696,751 |
| 2015-03-10 | 2015-03-06 | 22.935 | 4,251,401 | +12,141 | 0.03% | 97,507,403 |
| 2015-03-09 | 2015-03-05 | 23.212 | 4,239,260 | -1,157 | 0.03% | 98,402,144 |
| 2015-03-06 | 2015-03-04 | 23.316 | 4,240,417 | -10,984 | 0.03% | 98,869,071 |
| 2015-03-05 | 2015-03-03 | 23.316 | 4,251,401 | +3,469 | 0.03% | 99,125,173 |
| 2015-03-04 | 2015-03-02 | 23.489 | 4,247,932 | -286,761 | 0.03% | 99,779,040 |
| 2015-03-03 | 2015-02-27 | 23.558 | 4,534,693 | -1,156 | 0.03% | 106,828,466 |
| 2015-03-02 | 2015-02-26 | 23.835 | 4,535,849 | -27,752 | 0.03% | 108,110,979 |
| 2015-02-27 | 2015-02-25 | 23.696 | 4,563,601 | -8,672 | 0.03% | 108,140,962 |
| 2015-02-26 | 2015-02-24 | 23.593 | 4,572,273 | -3,469 | 0.03% | 107,871,947 |
| 2015-02-25 | 2015-02-23 | 23.178 | 4,575,742 | -8,672 | 0.03% | 106,054,310 |
| 2015-02-24 | 2015-02-18 | 22.762 | 4,584,414 | +9,829 | 0.03% | 104,352,225 |
| 2015-02-23 | 2015-02-16 | 22.659 | 4,574,585 | -7,516 | 0.03% | 103,653,743 |
| 2015-02-16 | 2015-02-12 | 22.347 | 4,582,101 | +74,581 | 0.03% | 102,397,456 |
| 2015-02-13 | 2015-02-11 | 22.520 | 4,507,520 | +135,286 | 0.03% | 101,510,424 |
| 2015-02-12 | 2015-02-10 | 22.728 | 4,372,234 | +175,757 | 0.03% | 99,371,251 |
| 2015-02-11 | 2015-02-09 | 22.832 | 4,196,477 | -2,313 | 0.03% | 95,812,191 |
| 2015-02-10 | 2015-02-06 | 22.797 | 4,198,790 | +4,047 | 0.03% | 95,719,751 |
| 2015-02-09 | 2015-02-05 | 23.039 | 4,194,743 | -13,297 | 0.03% | 96,643,261 |
| 2015-02-06 | 2015-02-04 | 22.901 | 4,208,040 | -6,938 | 0.03% | 96,367,333 |
| 2015-02-05 | 2015-02-03 | 22.866 | 4,214,978 | -16,188 | 0.03% | 96,380,408 |
| 2015-02-04 | 2015-02-02 | 23.005 | 4,231,166 | +2,891 | 0.03% | 97,336,046 |
| 2015-02-03 | 2015-01-30 | 23.039 | 4,228,275 | -5,204 | 0.03% | 97,415,810 |
| 2015-01-30 | 2015-01-28 | 23.350 | 4,233,479 | +31,220 | 0.03% | 98,853,755 |
| 2015-01-29 | 2015-01-27 | 23.316 | 4,202,259 | -4,625 | 0.03% | 97,979,383 |
| 2015-01-28 | 2015-01-26 | 23.178 | 4,206,884 | -13,876 | 0.03% | 97,505,099 |
| 2015-01-27 | 2015-01-23 | 23.385 | 4,220,760 | -105,222 | 0.03% | 98,702,771 |
| 2015-01-26 | 2015-01-22 | 23.489 | 4,325,982 | +28,907 | 0.03% | 101,612,345 |
| 2015-01-23 | 2015-01-21 | 23.627 | 4,297,075 | -89,613 | 0.03% | 101,527,952 |
| 2015-01-22 | 2015-01-20 | 23.385 | 4,386,688 | +80,941 | 0.03% | 102,583,009 |
| 2015-01-21 | 2015-01-19 | 23.039 | 4,305,747 | -32,954 | 0.03% | 99,200,698 |
| 2015-01-20 | 2015-01-16 | 23.558 | 4,338,701 | -5,204 | 0.03% | 102,211,279 |
| 2015-01-19 | 2015-01-15 | 23.869 | 4,343,905 | +8,094 | 0.03% | 103,686,305 |
| 2015-01-16 | 2015-01-14 | 23.593 | 4,335,811 | -49,720 | 0.03% | 102,293,186 |
| 2015-01-15 | 2015-01-13 | 23.835 | 4,385,531 | -72,269 | 0.03% | 104,528,182 |
| 2015-01-14 | 2015-01-12 | 23.696 | 4,457,800 | +23,126 | 0.03% | 105,633,858 |
| 2015-01-13 | 2015-01-09 | 23.766 | 4,434,674 | +14,454 | 0.03% | 105,392,675 |
| 2015-01-12 | 2015-01-08 | 23.662 | 4,420,220 | +17,922 | 0.03% | 104,590,437 |
| 2015-01-09 | 2015-01-07 | 23.420 | 4,402,298 | +133,552 | 0.03% | 103,100,340 |
| 2015-01-08 | 2015-01-06 | 23.489 | 4,268,746 | -13,875 | 0.03% | 100,267,937 |
| 2015-01-07 | 2015-01-05 | 23.800 | 4,282,621 | +39,314 | 0.03% | 101,927,194 |
| 2015-01-06 | 2015-01-02 | 23.523 | 4,243,307 | +44,517 | 0.03% | 99,817,194 |
| 2015-01-05 | 2014-12-31 | 22.866 | 4,198,790 | -10,407 | 0.03% | 96,010,251 |
| 2015-01-02 | 2014-12-29 | 23.108 | 4,209,197 | +101,176 | 0.03% | 97,267,489 |
| 2014-12-30 | 2014-12-24 | 22.832 | 4,108,021 | -5,781 | 0.03% | 93,792,601 |
| 2014-12-29 | 2014-12-22 | 22.935 | 4,113,802 | -2,313 | 0.03% | 94,351,520 |
| 2014-12-23 | 2014-12-19 | 23.108 | 4,116,115 | +36,423 | 0.03% | 95,116,520 |
| 2014-12-22 | 2014-12-18 | 22.693 | 4,079,692 | +137,021 | 0.03% | 92,581,285 |
| 2014-12-19 | 2014-12-17 | 22.832 | 3,942,671 | -45,674 | 0.03% | 90,017,400 |
| 2014-12-18 | 2014-12-16 | 22.970 | 3,988,345 | +10,407 | 0.03% | 91,612,089 |
| 2014-12-17 | 2014-12-15 | 23.108 | 3,977,938 | +4,625 | 0.03% | 91,923,481 |
| 2014-12-16 | 2014-12-12 | 23.212 | 3,973,313 | -1,734 | 0.03% | 92,228,955 |
| 2014-12-15 | 2014-12-11 | 23.489 | 3,975,047 | -8,672 | 0.03% | 93,369,285 |
| 2014-12-12 | 2014-12-10 | 23.800 | 3,983,719 | +46,251 | 0.03% | 94,813,270 |
| 2014-12-11 | 2014-12-09 | 23.835 | 3,937,468 | -112,738 | 0.03% | 93,848,697 |
| 2014-12-10 | 2014-12-08 | 24.838 | 4,050,206 | +21,969 | 0.03% | 100,598,973 |
| 2014-12-09 | 2014-12-05 | 24.561 | 4,028,237 | +973,021 | 0.03% | 98,938,507 |
| 2014-12-08 | 2014-12-04 | 24.077 | 3,055,216 | +121,989 | 0.02% | 73,560,242 |
| 2014-12-05 | 2014-12-03 | 23.005 | 2,933,227 | +34,111 | 0.02% | 67,477,551 |
| 2014-12-04 | 2014-12-02 | 23.005 | 2,899,116 | +37,579 | 0.02% | 66,692,842 |
| 2014-12-03 | 2014-12-01 | 22.935 | 2,861,537 | -424,938 | 0.02% | 65,630,375 |
| 2014-12-02 | 2014-11-28 | 23.385 | 3,286,475 | +466,565 | 0.02% | 76,854,450 |
| 2014-12-01 | 2014-11-27 | 22.693 | 2,819,910 | +45,673 | 0.02% | 63,992,795 |
| 2014-11-28 | 2014-11-26 | 22.693 | 2,774,237 | +1,157 | 0.02% | 62,956,328 |
| 2014-11-27 | 2014-11-25 | 22.659 | 2,773,080 | -11,563 | 0.02% | 62,834,142 |
| 2014-11-26 | 2014-11-24 | 22.728 | 2,784,643 | -27,751 | 0.02% | 63,288,803 |
| 2014-11-25 | 2014-11-21 | 22.243 | 2,812,394 | -19,657 | 0.02% | 62,557,463 |
| 2014-11-24 | 2014-11-20 | 22.278 | 2,832,051 | +29,485 | 0.02% | 63,092,673 |
| 2014-11-21 | 2014-11-19 | 22.624 | 2,802,566 | +34,111 | 0.02% | 63,405,304 |
| 2014-11-20 | 2014-11-18 | 22.935 | 2,768,455 | -45,674 | 0.02% | 63,495,506 |
| 2014-11-19 | 2014-11-17 | 23.178 | 2,814,129 | +11,563 | 0.02% | 65,224,505 |
| 2014-11-18 | 2014-11-14 | 23.523 | 2,802,566 | +26,017 | 0.02% | 65,926,004 |
| 2014-11-17 | 2014-11-13 | 23.523 | 2,776,549 | +7,516 | 0.02% | 65,313,994 |
| 2014-11-14 | 2014-11-12 | 23.350 | 2,769,033 | +1,734 | 0.02% | 64,658,242 |
| 2014-11-13 | 2014-11-11 | 23.350 | 2,767,299 | +2,313 | 0.02% | 64,617,753 |
| 2014-11-12 | 2014-11-10 | 23.212 | 2,764,986 | +578 | 0.02% | 64,181,143 |
| 2014-11-11 | 2014-11-07 | 23.074 | 2,764,408 | -68,800 | 0.02% | 63,785,206 |
| 2014-11-10 | 2014-11-06 | 23.350 | 2,833,208 | -28,907 | 0.02% | 66,156,759 |
| 2014-11-07 | 2014-11-05 | 23.316 | 2,862,115 | +578 | 0.02% | 66,732,741 |
| 2014-11-06 | 2014-11-04 | 23.489 | 2,861,537 | +17,345 | 0.02% | 67,214,215 |
| 2014-11-05 | 2014-11-03 | 23.454 | 2,844,192 | +19,657 | 0.02% | 66,708,411 |
| 2014-11-04 | 2014-10-31 | 23.489 | 2,824,535 | -6,360 | 0.02% | 66,345,080 |
| 2014-11-03 | 2014-10-30 | 23.523 | 2,830,895 | +23,126 | 0.02% | 66,592,399 |
| 2014-10-31 | 2014-10-29 | 23.523 | 2,807,769 | +98,863 | 0.02% | 66,048,396 |
| 2014-10-29 | 2014-10-27 | 23.385 | 2,708,906 | -12,141 | 0.02% | 63,347,958 |
| 2014-10-28 | 2014-10-24 | 23.350 | 2,721,047 | +2,891 | 0.02% | 63,537,746 |
| 2014-10-27 | 2014-10-23 | 23.420 | 2,718,156 | -42,205 | 0.02% | 63,658,300 |
| 2014-10-24 | 2014-10-22 | 23.523 | 2,760,361 | -4,625 | 0.02% | 64,933,197 |
| 2014-10-23 | 2014-10-21 | 23.420 | 2,764,986 | +19,657 | 0.02% | 64,755,043 |
| 2014-10-22 | 2014-10-20 | 23.247 | 2,745,329 | -4,047 | 0.02% | 63,819,833 |
| 2014-10-21 | 2014-10-17 | 22.901 | 2,749,376 | -24,283 | 0.02% | 62,962,812 |
| 2014-10-20 | 2014-10-16 | 22.659 | 2,773,659 | +10,407 | 0.02% | 62,847,261 |
| 2014-10-17 | 2014-10-15 | 22.797 | 2,763,252 | -2,312 | 0.02% | 62,993,813 |
| 2014-10-16 | 2014-10-14 | 22.762 | 2,765,564 | +26,594 | 0.02% | 62,950,850 |
| 2014-10-15 | 2014-10-13 | 22.866 | 2,738,970 | -34,689 | 0.02% | 62,629,757 |
| 2014-10-14 | 2014-10-10 | 22.970 | 2,773,659 | -30,641 | 0.02% | 63,710,811 |
| 2014-10-13 | 2014-10-09 | 23.489 | 2,804,300 | +21,969 | 0.02% | 65,869,783 |
| 2014-10-10 | 2014-10-08 | 23.281 | 2,782,331 | +15,032 | 0.02% | 64,776,257 |
| 2014-10-09 | 2014-10-07 | 22.935 | 2,767,299 | +17,923 | 0.02% | 63,468,992 |
| 2014-10-08 | 2014-10-06 | 22.901 | 2,749,376 | -138,177 | 0.02% | 62,962,812 |
| 2014-10-07 | 2014-10-03 | 22.416 | 2,887,553 | -35,267 | 0.02% | 64,728,711 |
| 2014-10-06 | 2014-09-30 | 22.416 | 2,922,820 | -10,985 | 0.02% | 65,519,272 |
| 2014-10-03 | 2014-09-29 | 22.970 | 2,933,805 | +119,676 | 0.02% | 67,389,357 |
| 2014-09-30 | 2014-09-26 | 23.454 | 2,814,129 | -20,813 | 0.02% | 66,003,305 |
| 2014-09-29 | 2014-09-25 | 23.696 | 2,834,942 | +19,079 | 0.02% | 67,177,949 |
| 2014-09-26 | 2014-09-24 | 23.835 | 2,815,863 | -38,158 | 0.02% | 67,115,485 |
| 2014-09-25 | 2014-09-23 | 23.800 | 2,854,021 | +17,345 | 0.02% | 67,926,243 |
| 2014-09-24 | 2014-09-22 | 23.999 | 2,836,676 | -5,204 | 0.02% | 68,077,756 |
| 2014-09-23 | 2014-09-19 | 24.103 | 2,841,880 | +11,739 | 0.02% | 68,497,897 |
| 2014-09-22 | 2014-09-18 | 23.861 | 2,830,141 | +4,620 | 0.02% | 67,528,881 |
| 2014-09-19 | 2014-09-17 | 24.068 | 2,825,521 | -578 | 0.02% | 68,005,745 |
| 2014-09-18 | 2014-09-16 | 24.068 | 2,826,099 | -19,058 | 0.02% | 68,019,657 |
| 2014-09-17 | 2014-09-15 | 23.895 | 2,845,157 | -83,163 | 0.02% | 67,985,702 |
| 2014-09-16 | 2014-09-12 | 24.553 | 2,928,320 | -261,617 | 0.02% | 71,899,692 |
| 2014-09-15 | 2014-09-11 | 25.592 | 3,189,937 | -577 | 0.02% | 81,637,332 |
| 2014-09-12 | 2014-09-10 | 25.558 | 3,190,514 | -21,946 | 0.02% | 81,541,609 |
| 2014-09-11 | 2014-09-08 | 25.627 | 3,212,460 | -105,109 | 0.02% | 82,324,994 |
| 2014-09-10 | 2014-09-05 | 25.765 | 3,317,569 | +65,260 | 0.02% | 85,478,159 |
| 2014-09-08 | 2014-09-04 | 26.319 | 3,252,309 | +33,496 | 0.02% | 85,598,795 |
| 2014-09-05 | 2014-09-03 | 26.008 | 3,218,813 | -4,620 | 0.02% | 83,713,971 |
| 2014-09-04 | 2014-09-02 | 25.973 | 3,223,433 | +8,085 | 0.02% | 83,722,497 |
| 2014-09-03 | 2014-09-01 | 25.904 | 3,215,348 | +20,791 | 0.02% | 83,289,804 |
| 2014-09-02 | 2014-08-29 | 26.112 | 3,194,557 | +78,543 | 0.02% | 83,415,018 |
| 2014-09-01 | 2014-08-28 | 25.488 | 3,116,014 | +123,012 | 0.02% | 79,421,754 |
| 2014-08-29 | 2014-08-27 | 25.973 | 2,993,002 | -62,950 | 0.02% | 77,737,493 |
| 2014-08-28 | 2014-08-26 | 25.731 | 3,055,952 | +19,058 | 0.02% | 78,631,689 |
| 2014-08-27 | 2014-08-25 | 26.527 | 3,036,894 | -1,732 | 0.02% | 80,560,224 |
| 2014-08-26 | 2014-08-22 | 27.428 | 3,038,626 | +77,387 | 0.02% | 83,342,148 |
| 2014-08-25 | 2014-08-21 | 27.947 | 2,961,239 | +20,214 | 0.02% | 82,757,861 |
| 2014-08-22 | 2014-08-20 | 28.432 | 2,941,025 | +58,907 | 0.14% | 83,618,839 |
| 2014-08-21 | 2014-08-19 | 28.570 | 2,882,118 | +6,930 | 0.14% | 82,343,243 |
| 2014-08-20 | 2014-08-18 | 28.847 | 2,875,188 | -3,465 | 0.14% | 82,941,810 |
| 2014-08-19 | 2014-08-15 | 28.501 | 2,878,653 | +66,992 | 0.14% | 82,044,866 |
| 2014-08-18 | 2014-08-14 | 28.120 | 2,811,661 | +145,536 | 0.13% | 79,064,449 |
| 2014-08-15 | 2014-08-13 | 29.228 | 2,666,125 | -38,117 | 0.13% | 77,926,508 |
| 2014-08-14 | 2014-08-12 | 29.055 | 2,704,242 | +123,012 | 0.13% | 78,572,356 |
| 2014-08-13 | 2014-08-11 | 28.570 | 2,581,230 | -20,791 | 0.12% | 73,746,755 |
| 2014-08-12 | 2014-08-08 | 27.878 | 2,602,021 | +13,283 | 0.12% | 72,538,561 |
| 2014-08-11 | 2014-08-07 | 27.912 | 2,588,738 | -17,903 | 0.12% | 72,257,911 |
| 2014-08-08 | 2014-08-06 | 28.086 | 2,606,641 | +57,752 | 0.12% | 73,208,977 |
| 2014-08-07 | 2014-08-05 | 27.670 | 2,548,889 | +35,807 | 0.12% | 70,527,739 |
| 2014-08-06 | 2014-08-04 | 27.151 | 2,513,082 | +26,566 | 0.12% | 68,231,510 |
| 2014-08-05 | 2014-08-01 | 26.354 | 2,486,516 | -19,636 | 0.12% | 65,529,699 |
| 2014-08-04 | 2014-07-31 | 26.804 | 2,506,152 | -58,330 | 0.12% | 67,175,457 |
| 2014-08-01 | 2014-07-30 | 26.631 | 2,564,482 | -24,256 | 0.12% | 68,294,897 |
| 2014-07-31 | 2014-07-29 | 26.735 | 2,588,738 | +43,892 | 0.12% | 69,209,810 |
| 2014-07-30 | 2014-07-28 | 25.869 | 2,544,846 | -9,240 | 0.12% | 65,833,109 |
| 2014-07-29 | 2014-07-25 | 25.454 | 2,554,086 | -23,679 | 0.12% | 65,010,741 |
| 2014-07-28 | 2014-07-24 | 25.523 | 2,577,765 | +28,876 | 0.12% | 65,791,997 |
| 2014-07-25 | 2014-07-23 | 25.488 | 2,548,889 | +58,907 | 0.12% | 64,966,728 |
| 2014-07-24 | 2014-07-22 | 25.592 | 2,489,982 | +7,507 | 0.12% | 63,723,982 |
| 2014-07-23 | 2014-07-21 | 25.107 | 2,482,475 | +31,764 | 0.12% | 62,328,281 |
| 2014-07-22 | 2014-07-18 | 25.142 | 2,450,711 | +5,197 | 0.12% | 61,615,642 |
| 2014-07-21 | 2014-07-17 | 25.177 | 2,445,514 | -20,790 | 0.12% | 61,569,670 |
| 2014-07-18 | 2014-07-16 | 25.488 | 2,466,304 | -75,656 | 0.12% | 62,861,781 |
| 2014-07-17 | 2014-07-15 | 24.657 | 2,541,960 | +158,820 | 0.12% | 62,677,399 |
| 2014-07-16 | 2014-07-14 | 23.861 | 2,383,140 | -47,357 | 0.11% | 56,863,166 |
| 2014-07-15 | 2014-07-11 | 23.895 | 2,430,497 | -33,496 | 0.12% | 58,077,303 |
| 2014-07-14 | 2014-07-10 | 24.034 | 2,463,993 | +5,198 | 0.12% | 59,219,018 |
| 2014-07-11 | 2014-07-09 | 24.103 | 2,458,795 | +22,523 | 0.12% | 59,264,390 |
| 2014-07-10 | 2014-07-08 | 24.103 | 2,436,272 | +29,453 | 0.12% | 58,721,518 |
| 2014-07-09 | 2014-07-07 | 24.172 | 2,406,819 | +189,427 | 0.11% | 58,178,312 |
| 2014-07-08 | 2014-07-04 | 23.410 | 2,217,392 | -69,302 | 0.11% | 51,910,048 |
| 2014-07-07 | 2014-07-03 | 23.480 | 2,286,694 | +68,725 | 0.11% | 53,690,816 |
| 2014-07-04 | 2014-07-02 | 23.549 | 2,217,969 | +13,860 | 0.11% | 52,230,796 |
| 2014-07-03 | 2014-06-30 | 23.514 | 2,204,109 | +6,931 | 0.10% | 51,828,078 |
| 2014-07-02 | 2014-06-27 | 23.410 | 2,197,178 | +577 | 0.10% | 51,436,830 |
| 2014-06-30 | 2014-06-26 | 23.480 | 2,196,601 | -5,775 | 0.10% | 51,575,462 |
| 2014-06-27 | 2014-06-25 | 23.341 | 2,202,376 | +8,663 | 0.10% | 51,405,978 |
| 2014-06-26 | 2014-06-24 | 23.203 | 2,193,713 | -5,776 | 0.10% | 50,899,893 |
| 2014-06-25 | 2014-06-23 | 23.099 | 2,199,489 | -12,705 | 0.10% | 50,805,402 |
| 2014-06-24 | 2014-06-20 | 23.272 | 2,212,194 | -10,395 | 0.10% | 51,481,921 |
| 2014-06-23 | 2014-06-19 | 23.133 | 2,222,589 | -9,241 | 0.11% | 51,415,952 |
| 2014-06-20 | 2014-06-18 | 23.203 | 2,231,830 | +32,919 | 0.11% | 51,784,308 |
| 2014-06-19 | 2014-06-17 | 22.960 | 2,198,911 | -6,930 | 0.10% | 50,487,450 |
| 2014-06-18 | 2014-06-16 | 22.926 | 2,205,841 | +2,310 | 0.10% | 50,570,175 |
| 2014-06-17 | 2014-06-13 | 23.099 | 2,203,531 | +21,946 | 0.10% | 50,898,767 |
| 2014-06-16 | 2014-06-12 | 23.133 | 2,181,585 | -6,931 | 0.10% | 50,467,392 |
| 2014-06-13 | 2014-06-11 | 23.203 | 2,188,516 | -1,155 | 0.10% | 50,779,309 |
| 2014-06-12 | 2014-06-10 | 23.307 | 2,189,671 | -44,469 | 0.10% | 51,033,598 |
| 2014-06-11 | 2014-06-09 | 23.341 | 2,234,140 | -2,310 | 0.11% | 52,147,386 |
| 2014-06-10 | 2014-06-06 | 23.237 | 2,236,450 | -23,678 | 0.11% | 51,968,954 |
| 2014-06-09 | 2014-06-05 | 23.410 | 2,260,128 | +69,880 | 0.11% | 52,910,515 |
| 2014-06-06 | 2014-06-04 | 23.341 | 2,190,248 | -4,043 | 0.10% | 51,122,896 |
| 2014-06-05 | 2014-06-03 | 23.410 | 2,194,291 | +2,888 | 0.10% | 51,369,244 |
| 2014-06-04 | 2014-05-30 | 23.445 | 2,191,403 | +4,620 | 0.10% | 51,377,525 |
| 2014-06-03 | 2014-05-29 | 23.307 | 2,186,783 | -11,550 | 0.10% | 50,966,289 |
| 2014-05-30 | 2014-05-28 | 23.480 | 2,198,333 | -5,198 | 0.10% | 51,616,129 |
| 2014-05-28 | 2014-05-26 | 23.376 | 2,203,531 | +18,481 | 0.10% | 51,509,247 |
| 2014-05-27 | 2014-05-23 | 23.445 | 2,185,050 | -6,931 | 0.10% | 51,228,579 |
| 2014-05-26 | 2014-05-22 | 23.376 | 2,191,981 | +6,931 | 0.10% | 51,239,256 |
| 2014-05-23 | 2014-05-21 | 23.549 | 2,185,050 | -92,404 | 0.10% | 51,455,589 |
| 2014-05-22 | 2014-05-20 | 23.514 | 2,277,454 | -118,969 | 0.11% | 53,552,734 |
| 2014-05-21 | 2014-05-19 | 23.687 | 2,396,423 | +7,508 | 0.11% | 56,765,157 |
| 2014-05-20 | 2014-05-16 | 23.861 | 2,388,915 | +577 | 0.11% | 57,000,961 |
| 2014-05-19 | 2014-05-15 | 24.682 | 2,388,338 | -24,833 | 0.11% | 58,949,676 |
| 2014-05-16 | 2014-05-14 | 24.506 | 2,413,171 | +306,277 | 0.11% | 59,137,165 |
| 2014-05-15 | 2014-05-13 | 24.189 | 2,106,894 | +2,268 | 0.10% | 50,962,931 |
| 2014-05-14 | 2014-05-12 | 23.977 | 2,104,626 | -34,599 | 0.10% | 50,462,811 |
| 2014-05-13 | 2014-05-09 | 23.730 | 2,139,225 | -26,092 | 0.10% | 50,764,385 |
| 2014-05-12 | 2014-05-08 | 23.766 | 2,165,317 | +2,269 | 0.10% | 51,459,905 |
| 2014-05-09 | 2014-05-07 | 23.871 | 2,163,048 | -14,180 | 0.10% | 51,634,791 |
| 2014-05-08 | 2014-05-05 | 23.907 | 2,177,228 | -18,718 | 0.11% | 52,050,056 |
| 2014-05-07 | 2014-05-02 | 23.801 | 2,195,946 | +1,134 | 0.11% | 52,265,249 |
| 2014-05-05 | 2014-04-30 | 23.977 | 2,194,812 | -13,613 | 0.11% | 52,625,209 |
| 2014-05-02 | 2014-04-29 | 24.189 | 2,208,425 | -87,350 | 0.11% | 53,418,830 |
| 2014-04-30 | 2014-04-28 | 24.118 | 2,295,775 | -32,898 | 0.11% | 55,369,808 |
| 2014-04-29 | 2014-04-25 | 24.506 | 2,328,673 | -23,822 | 0.11% | 57,066,457 |
| 2014-04-28 | 2014-04-24 | 24.400 | 2,352,495 | -13,613 | 0.11% | 57,401,389 |
| 2014-04-25 | 2014-04-23 | 24.435 | 2,366,108 | -4,538 | 0.11% | 57,816,979 |
| 2014-04-24 | 2014-04-22 | 24.541 | 2,370,646 | -36,869 | 0.11% | 58,178,637 |
| 2014-04-23 | 2014-04-17 | 24.435 | 2,407,515 | +37,436 | 0.12% | 58,828,779 |
| 2014-04-22 | 2014-04-16 | 25.211 | 2,370,079 | +567 | 0.11% | 59,752,552 |
| 2014-04-17 | 2014-04-15 | 25.634 | 2,369,512 | -662,499 | 0.11% | 60,740,858 |
| 2014-04-16 | 2014-04-14 | 25.599 | 3,032,011 | +233,690 | 0.15% | 77,616,667 |
| 2014-04-15 | 2014-04-11 | 25.105 | 2,798,321 | +33,465 | 0.14% | 70,253,040 |
| 2014-04-14 | 2014-04-10 | 25.423 | 2,764,856 | -86,215 | 0.13% | 70,290,297 |
| 2014-04-11 | 2014-04-09 | 25.035 | 2,851,071 | +47,078 | 0.14% | 71,376,291 |
| 2014-04-10 | 2014-04-08 | 25.000 | 2,803,993 | -61,259 | 0.14% | 70,098,828 |
| 2014-04-09 | 2014-04-07 | 24.541 | 2,865,252 | -49,914 | 0.14% | 70,316,891 |
| 2014-04-08 | 2014-04-04 | 24.964 | 2,915,166 | -169,028 | 0.14% | 72,775,324 |
| 2014-04-07 | 2014-04-03 | 25.211 | 3,084,194 | -318,204 | 0.15% | 77,756,254 |
| 2014-04-04 | 2014-04-02 | 24.929 | 3,402,398 | +238,228 | 0.16% | 84,818,800 |
| 2014-04-03 | 2014-04-01 | 24.294 | 3,164,170 | -171,864 | 0.15% | 76,871,725 |
| 2014-04-02 | 2014-03-31 | 24.259 | 3,336,034 | +242,765 | 0.16% | 80,929,434 |
| 2014-04-01 | 2014-03-28 | 24.012 | 3,093,269 | -171,297 | 0.15% | 74,276,665 |
| 2014-03-31 | 2014-03-27 | 25.211 | 3,264,566 | +845,707 | 0.16% | 82,303,649 |
| 2014-03-28 | 2014-03-26 | 22.320 | 2,418,859 | -13,613 | 0.12% | 53,988,575 |
| 2014-03-26 | 2014-03-24 | 22.320 | 2,432,472 | -118,546 | 0.12% | 54,292,415 |
| 2014-03-25 | 2014-03-21 | 21.297 | 2,551,018 | +55,019 | 0.12% | 54,329,794 |
| 2014-03-24 | 2014-03-20 | 21.333 | 2,495,999 | -247,870 | 0.12% | 53,246,048 |
| 2014-03-21 | 2014-03-19 | 21.050 | 2,743,869 | -16,449 | 0.13% | 57,759,750 |
| 2014-03-20 | 2014-03-18 | 20.980 | 2,760,318 | +18,718 | 0.13% | 57,911,349 |
| 2014-03-19 | 2014-03-17 | 21.086 | 2,741,600 | -84,514 | 0.13% | 57,808,656 |
| 2014-03-18 | 2014-03-14 | 20.592 | 2,826,114 | -19,852 | 0.14% | 58,195,596 |
| 2014-03-17 | 2014-03-13 | 19.640 | 2,845,966 | -61,259 | 0.14% | 55,894,941 |
| 2014-03-14 | 2014-03-12 | 19.252 | 2,907,225 | +16,449 | 0.14% | 55,970,461 |
| 2014-03-13 | 2014-03-11 | 19.358 | 2,890,776 | -13,046 | 0.14% | 55,959,572 |
| 2014-03-12 | 2014-03-10 | 19.252 | 2,903,822 | +8,508 | 0.14% | 55,904,946 |
| 2014-03-11 | 2014-03-07 | 19.640 | 2,895,314 | -8,508 | 0.14% | 56,864,138 |
| 2014-03-10 | 2014-03-06 | 19.605 | 2,903,822 | -5,672 | 0.14% | 56,928,846 |
| 2014-03-07 | 2014-03-05 | 19.182 | 2,909,494 | -5,672 | 0.14% | 55,808,964 |
| 2014-03-06 | 2014-03-04 | 19.287 | 2,915,166 | -7,374 | 0.14% | 56,226,133 |
| 2014-03-05 | 2014-03-03 | 19.358 | 2,922,540 | -13,045 | 0.14% | 56,574,458 |
| 2014-03-04 | 2014-02-28 | 19.711 | 2,935,585 | +32,331 | 0.14% | 57,862,083 |
| 2014-03-03 | 2014-02-27 | 20.451 | 2,903,254 | -85,082 | 0.14% | 59,374,590 |
| 2014-02-28 | 2014-02-26 | 19.675 | 2,988,336 | -26,091 | 0.14% | 58,796,466 |
| 2014-02-27 | 2014-02-25 | 19.640 | 3,014,427 | -77,141 | 0.15% | 59,203,525 |
| 2014-02-26 | 2014-02-24 | 19.252 | 3,091,568 | -144,638 | 0.15% | 59,519,468 |
| 2014-02-25 | 2014-02-21 | 19.217 | 3,236,206 | -64,094 | 0.16% | 62,189,957 |
| 2014-02-24 | 2014-02-20 | 18.864 | 3,300,300 | -76,006 | 0.16% | 62,257,947 |
| 2014-02-21 | 2014-02-19 | 18.688 | 3,376,306 | -5,672 | 0.16% | 63,096,500 |
| 2014-02-20 | 2014-02-18 | 18.230 | 3,381,978 | -100,396 | 0.16% | 61,652,248 |
| 2014-02-19 | 2014-02-17 | 18.053 | 3,482,374 | -12,478 | 0.17% | 62,868,481 |
| 2014-02-18 | 2014-02-14 | 17.701 | 3,494,852 | -57,856 | 0.17% | 61,861,451 |
| 2014-02-17 | 2014-02-13 | 17.948 | 3,552,708 | -94,723 | 0.17% | 63,762,435 |
| 2014-02-14 | 2014-02-12 | 17.031 | 3,647,431 | +106,635 | 0.18% | 62,118,622 |
| 2014-02-13 | 2014-02-11 | 16.996 | 3,540,796 | +11,344 | 0.17% | 60,177,694 |
| 2014-02-12 | 2014-02-10 | 16.907 | 3,529,452 | -31,764 | 0.17% | 59,673,772 |
| 2014-02-11 | 2014-02-07 | 16.943 | 3,561,216 | -87,350 | 0.17% | 60,336,388 |
| 2014-02-10 | 2014-02-06 | 16.749 | 3,648,566 | +43,675 | 0.18% | 61,108,752 |
| 2014-02-07 | 2014-02-05 | 16.608 | 3,604,891 | -36,301 | 0.17% | 59,868,812 |
| 2014-02-06 | 2014-02-04 | 16.502 | 3,641,192 | +17,016 | 0.18% | 60,086,517 |
| 2014-02-05 | 2014-01-30 | 17.101 | 3,624,176 | +40,839 | 0.18% | 61,978,151 |
| 2014-02-04 | 2014-01-28 | 17.225 | 3,583,337 | -11,911 | 0.17% | 61,721,976 |
| 2014-01-29 | 2014-01-27 | 17.066 | 3,595,248 | -91,888 | 0.17% | 61,356,674 |
| 2014-01-28 | 2014-01-24 | 17.366 | 3,687,136 | +43,675 | 0.18% | 64,029,924 |
| 2014-01-27 | 2014-01-23 | 17.665 | 3,643,461 | -32,898 | 0.18% | 64,363,470 |
| 2014-01-24 | 2014-01-22 | 17.912 | 3,676,359 | +19,852 | 0.18% | 65,852,039 |
| 2014-01-23 | 2014-01-21 | 17.842 | 3,656,507 | -3,403 | 0.18% | 65,238,584 |
| 2014-01-22 | 2014-01-20 | 17.736 | 3,659,910 | -15,315 | 0.18% | 64,912,149 |
| 2014-01-21 | 2014-01-17 | 18.018 | 3,675,225 | -5,672 | 0.18% | 66,220,496 |
| 2014-01-20 | 2014-01-16 | 17.877 | 3,680,897 | -7,373 | 0.18% | 65,803,535 |
| 2014-01-17 | 2014-01-15 | 17.948 | 3,688,270 | -6,807 | 0.18% | 66,195,442 |
| 2014-01-16 | 2014-01-14 | 17.877 | 3,695,077 | +39,705 | 0.18% | 66,057,031 |
| 2014-01-15 | 2014-01-13 | 17.983 | 3,655,372 | -20,420 | 0.18% | 65,733,893 |
| 2014-01-14 | 2014-01-10 | 18.194 | 3,675,792 | -5,672 | 0.18% | 66,878,762 |
| 2014-01-13 | 2014-01-09 | 18.265 | 3,681,464 | -660,230 | 0.18% | 67,241,581 |
| 2014-01-10 | 2014-01-08 | 18.829 | 4,341,694 | +82,245 | 0.21% | 81,750,057 |
| 2014-01-09 | 2014-01-07 | 19.005 | 4,259,449 | +96,425 | 0.21% | 80,952,411 |
| 2014-01-08 | 2014-01-06 | 19.393 | 4,163,024 | -19,285 | 0.20% | 80,734,508 |
| 2014-01-07 | 2014-01-03 | 19.922 | 4,182,309 | +26,092 | 0.20% | 83,320,556 |
| 2014-01-06 | 2014-01-02 | 20.522 | 4,156,217 | -208,165 | 0.20% | 85,292,098 |
| 2014-01-03 | 2013-12-31 | 20.909 | 4,364,382 | +8,508 | 0.21% | 91,256,760 |
| 2014-01-02 | 2013-12-27 | 20.945 | 4,355,874 | -30,062 | 0.21% | 91,232,453 |
| 2013-12-30 | 2013-12-24 | 20.804 | 4,385,936 | +52,750 | 0.21% | 91,243,492 |
| 2013-12-27 | 2013-12-20 | 20.945 | 4,333,186 | -20,987 | 0.21% | 90,757,260 |
| 2013-12-23 | 2013-12-19 | 20.945 | 4,354,173 | -46,511 | 0.21% | 91,196,826 |
| 2013-12-20 | 2013-12-18 | 20.980 | 4,400,684 | +2,269 | 0.21% | 92,326,155 |
| 2013-12-19 | 2013-12-17 | 20.804 | 4,398,415 | -44,809 | 0.21% | 91,503,101 |
| 2013-12-18 | 2013-12-16 | 20.627 | 4,443,224 | +31,763 | 0.21% | 91,651,942 |
| 2013-12-17 | 2013-12-13 | 20.980 | 4,411,461 | -22,688 | 0.21% | 92,552,256 |
| 2013-12-16 | 2013-12-12 | 20.698 | 4,434,149 | -14,180 | 0.21% | 91,777,449 |
| 2013-12-13 | 2013-12-11 | 20.909 | 4,448,329 | -23,823 | 0.21% | 93,012,045 |
| 2013-12-12 | 2013-12-10 | 21.544 | 4,472,152 | -49,347 | 0.22% | 96,348,590 |
| 2013-12-11 | 2013-12-09 | 21.544 | 4,521,499 | -3,403 | 0.22% | 97,411,728 |
| 2013-12-10 | 2013-12-06 | 21.227 | 4,524,902 | -240,497 | 0.22% | 96,049,093 |
| 2013-12-09 | 2013-12-05 | 21.474 | 4,765,399 | -54,452 | 0.23% | 102,330,279 |
| 2013-12-06 | 2013-12-04 | 21.579 | 4,819,851 | -32,330 | 0.23% | 104,009,410 |
| 2013-12-05 | 2013-12-03 | 21.297 | 4,852,181 | -277,365 | 0.23% | 103,338,351 |
| 2013-12-04 | 2013-12-02 | 21.086 | 5,129,546 | +685,187 | 0.25% | 108,160,257 |
| 2013-12-03 | 2013-11-29 | 19.711 | 4,444,359 | -21,554 | 0.21% | 87,600,894 |
| 2013-12-02 | 2013-11-28 | 19.534 | 4,465,913 | -12,478 | 0.22% | 87,238,386 |
| 2013-11-29 | 2013-11-27 | 19.640 | 4,478,391 | +33,465 | 0.22% | 87,955,864 |
| 2013-11-28 | 2013-11-26 | 19.464 | 4,444,926 | -3,403 | 0.21% | 86,514,960 |
| 2013-11-27 | 2013-11-25 | 19.464 | 4,448,329 | +64,094 | 0.21% | 86,581,195 |
| 2013-11-26 | 2013-11-22 | 19.746 | 4,384,235 | +38,570 | 0.21% | 86,570,405 |
| 2013-11-25 | 2013-11-21 | 19.887 | 4,345,665 | -38,570 | 0.21% | 86,421,728 |
| 2013-11-22 | 2013-11-20 | 19.499 | 4,384,235 | +120,816 | 0.21% | 85,488,275 |
| 2013-11-21 | 2013-11-19 | 19.323 | 4,263,419 | +49,914 | 0.21% | 82,380,832 |
| 2013-11-20 | 2013-11-18 | 19.499 | 4,213,505 | +211,568 | 0.20% | 82,159,208 |
| 2013-11-19 | 2013-11-15 | 18.759 | 4,001,937 | -45,376 | 0.19% | 75,070,529 |
| 2013-11-18 | 2013-11-14 | 18.582 | 4,047,313 | +104,366 | 0.20% | 75,208,167 |
| 2013-11-15 | 2013-11-13 | 18.653 | 3,942,947 | +47,646 | 0.19% | 73,546,872 |
| 2013-11-14 | 2013-11-12 | 19.076 | 3,895,301 | -5,672 | 0.19% | 74,306,342 |
| 2013-11-13 | 2013-11-11 | 19.182 | 3,900,973 | +567 | 0.19% | 74,827,191 |
| 2013-11-12 | 2013-11-08 | 19.146 | 3,900,406 | -121,383 | 0.19% | 74,678,785 |
| 2013-11-08 | 2013-11-06 | 19.041 | 4,021,789 | +27,226 | 0.19% | 76,577,404 |
| 2013-11-07 | 2013-11-05 | 19.041 | 3,994,563 | +62,960 | 0.19% | 76,059,004 |
| 2013-11-06 | 2013-11-04 | 19.217 | 3,931,603 | -56,153 | 0.19% | 75,553,356 |
| 2013-11-05 | 2013-11-01 | 18.864 | 3,987,756 | +93,589 | 0.19% | 75,226,344 |
| 2013-11-01 | 2013-10-30 | 19.252 | 3,894,167 | -2,269 | 0.19% | 74,971,260 |
| 2013-10-31 | 2013-10-29 | 18.759 | 3,896,436 | -48,780 | 0.19% | 73,091,484 |
| 2013-10-30 | 2013-10-28 | 18.618 | 3,945,216 | -5,105 | 0.19% | 73,450,086 |
| 2013-10-29 | 2013-10-25 | 18.300 | 3,950,321 | +3,404 | 0.19% | 72,291,518 |
| 2013-10-28 | 2013-10-24 | 18.970 | 3,946,917 | +6,806 | 0.19% | 74,873,454 |
| 2013-10-25 | 2013-10-23 | 19.182 | 3,940,111 | +52,751 | 0.19% | 75,577,923 |
| 2013-10-24 | 2013-10-22 | 19.393 | 3,887,360 | -112,308 | 0.19% | 75,388,491 |
| 2013-10-23 | 2013-10-21 | 19.499 | 3,999,668 | +11,344 | 0.19% | 77,989,596 |
| 2013-10-22 | 2013-10-18 | 19.428 | 3,988,324 | -10,776 | 0.19% | 77,487,139 |
| 2013-10-21 | 2013-10-17 | 19.146 | 3,999,100 | -12,479 | 0.19% | 76,568,421 |
| 2013-10-18 | 2013-10-16 | 19.217 | 4,011,579 | -12,479 | 0.19% | 77,090,249 |
| 2013-10-17 | 2013-10-15 | 19.464 | 4,024,058 | -23,822 | 0.19% | 78,323,287 |
| 2013-10-16 | 2013-10-11 | 19.570 | 4,047,880 | +111,172 | 0.20% | 79,215,143 |
| 2013-10-15 | 2013-10-10 | 19.570 | 3,936,708 | -10,209 | 0.19% | 77,039,558 |
| 2013-10-11 | 2013-10-09 | 19.499 | 3,946,917 | -1,702 | 0.19% | 76,961,004 |
| 2013-10-10 | 2013-10-08 | 19.852 | 3,948,619 | -16,449 | 0.19% | 78,386,491 |
| 2013-10-09 | 2013-10-07 | 19.711 | 3,965,068 | -583,657 | 0.19% | 78,153,790 |
| 2013-10-08 | 2013-10-04 | 19.640 | 4,548,725 | +306,292 | 0.22% | 89,337,228 |
| 2013-10-07 | 2013-10-03 | 17.983 | 4,242,433 | -14,180 | 0.20% | 76,290,905 |
| 2013-10-04 | 2013-10-02 | 17.665 | 4,256,613 | +36,301 | 0.21% | 75,195,091 |
| 2013-10-03 | 2013-09-30 | 17.736 | 4,220,312 | +66,931 | 0.20% | 74,851,437 |
| 2013-10-02 | 2013-09-27 | 17.507 | 4,153,381 | -29,495 | 0.20% | 72,712,424 |
| 2013-09-30 | 2013-09-26 | 17.454 | 4,182,876 | -19,852 | 0.20% | 73,007,552 |
| 2013-09-27 | 2013-09-25 | 17.366 | 4,202,728 | -11,344 | 0.20% | 72,983,572 |
| 2013-09-26 | 2013-09-24 | 17.542 | 4,214,072 | +39,704 | 0.20% | 73,923,519 |
| 2013-09-24 | 2013-09-19 | 17.701 | 4,174,368 | -5,672 | 0.20% | 73,889,384 |
| 2013-09-23 | 2013-09-18 | 17.472 | 4,180,040 | +5,672 | 0.20% | 73,031,748 |
| 2013-09-19 | 2013-09-17 | 17.489 | 4,174,368 | -25,524 | 0.20% | 73,006,244 |
| 2013-09-18 | 2013-09-16 | 17.489 | 4,199,892 | -149,176 | 0.20% | 73,452,638 |
| 2013-09-17 | 2013-09-13 | 17.436 | 4,349,068 | -2,269 | 0.21% | 75,831,578 |
| 2013-09-16 | 2013-09-12 | 17.489 | 4,351,337 | -69,766 | 0.21% | 76,101,286 |
| 2013-09-13 | 2013-09-11 | 17.524 | 4,421,103 | -27,226 | 0.21% | 77,477,325 |
| 2013-09-12 | 2013-09-10 | 17.489 | 4,448,329 | -15,882 | 0.21% | 77,797,595 |
| 2013-09-11 | 2013-09-09 | 16.678 | 4,464,211 | -14,180 | 0.22% | 74,454,929 |
| 2013-09-10 | 2013-09-06 | 16.537 | 4,478,391 | -18,151 | 0.22% | 74,059,785 |
| 2013-09-09 | 2013-09-05 | 16.821 | 4,496,542 | +117,412 | 0.22% | 75,636,839 |
| 2013-09-06 | 2013-09-04 | 16.607 | 4,379,130 | +64,348 | 0.21% | 72,725,459 |
| 2013-09-05 | 2013-09-03 | 16.536 | 4,314,782 | -15,714 | 0.21% | 71,349,273 |
| 2013-09-04 | 2013-09-02 | 16.037 | 4,330,496 | +1,122 | 0.21% | 69,448,500 |
| 2013-09-02 | 2013-08-29 | 15.823 | 4,329,374 | -89,792 | 0.21% | 68,504,766 |
| 2013-08-30 | 2013-08-28 | 15.716 | 4,419,166 | +55,559 | 0.22% | 69,453,098 |
| 2013-08-29 | 2013-08-27 | 16.091 | 4,363,607 | -11,224 | 0.21% | 70,212,769 |
| 2013-08-28 | 2013-08-26 | 16.197 | 4,374,831 | +20,203 | 0.21% | 70,861,099 |
| 2013-08-27 | 2013-08-23 | 15.984 | 4,354,628 | +54,998 | 0.21% | 69,602,722 |
| 2013-08-26 | 2013-08-22 | 16.215 | 4,299,630 | -51,630 | 0.21% | 69,719,650 |
| 2013-08-23 | 2013-08-21 | 16.001 | 4,351,260 | +58,364 | 0.21% | 69,626,424 |
| 2013-08-22 | 2013-08-20 | 16.197 | 4,292,896 | +90,915 | 0.21% | 69,533,961 |
| 2013-08-21 | 2013-08-19 | 16.625 | 4,201,981 | -22,448 | 0.21% | 69,858,370 |
| 2013-08-20 | 2013-08-16 | 16.393 | 4,224,429 | +30,866 | 0.21% | 69,252,995 |
| 2013-08-19 | 2013-08-15 | 16.429 | 4,193,563 | -52,192 | 0.20% | 68,896,445 |
| 2013-08-16 | 2013-08-13 | 16.661 | 4,245,755 | +26,938 | 0.21% | 70,737,427 |
| 2013-08-15 | 2013-08-12 | 16.821 | 4,218,817 | -216,062 | 0.21% | 70,965,195 |
| 2013-08-13 | 2013-08-09 | 15.503 | 4,434,879 | -7,857 | 0.22% | 68,751,748 |
| 2013-08-12 | 2013-08-08 | 14.950 | 4,442,736 | +1,684 | 0.22% | 66,419,437 |
| 2013-08-09 | 2013-08-07 | 14.879 | 4,441,052 | -54,437 | 0.22% | 66,077,721 |
| 2013-08-07 | 2013-08-05 | 15.128 | 4,495,489 | +16,836 | 0.22% | 68,009,150 |
| 2013-08-06 | 2013-08-02 | 15.093 | 4,478,653 | +56,120 | 0.22% | 67,594,840 |
| 2013-08-05 | 2013-08-01 | 15.039 | 4,422,533 | -6,173 | 0.22% | 66,511,424 |
| 2013-08-02 | 2013-07-31 | 15.004 | 4,428,706 | +3,928 | 0.22% | 66,446,431 |
| 2013-08-01 | 2013-07-30 | 15.271 | 4,424,778 | -56,119 | 0.22% | 67,570,173 |
| 2013-07-31 | 2013-07-29 | 15.324 | 4,480,897 | +7,295 | 0.22% | 68,666,693 |
| 2013-07-30 | 2013-07-26 | 15.574 | 4,473,602 | -10,101 | 0.22% | 69,670,912 |
| 2013-07-29 | 2013-07-25 | 15.805 | 4,483,703 | +98,209 | 0.22% | 70,866,858 |
| 2013-07-26 | 2013-07-24 | 15.984 | 4,385,494 | +76,324 | 0.21% | 70,096,072 |
| 2013-07-25 | 2013-07-23 | 16.001 | 4,309,170 | +127,953 | 0.21% | 68,952,923 |
| 2013-07-24 | 2013-07-22 | 15.413 | 4,181,217 | +37,600 | 0.20% | 64,446,826 |
| 2013-07-23 | 2013-07-19 | 15.449 | 4,143,617 | -35,355 | 0.20% | 64,014,952 |
| 2013-07-22 | 2013-07-18 | 15.378 | 4,178,972 | -127,954 | 0.20% | 64,263,293 |
| 2013-07-19 | 2013-07-17 | 15.396 | 4,306,926 | +1,684 | 0.21% | 66,307,686 |
| 2013-07-18 | 2013-07-16 | 15.485 | 4,305,242 | +3,367 | 0.21% | 66,665,335 |
| 2013-07-17 | 2013-07-15 | 15.592 | 4,301,875 | -42,090 | 0.21% | 67,073,128 |
| 2013-07-16 | 2013-07-12 | 15.271 | 4,343,965 | -9,540 | 0.21% | 66,336,088 |
| 2013-07-15 | 2013-07-11 | 15.306 | 4,353,505 | +125,147 | 0.21% | 66,636,922 |
| 2013-07-12 | 2013-07-10 | 14.665 | 4,228,358 | +1,684 | 0.21% | 62,008,940 |
| 2013-07-11 | 2013-07-09 | 14.754 | 4,226,674 | -7,857 | 0.21% | 62,360,819 |
| 2013-07-10 | 2013-07-08 | 14.451 | 4,234,531 | -5,612 | 0.21% | 61,194,007 |
| 2013-07-09 | 2013-07-05 | 14.808 | 4,240,143 | +8,418 | 0.21% | 62,786,207 |
| 2013-07-08 | 2013-07-04 | 14.594 | 4,231,725 | -118,974 | 0.21% | 61,756,697 |
| 2013-07-05 | 2013-07-03 | 14.326 | 4,350,699 | -27,499 | 0.21% | 62,330,098 |
| 2013-07-04 | 2013-07-02 | 14.558 | 4,378,198 | +24,693 | 0.21% | 63,738,256 |
| 2013-07-03 | 2013-06-28 | 14.825 | 4,353,505 | +61,732 | 0.21% | 64,542,397 |
| 2013-07-02 | 2013-06-27 | 14.736 | 4,291,773 | +18,519 | 0.21% | 63,244,822 |
| 2013-06-28 | 2013-06-26 | 14.897 | 4,273,254 | -8,418 | 0.21% | 63,657,225 |
| 2013-06-27 | 2013-06-25 | 14.701 | 4,281,672 | -82,496 | 0.21% | 62,943,380 |
| 2013-06-26 | 2013-06-24 | 14.166 | 4,364,168 | +2,806 | 0.21% | 61,823,176 |
| 2013-06-25 | 2013-06-21 | 14.344 | 4,361,362 | -33,672 | 0.21% | 62,560,576 |
| 2013-06-24 | 2013-06-20 | 14.558 | 4,395,034 | +39,845 | 0.21% | 63,983,356 |
| 2013-06-21 | 2013-06-19 | 15.004 | 4,355,189 | +12,908 | 0.21% | 65,343,413 |
| 2013-06-20 | 2013-06-18 | 15.217 | 4,342,281 | +7,857 | 0.21% | 66,078,247 |
| 2013-06-19 | 2013-06-17 | 15.164 | 4,334,424 | -18,520 | 0.21% | 65,726,979 |
| 2013-06-18 | 2013-06-14 | 14.897 | 4,352,944 | +9,540 | 0.21% | 64,844,340 |
| 2013-06-17 | 2013-06-13 | 15.110 | 4,343,404 | -17,397 | 0.21% | 65,630,966 |
| 2013-06-14 | 2013-06-11 | 15.396 | 4,360,801 | +47,702 | 0.21% | 67,137,124 |
| 2013-06-13 | 2013-06-10 | 15.823 | 4,313,099 | -7,295 | 0.21% | 68,247,243 |
| 2013-06-11 | 2013-06-07 | 15.734 | 4,320,394 | +24,692 | 0.21% | 67,977,749 |
| 2013-06-10 | 2013-06-06 | 15.788 | 4,295,702 | -15,713 | 0.21% | 67,818,876 |
| 2013-06-07 | 2013-06-05 | 15.841 | 4,311,415 | +7,295 | 0.21% | 68,297,422 |
| 2013-06-06 | 2013-06-04 | 15.930 | 4,304,120 | -16,274 | 0.21% | 68,565,336 |
| 2013-06-05 | 2013-06-03 | 15.645 | 4,320,394 | +70,150 | 0.21% | 67,592,824 |
| 2013-06-04 | 2013-05-31 | 16.376 | 4,250,244 | +62,293 | 0.21% | 69,600,457 |
| 2013-06-03 | 2013-05-30 | 16.679 | 4,187,951 | -4,490 | 0.20% | 69,848,995 |
| 2013-05-31 | 2013-05-29 | 16.768 | 4,192,441 | +3,928 | 0.20% | 70,297,406 |
| 2013-05-30 | 2013-05-28 | 16.892 | 4,188,513 | +14,030 | 0.20% | 70,753,988 |
| 2013-05-29 | 2013-05-27 | 16.785 | 4,174,483 | -6,734 | 0.20% | 70,070,678 |
| 2013-05-28 | 2013-05-24 | 16.679 | 4,181,217 | -11,224 | 0.20% | 69,736,681 |
| 2013-05-27 | 2013-05-23 | 16.607 | 4,192,441 | +76,323 | 0.20% | 69,625,061 |
| 2013-05-24 | 2013-05-22 | 17.284 | 4,116,118 | +29,183 | 0.20% | 71,144,654 |
| 2013-05-23 | 2013-05-21 | 17.605 | 4,086,935 | -7,857 | 0.20% | 71,951,093 |
| 2013-05-22 | 2013-05-20 | 18.726 | 4,094,792 | +12,907 | 0.20% | 76,679,578 |
| 2013-05-21 | 2013-05-16 | 18.065 | 4,081,885 | +166,355 | 0.20% | 73,740,073 |
| 2013-05-20 | 2013-05-15 | 18.065 | 3,915,530 | +22,877 | 0.20% | 70,734,836 |
| 2013-05-16 | 2013-05-14 | 17.955 | 3,892,653 | +6,536 | 0.20% | 69,892,768 |
| 2013-05-15 | 2013-05-13 | 18.175 | 3,886,117 | -7,081 | 0.20% | 70,631,554 |
| 2013-05-14 | 2013-05-10 | 18.432 | 3,893,198 | -182,472 | 0.20% | 71,760,904 |
| 2013-05-13 | 2013-05-09 | 18.432 | 4,075,670 | +1,089 | 0.21% | 75,124,297 |
| 2013-05-10 | 2013-05-08 | 18.543 | 4,074,581 | -157,416 | 0.20% | 75,553,054 |
| 2013-05-09 | 2013-05-07 | 18.286 | 4,231,997 | +1,089 | 0.21% | 77,384,216 |
| 2013-05-08 | 2013-05-06 | 17.790 | 4,230,908 | +272,347 | 0.21% | 75,267,078 |
| 2013-05-07 | 2013-05-03 | 17.459 | 3,958,561 | -10,894 | 0.20% | 69,113,925 |
| 2013-05-06 | 2013-05-02 | 17.184 | 3,969,455 | +61,006 | 0.20% | 68,211,002 |
| 2013-05-03 | 2013-04-30 | 17.239 | 3,908,449 | +11,438 | 0.20% | 67,377,942 |
| 2013-05-02 | 2013-04-29 | 17.147 | 3,897,011 | -44,665 | 0.20% | 66,823,036 |
| 2013-04-30 | 2013-04-26 | 17.459 | 3,941,676 | +7,626 | 0.20% | 68,819,123 |
| 2013-04-29 | 2013-04-25 | 17.478 | 3,934,050 | -20,153 | 0.20% | 68,758,203 |
| 2013-04-26 | 2013-04-24 | 17.166 | 3,954,203 | +5,446 | 0.20% | 67,876,317 |
| 2013-04-25 | 2013-04-23 | 16.982 | 3,948,757 | +56,649 | 0.20% | 67,057,883 |
| 2013-04-24 | 2013-04-22 | 17.166 | 3,892,108 | +38,128 | 0.20% | 66,810,418 |
| 2013-04-23 | 2013-04-19 | 17.496 | 3,853,980 | +66,997 | 0.19% | 67,429,518 |
| 2013-04-22 | 2013-04-18 | 17.294 | 3,786,983 | +5,992 | 0.19% | 65,492,558 |
| 2013-04-19 | 2013-04-17 | 17.331 | 3,780,991 | +49,023 | 0.19% | 65,527,762 |
| 2013-04-18 | 2013-04-16 | 17.570 | 3,731,968 | +17,974 | 0.19% | 65,568,847 |
| 2013-04-17 | 2013-04-15 | 17.441 | 3,713,994 | -14,706 | 0.19% | 64,775,757 |
| 2013-04-16 | 2013-04-12 | 17.863 | 3,728,700 | +59,371 | 0.19% | 66,606,710 |
| 2013-04-15 | 2013-04-11 | 17.808 | 3,669,329 | +125,825 | 0.18% | 65,344,055 |
| 2013-04-12 | 2013-04-10 | 17.808 | 3,543,504 | +2,723 | 0.18% | 63,103,342 |
| 2013-04-11 | 2013-04-09 | 17.790 | 3,540,781 | +2,723 | 0.18% | 62,989,845 |
| 2013-04-10 | 2013-04-08 | 17.294 | 3,538,058 | +4,903 | 0.18% | 61,187,618 |
| 2013-04-09 | 2013-04-05 | 17.386 | 3,533,155 | -135,084 | 0.18% | 61,427,150 |
| 2013-04-08 | 2013-04-03 | 18.084 | 3,668,239 | -2,179 | 0.18% | 66,334,819 |
| 2013-04-05 | 2013-04-02 | 18.230 | 3,670,418 | -104,037 | 0.18% | 66,913,304 |
| 2013-04-03 | 2013-03-28 | 18.506 | 3,774,455 | -13,072 | 0.19% | 69,849,368 |
| 2013-04-02 | 2013-03-27 | 18.359 | 3,787,527 | -724,443 | 0.19% | 69,534,996 |
| 2013-03-28 | 2013-03-26 | 18.359 | 4,511,970 | +1,634 | 0.23% | 82,835,005 |
| 2013-03-27 | 2013-03-25 | 18.469 | 4,510,336 | +5,992 | 0.23% | 83,301,836 |
| 2013-03-26 | 2013-03-22 | 18.396 | 4,504,344 | +16,885 | 0.23% | 82,860,389 |
| 2013-03-25 | 2013-03-21 | 18.616 | 4,487,459 | +4,903 | 0.23% | 83,538,399 |
| 2013-03-22 | 2013-03-20 | 18.653 | 4,482,556 | +186,285 | 0.23% | 83,611,714 |
| 2013-03-21 | 2013-03-19 | 18.194 | 4,296,271 | -99,679 | 0.22% | 78,165,124 |
| 2013-03-20 | 2013-03-18 | 18.047 | 4,395,950 | -41,941 | 0.22% | 79,333,015 |
| 2013-03-19 | 2013-03-15 | 18.304 | 4,437,891 | +12,528 | 0.22% | 81,230,567 |
| 2013-03-18 | 2013-03-14 | 18.800 | 4,425,363 | +10,349 | 0.22% | 83,194,871 |
| 2013-03-15 | 2013-03-13 | 19.057 | 4,415,014 | +11,438 | 0.22% | 84,135,085 |
| 2013-03-14 | 2013-03-12 | 19.497 | 4,403,576 | -53,924 | 0.22% | 85,857,395 |
| 2013-03-13 | 2013-03-11 | 19.497 | 4,457,500 | +32,137 | 0.22% | 86,908,762 |
| 2013-03-12 | 2013-03-08 | 19.497 | 4,425,363 | +148,156 | 0.22% | 86,282,181 |
| 2013-03-11 | 2013-03-07 | 19.387 | 4,277,207 | +86,062 | 0.22% | 82,922,404 |
| 2013-03-08 | 2013-03-06 | 19.571 | 4,191,145 | +60,461 | 0.21% | 82,023,366 |
| 2013-03-07 | 2013-03-05 | 19.718 | 4,130,684 | +75,168 | 0.21% | 81,446,786 |
| 2013-03-06 | 2013-03-04 | 20.085 | 4,055,516 | -78,436 | 0.20% | 81,453,760 |
| 2013-03-05 | 2013-03-01 | 20.672 | 4,133,952 | -113,024 | 0.21% | 85,457,762 |
| 2013-03-04 | 2013-02-28 | 21.884 | 4,246,976 | +782,180 | 0.21% | 92,940,233 |
| 2013-03-01 | 2013-02-27 | 20.342 | 3,464,796 | +38,673 | 0.17% | 70,479,875 |
| 2013-02-28 | 2013-02-26 | 20.378 | 3,426,123 | +40,852 | 0.17% | 69,819,000 |
| 2013-02-27 | 2013-02-25 | 20.892 | 3,385,271 | +77,347 | 0.17% | 70,726,701 |
| 2013-02-26 | 2013-02-22 | 21.296 | 3,307,924 | +22,332 | 0.17% | 70,446,790 |
| 2013-02-25 | 2013-02-21 | 21.407 | 3,285,592 | +77,346 | 0.17% | 70,333,119 |
| 2013-02-22 | 2013-02-20 | 22.031 | 3,208,246 | -324,092 | 0.16% | 70,680,010 |
| 2013-02-21 | 2013-02-19 | 22.031 | 3,532,338 | -25,056 | 0.18% | 77,819,995 |
| 2013-02-20 | 2013-02-18 | 22.067 | 3,557,394 | -21,788 | 0.18% | 78,502,617 |
| 2013-02-19 | 2013-02-15 | 22.288 | 3,579,182 | +51,201 | 0.18% | 79,771,942 |
| 2013-02-18 | 2013-02-14 | 22.324 | 3,527,981 | +10,894 | 0.18% | 78,760,327 |
| 2013-02-15 | 2013-02-08 | 22.471 | 3,517,087 | +283,241 | 0.18% | 79,033,684 |
| 2013-02-14 | 2013-02-07 | 22.435 | 3,233,846 | -3,813 | 0.16% | 72,550,137 |
| 2013-02-08 | 2013-02-06 | 22.398 | 3,237,659 | +10,349 | 0.16% | 72,516,800 |
| 2013-02-07 | 2013-02-05 | 22.178 | 3,227,310 | +37,584 | 0.16% | 71,574,004 |
| 2013-02-06 | 2013-02-04 | 22.765 | 3,189,726 | +3,813 | 0.16% | 72,614,401 |
| 2013-02-05 | 2013-02-01 | 22.655 | 3,185,913 | -13,617 | 0.16% | 72,176,658 |
| 2013-02-04 | 2013-01-31 | 22.912 | 3,199,530 | +68,631 | 0.16% | 73,307,510 |
| 2013-02-01 | 2013-01-30 | 23.573 | 3,130,899 | -67,542 | 0.16% | 73,804,319 |
| 2013-01-31 | 2013-01-29 | 22.985 | 3,198,441 | -44,665 | 0.16% | 73,517,439 |
| 2013-01-30 | 2013-01-28 | 22.728 | 3,243,106 | +27,779 | 0.16% | 73,710,522 |
| 2013-01-29 | 2013-01-25 | 22.985 | 3,215,327 | +24,512 | 0.16% | 73,905,570 |
| 2013-01-28 | 2013-01-24 | 23.499 | 3,190,815 | +12,528 | 0.16% | 74,982,392 |
| 2013-01-25 | 2013-01-23 | 23.756 | 3,178,287 | +34,315 | 0.16% | 75,504,891 |
| 2013-01-24 | 2013-01-22 | 24.050 | 3,143,972 | +13,618 | 0.16% | 75,613,208 |
| 2013-01-23 | 2013-01-21 | 24.050 | 3,130,354 | -32,137 | 0.16% | 75,285,692 |
| 2013-01-22 | 2013-01-18 | 23.573 | 3,162,491 | -4,903 | 0.16% | 74,549,034 |
| 2013-01-21 | 2013-01-17 | 23.610 | 3,167,394 | +46,299 | 0.16% | 74,780,912 |
| 2013-01-18 | 2013-01-16 | 23.867 | 3,121,095 | +94,777 | 0.16% | 74,490,011 |
| 2013-01-17 | 2013-01-15 | 24.124 | 3,026,318 | -11,438 | 0.15% | 73,005,844 |
| 2013-01-16 | 2013-01-14 | 24.234 | 3,037,756 | +13,072 | 0.15% | 73,616,390 |
| 2013-01-15 | 2013-01-11 | 24.271 | 3,024,684 | +161,230 | 0.15% | 73,410,665 |
| 2013-01-14 | 2013-01-10 | 25.188 | 2,863,454 | -38,674 | 0.14% | 72,126,028 |
| 2013-01-11 | 2013-01-09 | 25.005 | 2,902,128 | +189,554 | 0.15% | 72,567,367 |
| 2013-01-10 | 2013-01-08 | 25.152 | 2,712,574 | -63,729 | 0.14% | 68,225,992 |
| 2013-01-09 | 2013-01-07 | 25.482 | 2,776,303 | +7,625 | 0.14% | 70,746,348 |
| 2013-01-08 | 2013-01-04 | 25.188 | 2,768,678 | +100,769 | 0.14% | 69,738,766 |
| 2013-01-07 | 2013-01-03 | 24.564 | 2,667,909 | -74,623 | 0.13% | 65,535,229 |
| 2013-01-04 | 2013-01-02 | 23.646 | 2,742,532 | -101,313 | 0.14% | 64,850,789 |
| 2013-01-03 | 2012-12-31 | 21.223 | 2,843,845 | +102,947 | 0.14% | 60,354,750 |
| 2013-01-02 | 2012-12-27 | 19.864 | 2,740,898 | +4,902 | 0.14% | 54,446,232 |
| 2012-12-28 | 2012-12-24 | 19.718 | 2,735,996 | -31,048 | 0.14% | 53,947,017 |
| 2012-12-27 | 2012-12-20 | 19.864 | 2,767,044 | -10,349 | 0.14% | 54,965,606 |
| 2012-12-21 | 2012-12-19 | 19.901 | 2,777,393 | -10,349 | 0.14% | 55,273,163 |
| 2012-12-20 | 2012-12-18 | 19.791 | 2,787,742 | +40,852 | 0.14% | 55,172,039 |
| 2012-12-19 | 2012-12-17 | 19.607 | 2,746,890 | +35,950 | 0.14% | 53,859,240 |
| 2012-12-18 | 2012-12-14 | 19.791 | 2,710,940 | +22,332 | 0.14% | 53,652,055 |
| 2012-12-17 | 2012-12-13 | 19.571 | 2,688,608 | +53,380 | 0.14% | 52,617,764 |
| 2012-12-14 | 2012-12-12 | 20.085 | 2,635,228 | -128,548 | 0.13% | 52,927,724 |
| 2012-12-13 | 2012-12-11 | 19.460 | 2,763,776 | -19,064 | 0.14% | 53,784,409 |
| 2012-12-12 | 2012-12-10 | 18.726 | 2,782,840 | +10,349 | 0.14% | 52,111,804 |
| 2012-12-11 | 2012-12-07 | 18.359 | 2,772,491 | +23,422 | 0.14% | 50,900,007 |
| 2012-12-10 | 2012-12-06 | 18.267 | 2,749,069 | +9,260 | 0.14% | 50,217,654 |
| 2012-12-07 | 2012-12-05 | 18.304 | 2,739,809 | -44,665 | 0.14% | 50,149,100 |
| 2012-12-06 | 2012-12-04 | 18.065 | 2,784,474 | -50,656 | 0.14% | 50,302,082 |
| 2012-12-05 | 2012-12-03 | 17.973 | 2,835,130 | -19,609 | 0.14% | 50,956,943 |
| 2012-12-04 | 2012-11-30 | 17.973 | 2,854,739 | +3,268 | 0.14% | 51,309,384 |
| 2012-12-03 | 2012-11-29 | 18.010 | 2,851,471 | -7,081 | 0.14% | 51,355,346 |
| 2012-11-30 | 2012-11-28 | 17.918 | 2,858,552 | +19,064 | 0.14% | 51,220,476 |
| 2012-11-29 | 2012-11-27 | 18.139 | 2,839,488 | -20,154 | 0.14% | 51,504,441 |
| 2012-11-28 | 2012-11-26 | 18.120 | 2,859,642 | +3,269 | 0.14% | 51,817,507 |
| 2012-11-27 | 2012-11-23 | 18.084 | 2,856,373 | -16,341 | 0.14% | 51,653,392 |
| 2012-11-26 | 2012-11-22 | 17.790 | 2,872,714 | -37,039 | 0.14% | 51,105,056 |
| 2012-11-23 | 2012-11-21 | 17.533 | 2,909,753 | +69,720 | 0.15% | 51,016,093 |
| 2012-11-22 | 2012-11-20 | 17.441 | 2,840,033 | +120,378 | 0.14% | 49,533,006 |
| 2012-11-21 | 2012-11-19 | 18.230 | 2,719,655 | +5,991 | 0.14% | 49,580,484 |
| 2012-11-20 | 2012-11-16 | 18.212 | 2,713,664 | -3,813 | 0.14% | 49,421,445 |
| 2012-11-19 | 2012-11-15 | 18.120 | 2,717,477 | -2,723 | 0.14% | 49,241,438 |
| 2012-11-16 | 2012-11-14 | 18.194 | 2,720,200 | -6,536 | 0.14% | 49,490,539 |
| 2012-11-15 | 2012-11-13 | 18.028 | 2,726,736 | +41,941 | 0.14% | 49,158,914 |
| 2012-11-14 | 2012-11-12 | 18.286 | 2,684,795 | +1,089 | 0.14% | 49,092,841 |
| 2012-11-13 | 2012-11-09 | 18.102 | 2,683,706 | +53,380 | 0.14% | 48,580,228 |
| 2012-11-12 | 2012-11-08 | 18.322 | 2,630,326 | -44,664 | 0.13% | 48,193,428 |
| 2012-11-09 | 2012-11-07 | 18.616 | 2,674,990 | +68,631 | 0.13% | 49,797,531 |
| 2012-11-08 | 2012-11-06 | 18.579 | 2,606,359 | -3,813 | 0.13% | 48,424,199 |
| 2012-11-07 | 2012-11-05 | 18.616 | 2,610,172 | -8,170 | 0.13% | 48,590,882 |
| 2012-11-06 | 2012-11-02 | 18.653 | 2,618,342 | +578,464 | 0.13% | 48,839,114 |
| 2012-11-05 | 2012-11-01 | 18.304 | 2,039,878 | -7,081 | 0.10% | 37,337,656 |
| 2012-11-02 | 2012-10-31 | 18.139 | 2,046,959 | -295,224 | 0.10% | 37,129,046 |
| 2012-11-01 | 2012-10-30 | 17.698 | 2,342,183 | -4,357 | 0.12% | 41,452,006 |
| 2012-10-31 | 2012-10-29 | 17.827 | 2,346,540 | +11,438 | 0.12% | 41,830,677 |
| 2012-10-30 | 2012-10-26 | 17.992 | 2,335,102 | +56,104 | 0.12% | 42,012,607 |
| 2012-10-29 | 2012-10-25 | 18.763 | 2,278,998 | -87,696 | 0.11% | 42,760,477 |
| 2012-10-26 | 2012-10-24 | 18.653 | 2,366,694 | +16,886 | 0.12% | 44,145,203 |
| 2012-10-25 | 2012-10-22 | 18.579 | 2,349,808 | -23,422 | 0.12% | 43,657,673 |
| 2012-10-24 | 2012-10-19 | 18.543 | 2,373,230 | +363,855 | 0.12% | 44,005,697 |
| 2012-10-22 | 2012-10-18 | 18.506 | 2,009,375 | +71,900 | 0.10% | 37,185,123 |
| 2012-10-19 | 2012-10-17 | 17.845 | 1,937,475 | +54,469 | 0.10% | 34,574,035 |
| 2012-10-18 | 2012-10-16 | 17.661 | 1,883,006 | +3,813 | 0.09% | 33,256,342 |
| 2012-10-17 | 2012-10-15 | 17.588 | 1,879,193 | -32,137 | 0.09% | 33,050,999 |
| 2012-10-16 | 2012-10-12 | 17.643 | 1,911,330 | -9,804 | 0.10% | 33,721,490 |
| 2012-10-15 | 2012-10-11 | 17.404 | 1,921,134 | +13,617 | 0.10% | 33,435,952 |
| 2012-10-12 | 2012-10-10 | 17.294 | 1,907,517 | +4,357 | 0.10% | 32,988,838 |
| 2012-10-11 | 2012-10-09 | 17.239 | 1,903,160 | +19,609 | 0.10% | 32,808,667 |
| 2012-10-10 | 2012-10-08 | 17.239 | 1,883,551 | +14,162 | 0.09% | 32,470,627 |
| 2012-10-09 | 2012-10-05 | 17.735 | 1,869,389 | -37,039 | 0.09% | 33,153,128 |
| 2012-10-08 | 2012-10-04 | 16.854 | 1,906,428 | +23,422 | 0.10% | 32,130,004 |
| 2012-10-05 | 2012-10-03 | 16.817 | 1,883,006 | +3,268 | 0.09% | 31,666,122 |
| 2012-10-04 | 2012-09-28 | 17.092 | 1,879,738 | -17,975 | 0.09% | 32,128,814 |
| 2012-10-03 | 2012-09-27 | 16.780 | 1,897,713 | +56,104 | 0.10% | 31,843,766 |
| 2012-09-28 | 2012-09-26 | 16.890 | 1,841,609 | +8,715 | 0.09% | 31,105,197 |
| 2012-09-27 | 2012-09-25 | 17.239 | 1,832,894 | +2,723 | 0.09% | 31,597,348 |
| 2012-09-26 | 2012-09-24 | 17.973 | 1,830,171 | -5,991 | 0.09% | 32,894,407 |
| 2012-09-25 | 2012-09-21 | 17.918 | 1,836,162 | -22,877 | 0.09% | 32,900,955 |
| 2012-09-24 | 2012-09-20 | 18.120 | 1,859,039 | +9,804 | 0.09% | 33,686,303 |
| 2012-09-21 | 2012-09-19 | 18.139 | 1,849,235 | +25,601 | 0.09% | 33,542,602 |
| 2012-09-20 | 2012-09-18 | 17.882 | 1,823,634 | -545 | 0.09% | 32,609,515 |
| 2012-09-19 | 2012-09-17 | 18.047 | 1,824,179 | -27,235 | 0.09% | 32,920,670 |
| 2012-09-18 | 2012-09-14 | 17.937 | 1,851,414 | -62,095 | 0.09% | 33,208,236 |
| 2012-09-17 | 2012-09-13 | 17.349 | 1,913,509 | +32,682 | 0.10% | 33,197,854 |
| 2012-09-14 | 2012-09-12 | 17.771 | 1,880,827 | -28,324 | 0.09% | 33,425,038 |
| 2012-09-13 | 2012-09-11 | 17.239 | 1,909,151 | +11,983 | 0.10% | 32,911,947 |
| 2012-09-12 | 2012-09-10 | 17.551 | 1,897,168 | -79,525 | 0.10% | 33,297,481 |
| 2012-09-11 | 2012-09-07 | 16.890 | 1,976,693 | +119,288 | 0.10% | 33,386,796 |
| 2012-09-10 | 2012-09-06 | 17.244 | 1,857,405 | -49,567 | 0.09% | 32,028,335 |
| 2012-09-07 | 2012-09-05 | 16.721 | 1,906,972 | +107,584 | 0.10% | 31,886,592 |
| 2012-09-06 | 2012-09-04 | 16.740 | 1,799,388 | +106,634 | 0.09% | 30,121,254 |
| 2012-09-05 | 2012-09-03 | 17.468 | 1,692,754 | +5,359 | 0.09% | 29,568,241 |
| 2012-09-04 | 2012-08-31 | 17.710 | 1,687,395 | +85,200 | 0.09% | 29,884,002 |
| 2012-09-03 | 2012-08-30 | 19.072 | 1,602,195 | +18,755 | 0.08% | 30,557,798 |
| 2012-08-31 | 2012-08-29 | 19.894 | 1,583,440 | +536 | 0.08% | 31,500,294 |
| 2012-08-30 | 2012-08-28 | 20.043 | 1,582,904 | +5,894 | 0.08% | 31,725,951 |
| 2012-08-29 | 2012-08-27 | 20.491 | 1,577,010 | +2,143 | 0.08% | 32,314,138 |
| 2012-08-27 | 2012-08-23 | 20.939 | 1,574,867 | -10,717 | 0.08% | 32,975,586 |
| 2012-08-24 | 2012-08-22 | 20.827 | 1,585,584 | +12,325 | 0.08% | 33,022,446 |
| 2012-08-23 | 2012-08-21 | 20.976 | 1,573,259 | +5,894 | 0.08% | 33,000,637 |
| 2012-08-22 | 2012-08-20 | 20.939 | 1,567,365 | -1,071 | 0.08% | 32,818,504 |
| 2012-08-21 | 2012-08-17 | 20.864 | 1,568,436 | +2,679 | 0.08% | 32,723,850 |
| 2012-08-20 | 2012-08-16 | 21.349 | 1,565,757 | +7,502 | 0.08% | 33,427,675 |
| 2012-08-17 | 2012-08-15 | 21.610 | 1,558,255 | +69,660 | 0.08% | 33,674,633 |
| 2012-08-16 | 2012-08-14 | 22.133 | 1,488,595 | -2,679 | 0.08% | 32,947,088 |
| 2012-08-15 | 2012-08-13 | 21.984 | 1,491,274 | -1,072 | 0.08% | 32,783,742 |
| 2012-08-14 | 2012-08-10 | 21.946 | 1,492,346 | -10,717 | 0.08% | 32,751,608 |
| 2012-08-10 | 2012-08-08 | 21.797 | 1,503,063 | +5,359 | 0.08% | 32,762,408 |
| 2012-08-09 | 2012-08-07 | 21.648 | 1,497,704 | +8,038 | 0.08% | 32,421,997 |
| 2012-08-08 | 2012-08-06 | 21.163 | 1,489,666 | +3,215 | 0.08% | 31,525,192 |
| 2012-08-06 | 2012-08-02 | 20.939 | 1,486,451 | -1,072 | 0.08% | 31,124,275 |
| 2012-08-03 | 2012-08-01 | 21.051 | 1,487,523 | -4,823 | 0.08% | 31,313,281 |
| 2012-08-02 | 2012-07-31 | 20.976 | 1,492,346 | -1,071 | 0.08% | 31,303,408 |
| 2012-08-01 | 2012-07-30 | 20.565 | 1,493,417 | +7,502 | 0.08% | 30,712,733 |
| 2012-07-31 | 2012-07-27 | 20.416 | 1,485,915 | -2,680 | 0.08% | 30,336,612 |
| 2012-07-30 | 2012-07-26 | 20.043 | 1,488,595 | -10,717 | 0.08% | 29,835,727 |
| 2012-07-27 | 2012-07-25 | 19.819 | 1,499,312 | -84,664 | 0.08% | 29,714,766 |
| 2012-07-26 | 2012-07-24 | 20.416 | 1,583,976 | +10,717 | 0.08% | 32,338,636 |
| 2012-07-25 | 2012-07-23 | 20.677 | 1,573,259 | -2,679 | 0.08% | 32,530,877 |
| 2012-07-24 | 2012-07-20 | 21.536 | 1,575,938 | +1,071 | 0.08% | 33,939,131 |
| 2012-07-23 | 2012-07-19 | 21.648 | 1,574,867 | +1,072 | 0.08% | 34,092,406 |
| 2012-07-20 | 2012-07-18 | 21.499 | 1,573,795 | -5,359 | 0.08% | 33,834,240 |
| 2012-07-19 | 2012-07-17 | 21.722 | 1,579,154 | -2,679 | 0.08% | 34,303,091 |
| 2012-07-18 | 2012-07-16 | 21.536 | 1,581,833 | +5,359 | 0.08% | 34,066,085 |
| 2012-07-17 | 2012-07-13 | 21.610 | 1,576,474 | -17,683 | 0.08% | 34,068,354 |
| 2012-07-16 | 2012-07-12 | 21.984 | 1,594,157 | -12,861 | 0.08% | 35,045,492 |
| 2012-07-13 | 2012-07-11 | 22.357 | 1,607,018 | -1,607 | 0.08% | 35,928,025 |
| 2012-07-11 | 2012-07-09 | 22.021 | 1,608,625 | -3,751 | 0.08% | 35,423,593 |
| 2012-07-10 | 2012-07-06 | 22.282 | 1,612,376 | +11,253 | 0.08% | 35,927,454 |
| 2012-07-09 | 2012-07-05 | 22.544 | 1,601,123 | -8,574 | 0.08% | 36,095,031 |
| 2012-07-06 | 2012-07-04 | 22.469 | 1,609,697 | +15,540 | 0.08% | 36,168,159 |
| 2012-07-05 | 2012-07-03 | 22.245 | 1,594,157 | +5,358 | 0.08% | 35,461,992 |
| 2012-07-04 | 2012-06-29 | 21.834 | 1,588,799 | -30,008 | 0.08% | 34,690,504 |
| 2012-07-03 | 2012-06-28 | 21.461 | 1,618,807 | -12,860 | 0.08% | 34,741,511 |
| 2012-06-29 | 2012-06-27 | 21.499 | 1,631,667 | +12,325 | 0.08% | 35,078,401 |
| 2012-06-28 | 2012-06-26 | 21.536 | 1,619,342 | +1,071 | 0.08% | 34,873,872 |
| 2012-06-27 | 2012-06-25 | 21.499 | 1,618,271 | +15,540 | 0.08% | 34,790,407 |
| 2012-06-26 | 2012-06-22 | 21.722 | 1,602,731 | +5,894 | 0.08% | 34,815,241 |
| 2012-06-25 | 2012-06-21 | 22.096 | 1,596,837 | +3,216 | 0.08% | 35,283,209 |
| 2012-06-22 | 2012-06-20 | 22.320 | 1,593,621 | +86,272 | 0.08% | 35,569,029 |
| 2012-06-21 | 2012-06-19 | 21.946 | 1,507,349 | +2,143 | 0.08% | 33,080,870 |
| 2012-06-20 | 2012-06-18 | 21.685 | 1,505,206 | -24,649 | 0.08% | 32,640,579 |
| 2012-06-19 | 2012-06-15 | 20.789 | 1,529,855 | +7,502 | 0.08% | 31,804,696 |
| 2012-06-18 | 2012-06-14 | 20.603 | 1,522,353 | +3,215 | 0.08% | 31,364,634 |
| 2012-06-15 | 2012-06-13 | 20.789 | 1,519,138 | +7,502 | 0.08% | 31,581,896 |
| 2012-06-13 | 2012-06-11 | 20.901 | 1,511,636 | -5,895 | 0.08% | 31,595,195 |
| 2012-06-12 | 2012-06-08 | 20.528 | 1,517,531 | -16,611 | 0.08% | 31,152,008 |
| 2012-06-11 | 2012-06-07 | 20.528 | 1,534,142 | +47,691 | 0.08% | 31,493,000 |
| 2012-06-08 | 2012-06-06 | 20.640 | 1,486,451 | -12,325 | 0.08% | 30,680,435 |
| 2012-06-07 | 2012-06-05 | 20.491 | 1,498,776 | -1,072 | 0.08% | 30,711,063 |
| 2012-06-05 | 2012-06-01 | 21.722 | 1,499,848 | +1,072 | 0.08% | 32,580,370 |
| 2012-06-04 | 2012-05-31 | 22.320 | 1,498,776 | +2,144 | 0.08% | 33,452,124 |
| 2012-06-01 | 2012-05-30 | 21.909 | 1,496,632 | +3,215 | 0.08% | 32,789,811 |
| 2012-05-31 | 2012-05-29 | 22.320 | 1,493,417 | -4,823 | 0.08% | 33,332,513 |
| 2012-05-30 | 2012-05-28 | 21.349 | 1,498,240 | -28,400 | 0.08% | 31,986,240 |
| 2012-05-28 | 2012-05-24 | 20.640 | 1,526,640 | +5,358 | 0.08% | 31,509,938 |
| 2012-05-25 | 2012-05-23 | 20.939 | 1,521,282 | +4,287 | 0.08% | 31,853,589 |
| 2012-05-24 | 2012-05-22 | 21.387 | 1,516,995 | +74,484 | 0.08% | 32,443,265 |
| 2012-05-23 | 2012-05-21 | 22.484 | 1,442,511 | +2,679 | 0.07% | 32,432,848 |
| 2012-05-22 | 2012-05-18 | 22.101 | 1,439,832 | +10,685 | 0.07% | 31,821,122 |
| 2012-05-21 | 2012-05-17 | 22.330 | 1,429,147 | -3,133 | 0.07% | 31,913,417 |
| 2012-05-18 | 2012-05-16 | 22.599 | 1,432,280 | +1,044 | 0.08% | 32,367,398 |
| 2012-05-17 | 2012-05-15 | 23.173 | 1,431,236 | -10,443 | 0.08% | 33,166,106 |
| 2012-05-16 | 2012-05-14 | 23.020 | 1,441,679 | -2,611 | 0.08% | 33,187,222 |
| 2012-05-15 | 2012-05-11 | 23.096 | 1,444,290 | -18,275 | 0.08% | 33,357,967 |
| 2012-05-11 | 2012-05-09 | 23.671 | 1,462,565 | -26,630 | 0.08% | 34,620,354 |
| 2012-05-10 | 2012-05-08 | 23.824 | 1,489,195 | +7,310 | 0.08% | 35,478,872 |
| 2012-05-09 | 2012-05-07 | 23.901 | 1,481,885 | +3,133 | 0.08% | 35,418,237 |
| 2012-05-08 | 2012-05-04 | 24.131 | 1,478,752 | -3,133 | 0.08% | 35,683,196 |
| 2012-05-07 | 2012-05-03 | 24.552 | 1,481,885 | -3,655 | 0.08% | 36,383,157 |
| 2012-05-04 | 2012-05-02 | 24.629 | 1,485,540 | +29,763 | 0.08% | 36,586,695 |
| 2012-05-03 | 2012-04-30 | 24.475 | 1,455,777 | -4,700 | 0.08% | 35,630,635 |
| 2012-05-02 | 2012-04-27 | 24.169 | 1,460,477 | +8,877 | 0.08% | 35,298,149 |
| 2012-04-30 | 2012-04-26 | 24.246 | 1,451,600 | +17,753 | 0.08% | 35,194,802 |
| 2012-04-27 | 2012-04-25 | 24.207 | 1,433,847 | +1,045 | 0.08% | 34,709,451 |
| 2012-04-26 | 2012-04-24 | 24.131 | 1,432,802 | +5,221 | 0.08% | 34,574,394 |
| 2012-04-25 | 2012-04-23 | 24.246 | 1,427,581 | +23,497 | 0.07% | 34,612,448 |
| 2012-04-24 | 2012-04-20 | 24.820 | 1,404,084 | +2,089 | 0.07% | 34,849,452 |
| 2012-04-23 | 2012-04-19 | 24.935 | 1,401,995 | +24,542 | 0.07% | 34,958,703 |
| 2012-04-19 | 2012-04-17 | 24.629 | 1,377,453 | +11,487 | 0.07% | 33,924,669 |
| 2012-04-18 | 2012-04-16 | 24.667 | 1,365,966 | +1,044 | 0.07% | 33,694,081 |
| 2012-04-17 | 2012-04-13 | 24.629 | 1,364,922 | -6,788 | 0.07% | 33,616,048 |
| 2012-04-16 | 2012-04-12 | 24.475 | 1,371,710 | +1,567 | 0.07% | 33,573,067 |
| 2012-04-13 | 2012-04-11 | 24.475 | 1,370,143 | +4,699 | 0.07% | 33,534,714 |
| 2012-04-12 | 2012-04-10 | 24.782 | 1,365,444 | +1,044 | 0.07% | 33,838,104 |
| 2012-04-11 | 2012-04-05 | 24.858 | 1,364,400 | -10,443 | 0.07% | 33,916,752 |
| 2012-04-10 | 2012-04-03 | 25.012 | 1,374,843 | -1,044 | 0.07% | 34,386,988 |
| 2012-04-05 | 2012-04-02 | 24.897 | 1,375,887 | +1,044 | 0.07% | 34,255,000 |
| 2012-04-03 | 2012-03-30 | 25.050 | 1,374,843 | -1,566 | 0.07% | 34,439,648 |
| 2012-04-02 | 2012-03-29 | 25.088 | 1,376,409 | +20,364 | 0.07% | 34,531,596 |
| 2012-03-30 | 2012-03-28 | 25.280 | 1,356,045 | +4,699 | 0.07% | 34,280,401 |
| 2012-03-29 | 2012-03-27 | 25.624 | 1,351,346 | -4,699 | 0.07% | 34,627,452 |
| 2012-03-28 | 2012-03-26 | 25.126 | 1,356,045 | -1,566 | 0.07% | 34,072,641 |
| 2012-03-27 | 2012-03-23 | 24.935 | 1,357,611 | +4,177 | 0.07% | 33,851,989 |
| 2012-03-26 | 2012-03-22 | 25.088 | 1,353,434 | -522 | 0.07% | 33,955,196 |
| 2012-03-23 | 2012-03-21 | 25.126 | 1,353,956 | +3,133 | 0.07% | 34,020,152 |
| 2012-03-21 | 2012-03-19 | 25.356 | 1,350,823 | +2,610 | 0.07% | 34,251,870 |
| 2012-03-20 | 2012-03-16 | 25.854 | 1,348,213 | +21,409 | 0.07% | 34,857,010 |
| 2012-03-19 | 2012-03-15 | 26.199 | 1,326,804 | -13,054 | 0.07% | 34,760,877 |
| 2012-03-16 | 2012-03-14 | 26.122 | 1,339,858 | +6,266 | 0.07% | 35,000,238 |
| 2012-03-15 | 2012-03-13 | 26.161 | 1,333,592 | +1,566 | 0.07% | 34,887,636 |
| 2012-03-14 | 2012-03-12 | 26.084 | 1,332,026 | +4,700 | 0.07% | 34,744,628 |
| 2012-03-13 | 2012-03-09 | 26.122 | 1,327,326 | +12,532 | 0.07% | 34,672,873 |
| 2012-03-12 | 2012-03-08 | 26.352 | 1,314,794 | +16,709 | 0.07% | 34,647,668 |
| 2012-03-09 | 2012-03-07 | 26.046 | 1,298,085 | +6,265 | 0.07% | 33,809,589 |
| 2012-03-08 | 2012-03-06 | 26.582 | 1,291,820 | -12,531 | 0.07% | 34,339,133 |
| 2012-03-07 | 2012-03-05 | 26.888 | 1,304,351 | -37,074 | 0.07% | 35,071,912 |
| 2012-03-06 | 2012-03-02 | 27.118 | 1,341,425 | +39,162 | 0.07% | 36,377,052 |
| 2012-03-05 | 2012-03-01 | 27.808 | 1,302,263 | +33,941 | 0.07% | 36,212,889 |
| 2012-03-02 | 2012-02-29 | 27.961 | 1,268,322 | +8,876 | 0.07% | 35,463,389 |
| 2012-03-01 | 2012-02-28 | 27.310 | 1,259,446 | -348,279 | 0.07% | 34,395,128 |
| 2012-02-29 | 2012-02-27 | 27.310 | 1,607,725 | +9,921 | 0.08% | 43,906,533 |
| 2012-02-28 | 2012-02-24 | 27.846 | 1,597,804 | -75,713 | 0.08% | 44,492,393 |
| 2012-02-27 | 2012-02-23 | 27.808 | 1,673,517 | +6,788 | 0.09% | 46,536,595 |
| 2012-02-24 | 2012-02-22 | 27.846 | 1,666,729 | +58,482 | 0.09% | 46,411,676 |
| 2012-02-23 | 2012-02-21 | 27.616 | 1,608,247 | +21,930 | 0.08% | 44,413,589 |
| 2012-02-22 | 2012-02-20 | 27.463 | 1,586,317 | -28,718 | 0.08% | 43,564,927 |
| 2012-02-21 | 2012-02-17 | 28.114 | 1,615,035 | +22,452 | 0.08% | 45,405,227 |
| 2012-02-20 | 2012-02-16 | 29.301 | 1,592,583 | +19,842 | 0.08% | 46,665,010 |
| 2012-02-17 | 2012-02-15 | 29.991 | 1,572,741 | +4,700 | 0.08% | 47,167,931 |
| 2012-02-16 | 2012-02-14 | 29.761 | 1,568,041 | -23,497 | 0.08% | 46,666,613 |
| 2012-02-15 | 2012-02-13 | 29.953 | 1,591,538 | +20,886 | 0.08% | 47,670,710 |
| 2012-02-14 | 2012-02-10 | 29.684 | 1,570,652 | -19,842 | 0.08% | 46,624,000 |
| 2012-02-13 | 2012-02-09 | 30.374 | 1,590,494 | +17,231 | 0.08% | 48,309,559 |
| 2012-02-10 | 2012-02-08 | 29.684 | 1,573,263 | -522 | 0.08% | 46,701,506 |
| 2012-02-09 | 2012-02-07 | 28.918 | 1,573,785 | +522 | 0.08% | 45,511,401 |
| 2012-02-08 | 2012-02-06 | 29.148 | 1,573,263 | -6,788 | 0.08% | 45,857,866 |
| 2012-02-07 | 2012-02-03 | 29.033 | 1,580,051 | -2,611 | 0.08% | 45,874,164 |
| 2012-02-06 | 2012-02-02 | 29.033 | 1,582,662 | -1,044 | 0.08% | 45,949,970 |
| 2012-02-03 | 2012-02-01 | 28.421 | 1,583,706 | +3,133 | 0.08% | 45,009,721 |
| 2012-02-02 | 2012-01-31 | 28.459 | 1,580,573 | -26,630 | 0.08% | 44,981,220 |
| 2012-02-01 | 2012-01-30 | 27.961 | 1,607,203 | -15,143 | 0.08% | 44,938,798 |
| 2012-01-31 | 2012-01-27 | 28.497 | 1,622,346 | -7,310 | 0.09% | 46,232,169 |
| 2012-01-30 | 2012-01-26 | 28.306 | 1,629,656 | -8,354 | 0.09% | 46,128,383 |
| 2012-01-27 | 2012-01-20 | 27.540 | 1,638,010 | +24,019 | 0.09% | 45,110,048 |
| 2012-01-20 | 2012-01-18 | 26.697 | 1,613,991 | -2,089 | 0.08% | 43,088,536 |
| 2012-01-19 | 2012-01-17 | 26.697 | 1,616,080 | +522 | 0.08% | 43,144,306 |
| 2012-01-18 | 2012-01-16 | 26.237 | 1,615,558 | +1,567 | 0.08% | 42,387,810 |
| 2012-01-17 | 2012-01-13 | 26.582 | 1,613,991 | +5,221 | 0.08% | 42,903,076 |
| 2012-01-16 | 2012-01-12 | 26.544 | 1,608,770 | -5,743 | 0.08% | 42,702,672 |
| 2012-01-13 | 2012-01-11 | 26.467 | 1,614,513 | +4,699 | 0.08% | 42,731,432 |
| 2012-01-12 | 2012-01-10 | 26.429 | 1,609,814 | -5,221 | 0.08% | 42,545,403 |
| 2012-01-11 | 2012-01-09 | 26.390 | 1,615,035 | -12,010 | 0.08% | 42,621,528 |
| 2012-01-10 | 2012-01-06 | 25.893 | 1,627,045 | +7,832 | 0.09% | 42,128,317 |
| 2012-01-09 | 2012-01-05 | 26.007 | 1,619,213 | +44,384 | 0.08% | 42,111,587 |
| 2012-01-06 | 2012-01-04 | 26.467 | 1,574,829 | -7,833 | 0.08% | 41,681,113 |
| 2012-01-05 | 2012-01-03 | 26.735 | 1,582,662 | -8,354 | 0.08% | 42,312,769 |
| 2012-01-04 | 2011-12-30 | 26.812 | 1,591,016 | -20,887 | 0.08% | 42,657,995 |
| 2012-01-03 | 2011-12-29 | 26.850 | 1,611,903 | +6,266 | 0.08% | 43,279,753 |
| 2011-12-30 | 2011-12-28 | 26.505 | 1,605,637 | +52,216 | 0.08% | 42,558,010 |
| 2011-12-23 | 2011-12-21 | 26.046 | 1,553,421 | -5,221 | 0.08% | 40,460,006 |
| 2011-12-22 | 2011-12-20 | 25.280 | 1,558,642 | +2,610 | 0.08% | 39,401,991 |
| 2011-12-21 | 2011-12-19 | 25.586 | 1,556,032 | +1,045 | 0.08% | 39,812,811 |
| 2011-12-20 | 2011-12-16 | 25.931 | 1,554,987 | +9,399 | 0.08% | 40,322,113 |
| 2011-12-19 | 2011-12-15 | 25.548 | 1,545,588 | -25,586 | 0.08% | 39,486,389 |
| 2011-12-16 | 2011-12-14 | 25.739 | 1,571,174 | -5,222 | 0.08% | 40,440,956 |
| 2011-12-15 | 2011-12-13 | 25.969 | 1,576,396 | -10,443 | 0.08% | 40,937,646 |
| 2011-12-14 | 2011-12-12 | 25.854 | 1,586,839 | -24,019 | 0.08% | 41,026,502 |
| 2011-12-12 | 2011-12-08 | 26.276 | 1,610,858 | +14,620 | 0.08% | 42,326,195 |
| 2011-12-08 | 2011-12-06 | 26.467 | 1,596,238 | -1,566 | 0.08% | 42,247,746 |
| 2011-12-07 | 2011-12-05 | 27.003 | 1,597,804 | +10,443 | 0.08% | 43,145,994 |
| 2011-12-06 | 2011-12-02 | 27.157 | 1,587,361 | +2,611 | 0.08% | 43,107,198 |
| 2011-12-05 | 2011-12-01 | 27.731 | 1,584,750 | +11,487 | 0.08% | 43,946,792 |
| 2011-12-02 | 2011-11-30 | 26.850 | 1,573,263 | -7,310 | 0.08% | 42,242,265 |
| 2011-12-01 | 2011-11-29 | 26.237 | 1,580,573 | -3,655 | 0.08% | 41,469,900 |
| 2011-11-30 | 2011-11-28 | 25.739 | 1,584,228 | -13,054 | 0.08% | 40,776,957 |
| 2011-11-28 | 2011-11-24 | 25.395 | 1,597,282 | +15,665 | 0.08% | 40,562,338 |
| 2011-11-25 | 2011-11-23 | 25.548 | 1,581,617 | -5,222 | 0.08% | 40,406,851 |
| 2011-11-24 | 2011-11-22 | 26.084 | 1,586,839 | -7,310 | 0.08% | 41,391,182 |
| 2011-11-23 | 2011-11-21 | 26.122 | 1,594,149 | +67,880 | 0.08% | 41,642,917 |
| 2011-11-22 | 2011-11-18 | 26.927 | 1,526,269 | -4,177 | 0.08% | 41,097,392 |
| 2011-11-21 | 2011-11-17 | 27.271 | 1,530,446 | +10,443 | 0.08% | 41,737,445 |
| 2011-11-18 | 2011-11-16 | 27.310 | 1,520,003 | +7,833 | 0.08% | 41,510,869 |
| 2011-11-17 | 2011-11-15 | 28.191 | 1,512,170 | -2,611 | 0.08% | 42,629,112 |
| 2011-11-16 | 2011-11-14 | 28.344 | 1,514,781 | -27,152 | 0.08% | 42,934,798 |
| 2011-11-14 | 2011-11-10 | 27.042 | 1,541,933 | +4,699 | 0.08% | 41,696,352 |
| 2011-11-11 | 2011-11-09 | 28.229 | 1,537,234 | +2,611 | 0.08% | 43,394,563 |
| 2011-11-10 | 2011-11-08 | 27.769 | 1,534,623 | +5,221 | 0.08% | 42,615,497 |
| 2011-11-09 | 2011-11-07 | 27.425 | 1,529,402 | -3,132 | 0.08% | 41,943,293 |
| 2011-11-08 | 2011-11-04 | 27.386 | 1,532,534 | -4,700 | 0.08% | 41,970,487 |
| 2011-11-07 | 2011-11-03 | 26.199 | 1,537,234 | -4,699 | 0.08% | 40,273,923 |
| 2011-11-04 | 2011-11-02 | 26.429 | 1,541,933 | -28,197 | 0.08% | 40,751,392 |
| 2011-11-03 | 2011-11-01 | 26.122 | 1,570,130 | +40,728 | 0.08% | 41,015,484 |
| 2011-11-02 | 2011-10-31 | 27.425 | 1,529,402 | +55,871 | 0.08% | 41,943,293 |
| 2011-11-01 | 2011-10-28 | 27.961 | 1,473,531 | -26,107 | 0.08% | 41,201,212 |
| 2011-10-31 | 2011-10-27 | 26.773 | 1,499,638 | +6,265 | 0.08% | 40,150,547 |
| 2011-10-28 | 2011-10-26 | 25.739 | 1,493,373 | -7,310 | 0.08% | 38,438,411 |
| 2011-10-27 | 2011-10-25 | 25.433 | 1,500,683 | -10,965 | 0.08% | 38,166,725 |
| 2011-10-26 | 2011-10-24 | 24.016 | 1,511,648 | +13,054 | 0.08% | 36,303,297 |
| 2011-10-25 | 2011-10-21 | 22.790 | 1,498,594 | -2,089 | 0.08% | 34,152,996 |
| 2011-10-24 | 2011-10-20 | 22.982 | 1,500,683 | -2,088 | 0.08% | 34,488,004 |
| 2011-10-21 | 2011-10-19 | 24.322 | 1,502,771 | -15,665 | 0.08% | 36,550,589 |
| 2011-10-20 | 2011-10-18 | 23.977 | 1,518,436 | +22,453 | 0.08% | 36,408,156 |
| 2011-10-19 | 2011-10-17 | 27.195 | 1,495,983 | -6,266 | 0.08% | 40,682,990 |
| 2011-10-18 | 2011-10-14 | 25.126 | 1,502,249 | -1,045 | 0.08% | 37,746,233 |
| 2011-10-17 | 2011-10-13 | 26.161 | 1,503,294 | +10,444 | 0.08% | 39,327,151 |
| 2011-10-14 | 2011-10-12 | 24.705 | 1,492,850 | -7,311 | 0.08% | 36,881,089 |
| 2011-10-13 | 2011-10-11 | 24.475 | 1,500,161 | -10,443 | 0.08% | 36,716,949 |
| 2011-10-12 | 2011-10-10 | 23.748 | 1,510,604 | +2,611 | 0.08% | 35,873,204 |
| 2011-10-11 | 2011-10-07 | 23.748 | 1,507,993 | -22,975 | 0.08% | 35,811,200 |
| 2011-10-10 | 2011-10-06 | 21.718 | 1,530,968 | -29,763 | 0.08% | 33,248,880 |
| 2011-10-07 | 2011-10-04 | 19.956 | 1,560,731 | -1,566 | 0.08% | 31,145,380 |
| 2011-10-06 | 2011-10-03 | 20.492 | 1,562,297 | -18,798 | 0.08% | 32,014,390 |
| 2011-10-04 | 2011-09-30 | 21.335 | 1,581,095 | +87,722 | 0.08% | 33,731,916 |
| 2011-10-03 | 2011-09-28 | 23.058 | 1,493,373 | -6,788 | 0.08% | 34,434,409 |
| 2011-09-30 | 2011-09-27 | 23.250 | 1,500,161 | +12,010 | 0.08% | 34,878,228 |
| 2011-09-28 | 2011-09-26 | 21.794 | 1,488,151 | -19,842 | 0.08% | 32,433,000 |
| 2011-09-27 | 2011-09-23 | 22.982 | 1,507,993 | +15,143 | 0.08% | 34,656,000 |
| 2011-09-26 | 2011-09-22 | 24.360 | 1,492,850 | +6,788 | 0.08% | 36,366,469 |
| 2011-09-23 | 2011-09-21 | 25.356 | 1,486,062 | -8,355 | 0.08% | 37,681,031 |
| 2011-09-22 | 2011-09-20 | 25.203 | 1,494,417 | -17,231 | 0.08% | 37,663,922 |
| 2011-09-21 | 2011-09-19 | 25.241 | 1,511,648 | -19,842 | 0.08% | 38,156,097 |
| 2011-09-20 | 2011-09-16 | 26.276 | 1,531,490 | +22,975 | 0.08% | 40,240,756 |
| 2011-09-19 | 2011-09-15 | 26.046 | 1,508,515 | +31,851 | 0.08% | 39,290,395 |
| 2011-09-16 | 2011-09-14 | 26.620 | 1,476,664 | -12,531 | 0.08% | 39,309,213 |
| 2011-09-15 | 2011-09-12 | 27.157 | 1,489,195 | +4,177 | 0.08% | 40,441,351 |
| 2011-09-14 | 2011-09-09 | 28.421 | 1,485,018 | -4,699 | 0.08% | 42,204,958 |
| 2011-09-12 | 2011-09-08 | 28.382 | 1,489,717 | +10,443 | 0.08% | 42,281,446 |
| 2011-09-08 | 2011-09-06 | 28.745 | 1,479,274 | +12,129 | 0.08% | 42,521,328 |
| 2011-09-07 | 2011-09-05 | 28.242 | 1,467,145 | +12,407 | 0.08% | 41,434,804 |
| 2011-09-06 | 2011-09-02 | 29.364 | 1,454,738 | +6,721 | 0.08% | 42,716,528 |
| 2011-09-05 | 2011-09-01 | 29.944 | 1,448,017 | +131,309 | 0.08% | 43,359,474 |
| 2011-09-02 | 2011-08-31 | 30.447 | 1,316,708 | -3,102 | 0.07% | 40,089,773 |
| 2011-09-01 | 2011-08-30 | 29.402 | 1,319,810 | +21,196 | 0.07% | 38,805,599 |
| 2011-08-30 | 2011-08-26 | 28.242 | 1,298,614 | -3,619 | 0.07% | 36,675,186 |
| 2011-08-26 | 2011-08-24 | 28.358 | 1,302,233 | +8,271 | 0.07% | 36,928,533 |
| 2011-08-25 | 2011-08-23 | 28.977 | 1,293,962 | -12,924 | 0.07% | 37,494,946 |
| 2011-08-24 | 2011-08-22 | 28.126 | 1,306,886 | -5,687 | 0.07% | 36,757,122 |
| 2011-08-23 | 2011-08-19 | 28.977 | 1,312,573 | +1,034 | 0.07% | 38,034,234 |
| 2011-08-22 | 2011-08-18 | 28.397 | 1,311,539 | +517 | 0.07% | 37,243,171 |
| 2011-08-19 | 2011-08-17 | 28.435 | 1,311,022 | -7,754 | 0.07% | 37,279,210 |
| 2011-08-18 | 2011-08-16 | 28.126 | 1,318,776 | +3,619 | 0.07% | 37,091,537 |
| 2011-08-17 | 2011-08-15 | 28.358 | 1,315,157 | +29,984 | 0.07% | 37,295,030 |
| 2011-08-16 | 2011-08-12 | 27.081 | 1,285,173 | +8,788 | 0.07% | 34,803,989 |
| 2011-08-15 | 2011-08-11 | 26.075 | 1,276,385 | -3,102 | 0.07% | 33,282,119 |
| 2011-08-12 | 2011-08-10 | 26.733 | 1,279,487 | +49,112 | 0.07% | 34,204,505 |
| 2011-08-11 | 2011-08-09 | 26.230 | 1,230,375 | -31,535 | 0.07% | 32,272,795 |
| 2011-08-10 | 2011-08-08 | 27.855 | 1,261,910 | +5,687 | 0.07% | 35,150,399 |
| 2011-08-09 | 2011-08-05 | 28.899 | 1,256,223 | +517 | 0.07% | 36,304,188 |
| 2011-08-08 | 2011-08-04 | 30.950 | 1,255,706 | -17,577 | 0.07% | 38,863,986 |
| 2011-08-05 | 2011-08-03 | 31.298 | 1,273,283 | +20,161 | 0.07% | 39,851,333 |
| 2011-08-04 | 2011-08-02 | 32.188 | 1,253,122 | -1,034 | 0.07% | 40,335,372 |
| 2011-08-03 | 2011-08-01 | 32.652 | 1,254,156 | -1,550 | 0.07% | 40,950,895 |
| 2011-08-02 | 2011-07-29 | 32.691 | 1,255,706 | +8,271 | 0.07% | 41,050,085 |
| 2011-08-01 | 2011-07-28 | 32.923 | 1,247,435 | -1,551 | 0.07% | 41,069,259 |
| 2011-07-29 | 2011-07-27 | 33.194 | 1,248,986 | +22,747 | 0.07% | 41,458,563 |
| 2011-07-28 | 2011-07-26 | 33.503 | 1,226,239 | +10,856 | 0.06% | 41,083,024 |
| 2011-07-27 | 2011-07-25 | 32.923 | 1,215,383 | -12,924 | 0.06% | 40,014,013 |
| 2011-07-26 | 2011-07-22 | 33.155 | 1,228,307 | +3,101 | 0.07% | 40,724,629 |
| 2011-07-25 | 2011-07-21 | 32.420 | 1,225,206 | +32,052 | 0.06% | 39,721,215 |
| 2011-07-22 | 2011-07-20 | 32.691 | 1,193,154 | +3,102 | 0.06% | 39,005,208 |
| 2011-07-21 | 2011-07-19 | 32.884 | 1,190,052 | +6,721 | 0.06% | 39,134,001 |
| 2011-07-20 | 2011-07-18 | 32.575 | 1,183,331 | +24,814 | 0.06% | 38,546,746 |
| 2011-07-18 | 2011-07-14 | 35.708 | 1,158,517 | -96,672 | 0.06% | 41,368,855 |
| 2011-07-15 | 2011-07-13 | 36.057 | 1,255,189 | -10,340 | 0.07% | 45,257,903 |
| 2011-07-14 | 2011-07-12 | 35.631 | 1,265,529 | -344,298 | 0.07% | 45,092,168 |
| 2011-07-13 | 2011-07-11 | 37.256 | 1,609,827 | +47,044 | 0.09% | 59,975,639 |
| 2011-07-11 | 2011-07-07 | 37.643 | 1,562,783 | -9,306 | 0.08% | 58,827,569 |
| 2011-07-08 | 2011-07-06 | 37.643 | 1,572,089 | +517 | 0.08% | 59,177,874 |
| 2011-07-07 | 2011-07-05 | 38.184 | 1,571,572 | -2,584 | 0.08% | 60,009,612 |
| 2011-07-06 | 2011-07-04 | 38.030 | 1,574,156 | +24,297 | 0.08% | 59,864,681 |
| 2011-07-05 | 2011-06-30 | 37.565 | 1,549,859 | +355,671 | 0.08% | 58,221,154 |
| 2011-07-04 | 2011-06-29 | 36.444 | 1,194,188 | -12,407 | 0.06% | 43,520,411 |
| 2011-06-30 | 2011-06-28 | 36.095 | 1,206,595 | +11,890 | 0.06% | 43,552,446 |
| 2011-06-29 | 2011-06-27 | 35.283 | 1,194,705 | +517 | 0.06% | 42,152,652 |
| 2011-06-28 | 2011-06-24 | 35.167 | 1,194,188 | -1,551 | 0.06% | 41,995,811 |
| 2011-06-27 | 2011-06-23 | 34.045 | 1,195,739 | +34,637 | 0.06% | 40,708,814 |
| 2011-06-24 | 2011-06-22 | 35.012 | 1,161,102 | +16,543 | 0.06% | 40,652,601 |
| 2011-06-23 | 2011-06-21 | 35.206 | 1,144,559 | -37,739 | 0.06% | 40,294,796 |
| 2011-06-22 | 2011-06-20 | 34.509 | 1,182,298 | +35,671 | 0.06% | 40,800,097 |
| 2011-06-21 | 2011-06-17 | 35.825 | 1,146,627 | +10,856 | 0.06% | 41,077,361 |
| 2011-06-20 | 2011-06-16 | 36.366 | 1,135,771 | +6,204 | 0.06% | 41,303,610 |
| 2011-06-17 | 2011-06-15 | 37.372 | 1,129,567 | +5,686 | 0.06% | 42,214,195 |
| 2011-06-16 | 2011-06-14 | 37.643 | 1,123,881 | +20,162 | 0.06% | 42,306,058 |
| 2011-06-15 | 2011-06-13 | 37.295 | 1,103,719 | +69,273 | 0.06% | 41,162,803 |
| 2011-06-14 | 2011-06-10 | 39.558 | 1,034,446 | +23,781 | 0.05% | 40,920,462 |
| 2011-06-13 | 2011-06-09 | 41.105 | 1,010,665 | +6,203 | 0.05% | 41,543,736 |
| 2011-06-10 | 2011-06-08 | 41.782 | 1,004,462 | +7,238 | 0.05% | 41,968,810 |
| 2011-06-09 | 2011-06-07 | 42.556 | 997,224 | -6,721 | 0.05% | 42,437,989 |
| 2011-06-08 | 2011-06-03 | 42.073 | 1,003,945 | +10,856 | 0.05% | 42,238,508 |
| 2011-06-07 | 2011-06-02 | 42.943 | 993,089 | -23,780 | 0.05% | 42,646,219 |
| 2011-06-03 | 2011-06-01 | 43.910 | 1,016,869 | +15,509 | 0.05% | 44,650,904 |
| 2011-06-02 | 2011-05-31 | 42.846 | 1,001,360 | -10,339 | 0.05% | 42,904,551 |
| 2011-06-01 | 2011-05-30 | 42.073 | 1,011,699 | -14,475 | 0.05% | 42,564,739 |
| 2011-05-31 | 2011-05-27 | 41.976 | 1,026,174 | +33,602 | 0.05% | 43,074,489 |
| 2011-05-30 | 2011-05-26 | 41.589 | 992,572 | +2,585 | 0.05% | 41,280,017 |
| 2011-05-27 | 2011-05-25 | 41.589 | 989,987 | -1,034 | 0.05% | 41,172,510 |
| 2011-05-26 | 2011-05-24 | 42.073 | 991,021 | +1,034 | 0.05% | 41,694,763 |
| 2011-05-25 | 2011-05-23 | 41.879 | 989,987 | -1,551 | 0.05% | 41,459,760 |
| 2011-05-24 | 2011-05-20 | 43.717 | 991,538 | -2,068 | 0.05% | 43,346,815 |
| 2011-05-23 | 2011-05-19 | 43.523 | 993,606 | -4,135 | 0.05% | 43,245,021 |
| 2011-05-20 | 2011-05-18 | 43.717 | 997,741 | -56,349 | 0.05% | 43,617,990 |
| 2011-05-19 | 2011-05-17 | 42.653 | 1,054,090 | +46,526 | 0.06% | 44,959,935 |
| 2011-05-18 | 2011-05-16 | 41.396 | 1,007,564 | +5,170 | 0.05% | 41,708,619 |
| 2011-05-17 | 2011-05-13 | 42.073 | 1,002,394 | -5,170 | 0.05% | 42,173,254 |
| 2011-05-16 | 2011-05-12 | 41.299 | 1,007,564 | +6,204 | 0.05% | 41,611,169 |
| 2011-05-13 | 2011-05-11 | 42.363 | 1,001,360 | -1,551 | 0.05% | 42,420,301 |
| 2011-05-12 | 2011-05-09 | 42.363 | 1,002,911 | +1,034 | 0.05% | 42,486,005 |
| 2011-05-11 | 2011-05-06 | 42.266 | 1,001,877 | +3,619 | 0.05% | 42,345,302 |
| 2011-05-09 | 2011-05-05 | 42.653 | 998,258 | -19,645 | 0.05% | 42,578,542 |
| 2011-05-06 | 2011-05-04 | 42.653 | 1,017,903 | +5,687 | 0.05% | 43,416,457 |
| 2011-05-05 | 2011-05-03 | 43.910 | 1,012,216 | -1,034 | 0.05% | 44,446,590 |
| 2011-05-04 | 2011-04-29 | 45.465 | 1,013,250 | +2,585 | 0.05% | 46,067,696 |
| 2011-05-03 | 2011-04-28 | 45.563 | 1,010,665 | +13,579 | 0.05% | 46,049,199 |
| 2011-04-29 | 2011-04-27 | 45.465 | 997,086 | -4,593 | 0.05% | 45,332,795 |
| 2011-04-28 | 2011-04-26 | 45.759 | 1,001,679 | +1,531 | 0.05% | 45,836,067 |
| 2011-04-27 | 2011-04-21 | 46.347 | 1,000,148 | -3,061 | 0.05% | 46,354,010 |
| 2011-04-26 | 2011-04-20 | 45.759 | 1,003,209 | +4,082 | 0.05% | 45,906,079 |
| 2011-04-21 | 2011-04-19 | 44.975 | 999,127 | +63,785 | 0.05% | 44,936,090 |
| 2011-04-20 | 2011-04-18 | 45.759 | 935,342 | +4,592 | 0.05% | 42,800,537 |
| 2011-04-19 | 2011-04-15 | 47.229 | 930,750 | +6,634 | 0.05% | 43,958,411 |
| 2011-04-18 | 2011-04-14 | 46.739 | 924,116 | -1,531 | 0.05% | 43,192,343 |
| 2011-04-15 | 2011-04-13 | 47.719 | 925,647 | -6,123 | 0.05% | 44,170,901 |
| 2011-04-14 | 2011-04-12 | 46.151 | 931,770 | -511 | 0.05% | 43,002,285 |
| 2011-04-13 | 2011-04-11 | 46.347 | 932,281 | -5,613 | 0.05% | 43,208,568 |
| 2011-04-12 | 2011-04-08 | 46.641 | 937,894 | -3,572 | 0.05% | 43,744,415 |
| 2011-04-11 | 2011-04-07 | 47.229 | 941,466 | -12,757 | 0.05% | 44,464,517 |
| 2011-04-08 | 2011-04-06 | 45.661 | 954,223 | -7,144 | 0.05% | 43,571,017 |
| 2011-04-07 | 2011-04-04 | 44.975 | 961,367 | -5,613 | 0.05% | 43,237,820 |
| 2011-04-06 | 2011-04-01 | 43.898 | 966,980 | +1,021 | 0.05% | 42,448,017 |
| 2011-04-04 | 2011-03-31 | 42.330 | 965,959 | -1,021 | 0.05% | 40,888,797 |
| 2011-04-01 | 2011-03-30 | 42.526 | 966,980 | -8,164 | 0.05% | 41,121,516 |
| 2011-03-31 | 2011-03-29 | 41.742 | 975,144 | +1,531 | 0.05% | 40,704,296 |
| 2011-03-30 | 2011-03-28 | 41.742 | 973,613 | -3,572 | 0.05% | 40,640,389 |
| 2011-03-29 | 2011-03-25 | 41.350 | 977,185 | -3,062 | 0.05% | 40,406,491 |
| 2011-03-28 | 2011-03-24 | 41.546 | 980,247 | -1,531 | 0.05% | 40,725,205 |
| 2011-03-25 | 2011-03-23 | 41.448 | 981,778 | -10,716 | 0.05% | 40,692,611 |
| 2011-03-24 | 2011-03-22 | 41.840 | 992,494 | -105,627 | 0.05% | 41,525,767 |
| 2011-03-23 | 2011-03-21 | 42.330 | 1,098,121 | -34,189 | 0.06% | 46,483,181 |
| 2011-03-22 | 2011-03-18 | 42.232 | 1,132,310 | -57,151 | 0.06% | 47,819,443 |
| 2011-03-21 | 2011-03-17 | 41.154 | 1,189,461 | +100,525 | 0.06% | 48,950,981 |
| 2011-03-18 | 2011-03-16 | 42.134 | 1,088,936 | +2,041 | 0.06% | 45,880,983 |
| 2011-03-17 | 2011-03-15 | 41.742 | 1,086,895 | -17,860 | 0.06% | 45,368,988 |
| 2011-03-16 | 2011-03-14 | 42.918 | 1,104,755 | -16,839 | 0.06% | 47,413,497 |
| 2011-03-15 | 2011-03-11 | 40.958 | 1,121,594 | -4,083 | 0.06% | 45,938,188 |
| 2011-03-14 | 2011-03-10 | 41.742 | 1,125,677 | +10,206 | 0.06% | 46,987,819 |
| 2011-03-11 | 2011-03-09 | 42.526 | 1,115,471 | -8,164 | 0.06% | 47,436,202 |
| 2011-03-10 | 2011-03-08 | 43.114 | 1,123,635 | -27,556 | 0.06% | 48,443,982 |
| 2011-03-09 | 2011-03-07 | 41.840 | 1,151,191 | +1,021 | 0.06% | 48,165,620 |
| 2011-03-08 | 2011-03-04 | 42.232 | 1,150,170 | +510 | 0.06% | 48,573,702 |
| 2011-03-07 | 2011-03-03 | 42.232 | 1,149,660 | +7,144 | 0.06% | 48,552,164 |
| 2011-03-04 | 2011-03-02 | 40.664 | 1,142,516 | -2,551 | 0.06% | 46,459,260 |
| 2011-03-03 | 2011-03-01 | 40.860 | 1,145,067 | +39,291 | 0.06% | 46,787,394 |
| 2011-03-02 | 2011-02-28 | 39.782 | 1,105,776 | +1,021 | 0.06% | 43,990,114 |
| 2011-03-01 | 2011-02-25 | 39.116 | 1,104,755 | +510 | 0.06% | 43,213,397 |
| 2011-02-28 | 2011-02-24 | 38.567 | 1,104,245 | +11,737 | 0.06% | 42,587,528 |
| 2011-02-25 | 2011-02-23 | 39.292 | 1,092,508 | +4,082 | 0.06% | 42,927,035 |
| 2011-02-24 | 2011-02-22 | 39.194 | 1,088,426 | -51,538 | 0.06% | 42,659,995 |
| 2011-02-23 | 2011-02-21 | 39.978 | 1,139,964 | +53,069 | 0.06% | 45,573,585 |
| 2011-02-22 | 2011-02-18 | 41.056 | 1,086,895 | -4,083 | 0.06% | 44,623,488 |
| 2011-02-21 | 2011-02-17 | 40.566 | 1,090,978 | -6,633 | 0.06% | 44,256,619 |
| 2011-02-18 | 2011-02-16 | 40.468 | 1,097,611 | -39,292 | 0.06% | 44,418,143 |
| 2011-02-17 | 2011-02-15 | 39.782 | 1,136,903 | -9,695 | 0.06% | 45,228,412 |
| 2011-02-16 | 2011-02-14 | 39.880 | 1,146,598 | -5,103 | 0.06% | 45,726,450 |
| 2011-02-15 | 2011-02-11 | 39.194 | 1,151,701 | -91,340 | 0.06% | 45,140,008 |
| 2011-02-14 | 2011-02-10 | 39.488 | 1,243,041 | +41,843 | 0.07% | 49,085,407 |
| 2011-02-11 | 2011-02-09 | 40.174 | 1,201,198 | +90,830 | 0.06% | 48,257,004 |
| 2011-02-10 | 2011-02-08 | 40.664 | 1,110,368 | +10,205 | 0.06% | 45,151,994 |
| 2011-02-09 | 2011-02-07 | 40.664 | 1,100,163 | +15,309 | 0.06% | 44,737,018 |
| 2011-02-08 | 2011-02-02 | 41.056 | 1,084,854 | +1,531 | 0.06% | 44,539,693 |
| 2011-02-07 | 2011-01-31 | 41.056 | 1,083,323 | +4,592 | 0.06% | 44,476,836 |
| 2011-02-01 | 2011-01-28 | 42.036 | 1,078,731 | -2,551 | 0.06% | 45,345,307 |
| 2011-01-31 | 2011-01-27 | 42.526 | 1,081,282 | +1,531 | 0.06% | 45,982,291 |
| 2011-01-28 | 2011-01-26 | 42.134 | 1,079,751 | +17,349 | 0.06% | 45,493,984 |
| 2011-01-27 | 2011-01-25 | 40.860 | 1,062,402 | +57,662 | 0.06% | 43,409,705 |
| 2011-01-26 | 2011-01-24 | 39.292 | 1,004,740 | +510 | 0.05% | 39,478,438 |
| 2011-01-25 | 2011-01-21 | 40.076 | 1,004,230 | -5,103 | 0.05% | 40,245,599 |
| 2011-01-24 | 2011-01-20 | 40.566 | 1,009,333 | +37,761 | 0.05% | 40,944,607 |
| 2011-01-21 | 2011-01-19 | 40.958 | 971,572 | -3,062 | 0.05% | 39,793,595 |
| 2011-01-20 | 2011-01-18 | 41.154 | 974,634 | -9,695 | 0.05% | 40,110,008 |
| 2011-01-19 | 2011-01-17 | 40.468 | 984,329 | +33,678 | 0.05% | 39,833,845 |
| 2011-01-18 | 2011-01-14 | 41.448 | 950,651 | -4,592 | 0.05% | 39,402,463 |
| 2011-01-17 | 2011-01-13 | 41.644 | 955,243 | -2,552 | 0.05% | 39,779,992 |
| 2011-01-14 | 2011-01-12 | 41.840 | 957,795 | -36,995 | 0.05% | 40,073,967 |
| 2011-01-13 | 2011-01-11 | 40.272 | 994,790 | -4,337 | 0.05% | 40,062,231 |
| 2011-01-12 | 2011-01-10 | 40.076 | 999,127 | -7,654 | 0.05% | 40,041,091 |
| 2011-01-11 | 2011-01-07 | 40.370 | 1,006,781 | -61,744 | 0.05% | 40,643,783 |
| 2011-01-10 | 2011-01-06 | 40.076 | 1,068,525 | -4,082 | 0.06% | 42,822,291 |
| 2011-01-07 | 2011-01-05 | 40.566 | 1,072,607 | -5,103 | 0.06% | 43,511,381 |
| 2011-01-06 | 2011-01-04 | 40.468 | 1,077,710 | -11,737 | 0.06% | 43,612,789 |
| 2011-01-05 | 2011-01-03 | 40.272 | 1,089,447 | -2,551 | 0.06% | 43,874,262 |
| 2011-01-04 | 2010-12-31 | 39.586 | 1,091,998 | +2,041 | 0.06% | 43,227,996 |
| 2011-01-03 | 2010-12-29 | 38.332 | 1,089,957 | +3,062 | 0.06% | 41,780,161 |
| 2010-12-29 | 2010-12-24 | 37.940 | 1,086,895 | +1,020 | 0.06% | 41,236,789 |
| 2010-12-28 | 2010-12-22 | 38.136 | 1,085,875 | +12,247 | 0.06% | 41,410,890 |
| 2010-12-23 | 2010-12-21 | 37.548 | 1,073,628 | +1,021 | 0.06% | 40,312,639 |
| 2010-12-22 | 2010-12-20 | 37.117 | 1,072,607 | +3,571 | 0.06% | 39,811,862 |
| 2010-12-21 | 2010-12-17 | 36.568 | 1,069,036 | +4,083 | 0.06% | 39,092,718 |
| 2010-12-20 | 2010-12-16 | 36.843 | 1,064,953 | -33,168 | 0.06% | 39,235,590 |
| 2010-12-17 | 2010-12-15 | 37.509 | 1,098,121 | +1,020 | 0.06% | 41,189,263 |
| 2010-12-16 | 2010-12-14 | 37.901 | 1,097,101 | -2,551 | 0.06% | 41,581,004 |
| 2010-12-15 | 2010-12-13 | 37.822 | 1,099,652 | -7,144 | 0.06% | 41,591,489 |
| 2010-12-14 | 2010-12-10 | 37.509 | 1,106,796 | +14,798 | 0.06% | 41,514,653 |
| 2010-12-13 | 2010-12-09 | 37.822 | 1,091,998 | +3,572 | 0.06% | 41,301,997 |
| 2010-12-10 | 2010-12-08 | 38.606 | 1,088,426 | -1,021 | 0.06% | 42,020,095 |
| 2010-12-09 | 2010-12-07 | 39.194 | 1,089,447 | +1,021 | 0.06% | 42,700,012 |
| 2010-12-08 | 2010-12-06 | 39.292 | 1,088,426 | -28,066 | 0.06% | 42,766,645 |
| 2010-12-07 | 2010-12-03 | 39.390 | 1,116,492 | +15,819 | 0.06% | 43,978,819 |
| 2010-12-06 | 2010-12-02 | 39.978 | 1,100,673 | +20,411 | 0.06% | 44,002,806 |
| 2010-12-03 | 2010-12-01 | 39.292 | 1,080,262 | +22,963 | 0.06% | 42,445,863 |
| 2010-12-02 | 2010-11-30 | 38.136 | 1,057,299 | +40,822 | 0.06% | 40,321,117 |
| 2010-12-01 | 2010-11-29 | 39.488 | 1,016,477 | +5,103 | 0.05% | 40,138,811 |
| 2010-11-30 | 2010-11-26 | 39.077 | 1,011,374 | -3,062 | 0.05% | 39,521,083 |
| 2010-11-29 | 2010-11-25 | 39.488 | 1,014,436 | +8,165 | 0.05% | 40,058,215 |
| 2010-11-26 | 2010-11-24 | 39.390 | 1,006,271 | +3,572 | 0.05% | 39,637,195 |
| 2010-11-25 | 2010-11-23 | 39.586 | 1,002,699 | +79,093 | 0.05% | 39,692,993 |
| 2010-11-24 | 2010-11-22 | 41.056 | 923,606 | +68,888 | 0.05% | 37,919,506 |
| 2010-11-23 | 2010-11-19 | 40.566 | 854,718 | +24,493 | 0.05% | 34,672,495 |
| 2010-11-22 | 2010-11-18 | 40.468 | 830,225 | +9,696 | 0.04% | 33,597,561 |
| 2010-11-19 | 2010-11-17 | 39.194 | 820,529 | -41,333 | 0.04% | 32,159,984 |
| 2010-11-18 | 2010-11-16 | 40.566 | 861,862 | -31,127 | 0.05% | 34,962,298 |
| 2010-11-17 | 2010-11-15 | 42.036 | 892,989 | -12,247 | 0.05% | 37,537,496 |
| 2010-11-16 | 2010-11-12 | 41.546 | 905,236 | -4,592 | 0.05% | 37,608,808 |
| 2010-11-15 | 2010-11-11 | 43.800 | 909,828 | +10,205 | 0.05% | 39,850,036 |
| 2010-11-12 | 2010-11-10 | 43.604 | 899,623 | +4,593 | 0.05% | 39,226,762 |
| 2010-11-11 | 2010-11-09 | 43.702 | 895,030 | +20,921 | 0.05% | 39,114,191 |
| 2010-11-10 | 2010-11-08 | 44.485 | 874,109 | -4,082 | 0.05% | 38,885,111 |
| 2010-11-09 | 2010-11-05 | 44.289 | 878,191 | -410,265 | 0.05% | 38,894,600 |
| 2010-11-08 | 2010-11-04 | 43.898 | 1,288,456 | +56,131 | 0.07% | 56,560,013 |
| 2010-11-05 | 2010-11-03 | 44.387 | 1,232,325 | -510 | 0.07% | 54,699,752 |
| 2010-11-04 | 2010-11-02 | 43.114 | 1,232,835 | +15,308 | 0.07% | 53,151,990 |
| 2010-11-03 | 2010-11-01 | 41.644 | 1,217,527 | -10,205 | 0.07% | 50,702,506 |
| 2010-11-02 | 2010-10-29 | 40.468 | 1,227,732 | -41,843 | 0.07% | 49,683,882 |
| 2010-11-01 | 2010-10-28 | 41.056 | 1,269,575 | -17,350 | 0.07% | 52,123,586 |
| 2010-10-29 | 2010-10-27 | 40.762 | 1,286,925 | -27,555 | 0.07% | 52,457,606 |
| 2010-10-28 | 2010-10-26 | 41.154 | 1,314,480 | +9,695 | 0.07% | 54,096,002 |
| 2010-10-27 | 2010-10-25 | 40.664 | 1,304,785 | -1,020 | 0.07% | 53,057,765 |
| 2010-10-26 | 2010-10-22 | 40.468 | 1,305,805 | -6,124 | 0.07% | 52,843,342 |
| 2010-10-25 | 2010-10-21 | 41.252 | 1,311,929 | +8,675 | 0.07% | 54,119,569 |
| 2010-10-22 | 2010-10-20 | 41.154 | 1,303,254 | -30,617 | 0.07% | 53,634,008 |
| 2010-10-21 | 2010-10-19 | 41.742 | 1,333,871 | +31,127 | 0.07% | 55,678,218 |
| 2010-10-20 | 2010-10-18 | 38.881 | 1,302,744 | +511 | 0.07% | 50,651,539 |
| 2010-10-19 | 2010-10-15 | 38.763 | 1,302,233 | +9,695 | 0.07% | 50,478,551 |
| 2010-10-18 | 2010-10-14 | 37.979 | 1,292,538 | -5,613 | 0.07% | 49,089,543 |
| 2010-10-15 | 2010-10-13 | 36.921 | 1,298,151 | +10,716 | 0.07% | 47,928,960 |
| 2010-10-14 | 2010-10-12 | 36.411 | 1,287,435 | +2,551 | 0.07% | 46,877,335 |
| 2010-10-13 | 2010-10-11 | 36.333 | 1,284,884 | +511 | 0.07% | 46,683,730 |
| 2010-10-12 | 2010-10-08 | 35.824 | 1,284,373 | -31,638 | 0.07% | 46,010,744 |
| 2010-10-11 | 2010-10-07 | 36.176 | 1,316,011 | -17,860 | 0.07% | 47,608,348 |
| 2010-10-08 | 2010-10-06 | 36.921 | 1,333,871 | +12,757 | 0.07% | 49,247,776 |
| 2010-10-06 | 2010-10-04 | 36.059 | 1,321,114 | +24,494 | 0.07% | 47,637,615 |
| 2010-10-05 | 2010-09-30 | 34.687 | 1,296,620 | -5,613 | 0.07% | 44,975,694 |
| 2010-10-04 | 2010-09-29 | 34.765 | 1,302,233 | -42,864 | 0.07% | 45,272,472 |
| 2010-09-29 | 2010-09-27 | 34.648 | 1,345,097 | +2,552 | 0.07% | 46,604,490 |
| 2010-09-28 | 2010-09-24 | 34.413 | 1,342,545 | +5,102 | 0.07% | 46,200,349 |
| 2010-09-27 | 2010-09-22 | 34.608 | 1,337,443 | +2,552 | 0.07% | 46,286,877 |
| 2010-09-24 | 2010-09-21 | 34.648 | 1,334,891 | -33,679 | 0.07% | 46,250,876 |
| 2010-09-22 | 2010-09-20 | 34.883 | 1,368,570 | -5,102 | 0.07% | 47,739,615 |
| 2010-09-21 | 2010-09-17 | 34.726 | 1,373,672 | -18,881 | 0.07% | 47,702,227 |
| 2010-09-20 | 2010-09-16 | 34.099 | 1,392,553 | -10,205 | 0.07% | 47,484,610 |
| 2010-09-17 | 2010-09-15 | 33.746 | 1,402,758 | +19,901 | 0.08% | 47,337,770 |
| 2010-09-16 | 2010-09-14 | 33.629 | 1,382,857 | -9,696 | 0.07% | 46,503,587 |
| 2010-09-15 | 2010-09-13 | 33.550 | 1,392,553 | +14,798 | 0.07% | 46,720,490 |
| 2010-09-14 | 2010-09-10 | 32.923 | 1,377,755 | -21,431 | 0.07% | 45,360,013 |
| 2010-09-13 | 2010-09-09 | 32.923 | 1,399,186 | -2,041 | 0.08% | 46,065,589 |
| 2010-09-10 | 2010-09-08 | 32.806 | 1,401,227 | -6,124 | 0.08% | 45,968,025 |
| 2010-09-09 | 2010-09-07 | 33.237 | 1,407,351 | -22,452 | 0.08% | 46,775,686 |
| 2010-09-08 | 2010-09-06 | 33.416 | 1,429,803 | -12,757 | 0.08% | 47,777,860 |
| 2010-09-07 | 2010-09-03 | 32.546 | 1,442,560 | -9,955 | 0.08% | 46,949,125 |
| 2010-09-06 | 2010-09-02 | 32.783 | 1,452,515 | -58,667 | 0.08% | 47,617,758 |
| 2010-09-03 | 2010-09-01 | 31.399 | 1,511,182 | +28,828 | 0.08% | 47,449,436 |
| 2010-09-02 | 2010-08-31 | 31.438 | 1,482,354 | +26,299 | 0.08% | 46,602,889 |
| 2010-09-01 | 2010-08-30 | 31.913 | 1,456,055 | -32,874 | 0.08% | 46,467,050 |
| 2010-08-31 | 2010-08-27 | 31.636 | 1,488,929 | +5,057 | 0.08% | 47,103,997 |
| 2010-08-30 | 2010-08-26 | 31.913 | 1,483,872 | -2,528 | 0.08% | 47,354,773 |
| 2010-08-27 | 2010-08-25 | 31.953 | 1,486,400 | +31,356 | 0.08% | 47,494,229 |
| 2010-08-26 | 2010-08-24 | 32.229 | 1,455,044 | +12,138 | 0.08% | 46,895,106 |
| 2010-08-25 | 2010-08-23 | 33.020 | 1,442,906 | -13,149 | 0.08% | 47,645,106 |
| 2010-08-24 | 2010-08-20 | 32.902 | 1,456,055 | +4,551 | 0.08% | 47,906,549 |
| 2010-08-23 | 2010-08-19 | 33.218 | 1,451,504 | -87,494 | 0.08% | 48,216,014 |
| 2010-08-20 | 2010-08-18 | 33.455 | 1,538,998 | +38,437 | 0.08% | 51,487,547 |
| 2010-08-19 | 2010-08-17 | 32.111 | 1,500,561 | +3,540 | 0.08% | 48,184,068 |
| 2010-08-18 | 2010-08-16 | 31.597 | 1,497,021 | +3,034 | 0.08% | 47,300,797 |
| 2010-08-16 | 2010-08-12 | 31.320 | 1,493,987 | +12,138 | 0.08% | 46,791,372 |
| 2010-08-13 | 2010-08-11 | 31.953 | 1,481,849 | -23,264 | 0.08% | 47,348,813 |
| 2010-08-12 | 2010-08-10 | 32.348 | 1,505,113 | +5,563 | 0.08% | 48,687,356 |
| 2010-08-11 | 2010-08-09 | 32.862 | 1,499,550 | +5,058 | 0.08% | 49,278,305 |
| 2010-08-10 | 2010-08-06 | 32.506 | 1,494,492 | -9,610 | 0.08% | 48,580,188 |
| 2010-08-09 | 2010-08-05 | 32.467 | 1,504,102 | -4,551 | 0.08% | 48,833,093 |
| 2010-08-06 | 2010-08-04 | 32.150 | 1,508,653 | +7,586 | 0.08% | 48,503,568 |
| 2010-08-05 | 2010-08-03 | 32.150 | 1,501,067 | -28,828 | 0.08% | 48,259,676 |
| 2010-08-04 | 2010-08-02 | 32.664 | 1,529,895 | +30,345 | 0.08% | 49,973,004 |
| 2010-08-03 | 2010-07-30 | 31.597 | 1,499,550 | -60,690 | 0.08% | 47,380,704 |
| 2010-08-02 | 2010-07-29 | 31.755 | 1,560,240 | +1,012 | 0.08% | 49,545,103 |
| 2010-07-30 | 2010-07-28 | 31.794 | 1,559,228 | +9,609 | 0.08% | 49,574,627 |
| 2010-07-29 | 2010-07-27 | 31.755 | 1,549,619 | -26,805 | 0.08% | 49,207,835 |
| 2010-07-28 | 2010-07-26 | 30.806 | 1,576,424 | -66,759 | 0.09% | 48,562,863 |
| 2010-07-27 | 2010-07-23 | 30.924 | 1,643,183 | +29,334 | 0.09% | 50,814,361 |
| 2010-07-26 | 2010-07-22 | 30.173 | 1,613,849 | +44,000 | 0.09% | 48,694,647 |
| 2010-07-23 | 2010-07-21 | 29.738 | 1,569,849 | +30,345 | 0.09% | 46,684,155 |
| 2010-07-22 | 2010-07-20 | 29.540 | 1,539,504 | -8,092 | 0.08% | 45,477,356 |
| 2010-07-21 | 2010-07-19 | 28.868 | 1,547,596 | -2,023 | 0.08% | 44,675,996 |
| 2010-07-19 | 2010-07-15 | 29.066 | 1,549,619 | +4,552 | 0.08% | 45,040,796 |
| 2010-07-16 | 2010-07-14 | 29.659 | 1,545,067 | +21,747 | 0.08% | 45,824,988 |
| 2010-07-15 | 2010-07-13 | 29.224 | 1,523,320 | +209,381 | 0.08% | 44,517,356 |
| 2010-07-14 | 2010-07-12 | 29.580 | 1,313,939 | +60,690 | 0.07% | 38,866,066 |
| 2010-07-13 | 2010-07-09 | 29.382 | 1,253,249 | -13,150 | 0.07% | 36,823,067 |
| 2010-07-12 | 2010-07-08 | 28.631 | 1,266,399 | +3,540 | 0.07% | 36,257,922 |
| 2010-07-09 | 2010-07-07 | 28.749 | 1,262,859 | -14,161 | 0.07% | 36,306,389 |
| 2010-07-08 | 2010-07-06 | 29.580 | 1,277,020 | -5,057 | 0.07% | 37,774,009 |
| 2010-07-07 | 2010-07-05 | 28.314 | 1,282,077 | -3,035 | 0.07% | 36,301,194 |
| 2010-07-06 | 2010-07-02 | 28.354 | 1,285,112 | -505 | 0.07% | 36,437,948 |
| 2010-07-05 | 2010-06-30 | 28.828 | 1,285,617 | +16,184 | 0.07% | 37,062,347 |
| 2010-07-02 | 2010-06-29 | 28.868 | 1,269,433 | +129,472 | 0.07% | 36,645,987 |
| 2010-06-30 | 2010-06-28 | 30.173 | 1,139,961 | +9,103 | 0.06% | 34,396,030 |
| 2010-06-29 | 2010-06-25 | 30.054 | 1,130,858 | +9,104 | 0.06% | 33,987,205 |
| 2010-06-28 | 2010-06-24 | 30.213 | 1,121,754 | -17,702 | 0.06% | 33,891,030 |
| 2010-06-25 | 2010-06-23 | 30.015 | 1,139,456 | +8,598 | 0.06% | 34,200,552 |
| 2010-06-24 | 2010-06-22 | 30.529 | 1,130,858 | -20,230 | 0.06% | 34,523,845 |
| 2010-06-23 | 2010-06-21 | 30.173 | 1,151,088 | -52,092 | 0.06% | 34,731,764 |
| 2010-06-22 | 2010-06-18 | 28.631 | 1,203,180 | -24,276 | 0.07% | 34,447,916 |
| 2010-06-21 | 2010-06-17 | 27.207 | 1,227,456 | -16,690 | 0.07% | 33,395,516 |
| 2010-06-17 | 2010-06-14 | 27.009 | 1,244,146 | +23,770 | 0.07% | 33,603,602 |
| 2010-06-15 | 2010-06-11 | 26.693 | 1,220,376 | +8,092 | 0.07% | 32,575,509 |
| 2010-06-14 | 2010-06-10 | 26.377 | 1,212,284 | -56,644 | 0.07% | 31,975,989 |
| 2010-06-11 | 2010-06-09 | 26.139 | 1,268,928 | +10,621 | 0.07% | 33,168,988 |
| 2010-06-10 | 2010-06-08 | 26.377 | 1,258,307 | +60,184 | 0.07% | 33,189,922 |
| 2010-06-09 | 2010-06-07 | 26.298 | 1,198,123 | -96,598 | 0.06% | 31,507,710 |
| 2010-06-08 | 2010-06-04 | 27.128 | 1,294,721 | +156,783 | 0.07% | 35,123,201 |
| 2010-06-07 | 2010-06-03 | 27.405 | 1,137,938 | +7,586 | 0.06% | 31,184,991 |
| 2010-06-04 | 2010-06-02 | 26.535 | 1,130,352 | +10,115 | 0.06% | 29,993,698 |
| 2010-06-03 | 2010-06-01 | 26.891 | 1,120,237 | +9,609 | 0.06% | 30,123,998 |
| 2010-06-02 | 2010-05-31 | 28.117 | 1,110,628 | +35,403 | 0.06% | 31,227,125 |
| 2010-06-01 | 2010-05-28 | 28.235 | 1,075,225 | -113,794 | 0.06% | 30,359,272 |
| 2010-05-31 | 2010-05-27 | 27.326 | 1,189,019 | +100,644 | 0.06% | 32,490,816 |
| 2010-05-28 | 2010-05-26 | 25.665 | 1,088,375 | +10,621 | 0.06% | 27,932,965 |
| 2010-05-27 | 2010-05-25 | 25.467 | 1,077,754 | -100,644 | 0.06% | 27,447,279 |
| 2010-05-26 | 2010-05-24 | 26.653 | 1,178,398 | -21,242 | 0.06% | 31,408,390 |
| 2010-05-25 | 2010-05-20 | 26.100 | 1,199,640 | +28,322 | 0.07% | 31,310,403 |
| 2010-05-24 | 2010-05-19 | 26.574 | 1,171,318 | -10,115 | 0.06% | 31,127,044 |
| 2010-05-20 | 2010-05-18 | 27.128 | 1,181,433 | -8,598 | 0.06% | 32,049,923 |
| 2010-05-19 | 2010-05-17 | 26.535 | 1,190,031 | +9,610 | 0.06% | 31,577,270 |
| 2010-05-18 | 2010-05-14 | 27.365 | 1,180,421 | -23,771 | 0.06% | 32,302,550 |
| 2010-05-17 | 2010-05-13 | 27.879 | 1,204,192 | +41,978 | 0.07% | 33,572,110 |
| 2010-05-14 | 2010-05-12 | 28.117 | 1,162,214 | +17,701 | 0.06% | 32,677,550 |
| 2010-05-13 | 2010-05-11 | 29.619 | 1,144,513 | +49,058 | 0.06% | 33,899,737 |
| 2010-05-12 | 2010-05-10 | 30.845 | 1,095,455 | +4,551 | 0.06% | 33,789,590 |
| 2010-05-11 | 2010-05-07 | 30.133 | 1,090,904 | +1,012 | 0.06% | 32,872,693 |
| 2010-05-10 | 2010-05-06 | 29.738 | 1,089,892 | -11,127 | 0.06% | 32,411,198 |
| 2010-05-07 | 2010-05-05 | 31.506 | 1,101,019 | +20,736 | 0.06% | 34,688,442 |
| 2010-05-06 | 2010-05-04 | 32.390 | 1,080,283 | +42,606 | 0.06% | 34,990,206 |
| 2010-05-05 | 2010-05-03 | 33.314 | 1,037,677 | +3,484 | 0.06% | 34,569,304 |
| 2010-05-04 | 2010-04-30 | 34.600 | 1,034,193 | -1,493 | 0.06% | 35,783,158 |
| 2010-05-03 | 2010-04-29 | 34.037 | 1,035,686 | +24,387 | 0.06% | 35,252,136 |
| 2010-04-29 | 2010-04-27 | 34.680 | 1,011,299 | -498 | 0.06% | 35,072,303 |
| 2010-04-28 | 2010-04-26 | 35.082 | 1,011,797 | +1,991 | 0.06% | 35,496,174 |
| 2010-04-27 | 2010-04-23 | 34.721 | 1,009,806 | +2,986 | 0.06% | 35,061,105 |
| 2010-04-26 | 2010-04-22 | 35.082 | 1,006,820 | +20,405 | 0.06% | 35,321,569 |
| 2010-04-23 | 2010-04-21 | 35.725 | 986,415 | +1,493 | 0.05% | 35,239,955 |
| 2010-04-22 | 2010-04-20 | 35.926 | 984,922 | +16,424 | 0.05% | 35,384,517 |
| 2010-04-21 | 2010-04-19 | 36.127 | 968,498 | -19,410 | 0.05% | 34,989,065 |
| 2010-04-20 | 2010-04-16 | 36.529 | 987,908 | +15,926 | 0.05% | 36,087,293 |
| 2010-04-19 | 2010-04-15 | 36.810 | 971,982 | -2,489 | 0.05% | 35,778,952 |
| 2010-04-16 | 2010-04-14 | 36.971 | 974,471 | +498 | 0.05% | 36,027,213 |
| 2010-04-15 | 2010-04-13 | 37.172 | 973,973 | -6,470 | 0.05% | 36,204,501 |
| 2010-04-14 | 2010-04-12 | 38.016 | 980,443 | -4,479 | 0.05% | 37,272,404 |
| 2010-04-13 | 2010-04-09 | 38.378 | 984,922 | -12,442 | 0.05% | 37,798,897 |
| 2010-04-12 | 2010-04-08 | 38.016 | 997,364 | -6,470 | 0.05% | 37,915,670 |
| 2010-04-09 | 2010-04-07 | 38.257 | 1,003,834 | -4,479 | 0.06% | 38,403,673 |
| 2010-04-08 | 2010-04-01 | 37.654 | 1,008,313 | +5,474 | 0.06% | 37,967,226 |
| 2010-04-01 | 2010-03-30 | 37.735 | 1,002,839 | -24,884 | 0.06% | 37,841,707 |
| 2010-03-31 | 2010-03-29 | 37.212 | 1,027,723 | +9,456 | 0.06% | 38,243,795 |
| 2010-03-30 | 2010-03-26 | 36.891 | 1,018,267 | +7,465 | 0.06% | 37,564,556 |
| 2010-03-26 | 2010-03-24 | 36.931 | 1,010,802 | +11,447 | 0.06% | 37,329,788 |
| 2010-03-25 | 2010-03-23 | 36.690 | 999,355 | -6,470 | 0.06% | 36,666,080 |
| 2010-03-24 | 2010-03-22 | 36.730 | 1,005,825 | -4,479 | 0.06% | 36,943,883 |
| 2010-03-23 | 2010-03-19 | 37.654 | 1,010,304 | -39,317 | 0.06% | 38,042,196 |
| 2010-03-22 | 2010-03-18 | 37.855 | 1,049,621 | +8,460 | 0.06% | 39,733,546 |
| 2010-03-19 | 2010-03-17 | 38.378 | 1,041,161 | +22,396 | 0.06% | 39,957,212 |
| 2010-03-18 | 2010-03-16 | 37.654 | 1,018,765 | +15,926 | 0.06% | 38,360,788 |
| 2010-03-17 | 2010-03-15 | 37.333 | 1,002,839 | -2,986 | 0.06% | 37,438,707 |
| 2010-03-16 | 2010-03-12 | 38.297 | 1,005,825 | -37,326 | 0.06% | 38,520,263 |
| 2010-03-15 | 2010-03-11 | 39.784 | 1,043,151 | +57,731 | 0.06% | 41,500,783 |
| 2010-03-12 | 2010-03-10 | 38.136 | 985,420 | +67,686 | 0.05% | 37,580,409 |
| 2010-03-11 | 2010-03-09 | 35.484 | 917,734 | +58,727 | 0.05% | 32,565,027 |
| 2010-03-10 | 2010-03-08 | 35.926 | 859,007 | +58,229 | 0.05% | 30,860,868 |
| 2010-03-08 | 2010-03-04 | 34.721 | 800,778 | +7,963 | 0.04% | 27,803,521 |
| 2010-03-05 | 2010-03-03 | 35.444 | 792,815 | +3,981 | 0.04% | 28,100,520 |
| 2010-03-04 | 2010-03-02 | 35.966 | 788,834 | +2,489 | 0.04% | 28,371,518 |
| 2010-03-03 | 2010-03-01 | 36.167 | 786,345 | -18,414 | 0.04% | 28,439,998 |
| 2010-03-02 | 2010-02-26 | 34.801 | 804,759 | +19,409 | 0.04% | 28,006,423 |
| 2010-02-26 | 2010-02-24 | 34.881 | 785,350 | -54,745 | 0.04% | 27,394,091 |
| 2010-02-25 | 2010-02-23 | 35.283 | 840,095 | +44,792 | 0.05% | 29,641,272 |
| 2010-02-24 | 2010-02-22 | 34.439 | 795,303 | -47,778 | 0.04% | 27,389,705 |
| 2010-02-23 | 2010-02-19 | 33.113 | 843,081 | +32,847 | 0.05% | 27,917,108 |
| 2010-02-22 | 2010-02-18 | 34.158 | 810,234 | -11,945 | 0.04% | 27,675,999 |
| 2010-02-19 | 2010-02-17 | 35.283 | 822,179 | +17,420 | 0.05% | 29,009,137 |
| 2010-02-18 | 2010-02-12 | 35.364 | 804,759 | +12,442 | 0.04% | 28,459,183 |
| 2010-02-17 | 2010-02-11 | 34.439 | 792,317 | -22,894 | 0.04% | 27,286,869 |
| 2010-02-12 | 2010-02-10 | 32.752 | 815,211 | +23,391 | 0.04% | 26,699,403 |
| 2010-02-11 | 2010-02-09 | 32.752 | 791,820 | -12,442 | 0.04% | 25,933,312 |
| 2010-02-10 | 2010-02-08 | 32.470 | 804,262 | +996 | 0.04% | 26,114,567 |
| 2010-02-09 | 2010-02-05 | 32.269 | 803,266 | -108,496 | 0.04% | 25,920,826 |
| 2010-02-08 | 2010-02-04 | 33.997 | 911,762 | -7,963 | 0.05% | 30,997,436 |
| 2010-02-05 | 2010-02-03 | 35.283 | 919,725 | +21,400 | 0.05% | 32,450,876 |
| 2010-02-04 | 2010-02-02 | 34.520 | 898,325 | -21,400 | 0.05% | 31,009,914 |
| 2010-02-03 | 2010-02-01 | 34.721 | 919,725 | +40,313 | 0.05% | 31,933,436 |
| 2010-02-02 | 2010-01-29 | 33.274 | 879,412 | +92,072 | 0.05% | 29,261,504 |
| 2010-02-01 | 2010-01-28 | 32.872 | 787,340 | +37,824 | 0.04% | 25,881,505 |
| 2010-01-29 | 2010-01-27 | 32.792 | 749,516 | +23,391 | 0.04% | 24,577,912 |
| 2010-01-28 | 2010-01-26 | 33.676 | 726,125 | -995 | 0.04% | 24,452,841 |
| 2010-01-27 | 2010-01-25 | 34.801 | 727,120 | +42,801 | 0.04% | 25,304,508 |
| 2010-01-26 | 2010-01-22 | 35.725 | 684,319 | +41,805 | 0.04% | 24,447,490 |
| 2010-01-25 | 2010-01-21 | 37.293 | 642,514 | +498 | 0.04% | 23,960,975 |
| 2010-01-22 | 2010-01-20 | 38.257 | 642,016 | +17,917 | 0.04% | 24,561,603 |
| 2010-01-21 | 2010-01-19 | 38.900 | 624,099 | +24,386 | 0.03% | 24,277,433 |
| 2010-01-20 | 2010-01-18 | 39.342 | 599,713 | +7,963 | 0.03% | 23,593,918 |
| 2010-01-19 | 2010-01-15 | 39.623 | 591,750 | +8,959 | 0.03% | 23,447,098 |
| 2010-01-18 | 2010-01-14 | 40.387 | 582,791 | +4,479 | 0.03% | 23,537,092 |
| 2010-01-15 | 2010-01-13 | 40.146 | 578,312 | -9,954 | 0.03% | 23,216,760 |
| 2010-01-14 | 2010-01-12 | 40.990 | 588,266 | +24,885 | 0.03% | 24,112,811 |
| 2010-01-13 | 2010-01-11 | 41.894 | 563,381 | +22,396 | 0.03% | 23,602,183 |
| 2010-01-12 | 2010-01-08 | 41.592 | 540,985 | -50,267 | 0.03% | 22,500,879 |
| 2010-01-11 | 2010-01-07 | 42.195 | 591,252 | +49,769 | 0.03% | 24,948,006 |
| 2010-01-08 | 2010-01-06 | 43.300 | 541,483 | -2,986 | 0.03% | 23,446,392 |
| 2010-01-07 | 2010-01-05 | 42.195 | 544,469 | +2,986 | 0.03% | 22,973,987 |
| 2010-01-06 | 2010-01-04 | 41.191 | 541,483 | +8,958 | 0.03% | 22,303,992 |
| 2010-01-05 | 2009-12-31 | 41.994 | 532,525 | +2,986 | 0.03% | 22,363,007 |
| 2010-01-04 | 2009-12-29 | 41.090 | 529,539 | -5,972 | 0.03% | 21,758,812 |
| 2009-12-30 | 2009-12-28 | 41.391 | 535,511 | -2,488 | 0.03% | 22,165,602 |
| 2009-12-29 | 2009-12-24 | 41.291 | 537,999 | -1,991 | 0.03% | 22,214,534 |
| 2009-12-28 | 2009-12-22 | 40.990 | 539,990 | +13,935 | 0.03% | 22,133,995 |
| 2009-12-23 | 2009-12-21 | 41.592 | 526,055 | -13,935 | 0.03% | 21,879,904 |
| 2009-12-22 | 2009-12-18 | 40.990 | 539,990 | +1,493 | 0.03% | 22,133,995 |
| 2009-12-21 | 2009-12-17 | 42.396 | 538,497 | -22,396 | 0.03% | 22,830,197 |
| 2009-12-18 | 2009-12-16 | 42.698 | 560,893 | -4,977 | 0.03% | 23,948,751 |
| 2009-12-17 | 2009-12-15 | 43.903 | 565,870 | -6,967 | 0.03% | 24,843,457 |
| 2009-12-16 | 2009-12-14 | 43.803 | 572,837 | -18,415 | 0.03% | 25,091,780 |
| 2009-12-15 | 2009-12-11 | 43.200 | 591,252 | -14,433 | 0.03% | 25,542,006 |
| 2009-12-14 | 2009-12-10 | 41.994 | 605,685 | -12,940 | 0.03% | 25,435,309 |
| 2009-12-11 | 2009-12-09 | 42.095 | 618,625 | -2,986 | 0.03% | 26,040,865 |
| 2009-12-10 | 2009-12-08 | 42.798 | 621,611 | -13,437 | 0.03% | 26,603,711 |
| 2009-12-09 | 2009-12-07 | 42.999 | 635,048 | +4,977 | 0.03% | 27,306,387 |
| 2009-12-08 | 2009-12-04 | 43.602 | 630,071 | -13,438 | 0.03% | 27,472,181 |
| 2009-12-07 | 2009-12-03 | 42.999 | 643,509 | -5,972 | 0.04% | 27,670,201 |
| 2009-12-04 | 2009-12-02 | 42.195 | 649,481 | -17,419 | 0.04% | 27,404,991 |
| 2009-12-03 | 2009-12-01 | 41.391 | 666,900 | +13,935 | 0.04% | 27,603,990 |
| 2009-12-02 | 2009-11-30 | 41.191 | 652,965 | +5,972 | 0.04% | 26,895,999 |
| 2009-12-01 | 2009-11-27 | 40.286 | 646,993 | -8,958 | 0.04% | 26,065,009 |
| 2009-11-30 | 2009-11-26 | 42.597 | 655,951 | -1,991 | 0.04% | 27,941,594 |
| 2009-11-27 | 2009-11-25 | 43.200 | 657,942 | -2,488 | 0.04% | 28,423,005 |
| 2009-11-26 | 2009-11-24 | 42.999 | 660,430 | +38,322 | 0.04% | 28,397,786 |
| 2009-11-25 | 2009-11-23 | 42.798 | 622,108 | +12,442 | 0.03% | 26,624,981 |
| 2009-11-24 | 2009-11-20 | 42.597 | 609,666 | +995 | 0.03% | 25,969,988 |
| 2009-11-23 | 2009-11-19 | 43.300 | 608,671 | -16,424 | 0.03% | 26,355,654 |
| 2009-11-20 | 2009-11-18 | 42.999 | 625,095 | -6,469 | 0.03% | 26,878,419 |
| 2009-11-19 | 2009-11-17 | 44.707 | 631,564 | -498 | 0.03% | 28,235,228 |
| 2009-11-18 | 2009-11-16 | 44.506 | 632,062 | -74,156 | 0.03% | 28,130,492 |
| 2009-11-17 | 2009-11-13 | 44.205 | 706,218 | -243,368 | 0.04% | 31,218,022 |
| 2009-11-16 | 2009-11-12 | 44.606 | 949,586 | +306,575 | 0.05% | 42,357,586 |
| 2009-11-13 | 2009-11-11 | 40.889 | 643,011 | +8,958 | 0.04% | 26,292,188 |
| 2009-11-12 | 2009-11-10 | 40.688 | 634,053 | -4,977 | 0.03% | 25,798,503 |
| 2009-11-11 | 2009-11-09 | 40.789 | 639,030 | +17,917 | 0.04% | 26,065,209 |
| 2009-11-10 | 2009-11-06 | 40.990 | 621,113 | -10,949 | 0.03% | 25,459,197 |
| 2009-11-09 | 2009-11-05 | 39.824 | 632,062 | +2,986 | 0.03% | 25,171,393 |
| 2009-11-06 | 2009-11-04 | 40.186 | 629,076 | -12,442 | 0.03% | 25,279,998 |
| 2009-11-05 | 2009-11-03 | 40.106 | 641,518 | -19,410 | 0.04% | 25,728,431 |
| 2009-11-04 | 2009-11-02 | 40.387 | 660,928 | -390,684 | 0.04% | 26,692,800 |
| 2009-11-03 | 2009-10-30 | 40.688 | 1,051,612 | +11,447 | 0.06% | 42,788,246 |
| 2009-11-02 | 2009-10-29 | 40.688 | 1,040,165 | -3,982 | 0.06% | 42,322,487 |
| 2009-10-30 | 2009-10-28 | 41.693 | 1,044,147 | -82,118 | 0.06% | 43,533,508 |
| 2009-10-29 | 2009-10-27 | 41.592 | 1,126,265 | -49,271 | 0.06% | 46,844,095 |
| 2009-10-28 | 2009-10-23 | 42.195 | 1,175,536 | +73,160 | 0.06% | 49,601,995 |
| 2009-10-27 | 2009-10-22 | 41.391 | 1,102,376 | +380,730 | 0.06% | 45,628,994 |
| 2009-10-23 | 2009-10-21 | 41.793 | 721,646 | +14,433 | 0.04% | 30,160,009 |
| 2009-10-22 | 2009-10-20 | 41.894 | 707,213 | +25,880 | 0.04% | 29,627,855 |
| 2009-10-21 | 2009-10-19 | 41.592 | 681,333 | +2,986 | 0.04% | 28,338,293 |
| 2009-10-20 | 2009-10-16 | 41.894 | 678,347 | +8,461 | 0.04% | 28,418,548 |
| 2009-10-19 | 2009-10-15 | 42.195 | 669,886 | +5,474 | 0.04% | 28,265,984 |
| 2009-10-16 | 2009-10-14 | 41.994 | 664,412 | -8,958 | 0.04% | 27,901,508 |
| 2009-10-15 | 2009-10-13 | 41.492 | 673,370 | -39,317 | 0.04% | 27,939,443 |
| 2009-10-14 | 2009-10-12 | 40.889 | 712,687 | +35,833 | 0.04% | 29,141,182 |
| 2009-10-13 | 2009-10-09 | 41.994 | 676,854 | -75,151 | 0.04% | 28,424,001 |
| 2009-10-12 | 2009-10-08 | 42.597 | 752,005 | +49,271 | 0.04% | 32,033,214 |
| 2009-10-09 | 2009-10-07 | 42.095 | 702,734 | +19,908 | 0.04% | 29,581,413 |
| 2009-10-08 | 2009-10-06 | 40.487 | 682,826 | +24,884 | 0.04% | 27,645,791 |
| 2009-10-07 | 2009-10-05 | 39.181 | 657,942 | -5,474 | 0.04% | 25,779,004 |
| 2009-10-06 | 2009-10-02 | 39.664 | 663,416 | -4,480 | 0.04% | 26,313,403 |
| 2009-10-05 | 2009-09-30 | 40.889 | 667,896 | -3,483 | 0.04% | 27,309,715 |
| 2009-10-02 | 2009-09-29 | 41.894 | 671,379 | +15,926 | 0.04% | 28,126,632 |
| 2009-09-30 | 2009-09-28 | 41.492 | 655,453 | -38,820 | 0.04% | 27,196,031 |
| 2009-09-29 | 2009-09-25 | 42.396 | 694,273 | +74,653 | 0.04% | 29,434,499 |
| 2009-09-28 | 2009-09-24 | 43.200 | 619,620 | -20,405 | 0.03% | 26,767,500 |
| 2009-09-25 | 2009-09-23 | 44.405 | 640,025 | -996 | 0.04% | 28,420,593 |
| 2009-09-23 | 2009-09-21 | 44.205 | 641,021 | +7,466 | 0.04% | 28,336,020 |
| 2009-09-22 | 2009-09-18 | 45.511 | 633,555 | +18,912 | 0.03% | 28,833,439 |
| 2009-09-21 | 2009-09-17 | 44.908 | 614,643 | -1,991 | 0.03% | 27,602,244 |
| 2009-09-18 | 2009-09-16 | 43.803 | 616,634 | +41,806 | 0.03% | 27,010,205 |
| 2009-09-17 | 2009-09-15 | 41.592 | 574,828 | -6,968 | 0.03% | 23,908,492 |
| 2009-09-16 | 2009-09-14 | 42.597 | 581,796 | +4,977 | 0.03% | 24,782,808 |
| 2009-09-15 | 2009-09-11 | 43.099 | 576,819 | -32,350 | 0.03% | 24,860,552 |
| 2009-09-14 | 2009-09-10 | 43.300 | 609,169 | -90,579 | 0.03% | 26,377,218 |
| 2009-09-11 | 2009-09-09 | 44.408 | 699,748 | +61,714 | 0.04% | 31,074,070 |
| 2009-09-10 | 2009-09-08 | 44.104 | 638,034 | +59,225 | 0.04% | 28,139,882 |
| 2009-09-09 | 2009-09-07 | 44.408 | 578,809 | -9,885 | 0.03% | 25,703,470 |
| 2009-09-08 | 2009-09-04 | 42.789 | 588,694 | -2,472 | 0.03% | 25,189,638 |
| 2009-09-07 | 2009-09-03 | 40.968 | 591,166 | -19,771 | 0.03% | 24,219,012 |
| 2009-09-04 | 2009-09-02 | 40.422 | 610,937 | +35,588 | 0.03% | 24,695,275 |
| 2009-09-02 | 2009-08-31 | 41.879 | 575,349 | +18,783 | 0.03% | 24,094,818 |
| 2009-09-01 | 2009-08-28 | 43.801 | 556,566 | +4,449 | 0.03% | 24,377,913 |
| 2009-08-31 | 2009-08-27 | 45.621 | 552,117 | +9,391 | 0.03% | 25,188,344 |
| 2009-08-28 | 2009-08-26 | 47.948 | 542,726 | -65,245 | 0.03% | 26,022,614 |
| 2009-08-27 | 2009-08-25 | 47.442 | 607,971 | +26,691 | 0.03% | 28,843,480 |
| 2009-08-26 | 2009-08-24 | 45.824 | 581,280 | +56,843 | 0.03% | 26,636,401 |
| 2009-08-25 | 2009-08-21 | 44.509 | 524,437 | -9,886 | 0.03% | 23,341,994 |
| 2009-08-24 | 2009-08-20 | 44.003 | 534,323 | +3,954 | 0.03% | 23,511,757 |
| 2009-08-21 | 2009-08-19 | 44.610 | 530,369 | -4,942 | 0.03% | 23,659,670 |
| 2009-08-20 | 2009-08-18 | 45.621 | 535,311 | +6,425 | 0.03% | 24,421,631 |
| 2009-08-18 | 2009-08-14 | 46.228 | 528,886 | -15,323 | 0.03% | 24,449,514 |
| 2009-08-17 | 2009-08-13 | 45.621 | 544,209 | +15,323 | 0.03% | 24,827,570 |
| 2009-08-14 | 2009-08-12 | 45.217 | 528,886 | -3,460 | 0.03% | 23,914,513 |
| 2009-08-13 | 2009-08-11 | 46.431 | 532,346 | +8,403 | 0.03% | 24,717,164 |
| 2009-08-12 | 2009-08-10 | 46.532 | 523,943 | -9,886 | 0.03% | 24,380,007 |
| 2009-08-11 | 2009-08-07 | 45.217 | 533,829 | +11,304 | 0.03% | 24,138,020 |
| 2009-08-10 | 2009-08-06 | 47.038 | 522,525 | +5,932 | 0.03% | 24,578,308 |
| 2009-08-07 | 2009-08-05 | 45.520 | 516,593 | -41,520 | 0.03% | 23,515,433 |
| 2009-08-06 | 2009-08-04 | 46.633 | 558,113 | -47,946 | 0.03% | 26,026,455 |
| 2009-08-05 | 2009-08-03 | 47.645 | 606,059 | +66,729 | 0.03% | 28,875,384 |
| 2009-08-04 | 2009-07-31 | 44.711 | 539,330 | +116,157 | 0.03% | 24,113,975 |
| 2009-08-03 | 2009-07-30 | 40.260 | 423,173 | -36,083 | 0.02% | 17,036,994 |
| 2009-07-31 | 2009-07-29 | 38.399 | 459,256 | -89,466 | 0.03% | 17,634,900 |
| 2009-07-30 | 2009-07-28 | 39.329 | 548,722 | +3,460 | 0.03% | 21,580,951 |
| 2009-07-29 | 2009-07-27 | 40.341 | 545,262 | -2,471 | 0.03% | 21,996,437 |
| 2009-07-28 | 2009-07-24 | 38.520 | 547,733 | +1,977 | 0.03% | 21,098,802 |
| 2009-07-27 | 2009-07-23 | 38.480 | 545,756 | -24,220 | 0.03% | 21,000,565 |
| 2009-07-24 | 2009-07-22 | 36.780 | 569,976 | -10,874 | 0.03% | 20,963,915 |
| 2009-07-23 | 2009-07-21 | 36.214 | 580,850 | -34,600 | 0.03% | 21,034,828 |
| 2009-07-22 | 2009-07-20 | 34.555 | 615,450 | -13,346 | 0.03% | 21,266,822 |
| 2009-07-21 | 2009-07-17 | 32.653 | 628,796 | +5,931 | 0.03% | 20,532,189 |
| 2009-07-20 | 2009-07-16 | 32.289 | 622,865 | -152,734 | 0.03% | 20,111,699 |
| 2009-07-17 | 2009-07-15 | 32.046 | 775,599 | +97,869 | 0.04% | 24,855,034 |
| 2009-07-16 | 2009-07-14 | 31.277 | 677,730 | +53,877 | 0.04% | 21,197,671 |
| 2009-07-15 | 2009-07-13 | 30.873 | 623,853 | +3,954 | 0.03% | 19,260,109 |
| 2009-07-14 | 2009-07-10 | 32.168 | 619,899 | +5,437 | 0.03% | 19,940,682 |
| 2009-07-13 | 2009-07-09 | 32.289 | 614,462 | -6,426 | 0.03% | 19,840,375 |
| 2009-07-09 | 2009-07-07 | 31.439 | 620,888 | -17,794 | 0.03% | 19,520,288 |
| 2009-07-08 | 2009-07-06 | 30.630 | 638,682 | -31,634 | 0.04% | 19,562,867 |
| 2009-07-07 | 2009-07-03 | 30.954 | 670,316 | +63,763 | 0.04% | 20,748,799 |
| 2009-07-06 | 2009-07-02 | 31.439 | 606,553 | +494 | 0.03% | 19,069,606 |
| 2009-07-03 | 2009-06-30 | 32.410 | 606,059 | -41,520 | 0.03% | 19,642,618 |
| 2009-07-02 | 2009-06-29 | 32.936 | 647,579 | +20,266 | 0.04% | 21,328,932 |
| 2009-06-30 | 2009-06-26 | 30.873 | 627,313 | -3,460 | 0.03% | 19,366,929 |
| 2009-06-29 | 2009-06-25 | 30.387 | 630,773 | +20,265 | 0.03% | 19,167,478 |
| 2009-06-26 | 2009-06-24 | 30.104 | 610,508 | +9,886 | 0.03% | 18,378,761 |
| 2009-06-25 | 2009-06-23 | 29.659 | 600,622 | +43,003 | 0.03% | 17,813,824 |
| 2009-06-24 | 2009-06-22 | 30.751 | 557,619 | -91,937 | 0.03% | 17,147,590 |
| 2009-06-23 | 2009-06-19 | 30.832 | 649,556 | +99,846 | 0.04% | 20,027,351 |
| 2009-06-22 | 2009-06-18 | 31.277 | 549,710 | +1,482 | 0.03% | 17,193,531 |
| 2009-06-19 | 2009-06-17 | 32.006 | 548,228 | -10,874 | 0.03% | 17,546,465 |
| 2009-06-18 | 2009-06-16 | 31.197 | 559,102 | +5,437 | 0.03% | 17,442,044 |
| 2009-06-17 | 2009-06-15 | 31.965 | 553,665 | -25,208 | 0.03% | 17,698,078 |
| 2009-06-16 | 2009-06-12 | 33.098 | 578,873 | +21,254 | 0.03% | 19,159,693 |
| 2009-06-15 | 2009-06-11 | 34.110 | 557,619 | +10,874 | 0.03% | 19,020,288 |
| 2009-06-12 | 2009-06-10 | 34.150 | 546,745 | -3,460 | 0.03% | 18,671,500 |
| 2009-06-11 | 2009-06-09 | 32.936 | 550,205 | +35,095 | 0.03% | 18,121,781 |
| 2009-06-10 | 2009-06-08 | 35.121 | 515,110 | -3,460 | 0.03% | 18,091,378 |
| 2009-06-09 | 2009-06-05 | 35.971 | 518,570 | +13,345 | 0.03% | 18,653,533 |
| 2009-06-08 | 2009-06-04 | 35.324 | 505,225 | -12,357 | 0.03% | 17,846,416 |
| 2009-06-05 | 2009-06-03 | 36.254 | 517,582 | -19,277 | 0.03% | 18,764,592 |
| 2009-06-04 | 2009-06-02 | 35.647 | 536,859 | -8,897 | 0.03% | 19,137,627 |
| 2009-06-03 | 2009-06-01 | 36.659 | 545,756 | -10,380 | 0.03% | 20,006,848 |
| 2009-06-02 | 2009-05-29 | 36.012 | 556,136 | +40,531 | 0.03% | 20,027,326 |
| 2009-06-01 | 2009-05-27 | 34.798 | 515,605 | -26,197 | 0.03% | 17,941,862 |
| 2009-05-29 | 2009-05-26 | 33.988 | 541,802 | -60,797 | 0.03% | 18,415,005 |
| 2009-05-27 | 2009-05-25 | 32.370 | 602,599 | -74,637 | 0.03% | 19,506,095 |
| 2009-05-26 | 2009-05-22 | 32.491 | 677,236 | +72,660 | 0.04% | 22,004,298 |
| 2009-05-25 | 2009-05-21 | 32.208 | 604,576 | -115,169 | 0.03% | 19,472,240 |
| 2009-05-22 | 2009-05-20 | 30.671 | 719,745 | +144,826 | 0.04% | 22,074,954 |
| 2009-05-21 | 2009-05-19 | 28.728 | 574,919 | -22,737 | 0.03% | 16,516,459 |
| 2009-05-20 | 2009-05-18 | 28.728 | 597,656 | +15,323 | 0.03% | 17,169,655 |
| 2009-05-19 | 2009-05-15 | 28.647 | 582,333 | -133,952 | 0.03% | 16,682,326 |
| 2009-05-18 | 2009-05-14 | 28.688 | 716,285 | -180,414 | 0.04% | 20,548,685 |
| 2009-05-15 | 2009-05-13 | 28.809 | 896,699 | +327,217 | 0.05% | 25,833,225 |
| 2009-05-14 | 2009-05-12 | 28.769 | 569,482 | +88,477 | 0.03% | 16,383,306 |
| 2009-05-13 | 2009-05-11 | 28.324 | 481,005 | -396,911 | 0.03% | 13,623,841 |
| 2009-05-12 | 2009-05-08 | 28.566 | 877,916 | -108,249 | 0.05% | 25,078,965 |
| 2009-05-11 | 2009-05-07 | 28.324 | 986,165 | +339,575 | 0.05% | 27,931,842 |
| 2009-05-08 | 2009-05-06 | 26.058 | 646,590 | -189,806 | 0.04% | 16,848,715 |
| 2009-05-07 | 2009-05-05 | 26.705 | 836,396 | +59,314 | 0.05% | 22,336,125 |
| 2009-05-06 | 2009-05-04 | 25.815 | 777,082 | +10,380 | 0.04% | 20,060,395 |
| 2009-05-05 | 2009-04-30 | 23.104 | 766,702 | -38,060 | 0.04% | 17,713,919 |
| 2009-05-04 | 2009-04-29 | 22.497 | 804,762 | +249,614 | 0.04% | 18,104,819 |
| 2009-04-30 | 2009-04-28 | 22.052 | 555,148 | +33,118 | 0.03% | 12,242,137 |
| 2009-04-29 | 2009-04-27 | 23.064 | 522,030 | -146,803 | 0.03% | 12,039,883 |
| 2009-04-28 | 2009-04-24 | 24.561 | 668,833 | +25,208 | 0.04% | 16,427,003 |
| 2009-04-27 | 2009-04-23 | 25.006 | 643,625 | -71,177 | 0.04% | 16,094,346 |
| 2009-04-24 | 2009-04-22 | 24.682 | 714,802 | +118,629 | 0.04% | 17,642,801 |
| 2009-04-23 | 2009-04-21 | 23.954 | 596,173 | -129,997 | 0.03% | 14,280,584 |
| 2009-04-22 | 2009-04-20 | 24.480 | 726,170 | +95,397 | 0.04% | 17,776,474 |
| 2009-04-21 | 2009-04-17 | 24.156 | 630,773 | -14,335 | 0.03% | 15,236,997 |
| 2009-04-20 | 2009-04-16 | 24.925 | 645,108 | -217,980 | 0.04% | 16,079,224 |
| 2009-04-17 | 2009-04-15 | 25.855 | 863,088 | +115,169 | 0.05% | 22,315,565 |
| 2009-04-16 | 2009-04-14 | 25.046 | 747,919 | -134,940 | 0.04% | 18,732,561 |
| 2009-04-15 | 2009-04-09 | 21.486 | 882,859 | -3,460 | 0.05% | 18,968,711 |
| 2009-04-07 | 2009-04-03 | 19.159 | 886,319 | +4,943 | 0.05% | 16,980,950 |
| 2009-04-06 | 2009-04-02 | 18.795 | 881,376 | -11,369 | 0.05% | 16,565,284 |
| 2009-04-03 | 2009-04-01 | 18.046 | 892,745 | -48,440 | 0.05% | 16,110,693 |
| 2009-04-02 | 2009-03-31 | 17.723 | 941,185 | +57,832 | 0.05% | 16,680,192 |
| 2009-04-01 | 2009-03-30 | 18.694 | 883,353 | +28,668 | 0.05% | 16,513,085 |
| 2009-03-31 | 2009-03-27 | 18.491 | 854,685 | -4,448 | 0.05% | 15,804,262 |
| 2009-03-30 | 2009-03-26 | 17.702 | 859,133 | -68,706 | 0.05% | 15,208,641 |
| 2009-03-27 | 2009-03-25 | 18.127 | 927,839 | +67,223 | 0.05% | 16,819,093 |
| 2009-03-26 | 2009-03-24 | 19.705 | 860,616 | -108,249 | 0.05% | 16,958,613 |
| 2009-03-25 | 2009-03-23 | 19.301 | 968,865 | -353,908 | 0.05% | 18,699,655 |
| 2009-03-24 | 2009-03-20 | 18.451 | 1,322,773 | +173,988 | 0.07% | 24,406,309 |
| 2009-03-23 | 2009-03-19 | 17.965 | 1,148,785 | -90,454 | 0.06% | 20,638,288 |
| 2009-03-20 | 2009-03-18 | 15.962 | 1,239,239 | -12,357 | 0.07% | 19,781,263 |
| 2009-03-19 | 2009-03-17 | 15.882 | 1,251,596 | +24,220 | 0.07% | 19,877,226 |
| 2009-03-18 | 2009-03-16 | 16.185 | 1,227,376 | +211,060 | 0.07% | 19,865,046 |
| 2009-03-17 | 2009-03-13 | 15.436 | 1,016,316 | +20,266 | 0.06% | 15,688,277 |
| 2009-03-16 | 2009-03-12 | 15.618 | 996,050 | +224,900 | 0.06% | 15,556,804 |
| 2009-03-13 | 2009-03-11 | 14.546 | 771,150 | -5,438 | 0.04% | 11,217,335 |
| 2009-03-12 | 2009-03-10 | 14.526 | 776,588 | +2,966 | 0.04% | 11,280,727 |
| 2009-03-11 | 2009-03-09 | 14.769 | 773,622 | +6,426 | 0.04% | 11,425,458 |
| 2009-03-10 | 2009-03-06 | 15.173 | 767,196 | +1,977 | 0.04% | 11,640,980 |
| 2009-03-09 | 2009-03-05 | 15.335 | 765,219 | +1,977 | 0.04% | 11,734,833 |
| 2009-03-06 | 2009-03-04 | 16.165 | 763,242 | +3,954 | 0.04% | 12,337,609 |
| 2009-03-05 | 2009-03-03 | 15.679 | 759,288 | -3,460 | 0.04% | 11,905,022 |
| 2009-03-04 | 2009-03-02 | 15.436 | 762,748 | +5,438 | 0.04% | 11,774,096 |
| 2009-03-03 | 2009-02-27 | 16.408 | 757,310 | -26,198 | 0.04% | 12,425,575 |
| 2009-03-02 | 2009-02-26 | 16.610 | 783,508 | +46,958 | 0.04% | 13,013,932 |
| 2009-02-27 | 2009-02-25 | 16.792 | 736,550 | -13,346 | 0.04% | 12,368,080 |
| 2009-02-26 | 2009-02-24 | 16.671 | 749,896 | +11,863 | 0.04% | 12,501,157 |
| 2009-02-25 | 2009-02-23 | 17.561 | 738,033 | -15,817 | 0.04% | 12,960,372 |
| 2009-02-24 | 2009-02-20 | 16.792 | 753,850 | +9,391 | 0.04% | 12,658,580 |
| 2009-02-23 | 2009-02-19 | 17.318 | 744,459 | -5,437 | 0.04% | 12,892,481 |
| 2009-02-20 | 2009-02-18 | 17.460 | 749,896 | +27,186 | 0.04% | 13,092,838 |
| 2009-02-19 | 2009-02-17 | 17.844 | 722,710 | -2,472 | 0.04% | 12,895,987 |
| 2009-02-18 | 2009-02-16 | 18.370 | 725,182 | +34,600 | 0.04% | 13,321,552 |
| 2009-02-17 | 2009-02-13 | 18.714 | 690,582 | -15,817 | 0.04% | 12,923,464 |
| 2009-02-16 | 2009-02-12 | 18.410 | 706,399 | +28,174 | 0.04% | 13,005,092 |
| 2009-02-13 | 2009-02-11 | 18.896 | 678,225 | +16,806 | 0.04% | 12,815,709 |
| 2009-02-12 | 2009-02-10 | 19.908 | 661,419 | -1,483 | 0.04% | 13,167,209 |
| 2009-02-11 | 2009-02-09 | 20.191 | 662,902 | +5,437 | 0.04% | 13,384,490 |
| 2009-02-10 | 2009-02-06 | 20.090 | 657,465 | +4,449 | 0.04% | 13,208,206 |
| 2009-02-09 | 2009-02-05 | 19.624 | 653,016 | -11,863 | 0.04% | 12,814,967 |
| 2009-02-06 | 2009-02-04 | 18.613 | 664,879 | +5,931 | 0.04% | 12,375,205 |
| 2009-02-05 | 2009-02-03 | 18.026 | 658,948 | +2,472 | 0.04% | 11,878,205 |
| 2009-02-04 | 2009-02-02 | 18.066 | 656,476 | -494 | 0.04% | 11,860,207 |
| 2009-02-03 | 2009-01-30 | 18.673 | 656,970 | +6,425 | 0.04% | 12,267,871 |
| 2009-02-02 | 2009-01-29 | 18.673 | 650,545 | -5,931 | 0.04% | 12,147,894 |
| 2009-01-30 | 2009-01-23 | 17.925 | 656,476 | +19,277 | 0.04% | 11,767,238 |
| 2009-01-29 | 2009-01-22 | 18.208 | 637,199 | -16,311 | 0.04% | 11,602,179 |
| 2009-01-23 | 2009-01-21 | 18.208 | 653,510 | -2,966 | 0.04% | 11,899,171 |
| 2009-01-22 | 2009-01-20 | 18.754 | 656,476 | -3,954 | 0.04% | 12,311,771 |
| 2009-01-21 | 2009-01-19 | 18.815 | 660,430 | -2,472 | 0.04% | 12,426,010 |
| 2009-01-20 | 2009-01-16 | 19.038 | 662,902 | -35,588 | 0.04% | 12,620,045 |
| 2009-01-19 | 2009-01-15 | 18.532 | 698,490 | +22,242 | 0.04% | 12,944,272 |
| 2009-01-16 | 2009-01-14 | 19.725 | 676,248 | +34,600 | 0.04% | 13,339,285 |
| 2009-01-15 | 2009-01-13 | 20.434 | 641,648 | +30,152 | 0.04% | 13,111,131 |
| 2009-01-14 | 2009-01-12 | 22.416 | 611,496 | -155,206 | 0.03% | 13,707,408 |
| 2009-01-13 | 2009-01-09 | 22.335 | 766,702 | +6,920 | 0.04% | 17,124,489 |
| 2009-01-12 | 2009-01-08 | 21.647 | 759,782 | +164,597 | 0.04% | 16,447,304 |
| 2009-01-09 | 2009-01-07 | 23.428 | 595,185 | -38,554 | 0.03% | 13,943,843 |
| 2009-01-08 | 2009-01-06 | 22.012 | 633,739 | +10,380 | 0.04% | 13,949,585 |
| 2009-01-07 | 2009-01-05 | 22.133 | 623,359 | +55,854 | 0.03% | 13,796,773 |
| 2009-01-06 | 2009-01-02 | 20.636 | 567,505 | -192,771 | 0.03% | 11,710,942 |
| 2009-01-05 | 2008-12-31 | 16.954 | 760,276 | +37,566 | 0.04% | 12,889,535 |
| 2009-01-02 | 2008-12-29 | 16.731 | 722,710 | +72,660 | 0.04% | 12,091,816 |
| 2008-12-30 | 2008-12-24 | 15.578 | 650,050 | +12,357 | 0.06% | 10,126,502 |
| 2008-12-29 | 2008-12-22 | 15.882 | 637,693 | +24,714 | 0.06% | 10,127,523 |
| 2008-12-23 | 2008-12-19 | 17.399 | 612,979 | -180,414 | 0.06% | 10,665,126 |
| 2008-12-22 | 2008-12-18 | 16.691 | 793,393 | -13,840 | 0.07% | 13,242,326 |
| 2008-12-19 | 2008-12-17 | 14.789 | 807,233 | -65,740 | 0.07% | 11,938,183 |
| 2008-12-18 | 2008-12-16 | 14.263 | 872,973 | +19,277 | 0.08% | 12,451,219 |
| 2008-12-17 | 2008-12-15 | 14.162 | 853,696 | -42,509 | 0.08% | 12,089,915 |
| 2008-12-16 | 2008-12-12 | 13.555 | 896,205 | +65,740 | 0.08% | 12,147,981 |
| 2008-12-15 | 2008-12-11 | 14.364 | 830,465 | +93,420 | 0.08% | 11,928,934 |
| 2008-12-12 | 2008-12-10 | 15.275 | 737,045 | -90,454 | 0.07% | 11,258,043 |
| 2008-12-11 | 2008-12-09 | 13.353 | 827,499 | +9,391 | 0.08% | 11,049,264 |
| 2008-12-10 | 2008-12-08 | 13.150 | 818,108 | +157,678 | 0.08% | 10,758,357 |
| 2008-12-09 | 2008-12-05 | 11.734 | 660,430 | -24,220 | 0.06% | 7,749,554 |
| 2008-12-08 | 2008-12-04 | 11.168 | 684,650 | +5,437 | 0.06% | 7,645,918 |
| 2008-12-05 | 2008-12-03 | 11.309 | 679,213 | -29,657 | 0.06% | 7,681,389 |
| 2008-12-03 | 2008-12-01 | 12.199 | 708,870 | +46,462 | 0.07% | 8,647,804 |
| 2008-12-02 | 2008-11-28 | 10.561 | 662,408 | -42,508 | 0.06% | 6,995,488 |
| 2008-12-01 | 2008-11-27 | 11.006 | 704,916 | -3,954 | 0.07% | 7,758,151 |
| 2008-11-28 | 2008-11-26 | 11.127 | 708,870 | -34,600 | 0.07% | 7,887,715 |
| 2008-11-27 | 2008-11-25 | 10.803 | 743,470 | +49,428 | 0.07% | 8,032,055 |
| 2008-11-26 | 2008-11-24 | 11.431 | 694,042 | -48,934 | 0.06% | 7,933,342 |
| 2008-11-25 | 2008-11-21 | 11.734 | 742,976 | -494 | 0.07% | 8,718,158 |
| 2008-11-24 | 2008-11-20 | 11.977 | 743,470 | +988 | 0.07% | 8,904,450 |
| 2008-11-21 | 2008-11-19 | 12.341 | 742,482 | +9,886 | 0.07% | 9,163,001 |
| 2008-11-20 | 2008-11-18 | 12.543 | 732,596 | +3,460 | 0.07% | 9,189,210 |
| 2008-11-19 | 2008-11-17 | 12.827 | 729,136 | -139,883 | 0.07% | 9,352,328 |
| 2008-11-18 | 2008-11-14 | 12.442 | 869,019 | -25,209 | 0.08% | 10,812,505 |
| 2008-11-17 | 2008-11-13 | 13.393 | 894,228 | -43,497 | 0.08% | 11,976,453 |
| 2008-11-14 | 2008-11-12 | 12.260 | 937,725 | +126,537 | 0.09% | 11,496,617 |
| 2008-11-04 | 2008-10-31 | 12.260 | 811,188 | +72,166 | 0.07% | 9,945,259 |
| 2008-11-03 | 2008-10-30 | 10.116 | 739,022 | +25,209 | 0.07% | 7,475,656 |
| 2008-10-31 | 2008-10-29 | 8.618 | 713,813 | -42,509 | 0.07% | 6,151,995 |
| 2008-10-30 | 2008-10-28 | 8.558 | 756,322 | -212,543 | 0.07% | 6,472,455 |
| 2008-10-29 | 2008-10-27 | 7.405 | 968,865 | +62,775 | 0.09% | 7,174,081 |
| 2008-10-28 | 2008-10-24 | 10.237 | 906,090 | -7,415 | 0.08% | 9,275,638 |
| 2008-10-27 | 2008-10-23 | 10.116 | 913,505 | -13,345 | 0.08% | 9,240,658 |
| 2008-10-24 | 2008-10-22 | 9.934 | 926,850 | +161,137 | 0.09% | 9,206,889 |
| 2008-10-23 | 2008-10-21 | 13.191 | 765,713 | +310,905 | 0.07% | 10,100,330 |
| 2008-10-22 | 2008-10-20 | 29.376 | 454,808 | +989 | 0.04% | 13,360,314 |
| 2008-10-20 | 2008-10-16 | 29.942 | 453,819 | +10,380 | 0.04% | 13,588,338 |
| 2008-10-17 | 2008-10-15 | 32.491 | 443,439 | +8,403 | 0.04% | 14,407,923 |
| 2008-10-16 | 2008-10-14 | 34.798 | 435,036 | -26,197 | 0.04% | 15,138,247 |
| 2008-10-15 | 2008-10-13 | 32.087 | 461,233 | -5,437 | 0.04% | 14,799,448 |
| 2008-10-14 | 2008-10-10 | 29.942 | 466,670 | -69,695 | 0.04% | 13,973,125 |
| 2008-10-13 | 2008-10-09 | 34.231 | 536,365 | +19,277 | 0.05% | 18,360,425 |
| 2008-10-10 | 2008-10-08 | 34.838 | 517,088 | +2,472 | 0.05% | 18,014,390 |
| 2008-10-09 | 2008-10-06 | 40.462 | 514,616 | +988 | 0.05% | 20,822,613 |
| 2008-10-08 | 2008-10-03 | 44.711 | 513,628 | +495 | 0.05% | 22,964,813 |
| 2008-10-06 | 2008-10-02 | 45.824 | 513,133 | -19,277 | 0.05% | 23,513,653 |
| 2008-10-03 | 2008-09-30 | 45.116 | 532,410 | -2,966 | 0.05% | 24,020,001 |
| 2008-10-02 | 2008-09-29 | 44.104 | 535,376 | +7,414 | 0.05% | 23,612,248 |
| 2008-09-30 | 2008-09-26 | 46.329 | 527,962 | +5,437 | 0.05% | 24,460,205 |
| 2008-09-29 | 2008-09-25 | 47.038 | 522,525 | -494 | 0.05% | 24,578,308 |
| 2008-09-26 | 2008-09-24 | 46.734 | 523,019 | -4,943 | 0.05% | 24,442,825 |
| 2008-09-25 | 2008-09-23 | 44.509 | 527,962 | -12,851 | 0.05% | 23,498,887 |
| 2008-09-24 | 2008-09-22 | 45.925 | 540,813 | -3,955 | 0.05% | 24,836,759 |
| 2008-09-23 | 2008-09-19 | 43.497 | 544,768 | +11,863 | 0.05% | 23,695,834 |
| 2008-09-22 | 2008-09-18 | 42.890 | 532,905 | -1,483 | 0.05% | 22,856,388 |
| 2008-09-19 | 2008-09-17 | 43.396 | 534,388 | -7,414 | 0.05% | 23,190,277 |
| 2008-09-18 | 2008-09-16 | 44.205 | 541,802 | -988 | 0.05% | 23,950,468 |
| 2008-09-17 | 2008-09-12 | 46.532 | 542,790 | +988 | 0.05% | 25,256,992 |
| 2008-09-16 | 2008-09-11 | 46.633 | 541,802 | +1,483 | 0.05% | 25,265,825 |
| 2008-09-12 | 2008-09-10 | 49.776 | 540,319 | +4,943 | 0.05% | 26,895,121 |
| 2008-09-11 | 2008-09-09 | 51.620 | 535,376 | +7,098 | 0.05% | 27,636,079 |
| 2008-09-10 | 2008-09-08 | 53.566 | 528,278 | -1,465 | 0.05% | 28,297,704 |
| 2008-09-09 | 2008-09-05 | 51.005 | 529,743 | +1,465 | 0.05% | 27,019,764 |
| 2008-09-08 | 2008-09-04 | 52.542 | 528,278 | +488 | 0.05% | 27,756,639 |
| 2008-09-05 | 2008-09-03 | 53.668 | 527,790 | +8,787 | 0.05% | 28,325,620 |
| 2008-09-04 | 2008-09-02 | 55.819 | 519,003 | -488 | 0.05% | 28,970,324 |
| 2008-09-03 | 2008-09-01 | 55.922 | 519,491 | -3,417 | 0.05% | 29,050,771 |
| 2008-09-02 | 2008-08-29 | 56.024 | 522,908 | -1,953 | 0.05% | 29,295,411 |
| 2008-09-01 | 2008-08-28 | 55.512 | 524,861 | +4,394 | 0.05% | 29,136,043 |
| 2008-08-29 | 2008-08-27 | 57.355 | 520,467 | +1,952 | 0.05% | 29,851,641 |
| 2008-08-28 | 2008-08-26 | 55.717 | 518,515 | +977 | 0.05% | 28,889,978 |
| 2008-08-27 | 2008-08-25 | 55.307 | 517,538 | -977 | 0.05% | 28,623,517 |
| 2008-08-26 | 2008-08-21 | 54.180 | 518,515 | +6,835 | 0.05% | 28,093,379 |
| 2008-08-25 | 2008-08-20 | 56.434 | 511,680 | -1,465 | 0.05% | 28,876,000 |
| 2008-08-21 | 2008-08-19 | 55.102 | 513,145 | +5,370 | 0.05% | 28,275,439 |
| 2008-08-20 | 2008-08-18 | 56.126 | 507,775 | -2,441 | 0.05% | 28,499,606 |
| 2008-08-15 | 2008-08-13 | 56.741 | 510,216 | +5,859 | 0.05% | 28,950,150 |
| 2008-08-14 | 2008-08-12 | 57.048 | 504,357 | -4,882 | 0.05% | 28,772,675 |
| 2008-08-13 | 2008-08-11 | 56.741 | 509,239 | +488 | 0.05% | 28,894,715 |
| 2008-08-12 | 2008-08-08 | 58.380 | 508,751 | +976 | 0.05% | 29,700,730 |
| 2008-08-11 | 2008-08-07 | 59.609 | 507,775 | -3,905 | 0.05% | 30,267,830 |
| 2008-08-08 | 2008-08-05 | 59.097 | 511,680 | +1,464 | 0.05% | 30,238,569 |
| 2008-08-07 | 2008-08-04 | 60.633 | 510,216 | +1,953 | 0.05% | 30,935,901 |
| 2008-08-05 | 2008-08-01 | 62.579 | 508,263 | -3,905 | 0.05% | 31,806,559 |
| 2008-08-04 | 2008-07-31 | 61.452 | 512,168 | +2,441 | 0.05% | 31,473,908 |
| 2008-08-01 | 2008-07-30 | 62.477 | 509,727 | -1,953 | 0.05% | 31,845,968 |
| 2008-07-31 | 2008-07-29 | 61.145 | 511,680 | +976 | 0.05% | 31,286,700 |
| 2008-07-30 | 2008-07-28 | 62.169 | 510,704 | +2,929 | 0.05% | 31,750,088 |
| 2008-07-29 | 2008-07-25 | 64.320 | 507,775 | -4,882 | 0.05% | 32,660,133 |
| 2008-07-28 | 2008-07-24 | 65.139 | 512,657 | -16,598 | 0.05% | 33,394,196 |
| 2008-07-25 | 2008-07-23 | 64.935 | 529,255 | -27,826 | 0.05% | 34,366,968 |
| 2008-07-24 | 2008-07-22 | 61.247 | 557,081 | +1,464 | 0.05% | 34,119,803 |
| 2008-07-23 | 2008-07-21 | 60.531 | 555,617 | -11,716 | 0.05% | 33,631,791 |
| 2008-07-22 | 2008-07-18 | 57.560 | 567,333 | +6,834 | 0.05% | 32,655,877 |
| 2008-07-21 | 2008-07-17 | 57.970 | 560,499 | +11,229 | 0.05% | 32,492,136 |
| 2008-07-18 | 2008-07-16 | 57.765 | 549,270 | +5,370 | 0.05% | 31,728,677 |
| 2008-07-17 | 2008-07-15 | 57.765 | 543,900 | +15,133 | 0.05% | 31,418,478 |
| 2008-07-15 | 2008-07-11 | 62.067 | 528,767 | -1,952 | 0.05% | 32,818,895 |
| 2008-07-14 | 2008-07-10 | 59.711 | 530,719 | -4,882 | 0.05% | 31,689,850 |
| 2008-07-11 | 2008-07-09 | 59.609 | 535,601 | +5,370 | 0.05% | 31,926,503 |
| 2008-07-10 | 2008-07-08 | 57.560 | 530,231 | -1,953 | 0.05% | 30,520,273 |
| 2008-07-09 | 2008-07-07 | 58.892 | 532,184 | -1,464 | 0.05% | 31,341,274 |
| 2008-07-08 | 2008-07-04 | 55.717 | 533,648 | -489 | 0.05% | 29,733,140 |
| 2008-07-07 | 2008-07-03 | 55.922 | 534,137 | +1,465 | 0.05% | 29,869,798 |
| 2008-07-04 | 2008-07-02 | 57.765 | 532,672 | -2,441 | 0.05% | 30,769,891 |
| 2008-07-02 | 2008-06-27 | 57.970 | 535,113 | +9,276 | 0.05% | 31,020,509 |
| 2008-06-30 | 2008-06-26 | 58.687 | 525,837 | +3,417 | 0.05% | 30,859,775 |
| 2008-06-27 | 2008-06-25 | 59.404 | 522,420 | -977 | 0.05% | 31,033,787 |
| 2008-06-26 | 2008-06-24 | 60.428 | 523,397 | +3,418 | 0.05% | 31,627,891 |
| 2008-06-25 | 2008-06-23 | 60.018 | 519,979 | +53,700 | 0.05% | 31,208,321 |
| 2008-06-24 | 2008-06-20 | 61.350 | 466,279 | -50,283 | 0.04% | 28,606,167 |
| 2008-06-23 | 2008-06-19 | 61.452 | 516,562 | +20,992 | 0.05% | 31,743,930 |
| 2008-06-20 | 2008-06-18 | 63.706 | 495,570 | +32,708 | 0.05% | 31,570,567 |
| 2008-06-19 | 2008-06-17 | 63.193 | 462,862 | -6,346 | 0.04% | 29,249,852 |
| 2008-06-18 | 2008-06-16 | 62.374 | 469,208 | +10,740 | 0.04% | 29,266,426 |
| 2008-06-17 | 2008-06-13 | 61.452 | 458,468 | +488 | 0.04% | 28,173,919 |
| 2008-06-16 | 2008-06-12 | 63.501 | 457,980 | +8,787 | 0.04% | 29,082,062 |
| 2008-06-13 | 2008-06-11 | 64.525 | 449,193 | +488 | 0.04% | 28,984,146 |
| 2008-06-12 | 2008-06-10 | 65.139 | 448,705 | +8,788 | 0.04% | 29,228,398 |
| 2008-06-11 | 2008-06-06 | 68.212 | 439,917 | +5,858 | 0.04% | 30,007,648 |
| 2008-06-10 | 2008-06-05 | 67.802 | 434,059 | +6,346 | 0.04% | 29,430,236 |
| 2008-06-06 | 2008-06-04 | 68.314 | 427,713 | -58,093 | 0.04% | 29,218,995 |
| 2008-06-05 | 2008-06-03 | 69.134 | 485,806 | +976 | 0.05% | 33,585,640 |
| 2008-06-04 | 2008-06-02 | 70.056 | 484,830 | +7,811 | 0.05% | 33,965,075 |
| 2008-06-03 | 2008-05-30 | 68.622 | 477,019 | +48,330 | 0.04% | 32,733,879 |
| 2008-06-02 | 2008-05-29 | 67.598 | 428,689 | +4,394 | 0.04% | 28,978,324 |
| 2008-05-30 | 2008-05-28 | 67.188 | 424,295 | +6,834 | 0.04% | 28,507,474 |
| 2008-05-29 | 2008-05-27 | 67.598 | 417,461 | +5,370 | 0.04% | 28,219,339 |
| 2008-05-28 | 2008-05-26 | 66.778 | 412,091 | +10,252 | 0.04% | 27,518,687 |
| 2008-05-27 | 2008-05-23 | 68.212 | 401,839 | +2,929 | 0.04% | 27,410,269 |
| 2008-05-26 | 2008-05-22 | 68.417 | 398,910 | +13,669 | 0.04% | 27,292,189 |
| 2008-05-23 | 2008-05-21 | 70.158 | 385,241 | +3,906 | 0.04% | 27,027,760 |
| 2008-05-22 | 2008-05-20 | 70.158 | 381,335 | +6,834 | 0.04% | 26,753,723 |
| 2008-05-21 | 2008-05-19 | 72.002 | 374,501 | +2,441 | 0.03% | 26,964,681 |
| 2008-05-20 | 2008-05-16 | 71.592 | 372,060 | +488 | 0.03% | 26,636,499 |
| 2008-05-19 | 2008-05-15 | 72.206 | 371,572 | +977 | 0.03% | 26,829,902 |
| 2008-05-16 | 2008-05-14 | 72.514 | 370,595 | +2,441 | 0.03% | 26,873,226 |
| 2008-05-15 | 2008-05-13 | 73.538 | 368,154 | -6,835 | 0.03% | 27,073,285 |
| 2008-05-14 | 2008-05-09 | 70.670 | 374,989 | +6,347 | 0.03% | 26,500,533 |
| 2008-05-13 | 2008-05-08 | 71.387 | 368,642 | +14,157 | 0.03% | 26,316,285 |
| 2008-05-09 | 2008-05-07 | 72.002 | 354,485 | +17,574 | 0.03% | 25,523,497 |
| 2008-05-08 | 2008-05-06 | 75.177 | 336,911 | +1,953 | 0.03% | 25,327,845 |
| 2008-05-07 | 2008-05-05 | 76.303 | 334,958 | -1,464 | 0.03% | 25,558,397 |
| 2008-05-06 | 2008-05-02 | 76.508 | 336,422 | -9,276 | 0.03% | 25,739,018 |
| 2008-05-02 | 2008-04-29 | 76.303 | 345,698 | +1,953 | 0.03% | 26,377,894 |
| 2008-04-30 | 2008-04-28 | 80.333 | 343,745 | -5,858 | 0.03% | 27,613,914 |
| 2008-04-29 | 2008-04-25 | 78.450 | 349,603 | +4,415 | 0.03% | 27,426,272 |
| 2008-04-28 | 2008-04-24 | 79.077 | 345,188 | -16,730 | 0.03% | 27,296,556 |
| 2008-04-25 | 2008-04-23 | 74.893 | 361,918 | -16,253 | 0.03% | 27,105,260 |
| 2008-04-24 | 2008-04-22 | 73.011 | 378,171 | -6,692 | 0.04% | 27,610,483 |
| 2008-04-23 | 2008-04-21 | 70.291 | 384,863 | -43,977 | 0.04% | 27,052,400 |
| 2008-04-22 | 2008-04-18 | 67.990 | 428,840 | +4,302 | 0.04% | 29,156,743 |
| 2008-04-21 | 2008-04-17 | 68.094 | 424,538 | -5,736 | 0.04% | 28,908,658 |
| 2008-04-18 | 2008-04-16 | 67.153 | 430,274 | +16,252 | 0.04% | 28,894,188 |
| 2008-04-17 | 2008-04-15 | 68.617 | 414,022 | +24,857 | 0.04% | 28,409,110 |
| 2008-04-16 | 2008-04-14 | 69.036 | 389,165 | +6,692 | 0.04% | 26,866,313 |
| 2008-04-14 | 2008-04-10 | 71.651 | 382,473 | -10,516 | 0.04% | 27,404,490 |
| 2008-04-11 | 2008-04-09 | 69.663 | 392,989 | -6,692 | 0.04% | 27,376,945 |
| 2008-04-10 | 2008-04-08 | 72.697 | 399,681 | +10,516 | 0.04% | 29,055,521 |
| 2008-04-09 | 2008-04-07 | 74.057 | 389,165 | +4,302 | 0.04% | 28,820,227 |
| 2008-04-08 | 2008-04-03 | 71.965 | 384,863 | -15,296 | 0.04% | 27,696,505 |
| 2008-04-07 | 2008-04-02 | 69.977 | 400,159 | +38,719 | 0.04% | 28,002,001 |
| 2008-04-03 | 2008-04-01 | 69.454 | 361,440 | +7,170 | 0.03% | 25,103,522 |
| 2008-04-02 | 2008-03-31 | 69.036 | 354,270 | +3,346 | 0.03% | 24,457,309 |
| 2008-04-01 | 2008-03-28 | 70.500 | 350,924 | -11,472 | 0.03% | 24,740,207 |
| 2008-03-31 | 2008-03-27 | 68.199 | 362,396 | +22,466 | 0.03% | 24,715,042 |
| 2008-03-28 | 2008-03-26 | 70.291 | 339,930 | -6,214 | 0.03% | 23,894,015 |
| 2008-03-27 | 2008-03-25 | 69.245 | 346,144 | +478 | 0.03% | 23,968,738 |
| 2008-03-26 | 2008-03-20 | 66.212 | 345,666 | +3,346 | 0.03% | 22,887,099 |
| 2008-03-25 | 2008-03-19 | 69.663 | 342,320 | -2,390 | 0.03% | 23,847,171 |
| 2008-03-20 | 2008-03-18 | 68.931 | 344,710 | +12,428 | 0.03% | 23,761,271 |
| 2008-03-19 | 2008-03-17 | 71.546 | 332,282 | +12,429 | 0.03% | 23,773,509 |
| 2008-03-18 | 2008-03-14 | 76.462 | 319,853 | +7,648 | 0.03% | 24,456,718 |
| 2008-03-17 | 2008-03-13 | 77.508 | 312,205 | +3,346 | 0.03% | 24,198,499 |
| 2008-03-14 | 2008-03-12 | 83.052 | 308,859 | -478 | 0.03% | 25,651,403 |
| 2008-03-13 | 2008-03-11 | 83.052 | 309,337 | +2,868 | 0.03% | 25,691,102 |
| 2008-03-12 | 2008-03-10 | 80.646 | 306,469 | +1,912 | 0.03% | 24,715,608 |
| 2008-03-11 | 2008-03-07 | 80.333 | 304,557 | +1,434 | 0.03% | 24,465,842 |
| 2008-03-10 | 2008-03-06 | 84.621 | 303,123 | -5,736 | 0.03% | 25,650,615 |
| 2008-03-07 | 2008-03-05 | 82.006 | 308,859 | +7,648 | 0.03% | 25,328,338 |
| 2008-03-06 | 2008-03-04 | 82.843 | 301,211 | +4,780 | 0.03% | 24,953,207 |
| 2008-03-05 | 2008-03-03 | 85.876 | 296,431 | +2,868 | 0.03% | 25,456,409 |
| 2008-03-04 | 2008-02-29 | 89.851 | 293,563 | +956 | 0.03% | 26,376,966 |
| 2008-03-03 | 2008-02-28 | 89.851 | 292,607 | -10,038 | 0.03% | 26,291,069 |
| 2008-02-29 | 2008-02-27 | 88.596 | 302,645 | -5,258 | 0.03% | 26,813,116 |
| 2008-02-28 | 2008-02-26 | 87.445 | 307,903 | -956 | 0.03% | 26,924,681 |
| 2008-02-27 | 2008-02-25 | 85.981 | 308,859 | +956 | 0.03% | 26,555,987 |
| 2008-02-26 | 2008-02-22 | 85.249 | 307,903 | -1,912 | 0.03% | 26,248,343 |
| 2008-02-25 | 2008-02-21 | 85.772 | 309,815 | -2,868 | 0.03% | 26,573,371 |
| 2008-02-22 | 2008-02-20 | 84.935 | 312,683 | +5,736 | 0.03% | 26,557,713 |
| 2008-02-21 | 2008-02-19 | 86.922 | 306,947 | -4,780 | 0.03% | 26,680,550 |
| 2008-02-20 | 2008-02-18 | 85.353 | 311,727 | +956 | 0.03% | 26,606,941 |
| 2008-02-19 | 2008-02-15 | 87.445 | 310,771 | -2,390 | 0.03% | 27,175,474 |
| 2008-02-18 | 2008-02-14 | 85.772 | 313,161 | -3,346 | 0.03% | 26,860,364 |
| 2008-02-15 | 2008-02-13 | 81.483 | 316,507 | -4,302 | 0.03% | 25,789,988 |
| 2008-02-14 | 2008-02-12 | 81.169 | 320,809 | +3,346 | 0.03% | 26,039,859 |
| 2008-02-13 | 2008-02-11 | 79.914 | 317,463 | +956 | 0.03% | 25,369,788 |
| 2008-02-12 | 2008-02-06 | 83.471 | 316,507 | -5,258 | 0.03% | 26,419,012 |
| 2008-02-11 | 2008-02-04 | 87.655 | 321,765 | -3,346 | 0.03% | 28,204,161 |
| 2008-02-05 | 2008-02-01 | 84.517 | 325,111 | -6,215 | 0.03% | 27,477,258 |
| 2008-02-01 | 2008-01-30 | 79.705 | 331,326 | -2,390 | 0.03% | 26,408,325 |
| 2008-01-31 | 2008-01-29 | 81.797 | 333,716 | +2,868 | 0.03% | 27,296,952 |
| 2008-01-30 | 2008-01-28 | 80.542 | 330,848 | +1,912 | 0.03% | 26,647,079 |
| 2008-01-29 | 2008-01-25 | 83.784 | 328,936 | -19,598 | 0.03% | 27,559,688 |
| 2008-01-28 | 2008-01-24 | 78.450 | 348,534 | -4,780 | 0.03% | 27,342,409 |
| 2008-01-25 | 2008-01-23 | 79.077 | 353,314 | +7,170 | 0.03% | 27,939,138 |
| 2008-01-24 | 2008-01-22 | 70.500 | 346,144 | -4,780 | 0.03% | 24,403,216 |
| 2008-01-23 | 2008-01-21 | 73.847 | 350,924 | +11,950 | 0.03% | 25,914,817 |
| 2008-01-22 | 2008-01-18 | 78.450 | 338,974 | -2,868 | 0.03% | 26,592,430 |
| 2008-01-21 | 2008-01-17 | 75.626 | 341,842 | +6,214 | 0.03% | 25,851,996 |
| 2008-01-18 | 2008-01-16 | 74.057 | 335,628 | +15,775 | 0.03% | 24,855,460 |
| 2008-01-17 | 2008-01-15 | 80.856 | 319,853 | -478 | 0.03% | 25,861,892 |
| 2008-01-16 | 2008-01-14 | 83.784 | 320,331 | +2,390 | 0.03% | 26,838,723 |
| 2008-01-15 | 2008-01-11 | 85.458 | 317,941 | +956 | 0.03% | 27,170,583 |
| 2008-01-14 | 2008-01-10 | 87.236 | 316,985 | +956 | 0.03% | 27,652,546 |
| 2008-01-11 | 2008-01-09 | 87.968 | 316,029 | +7,170 | 0.03% | 27,800,544 |
| 2008-01-10 | 2008-01-08 | 86.399 | 308,859 | +3,346 | 0.03% | 26,685,213 |
| 2008-01-09 | 2008-01-07 | 85.353 | 305,513 | +2,390 | 0.03% | 26,076,555 |
| 2008-01-08 | 2008-01-04 | 87.759 | 303,123 | +3,346 | 0.03% | 26,601,812 |
| 2008-01-07 | 2008-01-03 | 84.098 | 299,777 | +8,126 | 0.03% | 25,210,690 |
| 2008-01-04 | 2008-01-02 | 89.014 | 291,651 | +2,391 | 0.03% | 25,961,118 |
| 2008-01-03 | 2007-12-31 | 91.106 | 289,260 | +2,868 | 0.03% | 26,353,415 |
| 2008-01-02 | 2007-12-27 | 94.558 | 286,392 | -6,693 | 0.03% | 27,080,687 |
| 2007-12-28 | 2007-12-24 | 93.721 | 293,085 | -478 | 0.03% | 27,468,312 |
| 2007-12-27 | 2007-12-20 | 88.805 | 293,563 | -956 | 0.03% | 26,069,900 |
| 2007-12-21 | 2007-12-19 | 87.864 | 294,519 | -1,434 | 0.03% | 25,877,539 |
| 2007-12-20 | 2007-12-18 | 84.412 | 295,953 | +956 | 0.03% | 24,981,968 |
| 2007-12-19 | 2007-12-17 | 83.157 | 294,997 | -2,390 | 0.03% | 24,530,991 |
| 2007-12-18 | 2007-12-14 | 85.353 | 297,387 | +11,473 | 0.03% | 25,382,974 |
| 2007-12-17 | 2007-12-13 | 87.968 | 285,914 | +5,736 | 0.03% | 25,151,378 |
| 2007-12-14 | 2007-12-12 | 92.257 | 280,178 | -478 | 0.03% | 25,848,359 |
| 2007-12-13 | 2007-12-11 | 94.767 | 280,656 | -3,824 | 0.03% | 26,597,015 |
| 2007-12-12 | 2007-12-10 | 91.211 | 284,480 | -4,302 | 0.03% | 25,947,683 |
| 2007-12-11 | 2007-12-07 | 94.140 | 288,782 | -478 | 0.03% | 27,185,855 |
| 2007-12-10 | 2007-12-06 | 98.428 | 289,260 | -6,215 | 0.03% | 28,471,370 |
| 2007-12-06 | 2007-12-04 | 92.885 | 295,475 | -1,434 | 0.03% | 27,445,053 |
| 2007-12-05 | 2007-12-03 | 92.675 | 296,909 | +478 | 0.03% | 27,516,136 |
| 2007-12-04 | 2007-11-30 | 91.839 | 296,431 | -2,868 | 0.03% | 27,223,785 |
| 2007-12-03 | 2007-11-29 | 90.270 | 299,299 | +3,824 | 0.03% | 27,017,579 |
| 2007-11-30 | 2007-11-28 | 85.249 | 295,475 | -956 | 0.03% | 25,188,872 |
| 2007-11-29 | 2007-11-27 | 85.249 | 296,431 | +2,390 | 0.03% | 25,270,370 |
| 2007-11-28 | 2007-11-26 | 86.086 | 294,041 | -2,868 | 0.03% | 25,312,678 |
| 2007-11-27 | 2007-11-23 | 80.646 | 296,909 | -478 | 0.03% | 23,944,629 |
| 2007-11-23 | 2007-11-21 | 82.215 | 297,387 | +956 | 0.03% | 24,449,776 |
| 2007-11-22 | 2007-11-20 | 85.458 | 296,431 | +1,912 | 0.03% | 25,332,383 |
| 2007-11-21 | 2007-11-19 | 85.353 | 294,519 | +478 | 0.03% | 25,138,181 |
| 2007-11-16 | 2007-11-14 | 91.002 | 294,041 | +8,605 | 0.03% | 26,758,238 |
| 2007-11-15 | 2007-11-13 | 85.772 | 285,436 | -5,258 | 0.03% | 24,482,342 |
| 2007-11-14 | 2007-11-12 | 87.341 | 290,694 | -5,259 | 0.03% | 25,389,428 |
| 2007-11-13 | 2007-11-09 | 93.931 | 295,953 | -478 | 0.03% | 27,799,018 |
| 2007-11-12 | 2007-11-08 | 94.454 | 296,431 | +1,912 | 0.03% | 27,998,949 |
| 2007-11-09 | 2007-11-07 | 98.115 | 294,519 | +10,995 | 0.03% | 28,896,585 |
| 2007-11-08 | 2007-11-06 | 95.081 | 283,524 | -956 | 0.03% | 26,957,777 |
| 2007-11-07 | 2007-11-05 | 94.558 | 284,480 | -6,214 | 0.03% | 26,899,892 |
| 2007-11-06 | 2007-11-02 | 99.160 | 290,694 | -12,429 | 0.03% | 28,825,362 |
| 2007-11-05 | 2007-11-01 | 103.554 | 303,123 | -7,186 | 0.03% | 31,389,504 |
| 2007-11-02 | 2007-10-31 | 101.462 | 310,309 | +4,796 | 0.03% | 31,484,476 |
| 2007-11-01 | 2007-10-30 | 102.612 | 305,513 | -16,252 | 0.03% | 31,349,388 |
| 2007-10-31 | 2007-10-29 | 101.985 | 321,765 | +12,428 | 0.03% | 32,815,104 |
| 2007-10-30 | 2007-10-26 | 98.951 | 309,337 | -6,214 | 0.03% | 30,609,298 |
| 2007-10-29 | 2007-10-25 | 96.546 | 315,551 | -1,434 | 0.03% | 30,465,031 |
| 2007-10-26 | 2007-10-24 | 96.650 | 316,985 | +478 | 0.03% | 30,636,634 |
| 2007-10-25 | 2007-10-23 | 96.859 | 316,507 | +2,390 | 0.03% | 30,656,648 |
| 2007-10-24 | 2007-10-22 | 95.290 | 314,117 | -956 | 0.03% | 29,932,307 |
| 2007-10-23 | 2007-10-18 | 97.278 | 315,073 | -8,126 | 0.03% | 30,649,578 |
| 2007-10-22 | 2007-10-17 | 96.232 | 323,199 | -11,473 | 0.03% | 31,101,992 |
| 2007-10-18 | 2007-10-16 | 98.010 | 334,672 | +14,819 | 0.03% | 32,801,170 |
| 2007-10-17 | 2007-10-15 | 99.683 | 319,853 | +2,390 | 0.03% | 31,884,066 |
| 2007-10-16 | 2007-10-12 | 98.638 | 317,463 | +2,390 | 0.03% | 31,313,757 |
| 2007-10-15 | 2007-10-11 | 100.102 | 315,073 | +3,824 | 0.03% | 31,539,405 |
| 2007-10-12 | 2007-10-10 | 99.265 | 311,249 | -8,604 | 0.03% | 30,896,163 |
| 2007-10-11 | 2007-10-09 | 97.278 | 319,853 | +2,390 | 0.03% | 31,114,566 |
| 2007-10-10 | 2007-10-08 | 99.265 | 317,463 | -33,461 | 0.03% | 31,512,996 |
| 2007-10-09 | 2007-10-05 | 99.056 | 350,924 | +2,868 | 0.03% | 34,761,092 |
| 2007-10-08 | 2007-10-04 | 94.977 | 348,056 | +24,857 | 0.03% | 33,057,145 |
| 2007-10-05 | 2007-10-03 | 99.370 | 323,199 | -2,390 | 0.03% | 32,116,187 |
| 2007-10-03 | 2007-09-28 | 103.763 | 325,589 | -5,259 | 0.03% | 33,784,054 |
| 2007-10-02 | 2007-09-27 | 102.821 | 330,848 | +478 | 0.03% | 34,018,284 |
| 2007-09-28 | 2007-09-25 | 102.403 | 330,370 | -41,587 | 0.03% | 33,830,909 |
| 2007-09-27 | 2007-09-24 | 104.495 | 371,957 | +9,561 | 0.04% | 38,867,677 |
| 2007-09-25 | 2007-09-21 | 101.357 | 362,396 | +13,862 | 0.03% | 36,731,405 |
| 2007-09-24 | 2007-09-20 | 100.939 | 348,534 | +39,675 | 0.03% | 35,180,567 |
| 2007-09-21 | 2007-09-19 | 98.533 | 308,859 | +3,346 | 0.03% | 30,432,773 |
| 2007-09-19 | 2007-09-17 | 93.408 | 305,513 | +478 | 0.03% | 28,537,211 |
| 2007-09-18 | 2007-09-14 | 93.931 | 305,035 | -18,642 | 0.03% | 28,652,095 |
| 2007-09-17 | 2007-09-13 | 92.257 | 323,677 | -14,341 | 0.03% | 29,861,443 |
| 2007-09-14 | 2007-09-12 | 89.642 | 338,018 | -3,346 | 0.03% | 30,300,585 |
| 2007-09-13 | 2007-09-11 | 88.910 | 341,364 | -5,258 | 0.03% | 30,350,581 |
| 2007-09-12 | 2007-09-10 | 87.655 | 346,622 | -478 | 0.03% | 30,382,990 |
| 2007-09-11 | 2007-09-07 | 88.596 | 347,100 | -30,593 | 0.03% | 30,751,648 |
| 2007-09-10 | 2007-09-06 | 89.119 | 377,693 | +8,126 | 0.04% | 33,659,596 |
| 2007-09-07 | 2007-09-05 | 87.236 | 369,567 | -4,302 | 0.03% | 32,239,597 |
| 2007-09-06 | 2007-09-04 | 90.601 | 373,869 | -17,686 | 0.04% | 33,872,985 |
| 2007-09-05 | 2007-09-03 | 90.707 | 391,555 | +22,468 | 0.04% | 35,516,898 |
| 2007-09-04 | 2007-08-31 | 90.495 | 369,087 | -6,598 | 0.04% | 33,400,574 |
| 2007-09-03 | 2007-08-30 | 89.434 | 375,685 | -11,782 | 0.04% | 33,599,095 |
| 2007-08-31 | 2007-08-29 | 87.419 | 387,467 | -3,299 | 0.04% | 33,871,784 |
| 2007-08-30 | 2007-08-28 | 89.859 | 390,766 | -16,024 | 0.04% | 35,113,678 |
| 2007-08-29 | 2007-08-27 | 90.283 | 406,790 | -38,175 | 0.04% | 36,726,198 |
| 2007-08-28 | 2007-08-24 | 84.766 | 444,965 | +8,483 | 0.04% | 37,718,010 |
| 2007-08-27 | 2007-08-23 | 82.857 | 436,482 | +5,184 | 0.04% | 36,165,420 |
| 2007-08-24 | 2007-08-22 | 78.189 | 431,298 | -45,244 | 0.04% | 33,722,602 |
| 2007-08-23 | 2007-08-21 | 75.749 | 476,542 | -18,381 | 0.05% | 36,097,368 |
| 2007-08-22 | 2007-08-20 | 73.945 | 494,923 | -37,703 | 0.05% | 36,597,090 |
| 2007-08-21 | 2007-08-17 | 66.731 | 532,626 | +63,153 | 0.05% | 35,542,597 |
| 2007-08-20 | 2007-08-16 | 70.762 | 469,473 | +1,414 | 0.05% | 33,220,992 |
| 2007-08-17 | 2007-08-15 | 76.703 | 468,059 | -6,598 | 0.04% | 35,901,702 |
| 2007-08-16 | 2007-08-14 | 79.886 | 474,657 | +2,828 | 0.05% | 37,918,488 |
| 2007-08-15 | 2007-08-13 | 79.356 | 471,829 | +29,220 | 0.05% | 37,442,287 |
| 2007-08-14 | 2007-08-10 | 79.143 | 442,609 | +943 | 0.04% | 35,029,603 |
| 2007-08-13 | 2007-08-09 | 84.024 | 441,666 | -5,656 | 0.04% | 37,110,371 |
| 2007-08-10 | 2007-08-08 | 82.220 | 447,322 | +10,840 | 0.04% | 36,778,847 |
| 2007-08-09 | 2007-08-07 | 78.719 | 436,482 | -7,541 | 0.04% | 34,359,465 |
| 2007-08-08 | 2007-08-06 | 79.886 | 444,023 | +1,414 | 0.04% | 35,471,258 |
| 2007-08-07 | 2007-08-03 | 83.493 | 442,609 | +7,541 | 0.04% | 36,954,822 |
| 2007-08-06 | 2007-08-02 | 82.963 | 435,068 | +6,127 | 0.04% | 36,094,418 |
| 2007-08-03 | 2007-08-01 | 82.538 | 428,941 | -8,484 | 0.04% | 35,404,079 |
| 2007-08-02 | 2007-07-31 | 86.570 | 437,425 | -9,897 | 0.04% | 37,867,785 |
| 2007-08-01 | 2007-07-30 | 83.069 | 447,322 | +1,414 | 0.04% | 37,158,499 |
| 2007-07-31 | 2007-07-27 | 83.281 | 445,908 | +13,196 | 0.04% | 37,135,653 |
| 2007-07-30 | 2007-07-26 | 87.100 | 432,712 | -1,413 | 0.04% | 37,689,315 |
| 2007-07-27 | 2007-07-25 | 87.100 | 434,125 | -2,828 | 0.04% | 37,812,387 |
| 2007-07-26 | 2007-07-24 | 87.631 | 436,953 | +942 | 0.04% | 38,290,489 |
| 2007-07-25 | 2007-07-23 | 86.676 | 436,011 | +943 | 0.04% | 37,791,632 |
| 2007-07-24 | 2007-07-20 | 86.358 | 435,068 | -11,782 | 0.04% | 37,571,427 |
| 2007-07-23 | 2007-07-19 | 82.538 | 446,850 | +7,540 | 0.04% | 36,882,258 |
| 2007-07-20 | 2007-07-18 | 83.281 | 439,310 | -152,700 | 0.04% | 36,586,165 |
| 2007-07-19 | 2007-07-17 | 86.464 | 592,010 | +20,737 | 0.06% | 51,187,368 |
| 2007-07-18 | 2007-07-16 | 89.540 | 571,273 | -28,749 | 0.05% | 51,151,961 |
| 2007-07-17 | 2007-07-13 | 90.283 | 600,022 | -1,885 | 0.06% | 54,171,752 |
| 2007-07-16 | 2007-07-12 | 91.026 | 601,907 | -27,335 | 0.06% | 54,788,931 |
| 2007-07-13 | 2007-07-11 | 89.965 | 629,242 | +59,855 | 0.06% | 56,609,550 |
| 2007-07-12 | 2007-07-10 | 90.071 | 569,387 | +48,072 | 0.05% | 51,285,121 |
| 2007-07-11 | 2007-07-09 | 89.540 | 521,315 | -2,828 | 0.05% | 46,678,707 |
| 2007-07-10 | 2007-07-06 | 87.312 | 524,143 | -2,356 | 0.05% | 45,764,189 |
| 2007-07-09 | 2007-07-05 | 85.933 | 526,499 | +1,413 | 0.05% | 45,243,763 |
| 2007-07-06 | 2007-07-04 | 86.676 | 525,086 | -942 | 0.05% | 45,512,285 |
| 2007-07-05 | 2007-07-03 | 85.085 | 526,028 | -92,374 | 0.05% | 44,756,836 |
| 2007-07-04 | 2007-06-29 | 83.281 | 618,402 | -4,713 | 0.06% | 51,501,122 |
| 2007-07-03 | 2007-06-28 | 83.069 | 623,115 | +34,876 | 0.06% | 51,761,412 |
| 2007-06-29 | 2007-06-27 | 81.159 | 588,239 | -66,924 | 0.06% | 47,740,987 |
| 2007-06-28 | 2007-06-26 | 82.751 | 655,163 | -3,299 | 0.06% | 54,215,081 |
| 2007-06-27 | 2007-06-25 | 80.841 | 658,462 | +300,215 | 0.06% | 53,230,658 |
| 2007-06-26 | 2007-06-22 | 81.265 | 358,247 | 0.03% | 29,113,035 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy