History of CCASS shareholding
Participant: TUNG TAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.370 | 2,000 | +0 | 0.00% | 22,740 |
| 2025-10-13 | 2025-10-09 | 11.420 | 2,000 | +0 | 0.00% | 22,840 |
| 2025-10-10 | 2025-10-08 | 10.990 | 2,000 | +0 | 0.00% | 21,980 |
| 2025-10-09 | 2025-10-06 | 10.970 | 2,000 | +0 | 0.00% | 21,940 |
| 2025-10-08 | 2025-10-03 | 11.050 | 2,000 | +0 | 0.00% | 22,100 |
| 2025-10-06 | 2025-10-02 | 11.350 | 2,000 | +0 | 0.00% | 22,700 |
| 2025-10-03 | 2025-09-30 | 11.420 | 2,000 | +0 | 0.00% | 22,840 |
| 2025-10-02 | 2025-09-29 | 11.320 | 2,000 | +0 | 0.00% | 22,640 |
| 2025-09-30 | 2025-09-26 | 11.160 | 2,000 | +0 | 0.00% | 22,320 |
| 2025-09-29 | 2025-09-25 | 11.130 | 2,000 | +0 | 0.00% | 22,260 |
| 2025-09-26 | 2025-09-24 | 11.360 | 2,000 | +0 | 0.00% | 22,720 |
| 2025-09-25 | 2025-09-23 | 11.500 | 2,000 | +0 | 0.00% | 23,000 |
| 2025-09-24 | 2025-09-22 | 11.330 | 2,000 | +0 | 0.00% | 22,660 |
| 2025-09-23 | 2025-09-19 | 12.333 | 2,000 | +0 | 0.00% | 24,667 |
| 2025-09-22 | 2025-09-18 | 12.425 | 2,000 | +36 | 0.00% | 24,850 |
| 2025-09-19 | 2025-09-17 | 12.496 | 1,964 | +0 | 0.00% | 24,543 |
| 2025-09-18 | 2025-09-16 | 12.333 | 1,964 | +0 | 0.00% | 24,223 |
| 2025-09-17 | 2025-09-15 | 12.466 | 1,964 | +0 | 0.00% | 24,483 |
| 2025-09-16 | 2025-09-12 | 12.568 | 1,964 | +0 | 0.00% | 24,683 |
| 2025-09-15 | 2025-09-11 | 12.557 | 1,964 | +0 | 0.00% | 24,663 |
| 2025-09-12 | 2025-09-10 | 12.343 | 1,964 | +0 | 0.00% | 24,243 |
| 2025-09-11 | 2025-09-09 | 12.170 | 1,964 | +0 | 0.00% | 23,903 |
| 2025-09-10 | 2025-09-08 | 12.303 | 1,964 | +0 | 0.00% | 24,163 |
| 2025-09-09 | 2025-09-05 | 11.519 | 1,964 | +0 | 0.00% | 22,622 |
| 2025-09-08 | 2025-09-04 | 11.244 | 1,964 | +0 | 0.00% | 22,082 |
| 2025-09-05 | 2025-09-03 | 11.264 | 1,964 | +0 | 0.00% | 22,122 |
| 2025-09-04 | 2025-09-02 | 11.345 | 1,964 | +0 | 0.00% | 22,282 |
| 2025-09-03 | 2025-09-01 | 11.488 | 1,964 | +0 | 0.00% | 22,562 |
| 2025-09-02 | 2025-08-29 | 11.325 | 1,964 | +0 | 0.00% | 22,242 |
| 2025-09-01 | 2025-08-28 | 11.569 | 1,964 | +0 | 0.00% | 22,722 |
| 2025-08-29 | 2025-08-27 | 11.437 | 1,964 | +0 | 0.00% | 22,462 |
| 2025-08-28 | 2025-08-26 | 11.651 | 1,964 | +0 | 0.00% | 22,882 |
| 2025-08-27 | 2025-08-25 | 11.885 | 1,964 | +0 | 0.00% | 23,343 |
| 2025-08-26 | 2025-08-22 | 11.794 | 1,964 | +0 | 0.00% | 23,162 |
| 2025-08-25 | 2025-08-21 | 11.753 | 1,964 | +0 | 0.00% | 23,082 |
| 2025-08-22 | 2025-08-20 | 11.773 | 1,964 | +0 | 0.00% | 23,122 |
| 2025-08-21 | 2025-08-19 | 11.651 | 1,964 | +0 | 0.00% | 22,882 |
| 2025-08-20 | 2025-08-18 | 11.875 | 1,964 | +0 | 0.00% | 23,323 |
| 2025-08-19 | 2025-08-15 | 11.844 | 1,964 | +0 | 0.00% | 23,263 |
| 2025-08-18 | 2025-08-14 | 12.181 | 1,964 | +0 | 0.00% | 23,923 |
| 2025-08-15 | 2025-08-13 | 12.109 | 1,964 | +0 | 0.00% | 23,783 |
| 2025-08-14 | 2025-08-12 | 11.946 | 1,964 | +0 | 0.00% | 23,463 |
| 2025-08-13 | 2025-08-11 | 11.855 | 1,964 | +0 | 0.00% | 23,283 |
| 2025-08-12 | 2025-08-08 | 11.926 | 1,964 | +0 | 0.00% | 23,423 |
| 2025-08-11 | 2025-08-07 | 11.916 | 1,964 | +0 | 0.00% | 23,403 |
| 2025-08-08 | 2025-08-06 | 11.895 | 1,964 | +0 | 0.00% | 23,363 |
| 2025-08-07 | 2025-08-05 | 12.079 | 1,964 | +0 | 0.00% | 23,723 |
| 2025-08-06 | 2025-08-04 | 11.936 | 1,964 | +0 | 0.00% | 23,443 |
| 2025-08-05 | 2025-08-01 | 11.814 | 1,964 | +0 | 0.00% | 23,202 |
| 2025-08-04 | 2025-07-31 | 11.997 | 1,964 | +0 | 0.00% | 23,563 |
| 2025-08-01 | 2025-07-30 | 12.486 | 1,964 | +0 | 0.00% | 24,523 |
| 2025-07-31 | 2025-07-29 | 12.547 | 1,964 | +0 | 0.00% | 24,643 |
| 2025-07-30 | 2025-07-28 | 12.588 | 1,964 | +0 | 0.00% | 24,723 |
| 2025-07-29 | 2025-07-25 | 12.425 | 1,964 | +0 | 0.00% | 24,403 |
| 2025-07-28 | 2025-07-24 | 12.568 | 1,964 | +0 | 0.00% | 24,683 |
| 2025-07-25 | 2025-07-23 | 11.916 | 1,964 | +0 | 0.00% | 23,403 |
| 2025-07-24 | 2025-07-22 | 11.529 | 1,964 | +0 | 0.00% | 22,642 |
| 2025-07-23 | 2025-07-21 | 11.386 | 1,964 | +0 | 0.00% | 22,362 |
| 2025-07-22 | 2025-07-18 | 11.142 | 1,964 | +0 | 0.00% | 21,882 |
| 2025-07-21 | 2025-07-17 | 11.040 | 1,964 | +0 | 0.00% | 21,682 |
| 2025-07-18 | 2025-07-16 | 10.999 | 1,964 | +0 | 0.00% | 21,602 |
| 2025-07-17 | 2025-07-15 | 11.040 | 1,964 | +0 | 0.00% | 21,682 |
| 2025-07-16 | 2025-07-14 | 11.182 | 1,964 | +0 | 0.00% | 21,962 |
| 2025-07-15 | 2025-07-11 | 11.264 | 1,964 | +0 | 0.00% | 22,122 |
| 2025-07-14 | 2025-07-10 | 11.284 | 1,964 | +0 | 0.00% | 22,162 |
| 2025-07-11 | 2025-07-09 | 11.060 | 1,964 | +0 | 0.00% | 21,722 |
| 2025-07-10 | 2025-07-08 | 11.121 | 1,964 | +0 | 0.00% | 21,842 |
| 2025-07-09 | 2025-07-07 | 10.836 | 1,964 | +0 | 0.00% | 21,282 |
| 2025-07-08 | 2025-07-04 | 10.877 | 1,964 | +0 | 0.00% | 21,362 |
| 2025-07-07 | 2025-07-03 | 10.979 | 1,964 | +0 | 0.00% | 21,562 |
| 2025-07-04 | 2025-07-02 | 10.979 | 1,964 | +0 | 0.00% | 21,562 |
| 2025-07-03 | 2025-06-30 | 10.979 | 1,964 | +0 | 0.00% | 21,562 |
| 2025-07-02 | 2025-06-27 | 11.264 | 1,964 | +0 | 0.00% | 22,122 |
| 2025-06-30 | 2025-06-26 | 12.107 | 1,964 | +0 | 0.00% | 23,779 |
| 2025-06-27 | 2025-06-25 | 12.297 | 1,964 | +68 | 0.00% | 24,152 |
| 2025-06-26 | 2025-06-24 | 12.255 | 1,896 | +0 | 0.00% | 23,236 |
| 2025-06-25 | 2025-06-23 | 11.918 | 1,896 | +0 | 0.00% | 22,596 |
| 2025-06-24 | 2025-06-20 | 11.707 | 1,896 | +0 | 0.00% | 22,196 |
| 2025-06-23 | 2025-06-19 | 11.622 | 1,896 | +0 | 0.00% | 22,036 |
| 2025-06-20 | 2025-06-18 | 11.918 | 1,896 | +0 | 0.00% | 22,596 |
| 2025-06-19 | 2025-06-17 | 11.896 | 1,896 | +0 | 0.00% | 22,556 |
| 2025-06-18 | 2025-06-16 | 11.707 | 1,896 | +0 | 0.00% | 22,196 |
| 2025-06-17 | 2025-06-13 | 11.791 | 1,896 | +0 | 0.00% | 22,356 |
| 2025-06-16 | 2025-06-12 | 11.475 | 1,896 | +0 | 0.00% | 21,756 |
| 2025-06-13 | 2025-06-11 | 11.411 | 1,896 | +0 | 0.00% | 21,636 |
| 2025-06-12 | 2025-06-10 | 11.369 | 1,896 | +0 | 0.00% | 21,556 |
| 2025-06-11 | 2025-06-09 | 11.095 | 1,896 | +0 | 0.00% | 21,036 |
| 2025-06-10 | 2025-06-06 | 10.968 | 1,896 | +0 | 0.00% | 20,796 |
| 2025-06-09 | 2025-06-05 | 10.821 | 1,896 | +0 | 0.00% | 20,516 |
| 2025-06-06 | 2025-06-04 | 10.631 | 1,896 | +0 | 0.00% | 20,156 |
| 2025-06-05 | 2025-06-03 | 10.694 | 1,896 | +0 | 0.00% | 20,276 |
| 2025-06-04 | 2025-06-02 | 10.504 | 1,896 | +0 | 0.00% | 19,916 |
| 2025-06-03 | 2025-05-30 | 10.462 | 1,896 | +0 | 0.00% | 19,836 |
| 2025-06-02 | 2025-05-29 | 10.673 | 1,896 | +0 | 0.00% | 20,236 |
| 2025-05-30 | 2025-05-28 | 10.483 | 1,896 | +0 | 0.00% | 19,876 |
| 2025-05-29 | 2025-05-27 | 10.483 | 1,896 | +0 | 0.00% | 19,876 |
| 2025-05-28 | 2025-05-26 | 10.494 | 1,896 | +0 | 0.00% | 19,896 |
| 2025-05-27 | 2025-05-23 | 10.525 | 1,896 | +0 | 0.00% | 19,956 |
| 2025-05-26 | 2025-05-22 | 10.504 | 1,896 | +0 | 0.00% | 19,916 |
| 2025-05-23 | 2025-05-21 | 10.515 | 1,896 | +0 | 0.00% | 19,936 |
| 2025-05-22 | 2025-05-20 | 10.462 | 1,896 | +0 | 0.00% | 19,836 |
| 2025-05-21 | 2025-05-19 | 10.378 | 1,896 | +0 | 0.00% | 19,676 |
| 2025-05-20 | 2025-05-16 | 10.304 | 1,896 | +0 | 0.00% | 19,536 |
| 2025-05-19 | 2025-05-15 | 10.346 | 1,896 | +0 | 0.00% | 19,616 |
| 2025-05-16 | 2025-05-14 | 10.431 | 1,896 | +0 | 0.00% | 19,776 |
| 2025-05-15 | 2025-05-13 | 10.251 | 1,896 | +0 | 0.00% | 19,436 |
| 2025-05-14 | 2025-05-12 | 10.504 | 1,896 | +0 | 0.00% | 19,916 |
| 2025-05-13 | 2025-05-09 | 10.082 | 1,896 | +0 | 0.00% | 19,116 |
| 2025-05-12 | 2025-05-08 | 10.146 | 1,896 | +0 | 0.00% | 19,236 |
| 2025-05-09 | 2025-05-07 | 10.072 | 1,896 | +0 | 0.00% | 19,096 |
| 2025-05-08 | 2025-05-06 | 10.114 | 1,896 | +0 | 0.00% | 19,176 |
| 2025-05-07 | 2025-05-02 | 9.998 | 1,896 | +0 | 0.00% | 18,956 |
| 2025-05-06 | 2025-04-30 | 9.988 | 1,896 | +0 | 0.00% | 18,936 |
| 2025-05-02 | 2025-04-29 | 9.819 | 1,896 | +0 | 0.00% | 18,616 |
| 2025-04-30 | 2025-04-28 | 9.724 | 1,896 | +0 | 0.00% | 18,437 |
| 2025-04-29 | 2025-04-25 | 9.703 | 1,896 | +0 | 0.00% | 18,397 |
| 2025-04-28 | 2025-04-24 | 9.618 | 1,896 | +0 | 0.00% | 18,237 |
| 2025-04-25 | 2025-04-23 | 9.640 | 1,896 | +0 | 0.00% | 18,277 |
| 2025-04-24 | 2025-04-22 | 9.640 | 1,896 | +0 | 0.00% | 18,277 |
| 2025-04-23 | 2025-04-17 | 9.407 | 1,896 | +0 | 0.00% | 17,837 |
| 2025-04-22 | 2025-04-16 | 9.323 | 1,896 | +0 | 0.00% | 17,677 |
| 2025-04-17 | 2025-04-15 | 9.386 | 1,896 | +0 | 0.00% | 17,797 |
| 2025-04-16 | 2025-04-14 | 9.407 | 1,896 | +0 | 0.00% | 17,837 |
| 2025-04-15 | 2025-04-11 | 9.123 | 1,896 | +0 | 0.00% | 17,297 |
| 2025-04-14 | 2025-04-10 | 8.933 | 1,896 | +0 | 0.00% | 16,937 |
| 2025-04-11 | 2025-04-09 | 8.827 | 1,896 | +0 | 0.00% | 16,737 |
| 2025-04-10 | 2025-04-08 | 8.669 | 1,896 | +0 | 0.00% | 16,437 |
| 2025-04-09 | 2025-04-07 | 8.680 | 1,896 | +0 | 0.00% | 16,457 |
| 2025-04-08 | 2025-04-03 | 9.935 | 1,896 | +0 | 0.00% | 18,836 |
| 2025-04-07 | 2025-04-02 | 10.177 | 1,896 | +0 | 0.00% | 19,296 |
| 2025-04-03 | 2025-04-01 | 10.220 | 1,896 | +0 | 0.00% | 19,376 |
| 2025-04-02 | 2025-03-31 | 10.125 | 1,896 | +0 | 0.00% | 19,196 |
| 2025-04-01 | 2025-03-28 | 9.988 | 1,896 | +0 | 0.00% | 18,936 |
| 2025-03-31 | 2025-03-27 | 10.125 | 1,896 | +0 | 0.00% | 19,196 |
| 2025-03-28 | 2025-03-26 | 10.082 | 1,896 | +0 | 0.00% | 19,116 |
| 2025-03-27 | 2025-03-25 | 10.146 | 1,896 | +0 | 0.00% | 19,236 |
| 2025-03-26 | 2025-03-24 | 10.198 | 1,896 | +0 | 0.00% | 19,336 |
| 2025-03-25 | 2025-03-21 | 10.198 | 1,896 | +0 | 0.00% | 19,336 |
| 2025-03-24 | 2025-03-20 | 10.283 | 1,896 | +0 | 0.00% | 19,496 |
| 2025-03-21 | 2025-03-19 | 10.547 | 1,896 | +0 | 0.00% | 19,996 |
| 2025-03-20 | 2025-03-18 | 10.715 | 1,896 | +0 | 0.00% | 20,316 |
| 2025-03-19 | 2025-03-17 | 10.040 | 1,896 | +0 | 0.00% | 19,036 |
| 2025-03-18 | 2025-03-14 | 10.125 | 1,896 | +0 | 0.00% | 19,196 |
| 2025-03-17 | 2025-03-13 | 10.019 | 1,896 | +0 | 0.00% | 18,996 |
| 2025-03-14 | 2025-03-12 | 10.093 | 1,896 | +0 | 0.00% | 19,136 |
| 2025-03-13 | 2025-03-11 | 10.051 | 1,896 | +0 | 0.00% | 19,056 |
| 2025-03-12 | 2025-03-10 | 9.977 | 1,896 | +0 | 0.00% | 18,916 |
| 2025-03-11 | 2025-03-07 | 10.040 | 1,896 | +0 | 0.00% | 19,036 |
| 2025-03-10 | 2025-03-06 | 9.988 | 1,896 | +0 | 0.00% | 18,936 |
| 2025-03-07 | 2025-03-05 | 9.893 | 1,896 | +0 | 0.00% | 18,756 |
| 2025-03-06 | 2025-03-04 | 9.587 | 1,896 | +0 | 0.00% | 18,177 |
| 2025-03-05 | 2025-03-03 | 9.471 | 1,896 | +0 | 0.00% | 17,957 |
| 2025-03-04 | 2025-02-28 | 9.386 | 1,896 | +0 | 0.00% | 17,797 |
| 2025-03-03 | 2025-02-27 | 9.745 | 1,896 | +0 | 0.00% | 18,476 |
| 2025-02-28 | 2025-02-26 | 9.798 | 1,896 | +0 | 0.00% | 18,576 |
| 2025-02-27 | 2025-02-25 | 9.513 | 1,896 | +0 | 0.00% | 18,037 |
| 2025-02-26 | 2025-02-24 | 9.692 | 1,896 | +0 | 0.00% | 18,377 |
| 2025-02-25 | 2025-02-21 | 9.682 | 1,896 | +0 | 0.00% | 18,357 |
| 2025-02-24 | 2025-02-20 | 9.703 | 1,896 | +0 | 0.00% | 18,397 |
| 2025-02-21 | 2025-02-19 | 9.819 | 1,896 | +0 | 0.00% | 18,616 |
| 2025-02-20 | 2025-02-18 | 9.840 | 1,896 | +0 | 0.00% | 18,656 |
| 2025-02-19 | 2025-02-17 | 9.756 | 1,896 | +0 | 0.00% | 18,496 |
| 2025-02-18 | 2025-02-14 | 9.692 | 1,896 | +0 | 0.00% | 18,377 |
| 2025-02-17 | 2025-02-13 | 9.481 | 1,896 | +0 | 0.00% | 17,977 |
| 2025-02-14 | 2025-02-12 | 9.492 | 1,896 | +0 | 0.00% | 17,997 |
| 2025-02-13 | 2025-02-11 | 9.218 | 1,896 | +0 | 0.00% | 17,477 |
| 2025-02-12 | 2025-02-10 | 9.471 | 1,896 | +0 | 0.00% | 17,957 |
| 2025-02-11 | 2025-02-07 | 9.418 | 1,896 | +0 | 0.00% | 17,857 |
| 2025-02-10 | 2025-02-06 | 9.481 | 1,896 | +0 | 0.00% | 17,977 |
| 2025-02-07 | 2025-02-05 | 9.260 | 1,896 | +0 | 0.00% | 17,557 |
| 2025-02-06 | 2025-02-04 | 9.429 | 1,896 | +0 | 0.00% | 17,877 |
| 2025-02-05 | 2025-02-03 | 9.218 | 1,896 | +0 | 0.00% | 17,477 |
| 2025-02-04 | 2025-01-28 | 9.239 | 1,896 | +0 | 0.00% | 17,517 |
| 2025-02-03 | 2025-01-24 | 9.323 | 1,896 | +0 | 0.00% | 17,677 |
| 2025-01-27 | 2025-01-23 | 9.207 | 1,896 | +0 | 0.00% | 17,457 |
| 2025-01-24 | 2025-01-22 | 9.112 | 1,896 | +0 | 0.00% | 17,277 |
| 2025-01-23 | 2025-01-21 | 9.260 | 1,896 | +0 | 0.00% | 17,557 |
| 2025-01-22 | 2025-01-20 | 9.144 | 1,896 | +0 | 0.00% | 17,337 |
| 2025-01-21 | 2025-01-17 | 8.996 | 1,896 | +0 | 0.00% | 17,057 |
| 2025-01-20 | 2025-01-16 | 8.954 | 1,896 | +0 | 0.00% | 16,977 |
| 2025-01-17 | 2025-01-15 | 8.827 | 1,896 | +0 | 0.00% | 16,737 |
| 2025-01-16 | 2025-01-14 | 8.870 | 1,896 | +0 | 0.00% | 16,817 |
| 2025-01-15 | 2025-01-13 | 8.775 | 1,896 | +0 | 0.00% | 16,637 |
| 2025-01-14 | 2025-01-10 | 8.754 | 1,896 | +0 | 0.00% | 16,597 |
| 2025-01-13 | 2025-01-09 | 8.827 | 1,896 | +0 | 0.00% | 16,737 |
| 2025-01-10 | 2025-01-08 | 8.901 | 1,896 | +0 | 0.00% | 16,877 |
| 2025-01-09 | 2025-01-07 | 8.954 | 1,896 | +0 | 0.00% | 16,977 |
| 2025-01-08 | 2025-01-06 | 9.017 | 1,896 | +0 | 0.00% | 17,097 |
| 2025-01-07 | 2025-01-03 | 9.112 | 1,896 | +0 | 0.00% | 17,277 |
| 2025-01-06 | 2025-01-02 | 9.186 | 1,896 | +0 | 0.00% | 17,417 |
| 2025-01-03 | 2024-12-31 | 9.713 | 1,896 | +0 | 0.00% | 18,417 |
| 2025-01-02 | 2024-12-27 | 9.650 | 1,896 | +0 | 0.00% | 18,297 |
| 2024-12-30 | 2024-12-24 | 9.618 | 1,896 | +0 | 0.00% | 18,237 |
| 2024-12-27 | 2024-12-20 | 9.270 | 1,896 | +0 | 0.00% | 17,577 |
| 2024-12-23 | 2024-12-19 | 9.239 | 1,896 | +0 | 0.00% | 17,517 |
| 2024-12-20 | 2024-12-18 | 9.291 | 1,896 | +0 | 0.00% | 17,617 |
| 2024-12-19 | 2024-12-17 | 9.207 | 1,896 | +0 | 0.00% | 17,457 |
| 2024-12-18 | 2024-12-16 | 9.313 | 1,896 | +0 | 0.00% | 17,657 |
| 2024-12-17 | 2024-12-13 | 9.376 | 1,896 | +0 | 0.00% | 17,777 |
| 2024-12-16 | 2024-12-12 | 9.587 | 1,896 | +0 | 0.00% | 18,177 |
| 2024-12-13 | 2024-12-11 | 9.450 | 1,896 | +0 | 0.00% | 17,917 |
| 2024-12-12 | 2024-12-10 | 9.587 | 1,896 | +0 | 0.00% | 18,177 |
| 2024-12-11 | 2024-12-09 | 9.724 | 1,896 | +0 | 0.00% | 18,437 |
| 2024-12-10 | 2024-12-06 | 9.450 | 1,896 | +0 | 0.00% | 17,917 |
| 2024-12-09 | 2024-12-05 | 9.365 | 1,896 | +0 | 0.00% | 17,757 |
| 2024-12-06 | 2024-12-04 | 9.460 | 1,896 | +0 | 0.00% | 17,937 |
| 2024-12-05 | 2024-12-03 | 9.418 | 1,896 | +0 | 0.00% | 17,857 |
| 2024-12-04 | 2024-12-02 | 9.249 | 1,896 | +0 | 0.00% | 17,537 |
| 2024-12-03 | 2024-11-29 | 9.102 | 1,896 | +0 | 0.00% | 17,257 |
| 2024-12-02 | 2024-11-28 | 9.070 | 1,896 | +0 | 0.00% | 17,197 |
| 2024-11-29 | 2024-11-27 | 9.355 | 1,896 | +0 | 0.00% | 17,737 |
| 2024-11-28 | 2024-11-26 | 9.102 | 1,896 | +0 | 0.00% | 17,257 |
| 2024-11-27 | 2024-11-25 | 9.133 | 1,896 | +0 | 0.00% | 17,317 |
| 2024-11-26 | 2024-11-22 | 9.154 | 1,896 | +0 | 0.00% | 17,357 |
| 2024-11-25 | 2024-11-21 | 9.502 | 1,896 | +0 | 0.00% | 18,017 |
| 2024-11-22 | 2024-11-20 | 9.534 | 1,896 | +0 | 0.00% | 18,077 |
| 2024-11-21 | 2024-11-19 | 9.481 | 1,896 | +0 | 0.00% | 17,977 |
| 2024-11-20 | 2024-11-18 | 9.334 | 1,896 | +0 | 0.00% | 17,697 |
| 2024-11-19 | 2024-11-15 | 9.207 | 1,896 | +0 | 0.00% | 17,457 |
| 2024-11-18 | 2024-11-14 | 9.175 | 1,896 | +0 | 0.00% | 17,397 |
| 2024-11-15 | 2024-11-13 | 9.471 | 1,896 | +0 | 0.00% | 17,957 |
| 2024-11-14 | 2024-11-12 | 9.524 | 1,896 | +0 | 0.00% | 18,057 |
| 2024-11-13 | 2024-11-11 | 9.724 | 1,896 | +0 | 0.00% | 18,437 |
| 2024-11-12 | 2024-11-08 | 9.872 | 1,896 | +0 | 0.00% | 18,716 |
| 2024-11-11 | 2024-11-07 | 10.114 | 1,896 | +0 | 0.00% | 19,176 |
| 2024-11-08 | 2024-11-06 | 9.566 | 1,896 | +0 | 0.00% | 18,137 |
| 2024-11-07 | 2024-11-05 | 9.903 | 1,896 | +0 | 0.00% | 18,776 |
| 2024-11-06 | 2024-11-04 | 9.629 | 1,896 | +0 | 0.00% | 18,257 |
| 2024-11-05 | 2024-11-01 | 9.650 | 1,896 | +0 | 0.00% | 18,297 |
| 2024-11-04 | 2024-10-31 | 9.629 | 1,896 | +0 | 0.00% | 18,257 |
| 2024-11-01 | 2024-10-30 | 9.618 | 1,896 | +0 | 0.00% | 18,237 |
| 2024-10-31 | 2024-10-29 | 9.787 | 1,896 | +0 | 0.00% | 18,556 |
| 2024-10-30 | 2024-10-28 | 9.840 | 1,896 | +0 | 0.00% | 18,656 |
| 2024-10-29 | 2024-10-25 | 9.777 | 1,896 | +0 | 0.00% | 18,536 |
| 2024-10-28 | 2024-10-24 | 9.756 | 1,896 | +0 | 0.00% | 18,496 |
| 2024-10-25 | 2024-10-23 | 9.861 | 1,896 | +0 | 0.00% | 18,696 |
| 2024-10-24 | 2024-10-22 | 9.766 | 1,896 | +0 | 0.00% | 18,516 |
| 2024-10-23 | 2024-10-21 | 9.777 | 1,896 | +0 | 0.00% | 18,536 |
| 2024-10-22 | 2024-10-18 | 10.019 | 1,896 | +0 | 0.00% | 18,996 |
| 2024-10-21 | 2024-10-17 | 9.587 | 1,896 | +0 | 0.00% | 18,177 |
| 2024-10-18 | 2024-10-16 | 9.618 | 1,896 | +0 | 0.00% | 18,237 |
| 2024-10-17 | 2024-10-15 | 9.524 | 1,896 | +0 | 0.00% | 18,057 |
| 2024-10-16 | 2024-10-14 | 9.787 | 1,896 | +0 | 0.00% | 18,556 |
| 2024-10-15 | 2024-10-10 | 9.924 | 1,896 | +0 | 0.00% | 18,816 |
| 2024-10-14 | 2024-10-09 | 9.566 | 1,896 | +0 | 0.00% | 18,137 |
| 2024-10-10 | 2024-10-08 | 10.420 | 1,896 | +0 | 0.00% | 19,756 |
| 2024-10-09 | 2024-10-07 | 11.643 | 1,896 | +0 | 0.00% | 22,076 |
| 2024-10-08 | 2024-10-04 | 10.314 | 1,896 | +0 | 0.00% | 19,556 |
| 2024-10-07 | 2024-10-03 | 10.040 | 1,896 | +0 | 0.00% | 19,036 |
| 2024-10-04 | 2024-10-02 | 10.230 | 1,896 | +0 | 0.00% | 19,396 |
| 2024-10-03 | 2024-09-30 | 9.682 | 1,896 | +0 | 0.00% | 18,357 |
| 2024-10-02 | 2024-09-27 | 9.450 | 1,896 | -1,897 | 0.00% | 17,917 |
| 2024-09-23 | 2024-09-19 | 8.343 | 3,793 | +101 | 0.00% | 31,645 |
| 2024-06-27 | 2024-06-25 | 8.621 | 3,692 | +180 | 0.00% | 31,829 |
| 2024-05-16 | 2024-05-13 | 9.532 | 3,512 | +1,756 | 0.00% | 33,476 |
| 2023-09-22 | 2023-09-20 | 8.719 | 1,756 | +47 | 0.00% | 15,310 |
| 2023-06-26 | 2023-06-21 | 12.181 | 1,709 | +79 | 0.00% | 20,817 |
| 2022-09-21 | 2022-09-19 | 10.050 | 1,630 | -1,550 | 0.00% | 16,381 |
| 2022-06-16 | 2022-06-14 | 11.303 | 3,180 | +168 | 0.00% | 35,945 |
| 2021-09-13 | 2021-09-09 | 13.337 | 3,012 | +46 | 0.00% | 40,172 |
| 2021-06-11 | 2021-06-09 | 12.933 | 2,966 | +127 | 0.00% | 38,359 |
| 2020-09-14 | 2020-09-10 | 9.639 | 2,839 | +42 | 0.00% | 27,365 |
| 2020-06-23 | 2020-06-19 | 11.641 | 2,797 | +103 | 0.00% | 32,561 |
| 2019-09-13 | 2019-09-11 | 15.207 | 2,694 | +48 | 0.00% | 40,967 |
| 2019-06-10 | 2019-06-05 | 16.668 | 2,646 | +64 | 0.00% | 44,103 |
| 2019-04-12 | 2019-04-10 | 18.743 | 2,582 | -6,456 | 0.00% | 48,395 |
| 2019-03-12 | 2019-03-08 | 18.279 | 9,038 | -6,456 | 0.00% | 165,202 |
| 2019-03-11 | 2019-03-07 | 18.495 | 15,494 | +6,456 | 0.00% | 286,569 |
| 2018-09-12 | 2018-09-10 | 17.273 | 9,038 | +122 | 0.00% | 156,112 |
| 2018-06-19 | 2018-06-14 | 18.648 | 8,916 | +192 | 0.00% | 166,268 |
| 2018-05-28 | 2018-05-24 | 18.680 | 8,724 | -4,361 | 0.00% | 162,968 |
| 2018-03-14 | 2018-03-12 | 18.552 | 13,085 | -6,232 | 0.00% | 242,753 |
| 2017-12-08 | 2017-12-06 | 17.653 | 19,317 | -12,462 | 0.00% | 341,008 |
| 2017-12-06 | 2017-12-04 | 17.653 | 31,779 | +12,462 | 0.00% | 561,003 |
| 2017-11-01 | 2017-10-30 | 18.295 | 19,317 | -6,231 | 0.00% | 353,409 |
| 2017-10-30 | 2017-10-26 | 18.391 | 25,548 | +6,231 | 0.00% | 469,866 |
| 2017-10-26 | 2017-10-24 | 18.327 | 19,317 | -6,231 | 0.00% | 354,029 |
| 2017-10-25 | 2017-10-23 | 18.424 | 25,548 | +6,231 | 0.00% | 470,686 |
| 2017-10-23 | 2017-10-19 | 18.295 | 19,317 | -12,462 | 0.00% | 353,409 |
| 2017-10-20 | 2017-10-18 | 18.680 | 31,779 | +12,462 | 0.00% | 593,644 |
| 2017-10-09 | 2017-10-04 | 18.616 | 19,317 | -6,231 | 0.00% | 359,609 |
| 2017-10-06 | 2017-10-03 | 18.648 | 25,548 | +6,231 | 0.00% | 476,426 |
| 2017-09-14 | 2017-09-12 | 19.179 | 19,317 | +180 | 0.00% | 370,485 |
| 2017-06-15 | 2017-06-13 | 20.532 | 19,137 | +355 | 0.00% | 392,920 |
| 2016-09-14 | 2016-09-12 | 19.974 | 18,782 | +158 | 0.00% | 375,155 |
| 2016-06-23 | 2016-06-21 | 18.543 | 18,624 | -6,008 | 0.00% | 345,339 |
| 2016-06-14 | 2016-06-10 | 18.982 | 24,632 | +6,008 | 0.00% | 467,553 |
| 2016-06-13 | 2016-06-08 | 19.456 | 18,624 | +333 | 0.00% | 362,350 |
| 2015-11-13 | 2015-11-11 | 23.829 | 18,291 | -5,901 | 0.00% | 435,849 |
| 2015-10-26 | 2015-10-22 | 24.507 | 24,192 | +1,180 | 0.00% | 592,861 |
| 2015-10-20 | 2015-10-16 | 24.473 | 23,012 | -4,720 | 0.00% | 563,164 |
| 2015-10-14 | 2015-10-12 | 24.032 | 27,732 | +5,900 | 0.00% | 666,455 |
| 2015-10-08 | 2015-10-06 | 24.066 | 21,832 | +1,180 | 0.00% | 525,406 |
| 2015-09-15 | 2015-09-11 | 24.405 | 20,652 | +144 | 0.00% | 504,018 |
| 2015-09-01 | 2015-08-28 | 24.781 | 20,508 | -5,859 | 0.00% | 508,204 |
| 2015-08-28 | 2015-08-26 | 23.757 | 26,367 | -5,860 | 0.00% | 626,395 |
| 2015-07-31 | 2015-07-29 | 23.381 | 32,227 | -5,859 | 0.00% | 753,509 |
| 2015-07-14 | 2015-07-10 | 23.484 | 38,086 | -1,758 | 0.00% | 894,400 |
| 2015-07-13 | 2015-07-09 | 21.538 | 39,844 | +1,758 | 0.00% | 858,164 |
| 2015-06-04 | 2015-06-02 | 26.083 | 38,086 | +506 | 0.00% | 993,410 |
| 2015-05-28 | 2015-05-26 | 26.429 | 37,580 | +1,157 | 0.00% | 993,212 |
| 2015-05-07 | 2015-05-05 | 26.775 | 36,423 | +5,781 | 0.00% | 975,234 |
| 2015-05-06 | 2015-05-04 | 27.813 | 30,642 | +5,782 | 0.00% | 852,246 |
| 2015-04-28 | 2015-04-24 | 25.772 | 24,860 | -57,815 | 0.00% | 640,692 |
| 2015-04-27 | 2015-04-23 | 25.737 | 82,675 | +5,781 | 0.00% | 2,127,841 |
| 2015-04-17 | 2015-04-15 | 26.395 | 76,894 | +5,782 | 0.00% | 2,029,593 |
| 2015-04-13 | 2015-04-09 | 26.533 | 71,112 | +1,156 | 0.00% | 1,886,819 |
| 2014-12-12 | 2014-12-10 | 23.800 | 69,956 | -5,781 | 0.00% | 1,664,966 |
| 2014-12-09 | 2014-12-05 | 24.561 | 75,737 | +5,781 | 0.00% | 1,860,195 |
| 2014-11-25 | 2014-11-21 | 22.243 | 69,956 | +5,782 | 0.00% | 1,556,066 |
| 2014-09-30 | 2014-09-26 | 23.454 | 64,174 | +5,781 | 0.00% | 1,505,154 |
| 2014-09-23 | 2014-09-19 | 24.103 | 58,393 | +63 | 0.00% | 1,407,448 |
| 2014-08-29 | 2014-08-27 | 25.973 | 58,330 | -5,775 | 0.00% | 1,515,010 |
| 2014-08-28 | 2014-08-26 | 25.731 | 64,105 | +5,775 | 0.00% | 1,649,465 |
| 2014-08-26 | 2014-08-22 | 27.428 | 58,330 | +11,551 | 0.00% | 1,599,851 |
| 2014-08-19 | 2014-08-15 | 28.501 | 46,779 | -5,775 | 0.00% | 1,333,254 |
| 2014-08-18 | 2014-08-14 | 28.120 | 52,554 | +5,775 | 0.00% | 1,477,829 |
| 2014-08-08 | 2014-08-06 | 28.086 | 46,779 | -578 | 0.00% | 1,313,814 |
| 2014-08-04 | 2014-07-31 | 26.804 | 47,357 | +5,775 | 0.00% | 1,269,368 |
| 2014-07-21 | 2014-07-17 | 25.177 | 41,582 | +5,776 | 0.00% | 1,046,892 |
| 2014-07-17 | 2014-07-15 | 24.657 | 35,806 | +17,325 | 0.00% | 882,873 |
| 2014-05-16 | 2014-05-14 | 24.506 | 18,481 | +330 | 0.00% | 452,895 |
| 2014-03-21 | 2014-03-19 | 21.050 | 18,151 | -11,344 | 0.00% | 382,087 |
| 2014-03-18 | 2014-03-14 | 20.592 | 29,495 | +11,344 | 0.00% | 607,364 |
| 2014-02-24 | 2014-02-20 | 18.864 | 18,151 | -5,672 | 0.00% | 342,406 |
| 2014-02-21 | 2014-02-19 | 18.688 | 23,823 | +5,672 | 0.00% | 445,205 |
| 2014-02-20 | 2014-02-18 | 18.230 | 18,151 | -5,672 | 0.00% | 330,886 |
| 2014-01-24 | 2014-01-22 | 17.912 | 23,823 | +5,672 | 0.00% | 426,725 |
| 2013-12-10 | 2013-12-06 | 21.227 | 18,151 | -5,672 | 0.00% | 385,287 |
| 2013-12-06 | 2013-12-04 | 21.579 | 23,823 | -11,344 | 0.00% | 514,086 |
| 2013-12-05 | 2013-12-03 | 21.297 | 35,167 | -5,672 | 0.00% | 748,962 |
| 2013-12-04 | 2013-12-02 | 21.086 | 40,839 | +5,672 | 0.00% | 861,120 |
| 2013-11-22 | 2013-11-20 | 19.499 | 35,167 | -1,134 | 0.00% | 685,722 |
| 2013-09-13 | 2013-09-11 | 17.524 | 36,301 | +1,134 | 0.00% | 636,154 |
| 2013-09-06 | 2013-09-04 | 16.607 | 35,167 | +373 | 0.00% | 584,028 |
| 2013-05-22 | 2013-05-20 | 18.726 | 34,794 | -2,806 | 0.00% | 651,557 |
| 2013-05-21 | 2013-05-16 | 18.065 | 37,600 | +1,106 | 0.00% | 679,252 |
| 2013-05-20 | 2013-05-15 | 18.065 | 36,494 | +2,723 | 0.00% | 659,271 |
| 2013-05-14 | 2013-05-10 | 18.432 | 33,771 | -5,447 | 0.00% | 622,480 |
| 2013-05-13 | 2013-05-09 | 18.432 | 39,218 | +5,447 | 0.00% | 722,881 |
| 2013-03-04 | 2013-02-28 | 21.884 | 33,771 | +10,894 | 0.00% | 739,040 |
| 2013-01-23 | 2013-01-21 | 24.050 | 22,877 | +2,723 | 0.00% | 550,197 |
| 2013-01-15 | 2013-01-11 | 24.271 | 20,154 | -8,170 | 0.00% | 489,148 |
| 2013-01-14 | 2013-01-10 | 25.188 | 28,324 | +2,723 | 0.00% | 713,438 |
| 2013-01-11 | 2013-01-09 | 25.005 | 25,601 | +8,171 | 0.00% | 640,150 |
| 2013-01-04 | 2013-01-02 | 23.646 | 17,430 | -12,528 | 0.00% | 412,155 |
| 2012-12-18 | 2012-12-14 | 19.791 | 29,958 | +5,447 | 0.00% | 592,897 |
| 2012-12-14 | 2012-12-12 | 20.085 | 24,511 | -3,813 | 0.00% | 492,296 |
| 2012-11-06 | 2012-11-02 | 18.653 | 28,324 | -5,447 | 0.00% | 528,319 |
| 2012-11-05 | 2012-11-01 | 18.304 | 33,771 | +5,447 | 0.00% | 618,140 |
| 2012-10-25 | 2012-10-22 | 18.579 | 28,324 | +5,447 | 0.00% | 526,239 |
| 2012-10-16 | 2012-10-12 | 17.643 | 22,877 | -5,447 | 0.00% | 403,618 |
| 2012-10-10 | 2012-10-08 | 17.239 | 28,324 | +5,447 | 0.00% | 488,279 |
| 2012-09-14 | 2012-09-12 | 17.771 | 22,877 | -5,447 | 0.00% | 406,558 |
| 2012-09-13 | 2012-09-11 | 17.239 | 28,324 | +5,447 | 0.00% | 488,279 |
| 2012-09-07 | 2012-09-05 | 16.721 | 22,877 | +371 | 0.00% | 382,528 |
| 2012-05-22 | 2012-05-18 | 22.101 | 22,506 | +575 | 0.00% | 497,396 |
| 2012-04-16 | 2012-04-12 | 24.475 | 21,931 | -1,044 | 0.00% | 536,769 |
| 2012-03-05 | 2012-03-01 | 27.808 | 22,975 | +5,222 | 0.00% | 638,881 |
| 2011-11-01 | 2011-10-28 | 27.961 | 17,753 | -2,611 | 0.00% | 496,389 |
| 2011-09-16 | 2011-09-14 | 26.620 | 20,364 | +2,611 | 0.00% | 542,095 |
| 2011-09-08 | 2011-09-06 | 28.745 | 17,753 | +176 | 0.00% | 510,305 |
| 2011-05-25 | 2011-05-23 | 41.879 | 17,577 | +517 | 0.00% | 736,109 |
| 2011-05-03 | 2011-04-28 | 45.563 | 17,060 | +221 | 0.00% | 777,309 |
| 2011-04-15 | 2011-04-13 | 47.719 | 16,839 | -5,103 | 0.00% | 803,539 |
| 2010-09-07 | 2010-09-03 | 32.546 | 21,942 | +195 | 0.00% | 714,118 |
| 2010-06-23 | 2010-06-21 | 30.173 | 21,747 | -1,518 | 0.00% | 656,172 |
| 2010-06-22 | 2010-06-18 | 28.631 | 23,265 | -1,517 | 0.00% | 666,094 |
| 2010-06-03 | 2010-06-01 | 26.891 | 24,782 | +1,517 | 0.00% | 666,406 |
| 2010-06-02 | 2010-05-31 | 28.117 | 23,265 | +1,518 | 0.00% | 654,134 |
| 2010-06-01 | 2010-05-28 | 28.235 | 21,747 | -3,035 | 0.00% | 614,032 |
| 2010-05-20 | 2010-05-18 | 27.128 | 24,782 | +1,517 | 0.00% | 672,286 |
| 2010-05-17 | 2010-05-13 | 27.879 | 23,265 | +1,518 | 0.00% | 648,613 |
| 2010-05-06 | 2010-05-04 | 32.390 | 21,747 | +346 | 0.00% | 704,382 |
| 2010-03-22 | 2010-03-18 | 37.855 | 21,401 | -14,930 | 0.00% | 810,138 |
| 2010-03-19 | 2010-03-17 | 38.378 | 36,331 | +9,954 | 0.00% | 1,394,295 |
| 2010-03-16 | 2010-03-12 | 38.297 | 26,377 | +4,976 | 0.00% | 1,010,165 |
| 2010-02-25 | 2010-02-23 | 35.283 | 21,401 | -497 | 0.00% | 755,097 |
| 2010-01-25 | 2010-01-21 | 37.293 | 21,898 | +497 | 0.00% | 816,632 |
| 2009-10-07 | 2009-10-05 | 39.181 | 21,401 | -4,976 | 0.00% | 838,518 |
| 2009-09-10 | 2009-09-08 | 44.104 | 26,377 | +5,123 | 0.00% | 1,163,332 |
| 2009-09-09 | 2009-09-07 | 44.408 | 21,254 | -9,886 | 0.00% | 943,837 |
| 2009-09-08 | 2009-09-04 | 42.789 | 31,140 | +4,943 | 0.00% | 1,332,450 |
| 2009-08-28 | 2009-08-26 | 47.948 | 26,197 | +4,943 | 0.00% | 1,256,093 |
| 2009-08-24 | 2009-08-20 | 44.003 | 21,254 | -2,472 | 0.00% | 935,237 |
| 2009-08-21 | 2009-08-19 | 44.610 | 23,726 | +7,415 | 0.00% | 1,058,413 |
| 2009-08-13 | 2009-08-11 | 46.431 | 16,311 | -7,415 | 0.00% | 757,330 |
| 2009-08-11 | 2009-08-07 | 45.217 | 23,726 | +7,415 | 0.00% | 1,072,813 |
| 2009-08-06 | 2009-08-04 | 46.633 | 16,311 | -9,886 | 0.00% | 760,630 |
| 2009-08-04 | 2009-07-31 | 44.711 | 26,197 | +4,943 | 0.00% | 1,171,294 |
| 2009-07-29 | 2009-07-27 | 40.341 | 21,254 | -4,943 | 0.00% | 857,408 |
| 2009-07-14 | 2009-07-10 | 32.168 | 26,197 | +4,943 | 0.00% | 842,695 |
| 2009-07-06 | 2009-07-02 | 31.439 | 21,254 | -9,886 | 0.00% | 668,211 |
| 2009-07-03 | 2009-06-30 | 32.410 | 31,140 | +4,943 | 0.00% | 1,009,260 |
| 2009-06-18 | 2009-06-16 | 31.197 | 26,197 | +4,943 | 0.00% | 817,256 |
| 2009-06-16 | 2009-06-12 | 33.098 | 21,254 | +4,943 | 0.00% | 703,471 |
| 2009-06-15 | 2009-06-11 | 34.110 | 16,311 | -14,829 | 0.00% | 556,365 |
| 2009-06-12 | 2009-06-10 | 34.150 | 31,140 | +14,829 | 0.00% | 1,063,440 |
| 2008-11-18 | 2008-11-14 | 12.442 | 16,311 | -989 | 0.00% | 202,945 |
| 2008-11-17 | 2008-11-13 | 13.393 | 17,300 | -24,714 | 0.00% | 231,700 |
| 2008-11-04 | 2008-10-31 | 12.260 | 42,014 | +24,714 | 0.00% | 515,097 |
| 2008-10-28 | 2008-10-24 | 10.237 | 17,300 | -989 | 0.00% | 177,100 |
| 2008-10-27 | 2008-10-23 | 10.116 | 18,289 | +989 | 0.00% | 185,004 |
| 2008-10-24 | 2008-10-22 | 9.934 | 17,300 | +989 | 0.00% | 171,850 |
| 2008-10-17 | 2008-10-15 | 32.491 | 16,311 | -2,472 | 0.00% | 529,966 |
| 2008-10-10 | 2008-10-08 | 34.838 | 18,783 | -494 | 0.00% | 654,365 |
| 2008-10-09 | 2008-10-06 | 40.462 | 19,277 | +988 | 0.00% | 779,994 |
| 2008-09-11 | 2008-09-09 | 51.620 | 18,289 | +226 | 0.00% | 944,077 |
| 2008-09-08 | 2008-09-04 | 52.542 | 18,063 | +977 | 0.00% | 949,061 |
| 2008-07-09 | 2008-07-07 | 58.892 | 17,086 | -977 | 0.00% | 1,006,225 |
| 2008-07-07 | 2008-07-03 | 55.922 | 18,063 | +977 | 0.00% | 1,010,112 |
| 2008-06-26 | 2008-06-24 | 60.428 | 17,086 | -977 | 0.00% | 1,032,475 |
| 2008-06-25 | 2008-06-23 | 60.018 | 18,063 | +977 | 0.00% | 1,084,113 |
| 2008-04-29 | 2008-04-25 | 78.450 | 17,086 | +356 | 0.00% | 1,340,393 |
| 2008-04-18 | 2008-04-16 | 67.153 | 16,730 | -1,434 | 0.00% | 1,123,470 |
| 2008-04-07 | 2008-04-02 | 69.977 | 18,164 | +1,434 | 0.00% | 1,271,066 |
| 2008-01-16 | 2008-01-14 | 83.784 | 16,730 | -956 | 0.00% | 1,401,712 |
| 2008-01-03 | 2007-12-31 | 91.106 | 17,686 | +956 | 0.00% | 1,611,306 |
| 2007-12-17 | 2007-12-13 | 87.968 | 16,730 | +4,780 | 0.00% | 1,471,710 |
| 2007-12-14 | 2007-12-12 | 92.257 | 11,950 | -4,780 | 0.00% | 1,102,470 |
| 2007-12-13 | 2007-12-11 | 94.767 | 16,730 | +4,780 | 0.00% | 1,585,457 |
| 2007-12-11 | 2007-12-07 | 94.140 | 11,950 | -9,561 | 0.00% | 1,124,970 |
| 2007-11-16 | 2007-11-14 | 91.002 | 21,511 | +4,781 | 0.00% | 1,957,538 |
| 2007-11-12 | 2007-11-08 | 94.454 | 16,730 | +4,780 | 0.00% | 1,580,207 |
| 2007-11-09 | 2007-11-07 | 98.115 | 11,950 | -4,780 | 0.00% | 1,172,468 |
| 2007-11-08 | 2007-11-06 | 95.081 | 16,730 | +4,780 | 0.00% | 1,590,707 |
| 2007-10-31 | 2007-10-29 | 101.985 | 11,950 | -4,780 | 0.00% | 1,218,717 |
| 2007-10-30 | 2007-10-26 | 98.951 | 16,730 | +4,780 | 0.00% | 1,655,455 |
| 2007-10-24 | 2007-10-22 | 95.290 | 11,950 | -478 | 0.00% | 1,138,719 |
| 2007-10-23 | 2007-10-18 | 97.278 | 12,428 | +478 | 0.00% | 1,208,967 |
| 2007-10-04 | 2007-10-02 | 105.541 | 11,950 | +478 | 0.00% | 1,261,216 |
| 2007-09-05 | 2007-09-03 | 90.707 | 11,472 | +161 | 0.00% | 1,040,594 |
| 2007-08-13 | 2007-08-09 | 84.024 | 11,311 | -943 | 0.00% | 950,391 |
| 2007-08-10 | 2007-08-08 | 82.220 | 12,254 | +943 | 0.00% | 1,007,525 |
| 2007-08-09 | 2007-08-07 | 78.719 | 11,311 | -1,414 | 0.00% | 890,392 |
| 2007-07-19 | 2007-07-17 | 86.464 | 12,725 | +1,414 | 0.00% | 1,100,250 |
| 2007-07-17 | 2007-07-13 | 90.283 | 11,311 | -1,414 | 0.00% | 1,021,190 |
| 2007-07-04 | 2007-06-29 | 83.281 | 12,725 | -471 | 0.00% | 1,059,750 |
| 2007-06-28 | 2007-06-26 | 82.751 | 13,196 | -4,713 | 0.00% | 1,091,976 |
| 2007-06-26 | 2007-06-22 | 81.265 | 17,909 | 0.00% | 1,455,379 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy