History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.370 9,681,283 +0 0.03% 110,076,188
2025-10-13 2025-10-09 11.420 9,681,283 +0 0.03% 110,560,252
2025-10-10 2025-10-08 10.990 9,681,283 +0 0.03% 106,397,300
2025-10-09 2025-10-06 10.970 9,681,283 +15,000 0.03% 106,203,675
2025-10-03 2025-09-30 11.420 9,666,283 +5,000 0.03% 110,388,952
2025-09-29 2025-09-25 11.130 9,661,283 +1,000 0.03% 107,530,080
2025-09-26 2025-09-24 11.360 9,660,283 -5,000 0.03% 109,740,815
2025-09-24 2025-09-22 11.330 9,665,283 +5,000 0.03% 109,507,656
2025-09-23 2025-09-19 12.333 9,660,283 +21,000 0.03% 119,143,198
2025-09-22 2025-09-18 12.425 9,639,283 +174,526 0.03% 119,767,731
2025-09-18 2025-09-16 12.333 9,464,757 -19,638 0.03% 116,731,716
2025-09-17 2025-09-15 12.466 9,484,395 +7,855 0.03% 118,229,625
2025-09-16 2025-09-12 12.568 9,476,540 +15,711 0.03% 119,096,835
2025-09-12 2025-09-10 12.343 9,460,829 -15,711 0.03% 116,779,624
2025-09-10 2025-09-08 12.303 9,476,540 -87,388 0.03% 116,587,501
2025-09-09 2025-09-05 11.519 9,563,928 +9,819 0.03% 110,162,596
2025-09-08 2025-09-04 11.244 9,554,109 +4,909 0.03% 107,422,319
2025-09-04 2025-09-02 11.345 9,549,200 -11,783 0.03% 108,339,653
2025-09-03 2025-09-01 11.488 9,560,983 -5,891 0.03% 109,836,556
2025-09-02 2025-08-29 11.325 9,566,874 +12,765 0.03% 108,345,306
2025-09-01 2025-08-28 11.569 9,554,109 +88,370 0.03% 110,536,010
2025-08-28 2025-08-26 11.651 9,465,739 +17,674 0.03% 110,284,838
2025-08-26 2025-08-22 11.794 9,448,065 +982 0.03% 111,426,039
2025-08-21 2025-08-19 11.651 9,447,083 +13,747 0.03% 110,067,478
2025-08-20 2025-08-18 11.875 9,433,336 +11,782 0.03% 112,020,915
2025-08-19 2025-08-15 11.844 9,421,554 +42,222 0.03% 111,593,145
2025-08-15 2025-08-13 12.109 9,379,332 -4,910 0.03% 113,576,642
2025-08-14 2025-08-12 11.946 9,384,242 -27,493 0.03% 112,106,933
2025-08-13 2025-08-11 11.855 9,411,735 +24,548 0.03% 111,572,697
2025-08-12 2025-08-08 11.926 9,387,187 +4,909 0.03% 111,950,909
2025-08-11 2025-08-07 11.916 9,382,278 -4,909 0.03% 111,796,812
2025-08-08 2025-08-06 11.895 9,387,187 +20,619 0.03% 111,664,101
2025-08-06 2025-08-04 11.936 9,366,568 +2,946 0.03% 111,800,401
2025-08-05 2025-08-01 11.814 9,363,622 +9,819 0.03% 110,620,883
2025-08-01 2025-07-30 12.486 9,353,803 -982 0.03% 116,792,230
2025-07-31 2025-07-29 12.547 9,354,785 +1,964 0.03% 117,376,128
2025-07-30 2025-07-28 12.588 9,352,821 -9,819 0.03% 117,732,497
2025-07-28 2025-07-24 12.568 9,362,640 -15,710 0.03% 117,665,392
2025-07-25 2025-07-23 11.916 9,378,350 -53,023 0.03% 111,750,007
2025-07-23 2025-07-21 11.386 9,431,373 -8,837 0.03% 107,387,068
2025-07-17 2025-07-15 11.040 9,440,210 +7,855 0.03% 104,218,831
2025-07-16 2025-07-14 11.182 9,432,355 -1,963 0.03% 105,476,992
2025-07-14 2025-07-10 11.284 9,434,318 -1,964 0.03% 106,459,772
2025-07-08 2025-07-04 10.877 9,436,282 +4,909 0.03% 102,637,821
2025-07-04 2025-07-02 10.979 9,431,373 +1,964 0.03% 103,544,955
2025-07-02 2025-06-27 11.264 9,429,409 -2,946 0.03% 106,212,312
2025-06-30 2025-06-26 12.107 9,432,355 -24,547 0.03% 114,201,363
2025-06-27 2025-06-25 12.297 9,456,902 +324,713 0.03% 116,293,838
2025-06-26 2025-06-24 12.255 9,132,189 -9,482 0.03% 111,915,511
2025-06-25 2025-06-23 11.918 9,141,671 -15,170 0.03% 108,946,503
2025-06-24 2025-06-20 11.707 9,156,841 -4,741 0.03% 107,195,836
2025-06-23 2025-06-19 11.622 9,161,582 +6,637 0.03% 106,478,354
2025-06-20 2025-06-18 11.918 9,154,945 +4,741 0.03% 109,104,697
2025-06-19 2025-06-17 11.896 9,150,204 -12,327 0.03% 108,855,190
2025-06-18 2025-06-16 11.707 9,162,531 -20,860 0.03% 107,262,447
2025-06-17 2025-06-13 11.791 9,183,391 -7,585 0.03% 108,281,470
2025-06-16 2025-06-12 11.475 9,190,976 -11,378 0.03% 105,462,920
2025-06-13 2025-06-11 11.411 9,202,354 +3,793 0.03% 105,011,161
2025-06-12 2025-06-10 11.369 9,198,561 -14,223 0.03% 104,579,826
2025-06-10 2025-06-06 10.968 9,212,784 -13,275 0.03% 101,049,342
2025-06-09 2025-06-05 10.821 9,226,059 -3,792 0.03% 99,832,708
2025-06-06 2025-06-04 10.631 9,229,851 -37,928 0.03% 98,121,569
2025-06-05 2025-06-03 10.694 9,267,779 -26,549 0.03% 99,111,235
2025-06-04 2025-06-02 10.504 9,294,328 +1,897 0.03% 97,630,743
2025-06-03 2025-05-30 10.462 9,292,431 +7,585 0.03% 97,218,805
2025-06-02 2025-05-29 10.673 9,284,846 -33,186 0.03% 99,097,907
2025-05-30 2025-05-28 10.483 9,318,032 -7,585 0.03% 97,683,192
2025-05-28 2025-05-26 10.494 9,325,617 -132,746 0.03% 97,861,061
2025-05-26 2025-05-22 10.504 9,458,363 -123,263 0.03% 99,353,822
2025-05-23 2025-05-21 10.515 9,581,626 +3,793 0.03% 100,749,671
2025-05-22 2025-05-20 10.462 9,577,833 -15,171 0.03% 100,204,724
2025-05-20 2025-05-16 10.304 9,593,004 +4,741 0.03% 98,845,853
2025-05-15 2025-05-13 10.251 9,588,263 +28,445 0.03% 98,291,387
2025-05-14 2025-05-12 10.504 9,559,818 -10,430 0.03% 100,419,539
2025-05-13 2025-05-09 10.082 9,570,248 +1,896 0.03% 96,491,786
2025-05-07 2025-05-02 9.998 9,568,352 -9,481 0.03% 95,665,367
2025-05-06 2025-04-30 9.988 9,577,833 -949 0.03% 95,659,147
2025-05-02 2025-04-29 9.819 9,578,782 -1,896 0.03% 94,052,259
2025-04-29 2025-04-25 9.703 9,580,678 +1,896 0.03% 92,959,405
2025-04-28 2025-04-24 9.618 9,578,782 +4,741 0.03% 92,132,826
2025-04-25 2025-04-23 9.640 9,574,041 -22,756 0.03% 92,289,170
2025-04-23 2025-04-17 9.407 9,596,797 -4,741 0.03% 90,281,845
2025-04-22 2025-04-16 9.323 9,601,538 -2,844 0.03% 89,516,343
2025-04-17 2025-04-15 9.386 9,604,382 +3,792 0.03% 90,150,615
2025-04-16 2025-04-14 9.407 9,600,590 -4,741 0.03% 90,317,528
2025-04-14 2025-04-10 8.933 9,605,331 -14,222 0.03% 85,803,501
2025-04-10 2025-04-08 8.669 9,619,553 +57,839 0.03% 83,394,224
2025-04-09 2025-04-07 8.680 9,561,714 +27,497 0.03% 82,993,647
2025-04-03 2025-04-01 10.220 9,534,217 -1,896 0.03% 97,435,692
2025-04-02 2025-03-31 10.125 9,536,113 -9,482 0.03% 96,549,912
2025-04-01 2025-03-28 9.988 9,545,595 -11,378 0.03% 95,337,168
2025-03-31 2025-03-27 10.125 9,556,973 +1,896 0.03% 96,761,113
2025-03-27 2025-03-25 10.146 9,555,077 -948 0.03% 96,943,462
2025-03-26 2025-03-24 10.198 9,556,025 +45,512 0.03% 97,456,995
2025-03-25 2025-03-21 10.198 9,510,513 +6,638 0.03% 96,992,841
2025-03-24 2025-03-20 10.283 9,503,875 +3,792 0.03% 97,727,006
2025-03-21 2025-03-19 10.547 9,500,083 -9,481 0.03% 100,192,834
2025-03-20 2025-03-18 10.715 9,509,564 -120,419 0.03% 101,897,511
2025-03-18 2025-03-14 10.125 9,629,983 -21,808 0.03% 97,500,314
2025-03-14 2025-03-12 10.093 9,651,791 -28,446 0.03% 97,415,735
2025-03-13 2025-03-11 10.051 9,680,237 +1,897 0.04% 97,294,469
2025-03-12 2025-03-10 9.977 9,678,340 -4,741 0.04% 96,560,893
2025-03-11 2025-03-07 10.040 9,683,081 -36,031 0.04% 97,220,931
2025-03-10 2025-03-06 9.988 9,719,112 -18,016 0.04% 97,070,179
2025-03-07 2025-03-05 9.893 9,737,128 -103,351 0.04% 96,325,879
2025-03-06 2025-03-04 9.587 9,840,479 -9,482 0.04% 94,338,591
2025-03-05 2025-03-03 9.471 9,849,961 -65,424 0.04% 93,286,782
2025-03-04 2025-02-28 9.386 9,915,385 +123,263 0.04% 93,069,815
2025-03-03 2025-02-27 9.745 9,792,122 -9,482 0.04% 95,424,095
2025-02-28 2025-02-26 9.798 9,801,604 -53,098 0.04% 96,033,361
2025-02-27 2025-02-25 9.513 9,854,702 +98,611 0.04% 93,747,414
2025-02-26 2025-02-24 9.692 9,756,091 +4,741 0.04% 94,558,509
2025-02-25 2025-02-21 9.682 9,751,350 +10,430 0.04% 94,409,715
2025-02-21 2025-02-19 9.819 9,740,920 -18,964 0.04% 95,644,262
2025-02-20 2025-02-18 9.840 9,759,884 -153,605 0.04% 96,036,332
2025-02-19 2025-02-17 9.756 9,913,489 -104,300 0.04% 96,711,368
2025-02-18 2025-02-14 9.692 10,017,789 +250,320 0.04% 97,094,953
2025-02-17 2025-02-13 9.481 9,767,469 -232,304 0.04% 92,608,531
2025-02-14 2025-02-12 9.492 9,999,773 -23,705 0.04% 94,916,543
2025-02-13 2025-02-11 9.218 10,023,478 +61,632 0.04% 92,393,014
2025-02-12 2025-02-10 9.471 9,961,846 -4,741 0.04% 94,346,420
2025-02-11 2025-02-07 9.418 9,966,587 +4,741 0.04% 93,865,756
2025-02-10 2025-02-06 9.481 9,961,846 -53,098 0.04% 94,451,482
2025-02-07 2025-02-05 9.260 10,014,944 +6,637 0.04% 92,736,842
2025-02-06 2025-02-04 9.429 10,008,307 -63,528 0.04% 94,364,230
2025-02-05 2025-02-03 9.218 10,071,835 +5,689 0.04% 92,838,753
2025-02-03 2025-01-24 9.323 10,066,146 -18,964 0.04% 93,847,942
2025-01-27 2025-01-23 9.207 10,085,110 +18,964 0.04% 92,854,754
2025-01-24 2025-01-22 9.112 10,066,146 +6,637 0.04% 91,724,685
2025-01-23 2025-01-21 9.260 10,059,509 -23,704 0.04% 93,149,507
2025-01-22 2025-01-20 9.144 10,083,213 -49,306 0.04% 92,199,232
2025-01-21 2025-01-17 8.996 10,132,519 +7,586 0.04% 91,153,998
2025-01-20 2025-01-16 8.954 10,124,933 +94,818 0.04% 90,658,621
2025-01-16 2025-01-14 8.870 10,030,115 +15,171 0.04% 88,963,359
2025-01-14 2025-01-10 8.754 10,014,944 +5,689 0.04% 87,666,947
2025-01-10 2025-01-08 8.901 10,009,255 +10,430 0.04% 89,095,027
2025-01-09 2025-01-07 8.954 9,998,825 +8,533 0.04% 89,529,451
2025-01-08 2025-01-06 9.017 9,990,292 +40,772 0.04% 90,085,223
2025-01-07 2025-01-03 9.112 9,949,520 +5,689 0.04% 90,661,966
2025-01-06 2025-01-02 9.186 9,943,831 +50,254 0.04% 91,344,237
2025-01-03 2024-12-31 9.713 9,893,577 -18,964 0.04% 96,099,744
2025-01-02 2024-12-27 9.650 9,912,541 -9,482 0.04% 95,656,691
2024-12-30 2024-12-24 9.618 9,922,023 -78,699 0.04% 95,434,264
2024-12-27 2024-12-20 9.270 10,000,722 +102,404 0.04% 92,710,622
2024-12-23 2024-12-19 9.239 9,898,318 +37,927 0.04% 91,448,118
2024-12-19 2024-12-17 9.207 9,860,391 +9,482 0.04% 90,785,741
2024-12-18 2024-12-16 9.313 9,850,909 +14,223 0.04% 91,737,368
2024-12-17 2024-12-13 9.376 9,836,686 +4,740 0.04% 92,227,372
2024-12-16 2024-12-12 9.587 9,831,946 -21,808 0.04% 94,256,787
2024-12-13 2024-12-11 9.450 9,853,754 +18,964 0.04% 93,114,859
2024-12-12 2024-12-10 9.587 9,834,790 +15,171 0.04% 94,284,052
2024-12-11 2024-12-09 9.724 9,819,619 +4,741 0.04% 95,484,927
2024-12-05 2024-12-03 9.418 9,814,878 -2,845 0.04% 92,436,954
2024-12-04 2024-12-02 9.249 9,817,723 -1,896 0.04% 90,807,063
2024-12-03 2024-11-29 9.102 9,819,619 +82,491 0.04% 89,374,720
2024-12-02 2024-11-28 9.070 9,737,128 +42,669 0.04% 88,315,838
2024-11-29 2024-11-27 9.355 9,694,459 -4,741 0.04% 90,689,386
2024-11-27 2024-11-25 9.133 9,699,200 -100,507 0.04% 88,585,587
2024-11-26 2024-11-22 9.154 9,799,707 +36,979 0.04% 89,710,252
2024-11-25 2024-11-21 9.502 9,762,728 -28,446 0.04% 92,769,506
2024-11-22 2024-11-20 9.534 9,791,174 -4,741 0.04% 93,349,600
2024-11-20 2024-11-18 9.334 9,795,915 +66,373 0.04% 91,431,857
2024-11-19 2024-11-15 9.207 9,729,542 +9,482 0.04% 89,580,999
2024-11-18 2024-11-14 9.175 9,720,060 +60,683 0.04% 89,186,159
2024-11-15 2024-11-13 9.471 9,659,377 +32,238 0.04% 91,481,803
2024-11-14 2024-11-12 9.524 9,627,139 +35,083 0.03% 91,684,148
2024-11-13 2024-11-11 9.724 9,592,056 +7,585 0.03% 93,272,129
2024-11-11 2024-11-07 10.114 9,584,471 -113,781 0.03% 96,938,438
2024-11-08 2024-11-06 9.566 9,698,252 +90,077 0.04% 92,770,525
2024-11-07 2024-11-05 9.903 9,608,175 -40,772 0.03% 95,151,526
2024-11-06 2024-11-04 9.629 9,648,947 -7,585 0.03% 92,909,465
2024-11-05 2024-11-01 9.650 9,656,532 -4,741 0.04% 93,186,187
2024-11-01 2024-10-30 9.618 9,661,273 +40,772 0.04% 92,926,259
2024-10-31 2024-10-29 9.787 9,620,501 +23,704 0.03% 94,157,502
2024-10-28 2024-10-24 9.756 9,596,797 +4,741 0.03% 93,621,868
2024-10-23 2024-10-21 9.777 9,592,056 +18,964 0.03% 93,777,943
2024-10-22 2024-10-18 10.019 9,573,092 -72,062 0.03% 95,914,684
2024-10-21 2024-10-17 9.587 9,645,154 +71,113 0.03% 92,466,051
2024-10-18 2024-10-16 9.618 9,574,041 -28,445 0.03% 92,087,225
2024-10-17 2024-10-15 9.524 9,602,486 -17,067 0.03% 91,449,365
2024-10-16 2024-10-14 9.787 9,619,553 +5,689 0.03% 94,148,224
2024-10-15 2024-10-10 9.924 9,613,864 +65,424 0.03% 95,410,651
2024-10-14 2024-10-09 9.566 9,548,440 -11,378 0.03% 91,337,469
2024-10-10 2024-10-08 10.420 9,559,818 -160,242 0.03% 99,612,957
2024-10-09 2024-10-07 11.643 9,720,060 -109,989 0.04% 113,174,161
2024-10-08 2024-10-04 10.314 9,830,049 -25,601 0.04% 101,392,026
2024-10-07 2024-10-03 10.040 9,855,650 -75,854 0.04% 98,953,574
2024-10-04 2024-10-02 10.230 9,931,504 -54,995 0.04% 101,600,541
2024-10-03 2024-09-30 9.682 9,986,499 +42,668 0.04% 96,686,359
2024-10-02 2024-09-27 9.450 9,943,831 -28,445 0.04% 93,966,058
2024-09-30 2024-09-26 9.228 9,972,276 -23,705 0.04% 92,026,225
2024-09-27 2024-09-25 8.943 9,995,981 -85,336 0.04% 89,398,563
2024-09-26 2024-09-24 8.638 10,081,317 -109,989 0.04% 87,078,399
2024-09-25 2024-09-23 8.110 10,191,306 -27,497 0.04% 82,654,299
2024-09-24 2024-09-20 8.462 10,218,803 -30,342 0.04% 86,472,971
2024-09-23 2024-09-19 8.343 10,249,145 +251,662 0.04% 85,508,183
2024-09-20 2024-09-17 8.213 9,997,483 -48,916 0.04% 82,108,704
2024-09-17 2024-09-13 7.996 10,046,399 -4,614 0.04% 80,333,391
2024-09-13 2024-09-11 7.801 10,051,013 +25,842 0.04% 78,410,035
2024-09-12 2024-09-10 7.964 10,025,171 +13,844 0.04% 79,837,779
2024-09-11 2024-09-09 7.953 10,011,327 +13,844 0.04% 79,619,056
2024-09-09 2024-09-04 8.115 9,997,483 +18,459 0.04% 81,133,799
2024-09-05 2024-09-03 8.148 9,979,024 +23,073 0.04% 81,308,365
2024-09-04 2024-09-02 8.148 9,955,951 +31,380 0.04% 81,120,367
2024-09-03 2024-08-30 8.440 9,924,571 -85,833 0.04% 83,768,072
2024-08-30 2024-08-28 8.451 10,010,404 -24,919 0.04% 84,601,006
2024-08-29 2024-08-27 8.419 10,035,323 -145,824 0.04% 84,485,405
2024-08-28 2024-08-26 8.170 10,181,147 -13,844 0.04% 83,175,874
2024-08-27 2024-08-23 8.072 10,194,991 +1,846 0.04% 82,294,808
2024-08-23 2024-08-21 8.007 10,193,145 +2,769 0.04% 81,617,250
2024-08-21 2024-08-19 7.985 10,190,376 -4,615 0.04% 81,374,253
2024-08-19 2024-08-15 7.790 10,194,991 -4,615 0.04% 79,422,775
2024-08-14 2024-08-12 7.693 10,199,606 -9,229 0.04% 78,464,112
2024-08-13 2024-08-09 7.693 10,208,835 -9,229 0.04% 78,535,109
2024-08-08 2024-08-06 7.541 10,218,064 -1,846 0.04% 77,056,127
2024-08-07 2024-08-05 7.606 10,219,910 -39,686 0.04% 77,734,445
2024-08-06 2024-08-02 7.715 10,259,596 +21,227 0.04% 79,147,932
2024-08-02 2024-07-31 7.812 10,238,369 -12,921 0.04% 79,982,571
2024-07-31 2024-07-29 7.801 10,251,290 -8,306 0.04% 79,972,438
2024-07-30 2024-07-26 7.682 10,259,596 +9,229 0.04% 78,814,443
2024-07-29 2024-07-25 7.693 10,250,367 +33,226 0.04% 78,854,609
2024-07-26 2024-07-24 7.812 10,217,141 +9,229 0.04% 79,816,737
2024-07-25 2024-07-23 7.845 10,207,912 -7,384 0.04% 80,076,448
2024-07-24 2024-07-22 7.866 10,215,296 -7,383 0.04% 80,355,738
2024-07-23 2024-07-19 7.758 10,222,679 +44,301 0.04% 79,306,186
2024-07-18 2024-07-16 7.877 10,178,378 +15,690 0.04% 80,175,616
2024-07-17 2024-07-15 7.964 10,162,688 +133,825 0.04% 80,932,927
2024-07-16 2024-07-12 8.159 10,028,863 -183,664 0.04% 81,823,112
2024-07-15 2024-07-11 7.834 10,212,527 -7,383 0.04% 80,001,998
2024-07-12 2024-07-10 7.628 10,219,910 +13,844 0.04% 77,955,910
2024-07-11 2024-07-09 7.715 10,206,066 -3,692 0.04% 78,734,973
2024-07-10 2024-07-08 7.736 10,209,758 +46,147 0.04% 78,984,701
2024-07-08 2024-07-04 7.910 10,163,611 -11,075 0.04% 80,389,664
2024-07-05 2024-07-03 7.866 10,174,686 -19,382 0.04% 80,036,291
2024-07-04 2024-07-02 7.736 10,194,068 +2,769 0.04% 78,863,320
2024-07-03 2024-06-28 7.693 10,191,299 +12,921 0.04% 78,400,207
2024-07-02 2024-06-27 7.530 10,178,378 +92,293 0.04% 76,646,565
2024-06-28 2024-06-26 8.610 10,086,085 +3,692 0.04% 86,836,643
2024-06-27 2024-06-25 8.621 10,082,393 +495,984 0.04% 86,919,678
2024-06-26 2024-06-24 8.575 9,586,409 +24,586 0.04% 82,207,139
2024-06-25 2024-06-21 8.530 9,561,823 +18,440 0.04% 81,560,734
2024-06-24 2024-06-20 8.689 9,543,383 +99,225 0.04% 82,925,003
2024-06-21 2024-06-19 8.735 9,444,158 -13,171 0.04% 82,493,022
2024-06-20 2024-06-18 8.462 9,457,329 +14,049 0.04% 80,023,200
2024-06-19 2024-06-17 8.496 9,443,280 +20,196 0.04% 80,226,953
2024-06-18 2024-06-14 8.587 9,423,084 +15,806 0.04% 80,913,877
2024-06-17 2024-06-13 8.701 9,407,278 +21,953 0.04% 81,849,483
2024-06-14 2024-06-12 8.678 9,385,325 +35,123 0.04% 81,444,712
2024-06-13 2024-06-11 8.894 9,350,202 +28,977 0.04% 83,163,093
2024-06-12 2024-06-07 9.145 9,321,225 +35,124 0.04% 85,240,726
2024-06-11 2024-06-06 9.190 9,286,101 +4,391 0.04% 85,342,536
2024-06-07 2024-06-05 9.259 9,281,710 +7,024 0.04% 85,936,398
2024-06-06 2024-06-04 9.281 9,274,686 -12,293 0.04% 86,082,611
2024-06-05 2024-06-03 9.225 9,286,979 -6,147 0.04% 85,667,893
2024-06-04 2024-05-31 8.997 9,293,126 +28,978 0.04% 83,607,940
2024-06-03 2024-05-30 9.088 9,264,148 +19,318 0.04% 84,191,255
2024-05-31 2024-05-29 9.225 9,244,830 +57,076 0.04% 85,279,089
2024-05-29 2024-05-27 9.543 9,187,754 +7,025 0.04% 87,682,310
2024-05-28 2024-05-24 9.441 9,180,729 +8,781 0.04% 86,674,292
2024-05-27 2024-05-23 9.703 9,171,948 +3,512 0.04% 88,993,807
2024-05-23 2024-05-21 9.794 9,168,436 +878 0.04% 89,795,033
2024-05-22 2024-05-20 9.919 9,167,558 -24,587 0.04% 90,934,865
2024-05-21 2024-05-17 9.737 9,192,145 -19,318 0.04% 89,503,823
2024-05-20 2024-05-16 9.657 9,211,463 -11,415 0.04% 88,957,602
2024-05-17 2024-05-14 9.407 9,222,878 -6,147 0.04% 86,757,118
2024-05-16 2024-05-13 9.532 9,229,025 -30,733 0.04% 87,971,072
2024-05-14 2024-05-10 9.361 9,259,758 -100,981 0.04% 86,682,227
2024-05-13 2024-05-09 8.837 9,360,739 -29,855 0.04% 82,723,797
2024-05-10 2024-05-08 8.632 9,390,594 +19,318 0.04% 81,062,665
2024-05-08 2024-05-06 8.758 9,371,276 -2,634 0.04% 82,069,856
2024-05-07 2024-05-03 8.689 9,373,910 +4,390 0.04% 81,452,407
2024-05-06 2024-05-02 8.632 9,369,520 -1,756 0.04% 80,880,747
2024-05-03 2024-04-30 8.507 9,371,276 +9,659 0.04% 79,721,954
2024-05-02 2024-04-29 8.632 9,361,617 -39,514 0.04% 80,812,526
2024-04-30 2024-04-26 8.541 9,401,131 +8,781 0.04% 80,297,121
2024-04-29 2024-04-25 8.439 9,392,350 -28,099 0.04% 79,259,455
2024-04-26 2024-04-24 8.325 9,420,449 -44,783 0.04% 78,423,746
2024-04-25 2024-04-23 8.143 9,465,232 +18,440 0.04% 77,071,872
2024-04-24 2024-04-22 8.097 9,446,792 -13,172 0.04% 76,491,391
2024-04-23 2024-04-19 7.892 9,459,964 +3,513 0.04% 74,658,855
2024-04-19 2024-04-17 7.824 9,456,451 +4,390 0.04% 73,984,973
2024-04-18 2024-04-16 7.767 9,452,061 +13,172 0.04% 73,412,412
2024-04-17 2024-04-15 7.915 9,438,889 +4,390 0.04% 74,707,515
2024-04-16 2024-04-12 7.972 9,434,499 +59,711 0.04% 75,209,983
2024-04-15 2024-04-11 8.211 9,374,788 +878 0.04% 76,975,997
2024-04-12 2024-04-10 8.348 9,373,910 +27,221 0.04% 78,249,822
2024-04-11 2024-04-09 8.211 9,346,689 -878 0.04% 76,745,278
2024-04-10 2024-04-08 8.177 9,347,567 +8,781 0.04% 76,433,128
2024-04-09 2024-04-05 8.234 9,338,786 +50,929 0.04% 76,893,092
2024-04-08 2024-04-03 8.279 9,287,857 +65,857 0.04% 76,896,848
2024-04-05 2024-04-02 8.871 9,222,000 -7,903 0.04% 81,812,786
2024-04-03 2024-03-28 8.564 9,229,903 +17,562 0.04% 79,044,851
2024-04-02 2024-03-27 8.632 9,212,341 -93,956 0.04% 79,523,927
2024-03-28 2024-03-26 9.225 9,306,297 -35,124 0.04% 85,846,093
2024-03-26 2024-03-22 9.111 9,341,421 +26,343 0.04% 85,106,266
2024-03-25 2024-03-21 9.327 9,315,078 -1,756 0.04% 86,881,839
2024-03-21 2024-03-19 9.099 9,316,834 +4,390 0.04% 84,776,160
2024-03-19 2024-03-15 9.202 9,312,444 +4,391 0.04% 85,690,690
2024-03-18 2024-03-14 9.338 9,308,053 +13,171 0.04% 86,922,319
2024-03-15 2024-03-13 9.464 9,294,882 -4,390 0.04% 87,963,704
2024-03-14 2024-03-12 9.486 9,299,272 -39,514 0.04% 88,217,055
2024-03-13 2024-03-11 9.054 9,338,786 +8,780 0.04% 84,550,496
2024-03-12 2024-03-08 9.088 9,330,006 -18,440 0.04% 84,789,763
2024-03-11 2024-03-07 8.928 9,348,446 +879 0.04% 83,466,863
2024-03-08 2024-03-06 8.985 9,347,567 -7,025 0.04% 83,991,279
2024-03-07 2024-03-05 8.723 9,354,592 +12,293 0.04% 81,604,146
2024-03-04 2024-02-29 9.008 9,342,299 +2,634 0.04% 84,156,730
2024-03-01 2024-02-28 9.042 9,339,665 +4,391 0.04% 84,452,091
2024-02-28 2024-02-26 9.259 9,335,274 +8,781 0.04% 86,432,330
2024-02-27 2024-02-23 9.338 9,326,493 +10,537 0.04% 87,094,519
2024-02-26 2024-02-22 9.395 9,315,956 +5,269 0.04% 87,526,585
2024-02-23 2024-02-21 9.270 9,310,687 -42,149 0.04% 86,310,720
2024-02-22 2024-02-20 9.020 9,352,836 -20,196 0.04% 84,358,161
2024-02-21 2024-02-19 8.860 9,373,032 +8,781 0.04% 83,045,920
2024-02-20 2024-02-16 8.940 9,364,251 -26,343 0.04% 83,714,620
2024-02-19 2024-02-15 8.746 9,390,594 +3,512 0.04% 82,132,093
2024-02-15 2024-02-09 8.632 9,387,082 +13,172 0.04% 81,032,348
2024-02-14 2024-02-07 8.940 9,373,910 -14,050 0.04% 83,800,969
2024-02-08 2024-02-06 8.963 9,387,960 -14,049 0.04% 84,140,399
2024-02-07 2024-02-05 8.359 9,402,009 -1,756 0.04% 78,591,455
2024-02-05 2024-02-01 8.496 9,403,765 +4,390 0.04% 79,891,247
2024-02-02 2024-01-31 8.564 9,399,375 -9,659 0.04% 80,496,208
2024-02-01 2024-01-30 8.382 9,409,034 +8,781 0.04% 78,864,482
2024-01-31 2024-01-29 8.792 9,400,253 -26,343 0.04% 82,644,784
2024-01-29 2024-01-25 8.496 9,426,596 -7,903 0.04% 80,085,212
2024-01-26 2024-01-24 8.245 9,434,499 +23,709 0.04% 77,788,611
2024-01-24 2024-01-22 7.721 9,410,790 -1,756 0.04% 72,663,177
2024-01-19 2024-01-17 7.847 9,412,546 +41,270 0.04% 73,855,856
2024-01-18 2024-01-16 8.257 9,371,276 +4,390 0.04% 77,374,052
2024-01-11 2024-01-09 8.541 9,366,886 -8,780 0.04% 80,004,627
2024-01-10 2024-01-08 8.518 9,375,666 -3,513 0.04% 79,866,073
2024-01-09 2024-01-05 8.701 9,379,179 -11,415 0.04% 81,605,004
2024-01-08 2024-01-04 8.803 9,390,594 -4,391 0.04% 82,666,807
2024-01-05 2024-01-03 8.644 9,394,985 +6,147 0.04% 81,207,562
2024-01-03 2023-12-29 8.883 9,388,838 -28,099 0.04% 83,399,808
2024-01-02 2023-12-28 8.917 9,416,937 -23,708 0.04% 83,971,137
2023-12-29 2023-12-27 8.712 9,440,645 +14,927 0.04% 82,247,311
2023-12-28 2023-12-22 8.416 9,425,718 -4,390 0.04% 79,326,353
2023-12-27 2023-12-21 8.496 9,430,108 +46,539 0.04% 80,115,048
2023-12-22 2023-12-20 8.450 9,383,569 +3,951 0.04% 79,292,217
2023-12-20 2023-12-18 8.416 9,379,618 +41,271 0.04% 78,938,377
2023-12-19 2023-12-15 8.723 9,338,347 -85,176 0.04% 81,462,434
2023-12-18 2023-12-14 8.348 9,423,523 -10,537 0.04% 78,663,973
2023-12-15 2023-12-13 8.211 9,434,060 -1,756 0.04% 77,462,677
2023-12-14 2023-12-12 8.268 9,435,816 +6,147 0.04% 78,014,385
2023-12-13 2023-12-11 8.074 9,429,669 +6,146 0.04% 76,137,969
2023-12-12 2023-12-08 8.154 9,423,523 +878 0.04% 76,839,569
2023-12-11 2023-12-07 8.120 9,422,645 +5,269 0.04% 76,510,487
2023-12-08 2023-12-06 8.291 9,417,376 -39,514 0.04% 78,076,421
2023-12-07 2023-12-05 8.165 9,456,890 +4,390 0.04% 77,219,342
2023-12-06 2023-12-04 8.279 9,452,500 -10,537 0.04% 78,259,974
2023-12-05 2023-12-01 8.211 9,463,037 +8,781 0.04% 77,700,606
2023-12-04 2023-11-30 8.382 9,454,256 -3,512 0.04% 79,243,523
2023-12-01 2023-11-29 8.257 9,457,768 -7,025 0.04% 78,088,174
2023-11-29 2023-11-27 8.439 9,464,793 +8,781 0.04% 79,870,781
2023-11-28 2023-11-24 8.450 9,456,012 +21,952 0.04% 79,904,369
2023-11-27 2023-11-23 8.587 9,434,060 +4,391 0.04% 81,008,126
2023-11-24 2023-11-22 8.405 9,429,669 -4,391 0.04% 79,252,216
2023-11-23 2023-11-21 8.541 9,434,060 +7,025 0.04% 80,578,375
2023-11-22 2023-11-20 8.530 9,427,035 +58,832 0.04% 80,411,015
2023-11-20 2023-11-16 8.211 9,368,203 +40,393 0.04% 76,921,928
2023-11-17 2023-11-15 8.234 9,327,810 -45,661 0.04% 76,802,719
2023-11-16 2023-11-14 7.881 9,373,471 -50,930 0.04% 73,869,497
2023-11-14 2023-11-10 7.573 9,424,401 +11,416 0.04% 71,373,009
2023-11-13 2023-11-09 7.710 9,412,985 +1,756 0.04% 72,572,927
2023-11-09 2023-11-07 7.744 9,411,229 +4,390 0.04% 72,880,922
2023-11-08 2023-11-06 8.063 9,406,839 -13,171 0.04% 75,846,505
2023-11-07 2023-11-03 7.881 9,420,010 -7,025 0.04% 74,236,256
2023-11-03 2023-11-01 7.539 9,427,035 +7,025 0.04% 71,070,883
2023-11-02 2023-10-31 7.573 9,420,010 +7,025 0.04% 71,339,755
2023-11-01 2023-10-30 7.767 9,412,985 +47,417 0.04% 73,108,916
2023-10-31 2023-10-27 7.778 9,365,568 +10,537 0.04% 72,847,295
2023-10-27 2023-10-25 7.607 9,355,031 +4,390 0.04% 71,167,269
2023-10-26 2023-10-24 7.516 9,350,641 +4,391 0.04% 70,281,970
2023-10-25 2023-10-20 7.585 9,346,250 +3,512 0.04% 70,887,593
2023-10-24 2023-10-19 7.642 9,342,738 +19,318 0.04% 71,392,945
2023-10-20 2023-10-18 7.869 9,323,420 +8,781 0.04% 73,368,882
2023-10-17 2023-10-13 7.869 9,314,639 +12,293 0.04% 73,299,782
2023-10-13 2023-10-11 7.960 9,302,346 +2,635 0.04% 74,050,547
2023-10-12 2023-10-10 7.926 9,299,711 -21,953 0.04% 73,711,848
2023-10-11 2023-10-09 7.881 9,321,664 +4,391 0.04% 73,461,221
2023-10-10 2023-10-06 7.938 9,317,273 +878 0.04% 73,957,156
2023-10-09 2023-10-05 7.801 9,316,395 -5,269 0.04% 72,677,013
2023-10-06 2023-10-04 7.653 9,321,664 +42,149 0.04% 71,338,065
2023-10-05 2023-10-03 7.858 9,279,515 +23,708 0.04% 72,917,702
2023-10-03 2023-09-28 7.972 9,255,807 -1,756 0.04% 73,785,485
2023-09-29 2023-09-27 8.040 9,257,563 +31,612 0.04% 74,432,050
2023-09-28 2023-09-26 8.006 9,225,951 +13,171 0.04% 73,862,682
2023-09-26 2023-09-22 8.336 9,212,780 +6,147 0.04% 76,799,853
2023-09-25 2023-09-21 8.555 9,206,633 +19,318 0.04% 78,760,761
2023-09-22 2023-09-20 8.719 9,187,315 +246,944 0.04% 80,100,748
2023-09-21 2023-09-19 8.882 8,940,371 +17,090 0.04% 79,412,526
2023-09-20 2023-09-18 8.765 8,923,281 +9,400 0.04% 78,216,446
2023-09-19 2023-09-15 8.953 8,913,881 +10,254 0.04% 79,803,137
2023-09-15 2023-09-13 8.719 8,903,627 +25,634 0.04% 77,627,379
2023-09-13 2023-09-11 8.929 8,877,993 +2,564 0.04% 79,274,047
2023-09-12 2023-09-07 8.859 8,875,429 +25,635 0.04% 78,627,945
2023-09-11 2023-09-06 9.035 8,849,794 +5,981 0.04% 79,954,361
2023-09-07 2023-09-05 9.093 8,843,813 +1,709 0.04% 80,417,814
2023-09-06 2023-09-04 9.456 8,842,104 -4,272 0.04% 83,610,087
2023-09-05 2023-08-31 9.117 8,846,376 +1,709 0.04% 80,648,175
2023-09-04 2023-08-30 9.234 8,844,667 -2,564 0.04% 81,667,673
2023-08-30 2023-08-28 8.976 8,847,231 -854 0.04% 79,413,516
2023-08-28 2023-08-24 9.011 8,848,085 -855 0.04% 79,731,825
2023-08-25 2023-08-23 8.836 8,848,940 +8,545 0.04% 78,186,162
2023-08-24 2023-08-22 8.871 8,840,395 +3,418 0.04% 78,421,035
2023-08-23 2023-08-21 8.836 8,836,977 -61,524 0.04% 78,080,461
2023-08-22 2023-08-18 8.906 8,898,501 +16,236 0.04% 79,248,893
2023-08-21 2023-08-17 9.163 8,882,265 -855 0.04% 81,391,149
2023-08-18 2023-08-16 9.187 8,883,120 +6,836 0.04% 81,606,900
2023-08-17 2023-08-15 9.327 8,876,284 +3,418 0.04% 82,790,633
2023-08-16 2023-08-14 9.339 8,872,866 +17,090 0.04% 82,862,591
2023-08-15 2023-08-11 9.561 8,855,776 +24,780 0.04% 84,672,108
2023-08-14 2023-08-10 9.725 8,830,996 +2,564 0.04% 85,882,051
2023-08-11 2023-08-09 9.631 8,828,432 +6,836 0.04% 85,030,573
2023-08-10 2023-08-08 9.608 8,821,596 +14,526 0.04% 84,758,257
2023-08-08 2023-08-04 9.760 8,807,070 +3,418 0.04% 85,958,572
2023-08-07 2023-08-03 9.725 8,803,652 +5,127 0.04% 85,616,128
2023-08-04 2023-08-02 9.830 8,798,525 +1,709 0.04% 86,492,978
2023-08-03 2023-08-01 10.193 8,796,816 +5,982 0.04% 89,667,561
2023-08-01 2023-07-28 10.135 8,790,834 +5,127 0.04% 89,092,196
2023-07-31 2023-07-27 10.006 8,785,707 -12,818 0.04% 87,909,240
2023-07-28 2023-07-26 9.842 8,798,525 +4,273 0.04% 86,595,946
2023-07-27 2023-07-25 10.053 8,794,252 -5,982 0.04% 88,406,412
2023-07-26 2023-07-24 9.561 8,800,234 +14,527 0.04% 84,141,058
2023-07-25 2023-07-21 10.135 8,785,707 +2,563 0.04% 89,040,236
2023-07-24 2023-07-20 9.924 8,783,144 +4,272 0.04% 87,164,080
2023-07-21 2023-07-19 9.924 8,778,872 -18,798 0.04% 87,121,684
2023-07-20 2023-07-18 9.983 8,797,670 -1,709 0.04% 87,823,025
2023-07-19 2023-07-14 10.263 8,799,379 +1,709 0.04% 90,311,553
2023-07-18 2023-07-13 10.193 8,797,670 -2,564 0.04% 89,676,266
2023-07-14 2023-07-12 9.971 8,800,234 +3,418 0.04% 87,745,633
2023-07-13 2023-07-11 9.959 8,796,816 +1,709 0.04% 87,608,604
2023-07-12 2023-07-10 9.877 8,795,107 +2,564 0.04% 86,871,089
2023-07-11 2023-07-07 9.947 8,792,543 +14,526 0.04% 87,463,151
2023-07-10 2023-07-06 10.193 8,778,017 +29,053 0.04% 89,475,939
2023-07-07 2023-07-05 10.743 8,748,964 -1,709 0.04% 93,992,025
2023-07-06 2023-07-04 11.094 8,750,673 -1,709 0.04% 97,082,620
2023-07-05 2023-07-03 11.188 8,752,382 +5,127 0.04% 97,921,002
2023-07-04 2023-06-30 10.942 8,747,255 -1,709 0.04% 95,713,918
2023-07-03 2023-06-29 10.802 8,748,964 +1,709 0.04% 94,503,964
2023-06-30 2023-06-28 10.813 8,747,255 +4,272 0.04% 94,587,871
2023-06-29 2023-06-27 10.860 8,742,983 +3,418 0.04% 94,950,948
2023-06-28 2023-06-26 10.755 8,739,565 -2,563 0.04% 93,993,327
2023-06-26 2023-06-21 12.181 8,742,128 +394,569 0.04% 106,487,263
2023-06-21 2023-06-19 12.512 8,347,559 -18,750 0.04% 104,445,786
2023-06-20 2023-06-16 12.340 8,366,309 -22,826 0.04% 103,243,599
2023-06-19 2023-06-15 12.169 8,389,135 +15,489 0.04% 102,084,571
2023-06-16 2023-06-14 11.825 8,373,646 +1,631 0.04% 99,019,992
2023-06-15 2023-06-13 12.083 8,372,015 -20,381 0.04% 101,157,359
2023-06-13 2023-06-09 12.144 8,392,396 -2,445 0.04% 101,918,358
2023-06-12 2023-06-08 12.132 8,394,841 -4,076 0.04% 101,845,072
2023-06-07 2023-06-05 11.555 8,398,917 -1,631 0.04% 97,052,214
2023-06-06 2023-06-02 11.494 8,400,548 +3,261 0.04% 96,555,821
2023-06-02 2023-05-31 11.089 8,397,287 +1,631 0.04% 93,119,081
2023-05-30 2023-05-25 11.666 8,395,656 +4,076 0.04% 97,941,422
2023-05-29 2023-05-24 11.825 8,391,580 +17,119 0.04% 99,232,065
2023-05-25 2023-05-23 12.537 8,374,461 -2,446 0.04% 104,987,843
2023-05-24 2023-05-22 12.610 8,376,907 -2,445 0.04% 105,635,055
2023-05-22 2023-05-18 12.512 8,379,352 +4,076 0.04% 104,843,584
2023-05-19 2023-05-17 12.242 8,375,276 -1,631 0.04% 102,532,353
2023-05-18 2023-05-16 12.365 8,376,907 +3,261 0.04% 103,579,898
2023-05-17 2023-05-15 12.488 8,373,646 -8,152 0.04% 104,566,755
2023-05-16 2023-05-12 12.267 8,381,798 +12,228 0.04% 102,817,832
2023-05-15 2023-05-11 12.488 8,369,570 +7,337 0.04% 104,515,855
2023-05-12 2023-05-10 12.610 8,362,233 +815 0.04% 105,450,012
2023-05-11 2023-05-09 12.757 8,361,418 -24,456 0.04% 106,670,549
2023-05-10 2023-05-08 12.978 8,385,874 +30,163 0.04% 108,834,166
2023-05-09 2023-05-05 12.708 8,355,711 -8,152 0.04% 106,187,750
2023-05-08 2023-05-04 12.610 8,363,863 -18,750 0.04% 105,470,567
2023-05-05 2023-05-03 11.936 8,382,613 +8,967 0.04% 100,051,479
2023-05-04 2023-05-02 12.267 8,373,646 -17,119 0.04% 102,717,834
2023-05-03 2023-04-28 12.058 8,390,765 -17,119 0.04% 101,178,056
2023-05-02 2023-04-27 12.205 8,407,884 -17,935 0.04% 102,622,135
2023-04-28 2023-04-26 11.568 8,425,819 +6,522 0.04% 97,466,433
2023-04-26 2023-04-24 11.788 8,419,297 -1,631 0.04% 99,249,990
2023-04-25 2023-04-21 11.874 8,420,928 -3,261 0.04% 99,992,302
2023-04-24 2023-04-20 11.862 8,424,189 +16,305 0.04% 99,927,686
2023-04-21 2023-04-19 11.813 8,407,884 -4,077 0.04% 99,321,725
2023-04-20 2023-04-18 11.764 8,411,961 -22,010 0.04% 98,957,135
2023-04-19 2023-04-17 11.874 8,433,971 -5,707 0.04% 100,147,178
2023-04-18 2023-04-14 11.604 8,439,678 +4,076 0.04% 97,937,332
2023-04-14 2023-04-12 11.506 8,435,602 -16,304 0.04% 97,062,210
2023-04-12 2023-04-06 11.151 8,451,906 +16,304 0.04% 94,243,150
2023-04-06 2023-04-03 11.200 8,435,602 -8,152 0.04% 94,475,264
2023-04-04 2023-03-31 11.261 8,443,754 -28,532 0.04% 95,084,452
2023-04-03 2023-03-30 11.273 8,472,286 +4,076 0.04% 95,509,676
2023-03-31 2023-03-29 11.249 8,468,210 -4,076 0.04% 95,255,971
2023-03-30 2023-03-28 11.200 8,472,286 -27,717 0.04% 94,886,109
2023-03-29 2023-03-27 11.016 8,500,003 +4,076 0.04% 93,632,511
2023-03-28 2023-03-24 11.114 8,495,927 -4,076 0.04% 94,421,354
2023-03-27 2023-03-23 11.236 8,500,003 -1,630 0.04% 95,509,332
2023-03-24 2023-03-22 11.101 8,501,633 -42,391 0.04% 94,380,481
2023-03-22 2023-03-20 10.856 8,544,024 +4,076 0.04% 92,754,926
2023-03-21 2023-03-17 11.138 8,539,948 -8,152 0.04% 95,120,107
2023-03-17 2023-03-15 11.003 8,548,100 -4,076 0.04% 94,057,470
2023-03-15 2023-03-13 10.942 8,552,176 -114,945 0.04% 93,577,780
2023-03-14 2023-03-10 10.783 8,667,121 +11,413 0.04% 93,453,375
2023-03-13 2023-03-09 10.905 8,655,708 +4,891 0.04% 94,392,092
2023-03-10 2023-03-08 10.979 8,650,817 +3,261 0.04% 94,975,462
2023-03-09 2023-03-07 11.322 8,647,556 -2,445 0.04% 97,909,839
2023-03-08 2023-03-06 11.163 8,650,001 -5,707 0.04% 96,558,121
2023-03-06 2023-03-02 10.807 8,655,708 +10,598 0.04% 93,542,669
2023-03-02 2023-02-28 10.623 8,645,110 +815 0.04% 91,837,419
2023-03-01 2023-02-27 10.868 8,644,295 +2,446 0.04% 93,949,518
2023-02-28 2023-02-24 11.016 8,641,849 -1,631 0.04% 95,195,028
2023-02-20 2023-02-16 10.967 8,643,480 -81,521 0.04% 94,788,883
2023-02-17 2023-02-15 10.967 8,725,001 -2,445 0.04% 95,682,884
2023-02-16 2023-02-14 11.089 8,727,446 +4,076 0.04% 96,780,276
2023-02-15 2023-02-13 11.138 8,723,370 +815 0.04% 97,163,107
2023-02-14 2023-02-10 11.200 8,722,555 -30,163 0.04% 97,689,019
2023-02-13 2023-02-09 11.187 8,752,718 +7,337 0.04% 97,919,464
2023-02-10 2023-02-08 11.249 8,745,381 -12,228 0.04% 98,373,772
2023-02-08 2023-02-06 11.016 8,757,609 -4,891 0.04% 96,470,192
2023-02-07 2023-02-03 11.138 8,762,500 -9,783 0.04% 97,598,947
2023-02-06 2023-02-02 11.298 8,772,283 -29,347 0.04% 99,106,815
2023-02-02 2023-01-31 11.236 8,801,630 -4,076 0.04% 98,898,530
2023-02-01 2023-01-30 11.359 8,805,706 -12,228 0.04% 100,024,508
2023-01-31 2023-01-27 11.359 8,817,934 -8,152 0.04% 100,163,406
2023-01-30 2023-01-26 11.298 8,826,086 +4,076 0.04% 99,714,666
2023-01-19 2023-01-17 10.832 8,822,010 -16,305 0.04% 95,556,339
2023-01-18 2023-01-16 10.942 8,838,315 -3,260 0.04% 96,708,709
2023-01-16 2023-01-12 10.819 8,841,575 -6,522 0.04% 95,659,801
2023-01-12 2023-01-10 10.280 8,848,097 -4,076 0.04% 90,954,700
2023-01-10 2023-01-06 10.194 8,852,173 -815 0.04% 90,236,485
2023-01-09 2023-01-05 10.341 8,852,988 -13,044 0.04% 91,547,967
2023-01-05 2023-01-03 10.096 8,866,032 -2,445 0.04% 89,507,697
2023-01-04 2022-12-30 10.108 8,868,477 -18,750 0.04% 89,641,169
2022-12-30 2022-12-28 10.071 8,887,227 -4,076 0.04% 89,503,637
2022-12-28 2022-12-22 9.863 8,891,303 -8,967 0.04% 87,690,534
2022-12-23 2022-12-21 9.593 8,900,270 -4,077 0.04% 85,377,059
2022-12-22 2022-12-20 9.642 8,904,347 -1,630 0.04% 85,853,079
2022-12-21 2022-12-19 9.679 8,905,977 +4,076 0.04% 86,196,539
2022-12-20 2022-12-16 9.777 8,901,901 -11,413 0.04% 87,030,672
2022-12-19 2022-12-15 9.679 8,913,314 -3,261 0.04% 86,267,550
2022-12-16 2022-12-14 9.691 8,916,575 -144,292 0.04% 86,408,489
2022-12-13 2022-12-09 9.666 9,060,867 -4,076 0.04% 87,584,494
2022-12-12 2022-12-08 9.445 9,064,943 -8,152 0.04% 85,622,333
2022-12-09 2022-12-07 9.445 9,073,095 +8,152 0.04% 85,699,332
2022-12-07 2022-12-05 9.433 9,064,943 +76,630 0.04% 85,511,135
2022-12-06 2022-12-02 9.249 8,988,313 +4,076 0.04% 83,134,404
2022-12-05 2022-12-01 9.629 8,984,237 +79,890 0.04% 86,513,147
2022-12-02 2022-11-30 9.801 8,904,347 -815 0.04% 87,273,041
2022-12-01 2022-11-29 9.556 8,905,162 +3,261 0.04% 85,096,272
2022-11-30 2022-11-28 9.372 8,901,901 +3,261 0.04% 83,427,143
2022-11-24 2022-11-22 9.384 8,898,640 -9,783 0.04% 83,505,740
2022-11-23 2022-11-21 9.286 8,908,423 +3,261 0.04% 82,723,322
2022-11-22 2022-11-18 9.200 8,905,162 +20,381 0.04% 81,928,375
2022-11-17 2022-11-15 9.813 8,884,781 -7,337 0.04% 87,190,259
2022-11-16 2022-11-14 9.421 8,892,118 -6,522 0.04% 83,771,770
2022-11-15 2022-11-11 9.335 8,898,640 -35,054 0.04% 83,069,108
2022-11-14 2022-11-10 9.016 8,933,694 +12,228 0.04% 80,547,055
2022-11-11 2022-11-09 9.163 8,921,466 +8,152 0.04% 81,750,060
2022-11-10 2022-11-08 9.200 8,913,314 -4,891 0.04% 82,003,374
2022-11-09 2022-11-07 9.126 8,918,205 -8,152 0.04% 81,391,985
2022-11-08 2022-11-04 8.893 8,926,357 +2,445 0.04% 79,385,926
2022-11-04 2022-11-02 8.857 8,923,912 -8,967 0.04% 79,035,778
2022-11-03 2022-11-01 8.709 8,932,879 +815 0.04% 77,800,261
2022-11-02 2022-10-31 8.624 8,932,064 +816 0.04% 77,026,188
2022-11-01 2022-10-28 8.992 8,931,248 +4,891 0.04% 80,305,886
2022-10-31 2022-10-27 9.090 8,926,357 -3,261 0.04% 81,137,891
2022-10-28 2022-10-26 9.188 8,929,618 +3,261 0.04% 82,043,835
2022-10-27 2022-10-25 9.335 8,926,357 -16,304 0.04% 83,327,847
2022-10-26 2022-10-24 8.967 8,942,661 -2,446 0.04% 80,189,111
2022-10-24 2022-10-20 9.016 8,945,107 +2,446 0.04% 80,649,956
2022-10-14 2022-10-12 8.869 8,942,661 +2,445 0.04% 79,311,528
2022-10-13 2022-10-11 9.028 8,940,216 -3,261 0.04% 80,715,526
2022-10-11 2022-10-07 9.249 8,943,477 +4,892 0.04% 82,719,708
2022-10-10 2022-10-06 9.298 8,938,585 -6,522 0.04% 83,113,053
2022-10-07 2022-10-05 9.286 8,945,107 +1,630 0.04% 83,063,968
2022-10-03 2022-09-29 8.918 8,943,477 +4,892 0.04% 79,757,597
2022-09-30 2022-09-28 9.041 8,938,585 -8,152 0.04% 80,810,448
2022-09-29 2022-09-27 9.188 8,946,737 +815 0.04% 82,201,121
2022-09-28 2022-09-26 8.992 8,945,922 +16,304 0.04% 80,437,828
2022-09-26 2022-09-22 9.605 8,929,618 +1,630 0.04% 85,768,121
2022-09-23 2022-09-21 9.703 8,927,988 -12,228 0.04% 86,628,608
2022-09-22 2022-09-20 10.163 8,940,216 -8,152 0.04% 90,860,635
2022-09-21 2022-09-19 10.050 8,948,368 +225,470 0.04% 89,930,501
2022-09-20 2022-09-16 10.000 8,722,898 +7,950 0.04% 87,225,671
2022-09-19 2022-09-15 10.000 8,714,948 +27,826 0.04% 87,146,174
2022-09-16 2022-09-14 10.050 8,687,122 +21,466 0.04% 87,304,996
2022-09-15 2022-09-13 10.314 8,665,656 -6,360 0.04% 89,378,219
2022-09-14 2022-09-09 10.314 8,672,016 -6,361 0.04% 89,443,816
2022-09-08 2022-09-06 10.176 8,678,377 -6,360 0.04% 88,308,688
2022-09-07 2022-09-05 10.226 8,684,737 +6,360 0.04% 88,810,357
2022-09-06 2022-09-02 10.100 8,678,377 -7,950 0.04% 87,653,741
2022-09-05 2022-09-01 10.100 8,686,327 +14,311 0.04% 87,734,038
2022-09-02 2022-08-31 10.201 8,672,016 +5,565 0.04% 88,462,116
2022-08-29 2022-08-25 10.163 8,666,451 +7,950 0.04% 88,078,324
2022-08-25 2022-08-23 10.276 8,658,501 +9,540 0.04% 88,977,698
2022-08-22 2022-08-18 10.528 8,648,961 +7,951 0.04% 91,055,418
2022-08-19 2022-08-17 10.629 8,641,010 -11,926 0.04% 91,841,214
2022-08-12 2022-08-10 10.641 8,652,936 +3,975 0.04% 92,076,807
2022-08-09 2022-08-05 10.641 8,648,961 -12,720 0.04% 92,034,509
2022-08-08 2022-08-04 10.553 8,661,681 -42,137 0.04% 91,407,229
2022-08-04 2022-08-02 10.402 8,703,818 -3,180 0.04% 90,538,169
2022-08-03 2022-08-01 10.591 8,706,998 -6,360 0.04% 92,214,015
2022-08-02 2022-07-29 10.654 8,713,358 -7,950 0.04% 92,829,362
2022-07-28 2022-07-26 10.540 8,721,308 -6,361 0.04% 91,926,778
2022-07-21 2022-07-19 10.503 8,727,669 -7,155 0.04% 91,664,493
2022-07-20 2022-07-18 10.553 8,734,824 -35,776 0.04% 92,179,111
2022-07-18 2022-07-14 10.213 8,770,600 -2,385 0.04% 89,578,076
2022-07-12 2022-07-08 10.427 8,772,985 -11,926 0.04% 91,478,348
2022-07-11 2022-07-07 10.339 8,784,911 -3,180 0.04% 90,829,219
2022-07-08 2022-07-06 10.113 8,788,091 +2,385 0.04% 88,872,417
2022-07-07 2022-07-05 10.327 8,785,706 -12,720 0.04% 90,726,931
2022-07-06 2022-07-04 10.138 8,798,426 -3,975 0.04% 89,198,269
2022-07-04 2022-06-29 10.100 8,802,401 -1,578 0.04% 88,906,414
2022-06-30 2022-06-28 10.251 8,803,979 -7,950 0.04% 90,251,204
2022-06-29 2022-06-27 10.100 8,811,929 -18,286 0.04% 89,002,649
2022-06-28 2022-06-24 9.861 8,830,215 -795 0.04% 87,077,056
2022-06-24 2022-06-22 9.761 8,831,010 +4,770 0.04% 86,196,274
2022-06-23 2022-06-21 9.773 8,826,240 -2,385 0.04% 86,260,734
2022-06-22 2022-06-20 9.496 8,828,625 +14,311 0.04% 83,840,994
2022-06-21 2022-06-17 9.534 8,814,314 +11,925 0.04% 84,037,693
2022-06-20 2022-06-16 9.647 8,802,389 +19,876 0.04% 84,920,456
2022-06-17 2022-06-15 11.423 8,782,513 -1,590 0.04% 100,321,574
2022-06-16 2022-06-14 11.303 8,784,103 +491,360 0.04% 99,289,669
2022-06-15 2022-06-13 11.303 8,292,743 +15,057 0.04% 93,735,662
2022-06-14 2022-06-10 11.489 8,277,686 +18,069 0.04% 95,104,735
2022-06-10 2022-06-08 11.622 8,259,617 +3,764 0.04% 95,994,212
2022-06-07 2022-06-02 11.649 8,255,853 +7,529 0.04% 96,169,781
2022-06-06 2022-06-01 11.755 8,248,324 +18,822 0.04% 96,958,540
2022-06-02 2022-05-31 11.702 8,229,502 +9,787 0.04% 96,300,058
2022-06-01 2022-05-30 11.901 8,219,715 -9,787 0.04% 97,823,197
2022-05-31 2022-05-27 11.821 8,229,502 -20,328 0.04% 97,283,827
2022-05-30 2022-05-26 11.449 8,249,830 -7,528 0.04% 94,455,956
2022-05-27 2022-05-25 11.503 8,257,358 +33,879 0.04% 94,980,858
2022-05-25 2022-05-23 11.343 8,223,479 -5,270 0.04% 93,280,431
2022-05-24 2022-05-20 11.343 8,228,749 +753 0.04% 93,340,209
2022-05-19 2022-05-17 11.078 8,227,996 -16,563 0.04% 91,145,914
2022-05-18 2022-05-16 10.865 8,244,559 +14,304 0.04% 89,577,269
2022-05-17 2022-05-13 10.785 8,230,255 -3,764 0.04% 88,765,950
2022-05-13 2022-05-11 10.613 8,234,019 +753 0.04% 87,384,766
2022-05-12 2022-05-10 10.639 8,233,266 +7,528 0.04% 87,595,490
2022-05-11 2022-05-06 10.679 8,225,738 +1,506 0.04% 87,843,171
2022-05-10 2022-05-05 10.918 8,224,232 +4,517 0.04% 89,793,366
2022-05-06 2022-05-04 11.011 8,219,715 -1,505 0.04% 90,508,293
2022-05-04 2022-04-29 10.852 8,221,220 +753 0.04% 89,214,493
2022-05-03 2022-04-28 10.838 8,220,467 +11,293 0.04% 89,097,134
2022-04-29 2022-04-27 10.639 8,209,174 +10,540 0.04% 87,339,170
2022-04-28 2022-04-26 10.666 8,198,634 +33,126 0.04% 87,444,828
2022-04-27 2022-04-25 10.772 8,165,508 +23,340 0.04% 87,959,175
2022-04-26 2022-04-22 11.449 8,142,168 +2,258 0.04% 93,223,286
2022-04-25 2022-04-21 11.489 8,139,910 +10,540 0.04% 93,521,786
2022-04-19 2022-04-13 11.596 8,129,370 +753 0.04% 94,264,511
2022-04-14 2022-04-12 11.317 8,128,617 +6,023 0.04% 91,988,458
2022-04-13 2022-04-11 11.489 8,122,594 +12,046 0.04% 93,322,838
2022-04-08 2022-04-06 11.689 8,110,548 -2,258 0.04% 94,800,353
2022-04-06 2022-04-01 11.728 8,112,806 -15,058 0.04% 95,150,019
2022-04-04 2022-03-31 11.569 8,127,864 +12,799 0.04% 94,031,132
2022-04-01 2022-03-30 11.303 8,115,065 +11,293 0.04% 91,727,308
2022-03-31 2022-03-29 11.356 8,103,772 +376,438 0.04% 92,030,210
2022-03-30 2022-03-28 11.436 7,727,334 +22,586 0.04% 88,371,030
2022-03-29 2022-03-25 11.556 7,704,748 -30,868 0.04% 89,033,772
2022-03-28 2022-03-24 11.210 7,735,616 +12,799 0.04% 86,719,034
2022-03-25 2022-03-23 11.144 7,722,817 +45,172 0.04% 86,062,665
2022-03-23 2022-03-21 11.410 7,677,645 -1,505 0.04% 87,598,824
2022-03-22 2022-03-18 11.542 7,679,150 -32,374 0.04% 88,635,972
2022-03-21 2022-03-17 11.423 7,711,524 +4,517 0.04% 88,087,797
2022-03-18 2022-03-16 10.772 7,707,007 +8,282 0.04% 83,020,184
2022-03-17 2022-03-15 10.892 7,698,725 +6,776 0.04% 83,851,289
2022-03-16 2022-03-14 11.556 7,691,949 +3,764 0.04% 88,885,871
2022-03-15 2022-03-11 11.383 7,688,185 +3,765 0.04% 87,514,846
2022-03-14 2022-03-10 11.356 7,684,420 -62,489 0.04% 87,267,853
2022-03-11 2022-03-09 11.356 7,746,909 -6,776 0.04% 87,977,507
2022-03-08 2022-03-04 11.901 7,753,685 +3,012 0.04% 92,276,953
2022-03-07 2022-03-03 12.060 7,750,673 -22,587 0.04% 93,476,479
2022-03-04 2022-03-02 11.675 7,773,260 -9,034 0.04% 90,754,706
2022-03-02 2022-02-28 12.100 7,782,294 -14,305 0.04% 94,167,945
2022-03-01 2022-02-25 11.768 7,796,599 -27,103 0.04% 91,752,098
2022-02-28 2022-02-24 12.074 7,823,702 -18,069 0.04% 94,461,158
2022-02-25 2022-02-23 12.220 7,841,771 -6,023 0.04% 95,825,053
2022-02-24 2022-02-22 12.060 7,847,794 -10,541 0.04% 94,647,801
2022-02-23 2022-02-21 12.114 7,858,335 +753 0.04% 95,192,440
2022-02-22 2022-02-18 12.021 7,857,582 -9,034 0.04% 94,452,745
2022-02-21 2022-02-17 11.901 7,866,616 +9,034 0.04% 93,620,950
2022-02-18 2022-02-16 11.835 7,857,582 -7,528 0.04% 92,991,598
2022-02-17 2022-02-15 11.649 7,865,110 -5,271 0.04% 91,618,142
2022-02-15 2022-02-11 11.914 7,870,381 -150 0.04% 93,770,295
2022-02-14 2022-02-10 11.821 7,870,531 -3,765 0.04% 93,040,305
2022-02-11 2022-02-09 11.635 7,874,296 +14,305 0.04% 91,620,557
2022-02-10 2022-02-08 11.689 7,859,991 +15,058 0.04% 91,871,711
2022-02-08 2022-02-04 11.596 7,844,933 +1,505 0.04% 90,966,307
2022-02-07 2022-01-31 11.556 7,843,428 +1,506 0.04% 90,636,317
2022-02-04 2022-01-27 11.702 7,841,922 -4,517 0.04% 91,764,671
2022-01-28 2022-01-26 11.622 7,846,439 +24,845 0.04% 91,192,210
2022-01-27 2022-01-25 11.662 7,821,594 -16,564 0.04% 91,215,127
2022-01-26 2022-01-24 11.755 7,838,158 -3,011 0.04% 92,137,064
2022-01-25 2022-01-21 11.675 7,841,169 -13,552 0.04% 91,547,560
2022-01-24 2022-01-20 11.542 7,854,721 -6,023 0.04% 90,662,486
2022-01-21 2022-01-19 11.649 7,860,744 +11,293 0.04% 91,567,283
2022-01-20 2022-01-18 11.489 7,849,451 -6,776 0.04% 90,184,619
2022-01-19 2022-01-17 11.277 7,856,227 +2,259 0.04% 88,592,875
2022-01-18 2022-01-14 11.476 7,853,968 -9,034 0.04% 90,132,196
2022-01-17 2022-01-13 11.330 7,863,002 -12,799 0.04% 89,087,034
2022-01-14 2022-01-12 10.998 7,875,801 +6,023 0.04% 86,616,804
2022-01-12 2022-01-10 10.985 7,869,778 +5,270 0.04% 86,446,034
2022-01-11 2022-01-07 11.024 7,864,508 -13,552 0.04% 86,701,525
2022-01-10 2022-01-06 10.945 7,878,060 -1,506 0.04% 86,223,089
2022-01-07 2022-01-05 10.825 7,879,566 +10,541 0.04% 85,297,635
2022-01-06 2022-01-04 10.666 7,869,025 -39,150 0.04% 83,929,291
2022-01-04 2021-12-31 10.227 7,908,175 +753 0.04% 80,880,547
2021-12-30 2021-12-28 10.573 7,907,422 +189,725 0.04% 83,603,617
2021-12-29 2021-12-24 10.320 7,717,697 -753 0.04% 79,650,008
2021-12-28 2021-12-22 10.015 7,718,450 +11,293 0.04% 77,299,827
2021-12-23 2021-12-21 10.015 7,707,157 +15,057 0.04% 77,186,729
2021-12-22 2021-12-20 10.201 7,692,100 +756,640 0.04% 78,466,309
2021-12-21 2021-12-17 10.267 6,935,460 -13,552 0.03% 71,208,502
2021-12-20 2021-12-16 10.121 6,949,012 -15,058 0.03% 70,332,348
2021-12-16 2021-12-14 10.042 6,964,070 -10,540 0.03% 69,929,755
2021-12-15 2021-12-13 10.121 6,974,610 +4,517 0.03% 70,591,431
2021-12-14 2021-12-10 10.121 6,970,093 +10,541 0.03% 70,545,713
2021-12-13 2021-12-09 10.068 6,959,552 -11,293 0.03% 70,069,267
2021-12-09 2021-12-07 9.988 6,970,845 +9,787 0.03% 69,627,428
2021-12-08 2021-12-06 9.842 6,961,058 -19,575 0.03% 68,512,615
2021-12-06 2021-12-02 9.696 6,980,633 -7,529 0.03% 67,685,361
2021-12-03 2021-12-01 9.537 6,988,162 -9,034 0.03% 66,644,527
2021-12-02 2021-11-30 9.351 6,997,196 +6,023 0.03% 65,429,527
2021-12-01 2021-11-29 9.510 6,991,173 +4,517 0.03% 66,487,523
2021-11-29 2021-11-25 9.683 6,986,656 +9,035 0.03% 67,650,961
2021-11-26 2021-11-24 9.683 6,977,621 +11,293 0.03% 67,563,476
2021-11-25 2021-11-23 9.776 6,966,328 -3,012 0.03% 68,101,835
2021-11-24 2021-11-22 9.643 6,969,340 +3,765 0.03% 67,205,584
2021-11-23 2021-11-19 9.736 6,965,575 +1,505 0.03% 67,816,915
2021-11-19 2021-11-17 9.709 6,964,070 -7,528 0.03% 67,617,263
2021-11-18 2021-11-16 9.696 6,971,598 +2,258 0.03% 67,597,756
2021-11-17 2021-11-15 9.603 6,969,340 +3,012 0.03% 66,927,875
2021-11-15 2021-11-11 9.842 6,966,328 +753 0.03% 68,564,484
2021-11-12 2021-11-10 9.616 6,965,575 -1,506 0.03% 66,984,238
2021-11-10 2021-11-08 9.603 6,967,081 -1,506 0.03% 66,906,181
2021-11-09 2021-11-05 9.537 6,968,587 +6,776 0.03% 66,457,845
2021-11-08 2021-11-04 9.670 6,961,811 +2,259 0.03% 67,317,920
2021-11-05 2021-11-03 9.537 6,959,552 +14,304 0.03% 66,371,680
2021-11-04 2021-11-02 9.776 6,945,248 +36,891 0.03% 67,895,760
2021-11-03 2021-11-01 10.440 6,908,357 +1,506 0.03% 72,123,103
2021-11-01 2021-10-28 10.360 6,906,851 +8,282 0.03% 71,556,942
2021-10-29 2021-10-27 10.520 6,898,569 -2,259 0.03% 72,570,694
2021-10-28 2021-10-26 10.652 6,900,828 +25,598 0.03% 73,511,055
2021-10-27 2021-10-25 10.560 6,875,230 +9,787 0.03% 72,599,135
2021-10-26 2021-10-22 10.599 6,865,443 +55,713 0.03% 72,769,358
2021-10-22 2021-10-20 10.799 6,809,730 -8,282 0.03% 73,535,580
2021-10-21 2021-10-19 10.706 6,818,012 +12,046 0.03% 72,991,096
2021-10-20 2021-10-18 10.560 6,805,966 +7,529 0.03% 71,867,740
2021-10-19 2021-10-15 10.652 6,798,437 +3,764 0.03% 72,420,335
2021-10-18 2021-10-12 10.546 6,794,673 +12,046 0.03% 71,658,242
2021-10-15 2021-10-11 10.666 6,782,627 +6,023 0.03% 72,342,009
2021-10-12 2021-10-08 10.666 6,776,604 +21,834 0.03% 72,277,769
2021-10-11 2021-10-07 10.759 6,754,770 +9,034 0.03% 72,672,930
2021-10-08 2021-10-06 10.692 6,745,736 +11,293 0.03% 72,127,737
2021-10-07 2021-10-05 11.011 6,734,443 -7,528 0.03% 74,153,780
2021-10-06 2021-10-04 10.759 6,741,971 +15,057 0.03% 72,535,228
2021-10-05 2021-09-30 11.024 6,726,914 +10,540 0.03% 74,160,227
2021-10-04 2021-09-29 11.330 6,716,374 +4,518 0.03% 76,095,852
2021-09-30 2021-09-28 11.317 6,711,856 +7,528 0.03% 75,955,514
2021-09-29 2021-09-27 11.423 6,704,328 +1,506 0.03% 76,582,720
2021-09-28 2021-09-24 11.569 6,702,822 +2,259 0.03% 77,544,844
2021-09-27 2021-09-23 11.994 6,700,563 +7,528 0.03% 80,366,699
2021-09-23 2021-09-20 12.167 6,693,035 -2,258 0.03% 81,432,103
2021-09-20 2021-09-16 12.751 6,695,293 +1,506 0.03% 85,372,481
2021-09-17 2021-09-15 12.911 6,693,787 -6,776 0.03% 86,420,194
2021-09-16 2021-09-14 12.911 6,700,563 -753 0.03% 86,507,676
2021-09-15 2021-09-13 13.229 6,701,316 +4,517 0.03% 88,653,629
2021-09-14 2021-09-10 13.432 6,696,799 -3,764 0.03% 89,948,519
2021-09-13 2021-09-09 13.337 6,700,563 +85,340 0.03% 89,366,552
2021-09-10 2021-09-08 13.108 6,615,223 +2,224 0.03% 86,711,793
2021-09-09 2021-09-07 13.108 6,612,999 -27,437 0.03% 86,682,641
2021-09-08 2021-09-06 13.256 6,640,436 +9,640 0.03% 88,027,330
2021-09-07 2021-09-03 13.539 6,630,796 -53,390 0.03% 89,777,353
2021-09-06 2021-09-02 13.202 6,684,186 -10,382 0.03% 88,246,732
2021-09-03 2021-09-01 12.973 6,694,568 -8,157 0.03% 86,849,044
2021-09-02 2021-08-31 13.054 6,702,725 -43,009 0.03% 87,497,204
2021-09-01 2021-08-30 12.474 6,745,734 -109,747 0.03% 84,146,946
2021-08-31 2021-08-27 11.678 6,855,481 -2,225 0.03% 80,061,411
2021-08-30 2021-08-26 11.544 6,857,706 -23,729 0.03% 79,162,599
2021-08-27 2021-08-25 11.584 6,881,435 -22,988 0.03% 79,714,916
2021-08-25 2021-08-23 11.328 6,904,423 -7,415 0.03% 78,212,126
2021-08-24 2021-08-20 11.099 6,911,838 -4,449 0.03% 76,711,557
2021-08-23 2021-08-19 11.072 6,916,287 -14,089 0.03% 76,574,396
2021-08-20 2021-08-18 11.220 6,930,376 +11,123 0.03% 77,758,440
2021-08-19 2021-08-17 11.233 6,919,253 +7,415 0.03% 77,726,950
2021-08-18 2021-08-16 11.395 6,911,838 -14,089 0.03% 78,762,170
2021-08-17 2021-08-13 11.260 6,925,927 -11,123 0.03% 77,988,721
2021-08-16 2021-08-12 11.260 6,937,050 -9,640 0.03% 78,113,971
2021-08-13 2021-08-11 11.153 6,946,690 +11,123 0.03% 77,473,084
2021-08-12 2021-08-10 11.126 6,935,567 +25,954 0.03% 77,161,975
2021-08-11 2021-08-09 11.395 6,909,613 -23,730 0.03% 78,736,816
2021-08-10 2021-08-06 11.220 6,933,343 +1,483 0.03% 77,791,729
2021-08-06 2021-08-04 11.328 6,931,860 -5,932 0.03% 78,522,928
2021-08-05 2021-08-03 11.085 6,937,792 +35,594 0.03% 76,906,050
2021-08-04 2021-08-02 11.301 6,902,198 -7,415 0.03% 78,000,762
2021-08-02 2021-07-29 11.382 6,909,613 -23,730 0.03% 78,643,636
2021-07-30 2021-07-28 11.179 6,933,343 -4,449 0.03% 77,511,230
2021-07-29 2021-07-27 11.085 6,937,792 -23,729 0.03% 76,906,050
2021-07-28 2021-07-26 10.829 6,961,521 +1,483 0.03% 75,385,375
2021-07-27 2021-07-23 10.788 6,960,038 +2,966 0.03% 75,087,736
2021-07-26 2021-07-22 10.856 6,957,072 +3,708 0.03% 75,524,836
2021-07-23 2021-07-21 10.667 6,953,364 +8,157 0.03% 74,171,808
2021-07-22 2021-07-20 10.775 6,945,207 -742 0.03% 74,834,074
2021-07-16 2021-07-14 10.991 6,945,949 +23,729 0.03% 76,340,784
2021-07-15 2021-07-13 11.247 6,922,220 -3,707 0.03% 77,853,629
2021-07-14 2021-07-12 11.126 6,925,927 +3,707 0.03% 77,054,725
2021-07-13 2021-07-09 11.099 6,922,220 -40,043 0.03% 76,826,783
2021-07-12 2021-07-08 11.193 6,962,263 +5,933 0.03% 77,928,431
2021-07-09 2021-07-07 11.314 6,956,330 +25,212 0.03% 78,706,310
2021-07-08 2021-07-06 11.530 6,931,118 -3,708 0.03% 79,916,567
2021-07-07 2021-07-05 11.463 6,934,826 -5,190 0.03% 79,491,723
2021-07-06 2021-07-02 11.328 6,940,016 +23,729 0.03% 78,615,317
2021-07-05 2021-06-30 11.287 6,916,287 +16,314 0.03% 78,066,710
2021-07-02 2021-06-29 11.220 6,899,973 +11,864 0.03% 77,417,320
2021-06-29 2021-06-25 11.341 6,888,109 +4,449 0.03% 78,120,213
2021-06-28 2021-06-24 11.260 6,883,660 -2,966 0.03% 77,512,778
2021-06-25 2021-06-23 11.260 6,886,626 +19,280 0.03% 77,546,176
2021-06-23 2021-06-21 11.018 6,867,346 -2,966 0.03% 75,662,102
2021-06-22 2021-06-18 11.301 6,870,312 +5,191 0.03% 77,640,423
2021-06-21 2021-06-17 11.355 6,865,121 -7,416 0.03% 77,952,079
2021-06-18 2021-06-16 11.422 6,872,537 -3,707 0.03% 78,499,685
2021-06-17 2021-06-15 11.517 6,876,244 -2,225 0.03% 79,191,134
2021-06-16 2021-06-11 11.854 6,878,469 +2,966 0.03% 81,535,751
2021-06-15 2021-06-10 12.778 6,875,503 -3,707 0.03% 87,855,040
2021-06-11 2021-06-09 12.933 6,879,210 +289,312 0.03% 88,968,480
2021-06-10 2021-06-08 12.848 6,589,898 -1,419 0.03% 84,669,784
2021-06-09 2021-06-07 13.017 6,591,317 -7,808 0.03% 85,802,332
2021-06-08 2021-06-04 13.003 6,599,125 +7,098 0.03% 85,811,003
2021-06-07 2021-06-03 12.975 6,592,027 -35,491 0.03% 85,532,965
2021-06-04 2021-06-02 12.482 6,627,518 -22,714 0.03% 82,725,530
2021-06-03 2021-06-01 12.524 6,650,232 +5,679 0.03% 83,290,118
2021-06-02 2021-05-31 12.637 6,644,553 -28,393 0.03% 83,967,869
2021-06-01 2021-05-28 12.848 6,672,946 -80,919 0.03% 85,736,819
2021-05-31 2021-05-27 12.398 6,753,865 -2,129 0.03% 83,731,711
2021-05-26 2021-05-24 12.341 6,755,994 -14,197 0.03% 83,377,387
2021-05-24 2021-05-20 12.327 6,770,191 +25,554 0.03% 83,457,216
2021-05-21 2021-05-18 12.538 6,744,637 -89,437 0.03% 84,567,503
2021-05-18 2021-05-14 12.200 6,834,074 -1,420 0.03% 83,378,195
2021-05-17 2021-05-13 12.158 6,835,494 -10,647 0.03% 83,106,620
2021-05-14 2021-05-12 12.285 6,846,141 -19,165 0.03% 84,104,115
2021-05-13 2021-05-11 12.581 6,865,306 +21,295 0.03% 86,370,668
2021-05-12 2021-05-10 12.919 6,844,011 -48,268 0.03% 88,416,833
2021-05-11 2021-05-07 12.384 6,892,279 +24,134 0.03% 85,350,613
2021-05-10 2021-05-06 12.045 6,868,145 -15,616 0.03% 82,729,517
2021-05-07 2021-05-05 11.862 6,883,761 -30,522 0.03% 81,656,882
2021-05-06 2021-05-04 11.679 6,914,283 -22,004 0.03% 80,752,616
2021-05-04 2021-04-30 11.524 6,936,287 -12,067 0.03% 79,934,687
2021-05-03 2021-04-29 11.538 6,948,354 -28,393 0.03% 80,171,638
2021-04-30 2021-04-28 11.327 6,976,747 -2,839 0.03% 79,024,898
2021-04-29 2021-04-27 11.242 6,979,586 -7,808 0.03% 78,467,077
2021-04-28 2021-04-26 11.214 6,987,394 -14,196 0.03% 78,357,978
2021-04-27 2021-04-23 11.271 7,001,590 +8,518 0.03% 78,911,733
2021-04-26 2021-04-22 11.073 6,993,072 +9,937 0.03% 77,436,456
2021-04-23 2021-04-21 11.045 6,983,135 +22,004 0.03% 77,129,661
2021-04-22 2021-04-20 11.341 6,961,131 +10,647 0.03% 78,946,087
2021-04-21 2021-04-19 11.285 6,950,484 -32,651 0.03% 78,433,661
2021-04-19 2021-04-15 11.101 6,983,135 -11,357 0.03% 77,523,179
2021-04-16 2021-04-14 11.116 6,994,492 -217,913 0.03% 77,747,799
2021-04-15 2021-04-13 10.890 7,212,405 -97,955 0.03% 78,544,272
2021-04-14 2021-04-12 10.538 7,310,360 -11,357 0.04% 77,036,276
2021-04-13 2021-04-09 10.552 7,321,717 +7,098 0.04% 77,259,106
2021-04-12 2021-04-08 10.580 7,314,619 +10,648 0.04% 77,390,307
2021-04-09 2021-04-07 10.453 7,303,971 -23,424 0.04% 76,351,551
2021-04-08 2021-04-01 10.383 7,327,395 +31,941 0.04% 76,080,264
2021-04-07 2021-03-31 10.369 7,295,454 -84,468 0.04% 75,645,841
2021-04-01 2021-03-30 10.143 7,379,922 -45,428 0.04% 74,858,167
2021-03-31 2021-03-29 9.735 7,425,350 -187,391 0.04% 72,285,285
2021-03-30 2021-03-26 9.369 7,612,741 -10,647 0.04% 71,321,032
2021-03-29 2021-03-25 9.312 7,623,388 +2,839 0.04% 70,991,181
2021-03-26 2021-03-24 9.326 7,620,549 +6,389 0.04% 71,072,104
2021-03-25 2021-03-23 9.340 7,614,160 +78,079 0.04% 71,119,787
2021-03-23 2021-03-19 9.411 7,536,081 +1,420 0.04% 70,921,341
2021-03-22 2021-03-18 9.538 7,534,661 -2,130 0.04% 71,863,325
2021-03-18 2021-03-16 9.552 7,536,791 -13,486 0.04% 71,989,820
2021-03-17 2021-03-15 9.510 7,550,277 -53,236 0.04% 71,799,526
2021-03-16 2021-03-12 9.383 7,603,513 +7,098 0.04% 71,341,698
2021-03-15 2021-03-11 9.481 7,596,415 +14,196 0.04% 72,024,237
2021-03-12 2021-03-10 9.608 7,582,219 +710 0.04% 72,851,017
2021-03-11 2021-03-09 9.552 7,581,509 -78,080 0.04% 72,416,957
2021-03-10 2021-03-08 9.397 7,659,589 -58,914 0.04% 71,975,754
2021-03-09 2021-03-05 9.256 7,718,503 +3,549 0.04% 71,441,961
2021-03-08 2021-03-04 9.312 7,714,954 +3,549 0.04% 71,843,870
2021-03-05 2021-03-03 9.397 7,711,405 -182,423 0.04% 72,462,659
2021-03-04 2021-03-02 9.087 7,893,828 +2,840 0.04% 71,730,242
2021-03-03 2021-03-01 9.214 7,890,988 +21,294 0.04% 72,704,962
2021-03-02 2021-02-26 9.256 7,869,694 +117,829 0.04% 72,841,375
2021-03-01 2021-02-25 9.552 7,751,865 -85,177 0.04% 74,044,161
2021-02-26 2021-02-24 9.453 7,837,042 +39,749 0.04% 74,084,886
2021-02-25 2021-02-23 9.495 7,797,293 -80,919 0.04% 74,038,681
2021-02-24 2021-02-22 9.312 7,878,212 -16,325 0.04% 73,364,176
2021-02-23 2021-02-19 8.960 7,894,537 +22,004 0.04% 70,735,707
2021-02-22 2021-02-18 9.031 7,872,533 -36,201 0.04% 71,093,098
2021-02-19 2021-02-17 8.960 7,908,734 -21,294 0.04% 70,862,914
2021-02-18 2021-02-16 8.904 7,930,028 -61,754 0.04% 70,606,831
2021-02-17 2021-02-11 8.608 7,991,782 +1,420 0.04% 68,792,289
2021-02-16 2021-02-09 8.580 7,990,362 +13,486 0.04% 68,554,926
2021-02-10 2021-02-08 8.566 7,976,876 -85,178 0.04% 68,326,841
2021-02-09 2021-02-05 8.552 8,062,054 -141,963 0.04% 68,942,863
2021-02-08 2021-02-04 8.523 8,204,017 -211,524 0.04% 69,925,704
2021-02-05 2021-02-03 8.566 8,415,541 -102,214 0.04% 72,084,276
2021-02-03 2021-02-01 8.580 8,517,755 -353,488 0.04% 73,079,801
2021-02-02 2021-01-29 8.537 8,871,243 -59,624 0.04% 75,737,684
2021-02-01 2021-01-28 8.721 8,930,867 +62,464 0.04% 77,882,376
2021-01-29 2021-01-27 8.833 8,868,403 +2,129 0.04% 78,337,171
2021-01-28 2021-01-26 8.735 8,866,274 -340,001 0.04% 77,443,997
2021-01-27 2021-01-25 8.636 9,206,275 +120,668 0.04% 79,505,896
2021-01-26 2021-01-22 8.650 9,085,607 -1,419 0.04% 78,591,801
2021-01-25 2021-01-21 8.946 9,087,026 -6,389 0.04% 81,292,488
2021-01-22 2021-01-20 8.861 9,093,415 -19,874 0.04% 80,580,986
2021-01-21 2021-01-19 8.819 9,113,289 -7,808 0.04% 80,371,930
2021-01-20 2021-01-18 8.481 9,121,097 -28,393 0.04% 77,356,798
2021-01-19 2021-01-15 8.425 9,149,490 +710 0.04% 77,082,003
2021-01-18 2021-01-14 8.509 9,148,780 +23,424 0.04% 77,849,359
2021-01-15 2021-01-13 8.594 9,125,356 -31,232 0.04% 78,421,396
2021-01-14 2021-01-12 8.425 9,156,588 +336,452 0.04% 77,141,802
2021-01-13 2021-01-11 8.256 8,820,136 -25,553 0.04% 72,816,168
2021-01-11 2021-01-07 8.030 8,845,689 -42,589 0.04% 71,033,210
2021-01-08 2021-01-06 8.030 8,888,278 -17,036 0.04% 71,375,211
2021-01-07 2021-01-05 7.861 8,905,314 +26,263 0.04% 70,006,499
2021-01-06 2021-01-04 7.805 8,879,051 +26,973 0.04% 69,299,681
2021-01-05 2020-12-31 7.734 8,852,078 +48,978 0.04% 68,465,612
2021-01-04 2020-12-29 7.551 8,803,100 +11,357 0.04% 66,474,541
2020-12-30 2020-12-28 7.678 8,791,743 +269,020 0.04% 67,503,518
2020-12-29 2020-12-24 7.537 8,522,723 -14,197 0.04% 64,237,270
2020-12-28 2020-12-22 7.439 8,536,920 +23,424 0.04% 63,502,388
2020-12-23 2020-12-21 7.622 8,513,496 +325,805 0.04% 64,887,362
2020-12-22 2020-12-18 7.777 8,187,691 +168,936 0.04% 63,673,019
2020-12-21 2020-12-17 7.777 8,018,755 -84,468 0.04% 62,359,258
2020-12-18 2020-12-16 7.763 8,103,223 +32,652 0.04% 62,901,979
2020-12-17 2020-12-15 7.692 8,070,571 +30,522 0.04% 62,080,017
2020-12-16 2020-12-14 7.833 8,040,049 +13,486 0.04% 62,977,934
2020-12-15 2020-12-11 7.903 8,026,563 +14,196 0.04% 63,437,696
2020-12-14 2020-12-10 7.847 8,012,367 +25,554 0.04% 62,873,979
2020-12-11 2020-12-09 8.030 7,986,813 +48,977 0.04% 64,136,210
2020-12-10 2020-12-08 8.002 7,937,836 +1,420 0.04% 63,519,252
2020-12-09 2020-12-07 7.889 7,936,416 +41,169 0.04% 62,613,412
2020-12-08 2020-12-04 7.988 7,895,247 +17,035 0.04% 63,067,222
2020-12-07 2020-12-03 8.143 7,878,212 +242,757 0.04% 64,152,033
2020-12-04 2020-12-02 8.706 7,635,455 -24,843 0.04% 66,478,057
2020-12-03 2020-12-01 8.692 7,660,298 -8,518 0.04% 66,586,433
2020-12-02 2020-11-30 8.537 7,668,816 +19,165 0.04% 65,472,038
2020-12-01 2020-11-27 8.678 7,649,651 +34,071 0.04% 66,386,115
2020-11-30 2020-11-26 8.664 7,615,580 +24,134 0.04% 65,983,146
2020-11-27 2020-11-25 8.749 7,591,446 -1,420 0.04% 66,415,742
2020-11-26 2020-11-24 8.580 7,592,866 +4,259 0.04% 65,144,529
2020-11-25 2020-11-23 8.622 7,588,607 +3,549 0.04% 65,428,717
2020-11-24 2020-11-20 8.622 7,585,058 +81,629 0.04% 65,398,118
2020-11-20 2020-11-18 8.805 7,503,429 +10,647 0.04% 66,068,541
2020-11-19 2020-11-17 8.819 7,492,782 +15,616 0.04% 66,080,352
2020-11-16 2020-11-12 8.932 7,477,166 +19,165 0.04% 66,785,349
2020-11-13 2020-11-11 9.270 7,458,001 +1,419 0.04% 69,135,841
2020-11-12 2020-11-10 8.890 7,456,582 -8,517 0.04% 66,286,346
2020-11-11 2020-11-09 8.622 7,465,099 -2,840 0.04% 64,363,835
2020-11-10 2020-11-06 8.566 7,467,939 -2,839 0.04% 63,967,483
2020-11-09 2020-11-05 8.411 7,470,778 -710 0.04% 62,834,054
2020-11-05 2020-11-03 8.213 7,471,488 -7,098 0.04% 61,366,390
2020-11-04 2020-11-02 7.974 7,478,586 -9,227 0.04% 59,633,575
2020-11-03 2020-10-30 7.791 7,487,813 +22,004 0.04% 58,335,784
2020-11-02 2020-10-29 8.044 7,465,809 +19,165 0.04% 60,057,590
2020-10-30 2020-10-28 8.044 7,446,644 +7,098 0.04% 59,903,420
2020-10-28 2020-10-23 8.340 7,439,546 -710 0.04% 62,047,325
2020-10-23 2020-10-21 8.185 7,440,256 -3,549 0.04% 60,900,230
2020-10-22 2020-10-20 8.199 7,443,805 -5,678 0.04% 61,034,149
2020-10-21 2020-10-19 8.256 7,449,483 -710 0.04% 61,500,503
2020-10-20 2020-10-16 8.227 7,450,193 -97,955 0.04% 61,296,445
2020-10-19 2020-10-15 7.932 7,548,148 +33,362 0.04% 59,869,237
2020-10-16 2020-10-14 7.988 7,514,786 +92,985 0.04% 60,028,100
2020-10-15 2020-10-12 8.256 7,421,801 -124,217 0.04% 61,271,970
2020-10-14 2020-10-09 8.002 7,546,018 +12,776 0.04% 60,383,891
2020-10-12 2020-10-08 8.044 7,533,242 +34,781 0.04% 60,600,045
2020-10-09 2020-10-07 8.171 7,498,461 -17,745 0.04% 61,271,012
2020-10-08 2020-10-06 8.044 7,516,206 -32,651 0.04% 60,463,002
2020-10-07 2020-10-05 7.889 7,548,857 -70,272 0.04% 59,555,811
2020-10-06 2020-09-30 8.016 7,619,129 +2,839 0.04% 61,076,271
2020-10-05 2020-09-29 7.903 7,616,290 +31,942 0.04% 60,195,116
2020-09-30 2020-09-28 8.016 7,584,348 +10,647 0.04% 60,797,460
2020-09-29 2020-09-25 8.002 7,573,701 +67,432 0.04% 60,605,413
2020-09-28 2020-09-24 8.185 7,506,269 +27,683 0.04% 61,440,562
2020-09-25 2020-09-23 8.354 7,478,586 +40,460 0.04% 62,478,286
2020-09-24 2020-09-22 8.481 7,438,126 +17,035 0.04% 63,083,378
2020-09-23 2020-09-21 8.763 7,421,091 +19,165 0.04% 65,029,896
2020-09-22 2020-09-18 8.946 7,401,926 -13,486 0.04% 66,217,592
2020-09-21 2020-09-17 9.073 7,415,412 -7,098 0.04% 67,278,465
2020-09-18 2020-09-16 9.200 7,422,510 +58,204 0.04% 68,283,990
2020-09-17 2020-09-15 9.312 7,364,306 +136,995 0.04% 68,578,535
2020-09-16 2020-09-14 9.355 7,227,311 +7,098 0.04% 67,608,257
2020-09-15 2020-09-11 9.596 7,220,213 +3,549 0.03% 69,286,482
2020-09-14 2020-09-10 9.639 7,216,664 +140,415 0.03% 69,562,048
2020-09-11 2020-09-09 9.753 7,076,249 +20,278 0.03% 69,018,174
2020-09-10 2020-09-08 9.768 7,055,971 -20,977 0.03% 68,921,302
2020-09-09 2020-09-07 9.725 7,076,948 +13,285 0.03% 68,822,572
2020-09-08 2020-09-04 9.768 7,063,663 -11,887 0.03% 68,996,436
2020-09-07 2020-09-03 9.854 7,075,550 +148,238 0.03% 69,719,684
2020-09-04 2020-09-02 9.811 6,927,312 +26,571 0.03% 67,961,796
2020-09-03 2020-09-01 9.882 6,900,741 +57,338 0.03% 68,194,564
2020-09-02 2020-08-31 10.111 6,843,403 +43,352 0.03% 69,193,852
2020-09-01 2020-08-28 10.440 6,800,051 +16,782 0.03% 70,992,261
2020-08-31 2020-08-27 10.440 6,783,269 +31,466 0.03% 70,817,058
2020-08-28 2020-08-26 10.597 6,751,803 +50,345 0.03% 71,550,711
2020-08-27 2020-08-25 10.812 6,701,458 +13,984 0.03% 72,454,786
2020-08-26 2020-08-24 10.855 6,687,474 -10,488 0.03% 72,590,513
2020-08-25 2020-08-21 10.755 6,697,962 -9,790 0.03% 72,033,829
2020-08-24 2020-08-20 10.612 6,707,752 +57,338 0.03% 71,179,820
2020-08-21 2020-08-19 10.955 6,650,414 +48,247 0.03% 72,854,005
2020-08-20 2020-08-18 11.055 6,602,167 +27,970 0.03% 72,986,406
2020-08-19 2020-08-17 11.141 6,574,197 -30,068 0.03% 73,241,318
2020-08-17 2020-08-13 10.926 6,604,265 -3,496 0.03% 72,159,552
2020-08-14 2020-08-12 10.812 6,607,761 -5,594 0.03% 71,441,753
2020-08-13 2020-08-11 10.740 6,613,355 -28,668 0.03% 71,029,336
2020-08-12 2020-08-10 10.440 6,642,023 +2,797 0.03% 69,342,455
2020-08-11 2020-08-07 10.426 6,639,226 +8,390 0.03% 69,218,305
2020-08-10 2020-08-06 10.540 6,630,836 +23,774 0.03% 69,889,471
2020-08-07 2020-08-05 10.640 6,607,062 -6,992 0.03% 70,300,319
2020-08-06 2020-08-04 10.612 6,614,054 +4,895 0.03% 70,185,536
2020-08-05 2020-08-03 10.326 6,609,159 +20,278 0.03% 68,243,199
2020-08-04 2020-07-31 10.397 6,588,881 +8,390 0.03% 68,504,966
2020-08-03 2020-07-30 10.426 6,580,491 -6,992 0.03% 68,605,954
2020-07-31 2020-07-29 10.597 6,587,483 +1,399 0.03% 69,809,366
2020-07-30 2020-07-28 10.583 6,586,084 -2,098 0.03% 69,700,351
2020-07-29 2020-07-27 10.669 6,588,182 -3,496 0.03% 70,287,872
2020-07-28 2020-07-24 10.440 6,591,678 +8,391 0.03% 68,816,856
2020-07-27 2020-07-23 10.726 6,583,287 -1,399 0.03% 70,612,247
2020-07-24 2020-07-22 10.683 6,584,686 +9,789 0.03% 70,344,744
2020-07-23 2020-07-21 11.012 6,574,897 +1,399 0.03% 72,402,850
2020-07-22 2020-07-20 11.041 6,573,498 +4,195 0.03% 72,575,463
2020-07-16 2020-07-14 11.041 6,569,303 +4,895 0.03% 72,529,148
2020-07-15 2020-07-13 11.069 6,564,408 +14,684 0.03% 72,662,863
2020-07-14 2020-07-10 11.112 6,549,724 -18,880 0.03% 72,781,332
2020-07-13 2020-07-09 11.441 6,568,604 -5,593 0.03% 75,151,741
2020-07-10 2020-07-08 11.513 6,574,197 +8,390 0.03% 75,685,829
2020-07-09 2020-07-07 11.541 6,565,807 -6,992 0.03% 75,777,038
2020-07-08 2020-07-06 11.841 6,572,799 -59,435 0.03% 77,831,727
2020-07-07 2020-07-03 11.098 6,632,234 -29,368 0.03% 73,603,343
2020-07-06 2020-07-02 11.041 6,661,602 -29,368 0.03% 73,548,186
2020-07-03 2020-06-30 10.411 6,690,970 +34,962 0.03% 69,662,081
2020-07-02 2020-06-29 10.411 6,656,008 +17,481 0.03% 69,298,079
2020-06-30 2020-06-26 10.526 6,638,527 +6,992 0.03% 69,875,595
2020-06-29 2020-06-24 10.683 6,631,535 -16,082 0.03% 70,845,236
2020-06-26 2020-06-23 10.969 6,647,617 -83,909 0.03% 72,918,434
2020-06-24 2020-06-22 11.478 6,731,526 +79,713 0.03% 77,265,175
2020-06-23 2020-06-19 11.641 6,651,813 +277,574 0.03% 77,436,705
2020-06-22 2020-06-18 11.627 6,374,239 +108,427 0.03% 74,110,694
2020-06-18 2020-06-16 12.057 6,265,812 -8,755 0.03% 75,548,207
2020-06-17 2020-06-15 11.181 6,274,567 +7,408 0.03% 70,156,758
2020-06-16 2020-06-12 11.597 6,267,159 -2,021 0.03% 72,679,599
2020-06-15 2020-06-11 11.924 6,269,180 -6,734 0.03% 74,751,009
2020-06-12 2020-06-10 12.102 6,275,914 -14,143 0.03% 75,949,578
2020-06-11 2020-06-09 12.117 6,290,057 +3,367 0.03% 76,214,133
2020-06-10 2020-06-08 11.760 6,286,690 -3,367 0.03% 73,932,944
2020-06-09 2020-06-05 11.953 6,290,057 -13,469 0.03% 75,186,736
2020-06-08 2020-06-04 11.686 6,303,526 -4,714 0.03% 73,662,941
2020-06-05 2020-06-03 11.731 6,308,240 +3,367 0.03% 73,999,038
2020-06-04 2020-06-02 11.552 6,304,873 -39,734 0.03% 72,836,105
2020-06-03 2020-06-01 11.404 6,344,607 -68,692 0.03% 72,353,029
2020-06-01 2020-05-28 10.944 6,413,299 -20,877 0.03% 70,184,264
2020-05-28 2020-05-26 10.810 6,434,176 -11,449 0.03% 69,552,875
2020-05-27 2020-05-25 10.409 6,445,625 -6,735 0.03% 67,092,477
2020-05-26 2020-05-22 10.320 6,452,360 +58,591 0.03% 66,587,723
2020-05-25 2020-05-21 11.003 6,393,769 +1,347 0.03% 70,350,295
2020-05-22 2020-05-20 11.018 6,392,422 -2,694 0.03% 70,430,394
2020-05-21 2020-05-19 11.211 6,395,116 -68,019 0.03% 71,694,551
2020-05-20 2020-05-18 10.825 6,463,135 +18,857 0.03% 69,961,889
2020-05-19 2020-05-15 10.751 6,444,278 +32,999 0.03% 69,279,318
2020-05-18 2020-05-14 10.810 6,411,279 +68,019 0.03% 69,305,361
2020-05-15 2020-05-13 11.137 6,343,260 +44,448 0.03% 70,642,254
2020-05-14 2020-05-12 11.389 6,298,812 +41,755 0.03% 71,737,260
2020-05-13 2020-05-11 11.716 6,257,057 -21,551 0.03% 73,305,724
2020-05-12 2020-05-08 11.612 6,278,608 -106,406 0.03% 72,905,601
2020-05-11 2020-05-07 11.315 6,385,014 +72,060 0.03% 72,244,967
2020-05-08 2020-05-06 11.478 6,312,954 -22,898 0.03% 72,460,761
2020-05-07 2020-05-05 10.973 6,335,852 -70,713 0.03% 69,524,878
2020-05-06 2020-05-04 10.854 6,406,565 +175,099 0.03% 69,539,792
2020-05-05 2020-04-29 11.983 6,231,466 -230,322 0.03% 74,671,442
2020-05-04 2020-04-28 11.849 6,461,788 -101,019 0.03% 76,567,835
2020-04-29 2020-04-27 11.538 6,562,807 +16,163 0.03% 75,718,399
2020-04-28 2020-04-24 10.988 6,546,644 +12,796 0.03% 71,935,161
2020-04-27 2020-04-23 11.196 6,533,848 +10,102 0.03% 73,152,832
2020-04-24 2020-04-22 11.211 6,523,746 +8,755 0.03% 73,136,600
2020-04-23 2020-04-21 11.137 6,514,991 +28,285 0.03% 72,554,751
2020-04-22 2020-04-20 11.523 6,486,706 +84,182 0.03% 74,744,064
2020-04-21 2020-04-17 11.745 6,402,524 -19,530 0.03% 75,200,109
2020-04-20 2020-04-16 11.419 6,422,054 +2,020 0.03% 73,331,584
2020-04-17 2020-04-15 11.508 6,420,034 +35,020 0.03% 73,880,496
2020-04-16 2020-04-14 11.716 6,385,014 +57,244 0.03% 74,804,828
2020-04-15 2020-04-09 11.879 6,327,770 +73,406 0.03% 75,167,732
2020-04-14 2020-04-08 11.493 6,254,364 +64,652 0.03% 71,881,128
2020-04-09 2020-04-07 11.760 6,189,712 +3,367 0.03% 72,792,460
2020-04-08 2020-04-06 11.463 6,186,345 +7,408 0.03% 70,915,670
2020-04-07 2020-04-03 11.300 6,178,937 +31,653 0.03% 69,821,504
2020-04-06 2020-04-02 11.404 6,147,284 +15,489 0.03% 70,102,785
2020-04-03 2020-04-01 11.389 6,131,795 +41,081 0.03% 69,835,101
2020-04-02 2020-03-31 12.042 6,090,714 -802,086 0.03% 73,346,574
2020-04-01 2020-03-30 11.582 6,892,800 +36,367 0.04% 79,832,743
2020-03-31 2020-03-27 11.983 6,856,433 +17,510 0.03% 82,160,400
2020-03-30 2020-03-26 11.834 6,838,923 +1,616 0.03% 80,935,081
2020-03-27 2020-03-25 12.547 6,837,307 +30,979 0.03% 85,789,189
2020-03-26 2020-03-24 12.295 6,806,328 -8,082 0.03% 83,682,372
2020-03-24 2020-03-20 12.339 6,814,410 -17,510 0.03% 84,085,296
2020-03-23 2020-03-19 11.582 6,831,920 +10,102 0.03% 79,127,628
2020-03-20 2020-03-18 11.597 6,821,818 -1,347 0.03% 79,111,922
2020-03-19 2020-03-17 12.221 6,823,165 -25,591 0.03% 83,382,801
2020-03-18 2020-03-16 11.938 6,848,756 -8,081 0.03% 81,763,320
2020-03-17 2020-03-13 12.235 6,856,837 -2,021 0.03% 83,896,107
2020-03-16 2020-03-12 12.532 6,858,858 -1,347 0.04% 85,957,748
2020-03-13 2020-03-11 12.755 6,860,205 +14,816 0.04% 87,502,615
2020-03-12 2020-03-10 12.963 6,845,389 -23,571 0.03% 88,736,674
2020-03-11 2020-03-09 12.354 6,868,960 +10,102 0.04% 84,860,402
2020-03-10 2020-03-06 12.963 6,858,858 +19,530 0.04% 88,911,273
2020-03-09 2020-03-05 13.572 6,839,328 -3,367 0.03% 92,821,889
2020-03-05 2020-03-03 13.379 6,842,695 +13,469 0.03% 91,546,711
2020-03-04 2020-03-02 13.453 6,829,226 -21,550 0.03% 91,873,541
2020-03-03 2020-02-28 12.844 6,850,776 +39,060 0.03% 87,992,701
2020-03-02 2020-02-27 13.438 6,811,716 -2,694 0.03% 91,536,833
2020-02-28 2020-02-26 13.230 6,814,410 -1,347 0.03% 90,156,436
2020-02-27 2020-02-25 13.334 6,815,757 +13,470 0.03% 90,882,697
2020-02-26 2020-02-24 13.438 6,802,287 -2,694 0.03% 91,410,125
2020-02-25 2020-02-21 13.765 6,804,981 +3,367 0.03% 93,669,332
2020-02-20 2020-02-18 13.854 6,801,614 -3,367 0.03% 94,228,960
2020-02-18 2020-02-14 13.943 6,804,981 +6,061 0.03% 94,881,880
2020-02-17 2020-02-13 13.898 6,798,920 -1,347 0.03% 94,494,505
2020-02-14 2020-02-12 14.062 6,800,267 -1,347 0.03% 95,623,958
2020-02-13 2020-02-11 13.913 6,801,614 -6,735 0.03% 94,632,943
2020-02-12 2020-02-10 13.661 6,808,349 -13,469 0.03% 93,008,022
2020-02-10 2020-02-06 13.839 6,821,818 -497,684 0.03% 94,407,569
2020-02-06 2020-02-04 13.171 7,319,502 -18,856 0.04% 96,404,194
2020-02-05 2020-02-03 12.918 7,338,358 +3,367 0.04% 94,800,127
2020-02-04 2020-01-31 13.082 7,334,991 +235,036 0.04% 95,954,703
2020-02-03 2020-01-30 13.319 7,099,955 +1,347 0.04% 94,566,826
2020-01-31 2020-01-29 13.587 7,098,608 +171,462 0.04% 96,446,187
2020-01-30 2020-01-24 14.344 6,927,146 +24,918 0.04% 99,362,438
2020-01-29 2020-01-22 14.685 6,902,228 -4,041 0.04% 101,362,279
2020-01-23 2020-01-21 14.507 6,906,269 -26,265 0.04% 100,191,027
2020-01-22 2020-01-20 14.908 6,932,534 +369,054 0.04% 103,351,431
2020-01-21 2020-01-17 15.116 6,563,480 +4,041 0.03% 99,213,945
2020-01-20 2020-01-16 15.175 6,559,439 -409,461 0.03% 99,542,459
2020-01-17 2020-01-15 15.057 6,968,900 +5,387 0.04% 104,928,378
2020-01-16 2020-01-14 15.116 6,963,513 +6,061 0.04% 105,260,867
2020-01-15 2020-01-13 15.027 6,957,452 -10,775 0.04% 104,549,390
2020-01-14 2020-01-10 14.834 6,968,227 -336,728 0.04% 103,366,200
2020-01-13 2020-01-09 14.878 7,304,955 +44,448 0.04% 108,686,609
2020-01-10 2020-01-08 14.582 7,260,507 +318,545 0.04% 105,869,097
2020-01-09 2020-01-07 14.775 6,941,962 +393,298 0.04% 102,564,268
2020-01-08 2020-01-06 14.908 6,548,664 +414,849 0.03% 97,628,630
2020-01-07 2020-01-03 15.235 6,133,815 +2,694 0.03% 93,447,741
2020-01-06 2020-01-02 15.472 6,131,121 +8,081 0.03% 94,863,333
2020-01-03 2019-12-31 15.472 6,123,040 +4,714 0.03% 94,738,300
2020-01-02 2019-12-27 15.383 6,118,326 -17,644 0.03% 94,120,265
2019-12-30 2019-12-24 15.235 6,135,970 +60,611 0.03% 93,480,572
2019-12-23 2019-12-19 15.205 6,075,359 +2,694 0.03% 92,376,749
2019-12-19 2019-12-17 15.413 6,072,665 -3,368 0.03% 93,598,190
2019-12-18 2019-12-16 15.175 6,076,033 +26,939 0.03% 92,206,554
2019-12-17 2019-12-13 15.294 6,049,094 -1,347 0.03% 92,516,316
2019-12-16 2019-12-12 14.938 6,050,441 -8,755 0.03% 90,380,717
2019-12-13 2019-12-11 14.700 6,059,196 +5,388 0.03% 89,071,952
2019-12-12 2019-12-10 14.700 6,053,808 +1,346 0.03% 88,992,746
2019-12-10 2019-12-06 14.804 6,052,462 -166,343 0.03% 89,602,062
2019-12-06 2019-12-04 14.596 6,218,805 -674 0.03% 90,771,859
2019-12-05 2019-12-03 14.671 6,219,479 -6,734 0.03% 91,243,455
2019-12-04 2019-12-02 14.656 6,226,213 +3,367 0.03% 91,249,795
2019-12-03 2019-11-29 14.552 6,222,846 +183,854 0.03% 90,553,638
2019-12-02 2019-11-28 14.997 6,038,992 +6,734 0.03% 90,568,380
2019-11-28 2019-11-26 15.175 6,032,258 -23,975 0.03% 91,542,249
2019-11-27 2019-11-25 15.116 6,056,233 -290,933 0.03% 91,546,369
2019-11-26 2019-11-22 14.819 6,347,166 -5,388 0.03% 94,059,176
2019-11-25 2019-11-21 14.700 6,352,554 +298,341 0.03% 93,384,400
2019-11-22 2019-11-20 15.086 6,054,213 +6,735 0.03% 91,336,040
2019-11-21 2019-11-19 15.235 6,047,478 -114,487 0.03% 92,132,410
2019-11-20 2019-11-18 15.116 6,161,965 +3,367 0.03% 93,144,621
2019-11-18 2019-11-14 15.116 6,158,598 +129,303 0.03% 93,093,725
2019-11-15 2019-11-13 15.472 6,029,295 -6,734 0.03% 93,287,837
2019-11-14 2019-11-12 15.888 6,036,029 -410,135 0.03% 95,901,603
2019-11-12 2019-11-08 15.472 6,446,164 -1,347 0.03% 99,737,813
2019-11-07 2019-11-05 15.532 6,447,511 +1,347 0.03% 100,141,605
2019-11-01 2019-10-30 15.175 6,446,164 -4,714 0.03% 97,823,460
2019-10-31 2019-10-29 15.383 6,450,878 -6,735 0.03% 99,236,024
2019-10-30 2019-10-28 15.383 6,457,613 -25,726 0.03% 99,339,631
2019-10-29 2019-10-25 15.205 6,483,339 -6,061 0.03% 98,580,147
2019-10-28 2019-10-24 15.324 6,489,400 -2,694 0.03% 99,443,182
2019-10-24 2019-10-22 15.146 6,492,094 -6,734 0.03% 98,327,669
2019-10-21 2019-10-17 14.997 6,498,828 +3,367 0.03% 97,464,664
2019-10-15 2019-10-11 15.146 6,495,461 -272,076 0.03% 98,378,665
2019-10-14 2019-10-10 14.641 6,767,537 -1,347 0.03% 99,082,813
2019-10-11 2019-10-09 14.685 6,768,884 -2,694 0.03% 99,404,063
2019-10-10 2019-10-08 14.700 6,771,578 -8,755 0.03% 99,544,175
2019-10-09 2019-10-04 14.775 6,780,333 -8,081 0.03% 100,176,275
2019-10-08 2019-10-03 14.849 6,788,414 -6,735 0.03% 100,799,666
2019-10-04 2019-10-02 14.700 6,795,149 -9,428 0.03% 99,890,676
2019-10-03 2019-09-30 14.700 6,804,577 -12,122 0.03% 100,029,270
2019-10-02 2019-09-27 14.715 6,816,699 +24,917 0.03% 100,308,687
2019-09-30 2019-09-26 14.626 6,791,782 -1,885 0.03% 99,336,932
2019-09-27 2019-09-25 14.715 6,793,667 +6,734 0.03% 99,969,768
2019-09-26 2019-09-24 14.789 6,786,933 -7,408 0.03% 100,374,564
2019-09-24 2019-09-20 14.878 6,794,341 -6,734 0.03% 101,089,450
2019-09-20 2019-09-18 15.086 6,801,075 -5,388 0.03% 102,603,469
2019-09-19 2019-09-17 15.027 6,806,463 -12,122 0.03% 102,280,484
2019-09-18 2019-09-16 14.997 6,818,585 -189,915 0.03% 102,260,145
2019-09-16 2019-09-12 15.388 7,008,500 -4,714 0.04% 107,847,829
2019-09-13 2019-09-11 15.207 7,013,214 +120,037 0.04% 106,648,223
2019-09-11 2019-09-09 14.663 6,893,177 +7,277 0.04% 101,071,734
2019-09-09 2019-09-05 14.738 6,885,900 +13,231 0.04% 101,485,472
2019-09-06 2019-09-04 14.572 6,872,669 -72,771 0.04% 100,147,708
2019-09-05 2019-09-03 14.103 6,945,440 -1,323 0.04% 97,953,500
2019-09-04 2019-09-02 14.194 6,946,763 -3,308 0.04% 98,602,205
2019-09-02 2019-08-29 13.997 6,950,071 -661 0.04% 97,283,409
2019-08-30 2019-08-28 13.740 6,950,732 -11,908 0.04% 95,506,510
2019-08-29 2019-08-27 13.589 6,962,640 -14,554 0.04% 94,617,656
2019-08-28 2019-08-26 13.347 6,977,194 -29,902 0.04% 93,127,952
2019-08-27 2019-08-23 13.680 7,007,096 +11,246 0.04% 95,857,301
2019-08-26 2019-08-22 13.725 6,995,850 -5,954 0.04% 96,020,705
2019-08-23 2019-08-21 13.892 7,001,804 -1,323 0.04% 97,266,662
2019-08-22 2019-08-20 13.861 7,003,127 +19,847 0.04% 97,073,321
2019-08-21 2019-08-19 13.997 6,983,280 +6,615 0.04% 97,748,250
2019-08-19 2019-08-15 13.907 6,976,665 -10,585 0.04% 97,022,899
2019-08-16 2019-08-14 13.786 6,987,250 +3,308 0.04% 96,325,145
2019-08-15 2019-08-13 13.907 6,983,942 +7,277 0.04% 97,124,099
2019-08-14 2019-08-12 14.224 6,976,665 +5,293 0.04% 99,237,552
2019-08-13 2019-08-09 14.239 6,971,372 +31,092 0.04% 99,267,643
2019-08-12 2019-08-08 14.617 6,940,280 -5,292 0.04% 101,447,656
2019-08-09 2019-08-07 14.602 6,945,572 +4,631 0.04% 101,420,021
2019-08-08 2019-08-06 14.768 6,940,941 -7,939 0.04% 102,506,515
2019-08-07 2019-08-05 14.814 6,948,880 +12,570 0.04% 102,938,880
2019-08-06 2019-08-02 15.146 6,936,310 -5,293 0.04% 105,059,364
2019-08-05 2019-08-01 15.449 6,941,603 +103,863 0.04% 107,238,127
2019-08-02 2019-07-31 15.721 6,837,740 +662 0.04% 107,494,062
2019-08-01 2019-07-30 15.721 6,837,078 +19,846 0.04% 107,483,655
2019-07-31 2019-07-29 15.721 6,817,232 +75,417 0.04% 107,171,662
2019-07-30 2019-07-26 15.842 6,741,815 -8,468 0.04% 106,801,331
2019-07-29 2019-07-25 15.993 6,750,283 -9,262 0.04% 107,955,854
2019-07-26 2019-07-24 15.963 6,759,545 +1,985 0.04% 107,899,624
2019-07-24 2019-07-22 15.781 6,757,560 +202,434 0.04% 106,642,167
2019-07-23 2019-07-19 16.053 6,555,126 +191,187 0.03% 105,231,100
2019-07-22 2019-07-18 16.023 6,363,939 +5,954 0.03% 101,969,532
2019-07-19 2019-07-17 16.144 6,357,985 +201,111 0.03% 102,642,992
2019-07-16 2019-07-12 16.325 6,156,874 +209,049 0.03% 100,513,078
2019-07-10 2019-07-08 16.658 5,947,825 -662 0.03% 99,078,250
2019-07-09 2019-07-05 16.809 5,948,487 +2,647 0.03% 99,988,454
2019-07-05 2019-07-03 16.930 5,945,840 +3,969 0.03% 100,662,982
2019-07-03 2019-06-28 17.021 5,941,871 +6,615 0.03% 101,134,693
2019-07-02 2019-06-27 17.081 5,935,256 -35,062 0.03% 101,380,972
2019-06-28 2019-06-26 16.809 5,970,318 -8,468 0.03% 100,355,413
2019-06-27 2019-06-25 16.779 5,978,786 +1,985 0.03% 100,317,001
2019-06-25 2019-06-21 16.960 5,976,801 -1,323 0.03% 101,367,843
2019-06-24 2019-06-20 16.839 5,978,124 -4,631 0.03% 100,667,356
2019-06-21 2019-06-19 16.809 5,982,755 -1,323 0.03% 100,564,467
2019-06-20 2019-06-18 16.356 5,984,078 -662 0.03% 97,873,035
2019-06-14 2019-06-12 16.083 5,984,740 -28,446 0.03% 96,255,480
2019-06-12 2019-06-10 16.053 6,013,186 -3,969 0.03% 96,531,200
2019-06-11 2019-06-06 16.668 6,017,155 -5,954 0.03% 100,291,700
2019-06-10 2019-06-05 16.668 6,023,109 +148,767 0.03% 100,390,939
2019-06-05 2019-06-03 16.575 5,874,342 -1,936 0.03% 97,365,372
2019-06-04 2019-05-31 16.482 5,876,278 -6,456 0.03% 96,851,307
2019-06-03 2019-05-30 16.544 5,882,734 +52,291 0.03% 97,322,215
2019-05-31 2019-05-29 16.451 5,830,443 +9,683 0.03% 95,915,235
2019-05-30 2019-05-28 16.451 5,820,760 +8,392 0.03% 95,755,942
2019-05-29 2019-05-27 16.451 5,812,368 -9,812 0.03% 95,617,887
2019-05-28 2019-05-24 16.606 5,822,180 -5,165 0.03% 96,681,179
2019-05-27 2019-05-23 16.575 5,827,345 +10,975 0.03% 96,586,412
2019-05-24 2019-05-22 16.699 5,816,370 -2,582 0.03% 97,125,286
2019-05-22 2019-05-20 16.792 5,818,952 -1,292 0.03% 97,709,228
2019-05-21 2019-05-17 16.668 5,820,244 +5,811 0.03% 97,009,661
2019-05-20 2019-05-16 16.884 5,814,433 +3,873 0.03% 98,173,752
2019-05-17 2019-05-15 16.668 5,810,560 +1,937 0.03% 96,848,251
2019-05-16 2019-05-14 16.915 5,808,623 -7,747 0.03% 98,255,609
2019-05-15 2019-05-10 16.915 5,816,370 +5,810 0.03% 98,386,653
2019-05-14 2019-05-09 17.039 5,810,560 -60,683 0.03% 99,008,436
2019-05-08 2019-05-06 17.473 5,871,243 -4,519 0.03% 102,588,972
2019-05-07 2019-05-03 17.876 5,875,762 -38,734 0.03% 105,034,392
2019-05-06 2019-05-02 17.845 5,914,496 -15,493 0.03% 105,543,561
2019-05-03 2019-04-30 17.690 5,929,989 +9,038 0.03% 104,901,456
2019-05-02 2019-04-29 17.814 5,920,951 -11,620 0.03% 105,475,315
2019-04-30 2019-04-26 17.814 5,932,571 +105,226 0.03% 105,682,312
2019-04-29 2019-04-25 17.876 5,827,345 +12,266 0.03% 104,168,896
2019-04-25 2019-04-23 18.062 5,815,079 +6,456 0.03% 105,030,563
2019-04-24 2019-04-18 18.217 5,808,623 +5,164 0.03% 105,813,733
2019-04-23 2019-04-17 18.403 5,803,459 -7,101 0.03% 106,798,434
2019-04-18 2019-04-16 18.434 5,810,560 -1,937 0.03% 107,109,126
2019-04-16 2019-04-12 18.341 5,812,497 +1,937 0.03% 106,604,605
2019-04-15 2019-04-11 18.372 5,810,560 +1,937 0.03% 106,749,095
2019-04-11 2019-04-09 18.712 5,808,623 -1,292 0.03% 108,693,018
2019-04-10 2019-04-08 18.681 5,809,915 -6,455 0.03% 108,537,199
2019-04-09 2019-04-04 18.619 5,816,370 -6,456 0.03% 108,297,397
2019-04-08 2019-04-03 18.743 5,822,826 -6,455 0.03% 109,139,185
2019-04-04 2019-04-02 18.681 5,829,281 -3,874 0.03% 108,898,982
2019-04-03 2019-04-01 18.403 5,833,155 +10,329 0.03% 107,344,916
2019-04-01 2019-03-28 17.907 5,822,826 +9,684 0.03% 104,268,510
2019-03-29 2019-03-27 17.752 5,813,142 +3,227 0.03% 103,194,624
2019-03-28 2019-03-26 17.814 5,809,915 +5,165 0.03% 103,497,329
2019-03-27 2019-03-25 17.845 5,804,750 +9,038 0.03% 103,585,155
2019-03-26 2019-03-22 18.124 5,795,712 +5,810 0.03% 105,039,871
2019-03-25 2019-03-21 18.155 5,789,902 -6,456 0.03% 105,113,948
2019-03-22 2019-03-20 18.217 5,796,358 +3,228 0.03% 105,590,305
2019-03-21 2019-03-19 18.341 5,793,130 -6,456 0.03% 106,249,403
2019-03-20 2019-03-18 18.403 5,799,586 -7,101 0.03% 106,727,161
2019-03-19 2019-03-15 18.248 5,806,687 +10,975 0.03% 105,958,361
2019-03-18 2019-03-14 18.186 5,795,712 +9,038 0.03% 105,398,982
2019-03-15 2019-03-13 18.217 5,786,674 +3,228 0.03% 105,413,895
2019-03-14 2019-03-12 18.434 5,783,446 +1,936 0.03% 106,609,319
2019-03-13 2019-03-11 18.341 5,781,510 -1,291 0.03% 106,036,286
2019-03-12 2019-03-08 18.279 5,782,801 -16,139 0.03% 105,701,653
2019-03-11 2019-03-07 18.495 5,798,940 -1,291 0.03% 107,254,239
2019-03-08 2019-03-06 18.526 5,800,231 -3,228 0.03% 107,457,812
2019-03-07 2019-03-05 18.495 5,803,459 +1,291 0.03% 107,337,820
2019-03-06 2019-03-04 18.526 5,802,168 -3,228 0.03% 107,493,698
2019-03-05 2019-03-01 18.526 5,805,396 -5,164 0.03% 107,553,501
2019-03-04 2019-02-28 18.495 5,810,560 -1,291 0.03% 107,469,156
2019-02-28 2019-02-26 18.743 5,811,851 -19,173 0.03% 108,933,477
2019-02-27 2019-02-25 18.681 5,831,024 -646 0.03% 108,931,544
2019-02-26 2019-02-22 18.650 5,831,670 -7,747 0.03% 108,762,943
2019-02-25 2019-02-21 18.495 5,839,417 +10,329 0.03% 108,002,881
2019-02-22 2019-02-20 18.341 5,829,088 +3,874 0.03% 106,908,894
2019-02-21 2019-02-19 18.310 5,825,214 +12,911 0.03% 106,657,373
2019-02-20 2019-02-18 18.372 5,812,303 -1,291 0.03% 106,781,117
2019-02-19 2019-02-15 18.186 5,813,594 -3,874 0.03% 105,724,178
2019-02-15 2019-02-13 18.155 5,817,468 +5,165 0.03% 105,614,400
2019-02-14 2019-02-12 17.969 5,812,303 +1,291 0.03% 104,440,215
2019-02-13 2019-02-11 17.969 5,811,012 +7,747 0.03% 104,417,018
2019-02-12 2019-02-08 17.907 5,803,265 +11,620 0.03% 103,918,234
2019-02-11 2019-02-04 18.093 5,791,645 +7,101 0.03% 104,786,733
2019-02-08 2019-01-31 18.372 5,784,544 +1,291 0.03% 106,271,140
2019-01-30 2019-01-28 18.279 5,783,253 +3,228 0.03% 105,709,915
2019-01-29 2019-01-25 18.526 5,780,025 -16,139 0.03% 107,083,466
2019-01-28 2019-01-24 18.372 5,796,164 +7,101 0.03% 106,484,618
2019-01-25 2019-01-23 18.310 5,789,063 +297 0.03% 105,995,463
2019-01-24 2019-01-22 18.341 5,788,766 +1,291 0.03% 106,169,365
2019-01-23 2019-01-21 18.465 5,787,475 +3,874 0.03% 106,862,888
2019-01-21 2019-01-17 18.279 5,783,601 +14,848 0.03% 105,716,276
2019-01-18 2019-01-16 18.898 5,768,753 +5,810 0.03% 109,019,277
2019-01-11 2019-01-09 19.332 5,762,943 +1,936 0.03% 111,409,040
2019-01-08 2019-01-04 19.146 5,761,007 -1,936 0.03% 110,300,732
2019-01-07 2019-01-03 18.805 5,762,943 -10,975 0.03% 108,373,858
2019-01-04 2019-01-02 18.341 5,773,918 +7,101 0.03% 105,897,044
2019-01-03 2018-12-31 19.022 5,766,817 -17,430 0.03% 109,697,331
2018-12-28 2018-12-24 18.867 5,784,247 -10,975 0.03% 109,132,886
2018-12-27 2018-12-20 19.146 5,795,222 -6,455 0.03% 110,955,816
2018-12-21 2018-12-19 19.518 5,801,677 +645 0.03% 113,236,285
2018-12-20 2018-12-18 19.642 5,801,032 +5,165 0.03% 113,942,577
2018-12-19 2018-12-17 20.168 5,795,867 -4,519 0.03% 116,893,650
2018-12-17 2018-12-13 20.261 5,800,386 -6,456 0.03% 117,523,891
2018-12-14 2018-12-12 19.921 5,806,842 -7,101 0.03% 115,675,797
2018-12-12 2018-12-10 19.518 5,813,943 -9,683 0.03% 113,475,691
2018-12-11 2018-12-07 20.014 5,823,626 -61,329 0.03% 116,551,405
2018-12-10 2018-12-06 19.487 5,884,955 +5,165 0.03% 114,679,373
2018-12-07 2018-12-05 19.673 5,879,790 -2,582 0.03% 115,671,684
2018-12-06 2018-12-04 19.983 5,882,372 -1,937 0.03% 117,544,881
2018-12-05 2018-12-03 20.076 5,884,309 -83,278 0.03% 118,130,487
2018-12-04 2018-11-30 19.456 5,967,587 -2,582 0.03% 116,104,732
2018-12-03 2018-11-29 19.425 5,970,169 -1,937 0.03% 115,970,007
2018-11-30 2018-11-28 19.611 5,972,106 -3,228 0.03% 117,117,754
2018-11-29 2018-11-27 19.363 5,975,334 +5,165 0.03% 115,700,097
2018-11-28 2018-11-26 19.518 5,970,169 -36,152 0.03% 116,524,888
2018-11-22 2018-11-20 19.084 6,006,321 +5,165 0.03% 114,625,375
2018-11-21 2018-11-19 19.332 6,001,156 -19,367 0.03% 116,014,167
2018-11-20 2018-11-16 19.270 6,020,523 -38,088 0.03% 116,015,529
2018-11-19 2018-11-15 19.177 6,058,611 -9,038 0.03% 116,186,384
2018-11-16 2018-11-14 18.991 6,067,649 -5,810 0.03% 115,231,826
2018-11-15 2018-11-13 18.805 6,073,459 -12,911 0.03% 114,213,204
2018-11-14 2018-11-12 18.743 6,086,370 +2,582 0.03% 114,078,879
2018-11-13 2018-11-09 18.774 6,083,788 +3,873 0.03% 114,218,963
2018-11-12 2018-11-08 19.053 6,079,915 -32,923 0.03% 115,841,492
2018-11-09 2018-11-07 18.805 6,112,838 -34,861 0.03% 114,953,737
2018-11-08 2018-11-06 18.774 6,147,699 -30,987 0.03% 115,418,849
2018-11-07 2018-11-05 18.495 6,178,686 -7,101 0.03% 114,277,827
2018-11-06 2018-11-02 18.681 6,185,787 -294,377 0.03% 115,559,005
2018-11-05 2018-11-01 18.279 6,480,164 -1,936 0.03% 118,448,490
2018-11-02 2018-10-31 18.217 6,482,100 -64,557 0.03% 118,082,237
2018-11-01 2018-10-30 18.186 6,546,657 -38,088 0.03% 119,055,430
2018-10-31 2018-10-29 18.062 6,584,745 -3,228 0.04% 118,932,086
2018-10-29 2018-10-25 17.907 6,587,973 -7,746 0.04% 117,969,888
2018-10-26 2018-10-24 17.814 6,595,719 -646 0.04% 117,495,574
2018-10-22 2018-10-18 17.783 6,596,365 -5,164 0.04% 117,302,722
2018-10-19 2018-10-16 17.690 6,601,529 +69,720 0.04% 116,780,993
2018-10-18 2018-10-15 17.597 6,531,809 +22,595 0.03% 114,940,566
2018-10-15 2018-10-11 17.814 6,509,214 -1,937 0.03% 115,954,582
2018-10-12 2018-10-10 18.465 6,511,151 -178,821 0.03% 120,225,210
2018-10-11 2018-10-09 18.434 6,689,972 -71,011 0.04% 123,319,792
2018-10-10 2018-10-08 18.279 6,760,983 -7,747 0.04% 123,581,475
2018-10-09 2018-10-05 18.155 6,768,730 -14,203 0.04% 122,884,279
2018-10-08 2018-10-04 17.938 6,782,933 +1,937 0.04% 121,671,149
2018-10-05 2018-10-03 18.372 6,780,996 -5,810 0.04% 124,577,525
2018-10-04 2018-10-02 18.000 6,786,806 -19,367 0.04% 122,161,143
2018-10-03 2018-09-28 18.062 6,806,173 -20,012 0.04% 122,931,465
2018-10-02 2018-09-27 17.628 6,826,185 -10,329 0.04% 120,332,195
2018-09-28 2018-09-26 17.349 6,836,514 -14,203 0.04% 118,608,074
2018-09-27 2018-09-24 17.225 6,850,717 +6,456 0.04% 118,005,524
2018-09-24 2018-09-20 17.442 6,844,261 -6,456 0.04% 119,378,599
2018-09-20 2018-09-18 17.473 6,850,717 -645 0.04% 119,703,445
2018-09-18 2018-09-14 17.380 6,851,362 +645 0.04% 119,077,935
2018-09-17 2018-09-13 17.256 6,850,717 -13,556 0.04% 118,217,764
2018-09-14 2018-09-12 17.039 6,864,273 +6,455 0.04% 116,963,069
2018-09-13 2018-09-11 17.430 6,857,818 -6,455 0.04% 119,530,660
2018-09-12 2018-09-10 17.273 6,864,273 +83,207 0.04% 118,565,303
2018-09-11 2018-09-07 17.555 6,781,066 -9,552 0.04% 119,044,725
2018-09-07 2018-09-05 17.304 6,790,618 -1,274 0.04% 117,506,334
2018-09-06 2018-09-04 17.618 6,791,892 -6,368 0.04% 119,661,381
2018-09-05 2018-09-03 17.555 6,798,260 -3,184 0.04% 119,346,574
2018-09-04 2018-08-31 17.524 6,801,444 -6,369 0.04% 119,188,870
2018-09-03 2018-08-30 17.493 6,807,813 +2,548 0.04% 119,086,681
2018-08-29 2018-08-27 17.587 6,805,265 -4,458 0.04% 119,683,270
2018-08-28 2018-08-24 17.116 6,809,723 +1,910 0.04% 116,553,770
2018-08-27 2018-08-23 17.336 6,807,813 +21,653 0.04% 118,017,680
2018-08-24 2018-08-22 17.430 6,786,160 -2,548 0.04% 118,281,672
2018-08-17 2018-08-15 17.210 6,788,708 -6,368 0.04% 116,833,683
2018-08-16 2018-08-14 17.367 6,795,076 -8,279 0.04% 118,010,277
2018-08-13 2018-08-09 17.430 6,803,355 -1,274 0.04% 118,581,378
2018-08-10 2018-08-08 17.430 6,804,629 -8,279 0.04% 118,603,584
2018-08-09 2018-08-07 17.336 6,812,908 -4,457 0.04% 118,106,005
2018-08-07 2018-08-03 17.022 6,817,365 +1,910 0.04% 116,042,269
2018-08-06 2018-08-02 16.959 6,815,455 -25,473 0.04% 115,581,677
2018-08-03 2018-08-01 17.367 6,840,928 -6,369 0.04% 118,806,589
2018-08-02 2018-07-31 17.398 6,847,297 -3,184 0.04% 119,132,240
2018-08-01 2018-07-30 17.524 6,850,481 +2,547 0.04% 120,048,197
2018-07-31 2018-07-27 17.273 6,847,934 -19,742 0.04% 118,283,082
2018-07-30 2018-07-26 17.084 6,867,676 -20,379 0.04% 117,330,001
2018-07-27 2018-07-25 17.147 6,888,055 -13,373 0.04% 118,110,804
2018-07-26 2018-07-24 16.613 6,901,428 +5,095 0.04% 114,655,531
2018-07-25 2018-07-23 16.456 6,896,333 +1,910 0.04% 113,487,986
2018-07-24 2018-07-20 16.488 6,894,423 -1,735 0.04% 113,673,075
2018-07-23 2018-07-19 16.331 6,896,158 +6,368 0.04% 112,618,808
2018-07-19 2018-07-17 16.582 6,889,790 +1,911 0.04% 114,245,811
2018-07-18 2018-07-16 16.676 6,887,879 +9,552 0.04% 114,863,067
2018-07-16 2018-07-12 16.708 6,878,327 +1,274 0.04% 114,919,791
2018-07-13 2018-07-11 16.519 6,877,053 +7,005 0.04% 113,602,658
2018-07-12 2018-07-10 16.739 6,870,048 +2,547 0.04% 114,997,224
2018-07-11 2018-07-09 16.833 6,867,501 -9,552 0.04% 115,601,614
2018-07-09 2018-07-05 16.739 6,877,053 +6,368 0.04% 115,114,481
2018-07-06 2018-07-04 17.084 6,870,685 -11,463 0.04% 117,381,408
2018-07-05 2018-07-03 17.273 6,882,148 -2,547 0.04% 118,874,054
2018-07-04 2018-06-29 17.367 6,884,695 -14,648 0.04% 119,566,692
2018-06-29 2018-06-27 17.022 6,899,343 +12,737 0.04% 117,437,663
2018-06-28 2018-06-26 17.147 6,886,606 -47,763 0.04% 118,085,958
2018-06-27 2018-06-25 17.116 6,934,369 -15,921 0.04% 118,687,185
2018-06-26 2018-06-22 17.430 6,950,290 -3,184 0.04% 121,142,432
2018-06-22 2018-06-20 17.524 6,953,474 +8,279 0.04% 121,853,052
2018-06-21 2018-06-19 17.493 6,945,195 +10,190 0.04% 121,489,856
2018-06-20 2018-06-15 18.616 6,935,005 +15,284 0.04% 129,103,281
2018-06-19 2018-06-14 18.648 6,919,721 +197,111 0.04% 129,040,852
2018-06-15 2018-06-13 18.809 6,722,610 +22,432 0.04% 126,443,946
2018-06-14 2018-06-12 19.033 6,700,178 +2,493 0.04% 127,527,410
2018-06-12 2018-06-08 19.001 6,697,685 +6,231 0.04% 127,264,985
2018-06-11 2018-06-07 19.322 6,691,454 -17,447 0.04% 129,294,334
2018-06-08 2018-06-06 19.354 6,708,901 -9,970 0.04% 129,846,785
2018-06-07 2018-06-05 19.290 6,718,871 -7,477 0.04% 129,608,439
2018-06-06 2018-06-04 19.162 6,726,348 -18,694 0.04% 128,889,094
2018-06-05 2018-06-01 18.712 6,745,042 -4,985 0.04% 126,216,380
2018-06-04 2018-05-31 18.712 6,750,027 -2,492 0.04% 126,309,661
2018-06-01 2018-05-30 18.006 6,752,519 -623 0.04% 121,588,131
2018-05-31 2018-05-29 18.456 6,753,142 +64,804 0.04% 124,633,914
2018-05-30 2018-05-28 18.584 6,688,338 +9,969 0.04% 124,296,609
2018-05-29 2018-05-25 18.616 6,678,369 -6,231 0.04% 124,325,699
2018-05-28 2018-05-24 18.680 6,684,600 -49,849 0.04% 124,870,806
2018-05-25 2018-05-23 18.552 6,734,449 +59,196 0.04% 124,937,385
2018-05-24 2018-05-21 19.130 6,675,253 +3,739 0.04% 127,695,766
2018-05-21 2018-05-17 19.162 6,671,514 -1,247 0.04% 127,838,374
2018-05-16 2018-05-14 19.322 6,672,761 -3,115 0.04% 128,933,142
2018-05-15 2018-05-11 19.226 6,675,876 -4,362 0.04% 128,350,507
2018-05-14 2018-05-10 18.937 6,680,238 -623 0.04% 126,504,639
2018-05-11 2018-05-09 19.033 6,680,861 -41,126 0.04% 127,159,741
2018-05-10 2018-05-08 18.969 6,721,987 -1,869 0.04% 127,511,001
2018-05-08 2018-05-04 18.391 6,723,856 +3,116 0.04% 123,661,791
2018-05-07 2018-05-03 18.616 6,720,740 +1,869 0.04% 125,114,485
2018-05-03 2018-04-30 19.322 6,718,871 -85,367 0.04% 129,824,094
2018-05-02 2018-04-27 19.001 6,804,238 -108,421 0.04% 129,289,635
2018-04-30 2018-04-26 18.520 6,912,659 -5,608 0.04% 128,021,660
2018-04-24 2018-04-20 18.295 6,918,267 -3,116 0.04% 126,571,137
2018-04-19 2018-04-17 18.167 6,921,383 -2,492 0.04% 125,739,526
2018-04-18 2018-04-16 18.199 6,923,875 -19,940 0.04% 126,007,032
2018-04-17 2018-04-13 18.488 6,943,815 -3,116 0.04% 128,375,791
2018-04-13 2018-04-11 18.391 6,946,931 -14,331 0.04% 127,764,475
2018-04-12 2018-04-10 18.391 6,961,262 -20,563 0.04% 128,028,043
2018-04-11 2018-04-09 18.103 6,981,825 -28,663 0.04% 126,389,376
2018-04-10 2018-04-06 17.429 7,010,488 +3,115 0.04% 122,182,944
2018-04-09 2018-04-04 17.300 7,007,373 +25,548 0.04% 121,228,995
2018-04-06 2018-04-03 17.782 6,981,825 -33,648 0.04% 124,148,429
2018-04-04 2018-03-29 17.621 7,015,473 -24,925 0.04% 123,620,873
2018-04-03 2018-03-28 17.364 7,040,398 +34,895 0.04% 122,252,284
2018-03-29 2018-03-27 17.750 7,005,503 +6,231 0.04% 124,344,609
2018-03-28 2018-03-26 17.685 6,999,272 +24,301 0.04% 123,784,702
2018-03-27 2018-03-23 17.685 6,974,971 +18,070 0.04% 123,354,930
2018-03-26 2018-03-22 17.846 6,956,901 +10,593 0.04% 124,151,829
2018-03-23 2018-03-21 17.910 6,946,308 +26,171 0.04% 124,408,697
2018-03-22 2018-03-20 18.006 6,920,137 +20,563 0.04% 124,606,317
2018-03-21 2018-03-19 17.974 6,899,574 -12,462 0.04% 124,014,598
2018-03-20 2018-03-16 18.103 6,912,036 +42,371 0.04% 125,126,011
2018-03-19 2018-03-15 18.295 6,869,665 +37,387 0.04% 125,681,953
2018-03-16 2018-03-14 18.584 6,832,278 +24,925 0.04% 126,971,602
2018-03-15 2018-03-13 18.809 6,807,353 +4,362 0.04% 128,037,856
2018-03-14 2018-03-12 18.552 6,802,991 -36,141 0.04% 126,208,975
2018-03-13 2018-03-09 18.488 6,839,132 +17,447 0.04% 126,440,433
2018-03-09 2018-03-07 18.199 6,821,685 -3,115 0.04% 124,147,285
2018-03-08 2018-03-06 18.103 6,824,800 +17,447 0.04% 123,546,811
2018-03-07 2018-03-05 17.782 6,807,353 -3,116 0.04% 121,046,028
2018-03-06 2018-03-02 17.942 6,810,469 -12,462 0.04% 122,194,409
2018-03-05 2018-03-01 18.135 6,822,931 +6,231 0.04% 123,731,972
2018-03-02 2018-02-28 18.263 6,816,700 +10,593 0.04% 124,494,153
2018-03-01 2018-02-27 18.424 6,806,107 +6,854 0.04% 125,392,965
2018-02-27 2018-02-23 18.424 6,799,253 -19,316 0.04% 125,266,689
2018-02-26 2018-02-22 18.199 6,818,569 +1,869 0.04% 124,090,577
2018-02-23 2018-02-21 18.295 6,816,700 -9,347 0.04% 124,712,947
2018-02-22 2018-02-20 18.006 6,826,047 +1,870 0.04% 122,912,101
2018-02-21 2018-02-15 17.878 6,824,177 +20,563 0.04% 122,002,290
2018-02-14 2018-02-12 17.429 6,803,614 +23,678 0.04% 118,577,421
2018-02-13 2018-02-09 17.396 6,779,936 +58,573 0.04% 117,947,132
2018-02-12 2018-02-08 18.071 6,721,363 +36,763 0.04% 121,458,595
2018-02-09 2018-02-07 17.974 6,684,600 +11,216 0.04% 120,150,604
2018-02-08 2018-02-06 18.135 6,673,384 +39,880 0.04% 121,019,978
2018-02-06 2018-02-02 19.547 6,633,504 -4,985 0.04% 129,665,009
2018-02-05 2018-02-01 19.707 6,638,489 -5,608 0.04% 130,827,824
2018-02-02 2018-01-31 19.804 6,644,097 -29,910 0.04% 131,578,107
2018-02-01 2018-01-30 19.836 6,674,007 -14,955 0.04% 132,384,652
2018-01-31 2018-01-29 20.253 6,688,962 -35,517 0.04% 135,472,328
2018-01-30 2018-01-26 20.317 6,724,479 +11,216 0.04% 136,623,327
2018-01-29 2018-01-25 20.414 6,713,263 -126,492 0.04% 137,041,872
2018-01-26 2018-01-24 20.253 6,839,755 -94,090 0.04% 138,526,356
2018-01-25 2018-01-23 19.419 6,933,845 -839,958 0.04% 134,645,552
2018-01-24 2018-01-22 19.001 7,773,803 +6,231 0.04% 147,712,668
2018-01-23 2018-01-19 19.001 7,767,572 -9,970 0.04% 147,594,271
2018-01-22 2018-01-18 19.162 7,777,542 -353,928 0.04% 149,031,888
2018-01-19 2018-01-17 18.745 8,131,470 -127,116 0.04% 152,420,863
2018-01-18 2018-01-16 18.680 8,258,586 +4,362 0.05% 154,273,448
2018-01-17 2018-01-15 18.520 8,254,224 -229,306 0.05% 152,867,291
2018-01-16 2018-01-12 18.648 8,483,530 +2,493 0.05% 158,203,191
2018-01-15 2018-01-11 18.745 8,481,037 -79,759 0.05% 158,973,344
2018-01-12 2018-01-10 18.584 8,560,796 -4,362 0.05% 159,094,519
2018-01-11 2018-01-09 18.488 8,565,158 -9,346 0.05% 158,350,839
2018-01-10 2018-01-08 18.584 8,574,504 +2,492 0.05% 159,349,269
2018-01-09 2018-01-05 18.295 8,572,012 +3,739 0.05% 156,826,746
2018-01-05 2018-01-03 18.199 8,568,273 +12,462 0.05% 155,933,296
2018-01-04 2018-01-02 18.231 8,555,811 -7,477 0.05% 155,981,116
2018-01-03 2017-12-29 18.103 8,563,288 -30,221 0.05% 155,018,011
2018-01-02 2017-12-28 18.135 8,593,509 -22,432 0.05% 155,840,915
2017-12-29 2017-12-27 17.878 8,615,941 -4,362 0.05% 154,035,356
2017-12-28 2017-12-22 17.782 8,620,303 -32,402 0.05% 153,283,286
2017-12-27 2017-12-21 17.589 8,652,705 -623 0.05% 152,193,099
2017-12-22 2017-12-20 17.493 8,653,328 -1,247 0.05% 151,370,824
2017-12-21 2017-12-19 17.396 8,654,575 +3,739 0.05% 150,559,283
2017-12-20 2017-12-18 17.493 8,650,836 -31,779 0.05% 151,327,232
2017-12-19 2017-12-15 17.396 8,682,615 +7,478 0.05% 151,047,081
2017-12-18 2017-12-14 17.589 8,675,137 +2,492 0.05% 152,587,658
2017-12-15 2017-12-13 17.717 8,672,645 -29,909 0.05% 153,657,284
2017-12-14 2017-12-12 17.525 8,702,554 +20,562 0.05% 152,511,248
2017-12-13 2017-12-11 17.621 8,681,992 +2,493 0.05% 152,986,895
2017-12-12 2017-12-08 17.685 8,679,499 -8,724 0.05% 153,500,135
2017-12-08 2017-12-06 17.653 8,688,223 -7,477 0.05% 153,375,558
2017-12-07 2017-12-05 17.717 8,695,700 -3,116 0.05% 154,065,760
2017-12-06 2017-12-04 17.653 8,698,816 +12,463 0.05% 153,562,559
2017-12-05 2017-12-01 17.717 8,686,353 -6,231 0.05% 153,900,155
2017-12-04 2017-11-30 17.750 8,692,584 +30,532 0.05% 154,289,557
2017-12-01 2017-11-29 17.750 8,662,052 +23,055 0.05% 153,747,628
2017-11-30 2017-11-28 17.846 8,638,997 -3,738 0.05% 154,170,266
2017-11-29 2017-11-27 17.974 8,642,735 +4,985 0.05% 155,346,592
2017-11-28 2017-11-24 18.135 8,637,750 +7,477 0.05% 156,643,213
2017-11-27 2017-11-23 18.231 8,630,273 -3,739 0.05% 157,338,634
2017-11-24 2017-11-22 18.199 8,634,012 +14,955 0.05% 157,129,675
2017-11-23 2017-11-21 18.006 8,619,057 -3,116 0.05% 155,197,643
2017-11-22 2017-11-20 17.814 8,622,173 -8,723 0.05% 153,593,282
2017-11-21 2017-11-17 17.942 8,630,896 -3,116 0.05% 154,856,770
2017-11-20 2017-11-16 18.071 8,634,012 -21,186 0.05% 156,021,177
2017-11-17 2017-11-15 18.071 8,655,198 -14,331 0.05% 156,404,019
2017-11-16 2017-11-14 18.167 8,669,529 +8,723 0.05% 157,497,781
2017-11-14 2017-11-10 18.359 8,660,806 -3,738 0.05% 159,007,220
2017-11-13 2017-11-09 18.359 8,664,544 -6,231 0.05% 159,075,848
2017-11-10 2017-11-08 18.263 8,670,775 +5,608 0.05% 158,355,331
2017-11-08 2017-11-06 18.199 8,665,167 -38,010 0.05% 157,696,662
2017-11-07 2017-11-03 18.391 8,703,177 -31,156 0.05% 160,064,471
2017-11-06 2017-11-02 18.295 8,734,333 +1,246 0.05% 159,796,443
2017-11-03 2017-11-01 18.456 8,733,087 -15,578 0.05% 161,175,170
2017-11-02 2017-10-31 18.327 8,748,665 -3,115 0.05% 160,339,454
2017-11-01 2017-10-30 18.295 8,751,780 +56,080 0.05% 160,115,639
2017-10-31 2017-10-27 18.359 8,695,700 -32,402 0.05% 159,647,853
2017-10-27 2017-10-25 18.456 8,728,102 +6,231 0.05% 161,083,168
2017-10-26 2017-10-24 18.327 8,721,871 -18,070 0.05% 159,848,392
2017-10-25 2017-10-23 18.424 8,739,941 +3,739 0.05% 161,021,141
2017-10-24 2017-10-20 18.520 8,736,202 -13,086 0.05% 161,793,469
2017-10-23 2017-10-19 18.295 8,749,288 +28,040 0.05% 160,070,048
2017-10-20 2017-10-18 18.680 8,721,248 +20,563 0.05% 162,916,146
2017-10-19 2017-10-17 18.745 8,700,685 +14,332 0.05% 163,090,551
2017-10-18 2017-10-16 18.777 8,686,353 +10,593 0.05% 163,100,708
2017-10-17 2017-10-13 18.777 8,675,760 +33,648 0.05% 162,901,807
2017-10-16 2017-10-12 18.552 8,642,112 +46,733 0.05% 160,328,317
2017-10-13 2017-10-11 18.648 8,595,379 -4,985 0.05% 160,288,981
2017-10-12 2017-10-10 18.809 8,600,364 -623 0.05% 161,762,166
2017-10-11 2017-10-09 18.905 8,600,987 -3,115 0.05% 162,602,078
2017-10-10 2017-10-06 18.937 8,604,102 -21,186 0.05% 162,937,132
2017-10-09 2017-10-04 18.616 8,625,288 +12,462 0.05% 160,569,888
2017-10-06 2017-10-03 18.648 8,612,826 +3,116 0.05% 160,614,338
2017-10-04 2017-09-29 18.520 8,609,710 -4,985 0.05% 159,450,851
2017-10-03 2017-09-28 18.424 8,614,695 +37,387 0.05% 158,713,659
2017-09-29 2017-09-27 18.520 8,577,308 +6,231 0.05% 158,850,770
2017-09-28 2017-09-26 18.295 8,571,077 +67,919 0.05% 156,809,640
2017-09-27 2017-09-25 18.295 8,503,158 +74,774 0.05% 155,567,048
2017-09-26 2017-09-22 18.552 8,428,384 +140,200 0.05% 156,363,239
2017-09-25 2017-09-21 18.745 8,288,184 +96,583 0.05% 155,358,399
2017-09-22 2017-09-20 18.969 8,191,601 +1,246 0.05% 155,388,465
2017-09-20 2017-09-18 19.066 8,190,355 -14,954 0.05% 156,153,483
2017-09-19 2017-09-15 18.809 8,205,309 +24,301 0.05% 154,331,672
2017-09-18 2017-09-14 18.745 8,181,008 +13,709 0.05% 153,349,431
2017-09-15 2017-09-13 19.212 8,167,299 +31,155 0.05% 156,907,057
2017-09-14 2017-09-12 19.179 8,136,144 +72,375 0.04% 156,044,930
2017-09-13 2017-09-11 19.244 8,063,769 -32,718 0.04% 155,179,322
2017-09-12 2017-09-08 19.114 8,096,487 +9,260 0.05% 154,759,730
2017-09-11 2017-09-07 18.888 8,087,227 +15,433 0.05% 152,748,698
2017-09-08 2017-09-06 18.888 8,071,794 +41,979 0.04% 152,457,205
2017-09-07 2017-09-05 19.114 8,029,815 +12,964 0.04% 153,485,333
2017-09-06 2017-09-04 19.147 8,016,851 +3,086 0.04% 153,497,258
2017-09-04 2017-08-31 19.471 8,013,765 -13,581 0.04% 156,034,417
2017-09-01 2017-08-30 19.341 8,027,346 -3,704 0.04% 155,258,592
2017-08-31 2017-08-29 19.600 8,031,050 -4,914 0.04% 157,411,709
2017-08-30 2017-08-28 19.244 8,035,964 -61,116 0.04% 154,644,243
2017-08-29 2017-08-25 19.114 8,097,080 +11,112 0.05% 154,771,065
2017-08-28 2017-08-24 18.888 8,085,968 +8,643 0.05% 152,724,918
2017-08-25 2017-08-22 19.050 8,077,325 -46,300 0.04% 153,870,091
2017-08-24 2017-08-21 18.434 8,123,625 +6,790 0.05% 149,751,597
2017-08-22 2017-08-18 18.434 8,116,835 +94,452 0.05% 149,626,429
2017-08-21 2017-08-17 18.823 8,022,383 +102,478 0.04% 151,004,139
2017-08-18 2017-08-16 19.017 7,919,905 +7,408 0.04% 150,614,714
2017-08-17 2017-08-15 18.693 7,912,497 +27,780 0.04% 147,910,396
2017-08-16 2017-08-14 18.855 7,884,717 +13,581 0.04% 148,668,316
2017-08-15 2017-08-11 18.985 7,871,136 +40,127 0.04% 149,432,259
2017-08-14 2017-08-10 19.309 7,831,009 +43,214 0.04% 151,207,492
2017-08-11 2017-08-09 19.665 7,787,795 -67,907 0.04% 153,148,423
2017-08-10 2017-08-08 19.795 7,855,702 +20,989 0.04% 155,501,842
2017-08-09 2017-08-07 19.827 7,834,713 -57,103 0.04% 155,340,194
2017-08-08 2017-08-04 19.341 7,891,816 -2,470 0.04% 152,637,277
2017-08-07 2017-08-03 19.212 7,894,286 -8,025 0.04% 151,662,035
2017-08-04 2017-08-02 19.082 7,902,311 +1,852 0.04% 150,792,152
2017-08-03 2017-08-01 19.082 7,900,459 +34,571 0.04% 150,756,813
2017-08-02 2017-07-31 19.244 7,865,888 +179,027 0.04% 151,371,297
2017-08-01 2017-07-28 19.147 7,686,861 +26,545 0.04% 147,178,996
2017-07-31 2017-07-27 19.212 7,660,316 -11,112 0.04% 147,167,092
2017-07-28 2017-07-26 19.309 7,671,428 -4,938 0.04% 148,126,173
2017-07-27 2017-07-25 19.179 7,676,366 +1,234 0.04% 147,226,744
2017-07-26 2017-07-24 19.147 7,675,132 -7,408 0.04% 146,954,423
2017-07-25 2017-07-21 19.082 7,682,540 -3,704 0.04% 146,598,475
2017-07-24 2017-07-20 18.823 7,686,244 +24,076 0.04% 144,677,044
2017-07-21 2017-07-19 19.082 7,662,168 +4,322 0.04% 146,209,736
2017-07-20 2017-07-18 18.952 7,657,846 +16,668 0.04% 145,134,888
2017-07-19 2017-07-17 18.985 7,641,178 +3,704 0.04% 145,066,543
2017-07-18 2017-07-14 19.082 7,637,474 +43,830 0.04% 145,738,524
2017-07-17 2017-07-13 19.212 7,593,644 -39,509 0.04% 145,886,214
2017-07-14 2017-07-12 18.855 7,633,153 +43,831 0.04% 143,925,014
2017-07-13 2017-07-11 18.726 7,589,322 +36,422 0.04% 142,115,074
2017-07-12 2017-07-10 18.628 7,552,900 +12,347 0.04% 140,698,967
2017-07-11 2017-07-07 18.531 7,540,553 +4,321 0.04% 139,736,079
2017-07-07 2017-07-05 18.823 7,536,232 -617 0.04% 141,853,390
2017-07-06 2017-07-04 18.855 7,536,849 +17,286 0.04% 142,109,178
2017-07-05 2017-07-03 19.114 7,519,563 +4,938 0.04% 143,732,157
2017-07-04 2017-06-30 19.017 7,514,625 -17,285 0.04% 142,907,408
2017-07-03 2017-06-29 19.276 7,531,910 +1,235 0.04% 145,188,232
2017-06-29 2017-06-27 19.406 7,530,675 +2,469 0.04% 146,140,321
2017-06-28 2017-06-26 19.536 7,528,206 +4,939 0.04% 147,067,983
2017-06-27 2017-06-23 19.503 7,523,267 +23,458 0.04% 146,727,762
2017-06-23 2017-06-21 19.827 7,499,809 -2,469 0.04% 148,699,995
2017-06-22 2017-06-20 19.989 7,502,278 -9,260 0.04% 149,964,217
2017-06-21 2017-06-19 20.086 7,511,538 -18,520 0.04% 150,879,378
2017-06-20 2017-06-16 19.762 7,530,058 -32,719 0.04% 148,811,839
2017-06-19 2017-06-15 19.536 7,562,777 +26,545 0.04% 147,743,348
2017-06-16 2017-06-14 20.466 7,536,232 +8,026 0.04% 154,236,224
2017-06-15 2017-06-13 20.532 7,528,206 +139,636 0.04% 154,568,971
2017-06-14 2017-06-12 20.433 7,388,570 +1,818 0.04% 150,970,286
2017-06-13 2017-06-09 20.697 7,386,752 +26,053 0.04% 152,883,809
2017-06-09 2017-06-07 20.829 7,360,699 -9,695 0.04% 153,316,485
2017-06-08 2017-06-06 20.499 7,370,394 -6,058 0.04% 151,085,484
2017-06-07 2017-06-05 20.301 7,376,452 -2,424 0.04% 149,748,704
2017-06-06 2017-06-02 20.202 7,378,876 -26,659 0.04% 149,067,192
2017-06-02 2017-05-31 20.400 7,405,535 -12,118 0.04% 151,072,477
2017-06-01 2017-05-29 20.301 7,417,653 -12,377 0.04% 150,585,122
2017-05-31 2017-05-26 20.202 7,430,030 -19,994 0.04% 150,100,599
2017-05-29 2017-05-25 20.070 7,450,024 -6,664 0.04% 149,520,826
2017-05-26 2017-05-24 20.070 7,456,688 -36,353 0.04% 149,654,571
2017-05-25 2017-05-23 20.037 7,493,041 -7,877 0.04% 150,136,828
2017-05-24 2017-05-22 19.971 7,500,918 -40,594 0.04% 149,799,453
2017-05-23 2017-05-19 19.839 7,541,512 -1,818 0.04% 149,614,379
2017-05-22 2017-05-18 19.773 7,543,330 -26,659 0.04% 149,152,441
2017-05-19 2017-05-17 19.806 7,569,989 -30,900 0.04% 149,929,445
2017-05-18 2017-05-16 19.773 7,600,889 -53,318 0.04% 150,290,541
2017-05-17 2017-05-15 19.014 7,654,207 -22,417 0.04% 145,533,549
2017-05-16 2017-05-12 18.948 7,676,624 -6,665 0.04% 145,452,971
2017-05-15 2017-05-11 18.915 7,683,289 -24,235 0.04% 145,325,634
2017-05-12 2017-05-10 18.749 7,707,524 -76,342 0.04% 144,511,915
2017-05-11 2017-05-09 18.584 7,783,866 -18,176 0.04% 144,658,574
2017-05-10 2017-05-08 18.254 7,802,042 +1,211 0.04% 142,420,941
2017-05-09 2017-05-05 18.353 7,800,831 +10,300 0.04% 143,171,342
2017-05-08 2017-05-04 18.617 7,790,531 -23,023 0.04% 145,039,602
2017-05-05 2017-05-02 18.551 7,813,554 -3,030 0.04% 144,952,386
2017-05-04 2017-04-28 18.617 7,816,584 +4,848 0.04% 145,524,642
2017-05-02 2017-04-27 18.485 7,811,736 +24,841 0.04% 144,402,935
2017-04-28 2017-04-26 18.617 7,786,895 -72,706 0.04% 144,971,909
2017-04-27 2017-04-25 18.353 7,859,601 -606 0.04% 144,249,968
2017-04-26 2017-04-24 18.221 7,860,207 -32,718 0.04% 143,223,241
2017-04-25 2017-04-21 18.023 7,892,925 -1,212 0.04% 142,256,151
2017-04-24 2017-04-20 17.891 7,894,137 +4,847 0.04% 141,235,666
2017-04-21 2017-04-19 17.693 7,889,290 -9,694 0.04% 139,586,412
2017-04-20 2017-04-18 17.825 7,898,984 +41,200 0.04% 140,800,899
2017-04-19 2017-04-13 18.155 7,857,784 -85,429 0.04% 142,660,326
2017-04-18 2017-04-12 18.221 7,943,213 +606 0.05% 144,735,718
2017-04-13 2017-04-11 18.023 7,942,607 +19,388 0.05% 143,151,582
2017-04-12 2017-04-10 18.188 7,923,219 -2,424 0.04% 144,109,859
2017-04-11 2017-04-07 18.254 7,925,643 -9,088 0.04% 144,677,193
2017-04-10 2017-04-06 18.254 7,934,731 +31,506 0.05% 144,843,088
2017-04-07 2017-04-05 18.287 7,903,225 +9,694 0.04% 144,528,850
2017-04-06 2017-04-03 18.419 7,893,531 -14,541 0.04% 145,393,822
2017-04-05 2017-03-31 18.287 7,908,072 +24,235 0.04% 144,617,488
2017-04-03 2017-03-30 18.320 7,883,837 +48,471 0.04% 144,434,537
2017-03-31 2017-03-29 18.287 7,835,366 +6,059 0.04% 143,287,890
2017-03-30 2017-03-28 18.320 7,829,307 -10,906 0.04% 143,435,530
2017-03-29 2017-03-27 18.122 7,840,213 -16,965 0.04% 142,082,517
2017-03-28 2017-03-24 18.287 7,857,178 +24,236 0.04% 143,686,773
2017-03-27 2017-03-23 18.551 7,832,942 -3,030 0.04% 145,312,061
2017-03-24 2017-03-22 18.617 7,835,972 -44,835 0.04% 145,885,596
2017-03-23 2017-03-21 19.014 7,880,807 +1,211 0.04% 149,842,017
2017-03-22 2017-03-20 18.716 7,879,596 +49,077 0.04% 147,478,070
2017-03-21 2017-03-17 18.584 7,830,519 -7,876 0.04% 145,525,593
2017-03-20 2017-03-16 18.815 7,838,395 -35,142 0.04% 147,483,161
2017-03-17 2017-03-15 18.155 7,873,537 +9,694 0.04% 142,946,326
2017-03-16 2017-03-14 18.221 7,863,843 +3,636 0.04% 143,289,493
2017-03-15 2017-03-13 18.320 7,860,207 -55,742 0.04% 144,001,628
2017-03-14 2017-03-10 18.056 7,915,949 +6,059 0.04% 142,932,421
2017-03-13 2017-03-09 18.122 7,909,890 +45,442 0.04% 143,345,223
2017-03-10 2017-03-08 18.254 7,864,448 +31,506 0.04% 143,560,120
2017-03-09 2017-03-07 18.287 7,832,942 -5,453 0.04% 143,243,562
2017-03-08 2017-03-06 18.287 7,838,395 +1,211 0.04% 143,343,282
2017-03-07 2017-03-03 18.155 7,837,184 +28,477 0.04% 142,286,327
2017-03-06 2017-03-02 18.320 7,808,707 +29,688 0.04% 143,058,131
2017-03-03 2017-03-01 18.419 7,779,019 +67,253 0.04% 143,284,584
2017-03-02 2017-02-28 18.386 7,711,766 +13,330 0.04% 141,791,264
2017-03-01 2017-02-27 18.485 7,698,436 +56,347 0.04% 142,308,541
2017-02-28 2017-02-24 18.749 7,642,089 +15,147 0.04% 143,285,044
2017-02-27 2017-02-23 18.915 7,626,942 +12,724 0.04% 144,259,858
2017-02-24 2017-02-22 18.948 7,614,218 +754,931 0.04% 144,270,532
2017-02-23 2017-02-21 18.948 6,859,287 -15,147 0.04% 129,966,464
2017-02-22 2017-02-20 19.014 6,874,434 +1,212 0.04% 130,707,307
2017-02-21 2017-02-17 19.014 6,873,222 +10,906 0.04% 130,684,262
2017-02-20 2017-02-16 19.674 6,862,316 -62,406 0.04% 135,007,348
2017-02-17 2017-02-15 19.641 6,924,722 -12,118 0.04% 136,006,525
2017-02-16 2017-02-14 19.245 6,936,840 +36,353 0.04% 133,496,742
2017-02-15 2017-02-13 19.575 6,900,487 -48,471 0.04% 135,074,967
2017-02-14 2017-02-10 19.410 6,948,958 -71,494 0.04% 134,876,860
2017-02-10 2017-02-08 19.212 7,020,452 -18,782 0.04% 134,874,080
2017-02-09 2017-02-07 18.782 7,039,234 +1,212 0.04% 132,214,201
2017-02-08 2017-02-06 18.749 7,038,022 +13,329 0.04% 131,959,114
2017-02-07 2017-02-03 18.683 7,024,693 +17,571 0.04% 131,245,438
2017-02-06 2017-02-02 18.650 7,007,122 +26,053 0.04% 130,685,849
2017-02-03 2017-02-01 18.815 6,981,069 +45,441 0.04% 131,352,161
2017-02-02 2017-01-27 19.047 6,935,628 -111,483 0.04% 132,099,763
2017-02-01 2017-01-25 18.782 7,047,111 +21,206 0.04% 132,362,150
2017-01-26 2017-01-24 18.881 7,025,905 +8,483 0.04% 132,659,616
2017-01-25 2017-01-23 18.782 7,017,422 +605 0.04% 131,804,518
2017-01-24 2017-01-20 18.683 7,016,817 +606 0.04% 131,098,287
2017-01-23 2017-01-19 18.915 7,016,211 +4,847 0.04% 132,708,182
2017-01-19 2017-01-17 18.683 7,011,364 -4,847 0.04% 130,996,406
2017-01-18 2017-01-16 18.584 7,016,211 -1,817 0.04% 130,392,157
2017-01-17 2017-01-13 19.014 7,018,028 +606 0.04% 133,437,536
2017-01-16 2017-01-12 18.948 7,017,422 +6,664 0.04% 132,962,729
2017-01-13 2017-01-11 18.948 7,010,758 -74,523 0.04% 132,836,463
2017-01-12 2017-01-10 18.782 7,085,281 +11,511 0.04% 133,079,077
2017-01-11 2017-01-09 18.915 7,073,770 +2,424 0.04% 133,796,882
2017-01-10 2017-01-06 18.683 7,071,346 -2,424 0.04% 132,117,076
2017-01-09 2017-01-05 18.749 7,073,770 +39,989 0.04% 132,629,370
2017-01-06 2017-01-04 18.386 7,033,781 -21,206 0.04% 129,325,591
2017-01-05 2017-01-03 18.254 7,054,987 +24,235 0.04% 128,783,963
2017-01-04 2016-12-30 18.320 7,030,752 -13,935 0.04% 128,805,734
2017-01-03 2016-12-29 18.188 7,044,687 +44,229 0.04% 128,130,858
2016-12-30 2016-12-28 18.056 7,000,458 +10,906 0.04% 126,402,079
2016-12-29 2016-12-23 17.990 6,989,552 +9,694 0.04% 125,743,712
2016-12-28 2016-12-22 17.990 6,979,858 +43,018 0.04% 125,569,315
2016-12-23 2016-12-21 18.221 6,936,840 +18,177 0.04% 126,398,288
2016-12-22 2016-12-20 18.320 6,918,663 +9,088 0.04% 126,752,226
2016-12-21 2016-12-19 18.485 6,909,575 -5,194 0.04% 127,726,143
2016-12-20 2016-12-16 19.014 6,914,769 +2,424 0.04% 131,474,218
2016-12-19 2016-12-15 18.848 6,912,345 +14,541 0.04% 130,287,260
2016-12-14 2016-12-12 19.113 6,897,804 +25,447 0.04% 131,834,734
2016-12-13 2016-12-09 19.575 6,872,357 +12,118 0.04% 134,524,331
2016-12-12 2016-12-08 19.872 6,860,239 -8,483 0.04% 136,325,209
2016-12-09 2016-12-07 19.641 6,868,722 +7,271 0.04% 134,906,644
2016-12-08 2016-12-06 19.476 6,861,451 +7,877 0.04% 133,631,368
2016-12-07 2016-12-05 19.311 6,853,574 +10,906 0.04% 132,346,789
2016-12-06 2016-12-02 19.443 6,842,668 +9,088 0.04% 133,039,682
2016-12-05 2016-12-01 19.773 6,833,580 +32,112 0.04% 135,118,726
2016-12-02 2016-11-30 19.707 6,801,468 +4,847 0.04% 134,034,755
2016-12-01 2016-11-29 19.971 6,796,621 -3,030 0.04% 135,734,067
2016-11-30 2016-11-28 20.136 6,799,651 -99,971 0.04% 136,916,848
2016-11-29 2016-11-25 19.905 6,899,622 +29,689 0.04% 137,335,574
2016-11-28 2016-11-24 19.806 6,869,933 +12,723 0.04% 136,064,299
2016-11-25 2016-11-23 19.806 6,857,210 -62,406 0.04% 135,812,310
2016-11-24 2016-11-22 19.740 6,919,616 -15,753 0.04% 136,591,481
2016-11-23 2016-11-21 19.476 6,935,369 -23,023 0.04% 135,070,970
2016-11-22 2016-11-18 19.278 6,958,392 +3,635 0.04% 134,141,196
2016-11-21 2016-11-17 19.311 6,954,757 -14,541 0.04% 134,300,695
2016-11-18 2016-11-16 19.212 6,969,298 -19,994 0.04% 133,891,330
2016-11-17 2016-11-15 19.113 6,989,292 -13,936 0.04% 133,583,305
2016-11-16 2016-11-14 18.782 7,003,228 +9,088 0.04% 131,537,919
2016-11-15 2016-11-11 18.848 6,994,140 +12,118 0.04% 131,828,972
2016-11-14 2016-11-10 19.014 6,982,022 -46,653 0.04% 132,752,935
2016-11-11 2016-11-09 18.353 7,028,675 -36,959 0.04% 128,999,697
2016-11-10 2016-11-08 18.683 7,065,634 -6,059 0.04% 132,010,356
2016-11-09 2016-11-07 18.485 7,071,693 +3,030 0.04% 130,722,956
2016-11-08 2016-11-04 18.353 7,068,663 +4,847 0.04% 129,733,610
2016-11-07 2016-11-03 18.485 7,063,816 +9,088 0.04% 130,577,347
2016-11-04 2016-11-02 18.485 7,054,728 +15,147 0.04% 130,409,352
2016-11-03 2016-11-01 18.782 7,039,581 -6,665 0.04% 132,220,718
2016-11-02 2016-10-31 18.386 7,046,246 -13,329 0.04% 129,554,777
2016-11-01 2016-10-28 18.353 7,059,575 +95,124 0.04% 129,566,815
2016-10-28 2016-10-26 18.584 6,964,451 -6,665 0.04% 129,430,228
2016-10-27 2016-10-25 18.815 6,971,116 +1,212 0.04% 131,164,890
2016-10-26 2016-10-24 19.014 6,969,904 -30,900 0.04% 132,522,529
2016-10-25 2016-10-20 18.518 7,000,804 -1,212 0.04% 129,643,640
2016-10-24 2016-10-19 18.452 7,002,016 -2,424 0.04% 129,203,816
2016-10-20 2016-10-18 18.551 7,004,440 -12,117 0.04% 129,942,186
2016-10-19 2016-10-17 18.254 7,016,557 -12,724 0.04% 128,082,449
2016-10-18 2016-10-14 18.386 7,029,281 +30,294 0.04% 129,242,853
2016-10-17 2016-10-13 18.155 6,998,987 -9,088 0.04% 127,068,619
2016-10-14 2016-10-12 18.320 7,008,075 -606 0.04% 128,390,284
2016-10-13 2016-10-11 18.518 7,008,681 +22,418 0.04% 129,789,509
2016-10-12 2016-10-07 18.815 6,986,263 +9,694 0.04% 131,449,888
2016-10-11 2016-10-06 18.881 6,976,569 +69,677 0.04% 131,728,079
2016-10-07 2016-10-05 18.815 6,906,892 -37,565 0.04% 129,956,485
2016-10-06 2016-10-04 18.518 6,944,457 -4,241 0.04% 128,600,184
2016-10-05 2016-10-03 18.419 6,948,698 -55,742 0.04% 127,990,599
2016-10-04 2016-09-30 18.254 7,004,440 -10,905 0.04% 127,861,262
2016-10-03 2016-09-29 18.683 7,015,345 +43,623 0.04% 131,070,785
2016-09-30 2016-09-28 18.419 6,971,722 +4,847 0.04% 128,414,686
2016-09-29 2016-09-27 18.485 6,966,875 -606 0.04% 128,785,355
2016-09-28 2016-09-26 18.551 6,967,481 +95,124 0.04% 129,256,545
2016-09-27 2016-09-23 18.915 6,872,357 +50,289 0.04% 129,987,254
2016-09-26 2016-09-22 19.146 6,822,068 +18,782 0.04% 130,612,419
2016-09-23 2016-09-21 19.047 6,803,286 +1,818 0.04% 129,579,105
2016-09-22 2016-09-20 19.113 6,801,468 +7,876 0.04% 129,993,506
2016-09-21 2016-09-19 19.311 6,793,592 +12,118 0.04% 131,188,499
2016-09-20 2016-09-15 19.245 6,781,474 -13,330 0.04% 130,506,785
2016-09-19 2016-09-14 19.278 6,794,804 +20,600 0.04% 130,987,609
2016-09-15 2016-09-13 19.741 6,774,204 +5,453 0.04% 133,730,592
2016-09-14 2016-09-12 19.974 6,768,751 +76,297 0.04% 135,200,280
2016-09-13 2016-09-09 20.707 6,692,454 -6,608 0.04% 138,577,774
2016-09-12 2016-09-08 20.340 6,699,062 +13,217 0.04% 136,261,451
2016-09-09 2016-09-07 20.340 6,685,845 -1,202 0.04% 135,992,612
2016-09-08 2016-09-06 20.241 6,687,047 +28,237 0.04% 135,349,220
2016-09-07 2016-09-05 20.141 6,658,810 +35,445 0.04% 134,112,667
2016-09-06 2016-09-02 19.941 6,623,365 +73,896 0.04% 132,075,819
2016-09-05 2016-09-01 20.174 6,549,469 +19,825 0.04% 132,128,504
2016-09-02 2016-08-31 20.340 6,529,644 +1,803 0.04% 132,815,425
2016-09-01 2016-08-30 20.740 6,527,841 -10,814 0.04% 135,386,517
2016-08-30 2016-08-26 20.906 6,538,655 -8,411 0.04% 136,699,167
2016-08-29 2016-08-25 20.740 6,547,066 +601 0.04% 135,785,241
2016-08-26 2016-08-24 21.039 6,546,465 -25,834 0.04% 137,734,181
2016-08-25 2016-08-23 21.006 6,572,299 -4,205 0.04% 138,058,921
2016-08-24 2016-08-22 21.073 6,576,504 -7,209 0.04% 138,585,120
2016-08-23 2016-08-19 20.973 6,583,713 -13,818 0.04% 138,079,512
2016-08-22 2016-08-18 21.106 6,597,531 -3,605 0.04% 139,247,850
2016-08-18 2016-08-16 21.073 6,601,136 -44,457 0.04% 139,104,184
2016-08-17 2016-08-15 21.073 6,645,593 -601 0.04% 140,041,016
2016-08-16 2016-08-12 20.806 6,646,194 +1,802 0.04% 138,283,650
2016-08-12 2016-08-10 20.474 6,644,392 -10,213 0.04% 136,034,218
2016-08-11 2016-08-09 20.707 6,654,605 -6,608 0.04% 137,794,051
2016-08-10 2016-08-08 20.007 6,661,213 -7,210 0.04% 133,274,050
2016-08-09 2016-08-05 19.608 6,668,423 +3,004 0.04% 130,754,378
2016-08-08 2016-08-04 19.541 6,665,419 -12,015 0.04% 130,251,688
2016-08-05 2016-08-03 19.375 6,677,434 +3,604 0.04% 129,375,008
2016-08-04 2016-08-01 19.808 6,673,830 -6,608 0.04% 132,193,441
2016-08-03 2016-07-29 19.508 6,680,438 +11,415 0.04% 130,322,786
2016-08-01 2016-07-28 19.974 6,669,023 -6,609 0.04% 133,208,295
2016-07-29 2016-07-27 19.941 6,675,632 -39,050 0.04% 133,118,070
2016-07-28 2016-07-26 19.741 6,714,682 +34,244 0.04% 132,555,559
2016-07-27 2016-07-25 19.608 6,680,438 -4,806 0.04% 130,989,968
2016-07-26 2016-07-22 19.508 6,685,244 -601 0.04% 130,416,542
2016-07-25 2016-07-21 19.641 6,685,845 -39,051 0.04% 131,318,562
2016-07-22 2016-07-20 19.608 6,724,896 -6,608 0.04% 131,861,700
2016-07-21 2016-07-19 19.475 6,731,504 -7,209 0.04% 131,094,894
2016-07-20 2016-07-18 19.475 6,738,713 +4,806 0.04% 131,235,288
2016-07-19 2016-07-15 19.442 6,733,907 -1,803 0.04% 130,917,518
2016-07-18 2016-07-14 19.508 6,735,710 -54,069 0.04% 131,401,039
2016-07-15 2016-07-13 19.142 6,789,779 +16,221 0.04% 129,969,451
2016-07-14 2016-07-12 19.142 6,773,558 -1,803 0.04% 129,658,950
2016-07-13 2016-07-11 18.876 6,775,361 -30,039 0.04% 127,889,032
2016-07-12 2016-07-08 18.410 6,805,400 +17,423 0.04% 125,284,283
2016-07-11 2016-07-07 18.576 6,787,977 -16,822 0.04% 126,093,402
2016-07-08 2016-07-06 18.376 6,804,799 +13,818 0.04% 125,046,685
2016-07-06 2016-07-04 19.009 6,790,981 -15,019 0.04% 129,088,165
2016-07-05 2016-06-30 18.776 6,806,000 -34,845 0.04% 127,787,640
2016-07-04 2016-06-29 18.310 6,840,845 -6,609 0.04% 125,253,607
2016-06-30 2016-06-28 18.243 6,847,454 -15,019 0.04% 124,918,708
2016-06-29 2016-06-27 18.243 6,862,473 -3,605 0.04% 125,192,701
2016-06-28 2016-06-24 18.310 6,866,078 +17,257 0.04% 125,715,615
2016-06-27 2016-06-23 18.609 6,848,821 -8,410 0.04% 127,451,639
2016-06-24 2016-06-22 18.609 6,857,231 -4,206 0.04% 127,608,143
2016-06-23 2016-06-21 18.543 6,861,437 -7,209 0.04% 127,229,575
2016-06-22 2016-06-20 18.243 6,868,646 -13,818 0.04% 125,305,316
2016-06-21 2016-06-17 18.010 6,882,464 -2,403 0.04% 123,953,563
2016-06-20 2016-06-16 17.977 6,884,867 -104,535 0.04% 123,767,642
2016-06-17 2016-06-15 17.977 6,989,402 -15,620 0.04% 125,646,843
2016-06-16 2016-06-14 18.010 7,005,022 +15,620 0.04% 126,160,840
2016-06-15 2016-06-13 18.077 6,989,402 -38,450 0.04% 126,344,881
2016-06-14 2016-06-10 18.982 7,027,852 +10,214 0.04% 133,399,369
2016-06-13 2016-06-08 19.456 7,017,638 +93,452 0.04% 136,535,629
2016-06-10 2016-06-07 19.490 6,924,186 -66,675 0.04% 134,952,120
2016-06-08 2016-06-06 19.117 6,990,861 -20,062 0.04% 133,645,060
2016-06-07 2016-06-03 18.846 7,010,923 -1,698 0.04% 132,127,473
2016-06-06 2016-06-02 18.575 7,012,621 +17,701 0.04% 130,257,898
2016-06-03 2016-06-01 18.778 6,994,920 +15,932 0.04% 131,351,687
2016-06-02 2016-05-31 19.117 6,978,988 -48,974 0.04% 133,418,083
2016-06-01 2016-05-30 18.948 7,027,962 +23,011 0.04% 133,163,240
2016-05-31 2016-05-27 18.778 7,004,951 +6,491 0.04% 131,540,051
2016-05-30 2016-05-26 18.914 6,998,460 +38,943 0.04% 132,367,030
2016-05-27 2016-05-25 18.982 6,959,517 -77,886 0.04% 132,102,266
2016-05-26 2016-05-24 18.473 7,037,403 +1,770 0.04% 130,002,608
2016-05-25 2016-05-23 18.541 7,035,633 +8,851 0.04% 130,446,864
2016-05-23 2016-05-19 18.473 7,026,782 +87,917 0.04% 129,806,405
2016-05-20 2016-05-18 18.541 6,938,865 -58,415 0.04% 128,652,700
2016-05-19 2016-05-17 18.473 6,997,280 +65,495 0.04% 129,261,412
2016-05-18 2016-05-16 18.507 6,931,785 -74,936 0.04% 128,286,473
2016-05-17 2016-05-13 18.507 7,006,721 +14,362 0.04% 129,673,313
2016-05-16 2016-05-12 18.643 6,992,359 +28,912 0.04% 130,355,556
2016-05-13 2016-05-11 18.270 6,963,447 +5,901 0.04% 127,220,231
2016-05-12 2016-05-10 18.575 6,957,546 +17,701 0.04% 129,234,892
2016-05-11 2016-05-09 18.778 6,939,845 -2,360 0.04% 130,317,481
2016-05-10 2016-05-06 18.609 6,942,205 -11,801 0.04% 129,185,247
2016-05-09 2016-05-05 18.812 6,954,006 +34,223 0.04% 130,819,108
2016-05-06 2016-05-04 19.015 6,919,783 +20,652 0.04% 131,582,604
2016-05-05 2016-05-03 19.015 6,899,131 +3,540 0.04% 131,189,897
2016-05-04 2016-04-29 19.253 6,895,591 +77,886 0.04% 132,758,694
2016-05-03 2016-04-28 19.558 6,817,705 -34,223 0.04% 133,338,989
2016-04-29 2016-04-27 19.558 6,851,928 +17,702 0.04% 134,008,314
2016-04-28 2016-04-26 19.761 6,834,226 +26,552 0.04% 135,052,003
2016-04-27 2016-04-25 20.270 6,807,674 +20,652 0.04% 137,988,557
2016-04-26 2016-04-22 20.507 6,787,022 +8,260 0.04% 139,180,301
2016-04-25 2016-04-21 20.676 6,778,762 -8,851 0.04% 140,159,765
2016-04-22 2016-04-20 20.439 6,787,613 +23,602 0.04% 138,732,280
2016-04-21 2016-04-19 20.676 6,764,011 +2,951 0.04% 139,854,769
2016-04-20 2016-04-18 20.575 6,761,060 -14,162 0.04% 139,106,243
2016-04-19 2016-04-15 20.744 6,775,222 -30,682 0.04% 140,545,871
2016-04-18 2016-04-14 20.744 6,805,904 +35,403 0.04% 141,182,342
2016-04-15 2016-04-13 20.880 6,770,501 +7,824 0.04% 141,365,899
2016-04-14 2016-04-12 20.066 6,762,677 -16,521 0.04% 135,701,139
2016-04-13 2016-04-11 19.693 6,779,198 -12,981 0.04% 133,505,018
2016-04-12 2016-04-08 19.626 6,792,179 -16,522 0.04% 133,300,208
2016-04-11 2016-04-07 19.320 6,808,701 +8,261 0.04% 131,547,397
2016-04-08 2016-04-06 19.592 6,800,440 +22,422 0.04% 133,231,830
2016-04-07 2016-04-05 19.524 6,778,018 -16,522 0.04% 132,333,056
2016-04-06 2016-04-01 19.863 6,794,540 +30,683 0.04% 134,958,678
2016-04-05 2016-03-31 19.998 6,763,857 +1,180 0.04% 135,266,287
2016-04-01 2016-03-30 20.168 6,762,677 -590 0.04% 136,388,813
2016-03-31 2016-03-29 19.558 6,763,267 +25,962 0.04% 132,274,304
2016-03-30 2016-03-24 20.066 6,737,305 +2,360 0.04% 135,192,019
2016-03-29 2016-03-23 20.270 6,734,945 -5,900 0.04% 136,514,373
2016-03-23 2016-03-21 19.998 6,740,845 +5,310 0.04% 134,806,084
2016-03-22 2016-03-18 20.270 6,735,535 -2,950 0.04% 136,526,332
2016-03-21 2016-03-17 20.303 6,738,485 -4,721 0.04% 136,814,532
2016-03-18 2016-03-16 19.863 6,743,206 +15,342 0.04% 133,939,040
2016-03-17 2016-03-15 19.998 6,727,864 +11,801 0.04% 134,546,485
2016-03-16 2016-03-14 20.337 6,716,063 +9,912 0.04% 136,586,933
2016-03-15 2016-03-11 20.880 6,706,151 -100,898 0.04% 140,022,291
2016-03-14 2016-03-10 19.117 6,807,049 -2,950 0.04% 130,131,106
2016-03-11 2016-03-09 19.558 6,809,999 -41,893 0.04% 133,188,277
2016-03-10 2016-03-08 20.066 6,851,892 +590 0.04% 137,491,343
2016-03-09 2016-03-07 20.032 6,851,302 -2,360 0.04% 137,247,276
2016-03-08 2016-03-04 20.032 6,853,662 -7,671 0.04% 137,294,552
2016-03-07 2016-03-03 19.354 6,861,333 -10,621 0.04% 132,796,841
2016-03-04 2016-03-02 19.422 6,871,954 -16,521 0.04% 133,468,262
2016-03-03 2016-03-01 18.575 6,888,475 -5,901 0.04% 127,951,913
2016-03-02 2016-02-29 17.931 6,894,376 +19,472 0.04% 123,621,434
2016-03-01 2016-02-26 18.507 6,874,904 +18,291 0.04% 127,233,777
2016-02-29 2016-02-25 17.727 6,856,613 -16,521 0.04% 121,549,861
2016-02-25 2016-02-23 18.032 6,873,134 -33,043 0.04% 123,939,455
2016-02-24 2016-02-22 18.371 6,906,177 +3,541 0.04% 126,876,191
2016-02-23 2016-02-19 18.066 6,902,636 -11,211 0.04% 124,705,418
2016-02-22 2016-02-18 18.270 6,913,847 -17,702 0.04% 126,314,053
2016-02-18 2016-02-16 17.693 6,931,549 -8,260 0.04% 122,643,332
2016-02-17 2016-02-15 17.558 6,939,809 -46,732 0.04% 121,848,565
2016-02-16 2016-02-12 17.151 6,986,541 +48,974 0.04% 119,827,326
2016-02-15 2016-02-11 17.693 6,937,567 -26,552 0.04% 122,749,811
2016-02-12 2016-02-05 17.965 6,964,119 -15,932 0.04% 125,108,032
2016-02-04 2016-02-02 18.100 6,980,051 -17,701 0.04% 126,340,617
2016-02-03 2016-02-01 18.168 6,997,752 -13,571 0.04% 127,135,395
2016-02-02 2016-01-29 18.541 7,011,323 -18,882 0.04% 129,996,135
2016-02-01 2016-01-28 18.270 7,030,205 -29,502 0.04% 128,439,881
2016-01-29 2016-01-27 18.338 7,059,707 +1,770 0.04% 129,457,460
2016-01-28 2016-01-26 18.439 7,057,937 -2,360 0.04% 130,142,701
2016-01-27 2016-01-25 18.371 7,060,297 -2,360 0.04% 129,707,592
2016-01-26 2016-01-22 18.473 7,062,657 +15,341 0.04% 130,469,127
2016-01-25 2016-01-21 18.168 7,047,316 -8,851 0.04% 128,035,875
2016-01-22 2016-01-20 18.371 7,056,167 +3,541 0.04% 129,631,718
2016-01-21 2016-01-19 19.422 7,052,626 -65,496 0.04% 136,977,305
2016-01-20 2016-01-18 19.287 7,118,122 -28,912 0.04% 137,284,287
2016-01-19 2016-01-15 19.219 7,147,034 +116,829 0.04% 137,357,395
2016-01-15 2016-01-13 20.134 7,030,205 +1,110 0.04% 141,545,991
2016-01-14 2016-01-12 20.371 7,029,095 -33,633 0.04% 143,191,430
2016-01-13 2016-01-11 20.575 7,062,728 -40,713 0.04% 145,312,948
2016-01-12 2016-01-08 21.219 7,103,441 +15,341 0.04% 150,725,333
2016-01-11 2016-01-07 21.286 7,088,100 -64,315 0.04% 150,880,328
2016-01-08 2016-01-06 21.727 7,152,415 -14,751 0.04% 155,401,023
2016-01-07 2016-01-05 22.303 7,167,166 +15,931 0.04% 159,851,419
2016-01-06 2016-01-04 22.608 7,151,235 -24,192 0.04% 161,677,663
2016-01-05 2015-12-31 23.252 7,175,427 -152,822 0.04% 166,845,695
2016-01-04 2015-12-29 23.388 7,328,249 +32,452 0.04% 171,392,750
2015-12-30 2015-12-28 23.185 7,295,797 +12,981 0.04% 169,149,993
2015-12-29 2015-12-24 23.320 7,282,816 -86,147 0.04% 169,836,455
2015-12-28 2015-12-22 23.083 7,368,963 +23,602 0.04% 170,096,990
2015-12-23 2015-12-21 23.218 7,345,361 +9,441 0.04% 170,548,089
2015-12-22 2015-12-18 23.218 7,335,920 +2,360 0.04% 170,328,883
2015-12-21 2015-12-17 23.354 7,333,560 -207,106 0.04% 171,268,389
2015-12-18 2015-12-16 23.320 7,540,666 -5,901 0.04% 175,849,559
2015-12-17 2015-12-15 23.117 7,546,567 -25,372 0.04% 174,452,399
2015-12-16 2015-12-14 23.151 7,571,939 -42,678 0.04% 175,295,574
2015-12-15 2015-12-11 23.049 7,614,617 -33,043 0.04% 175,509,293
2015-12-14 2015-12-10 23.286 7,647,660 -590 0.04% 178,085,454
2015-12-11 2015-12-09 23.388 7,648,250 -10,621 0.04% 178,876,919
2015-12-10 2015-12-08 23.286 7,658,871 -5,310 0.04% 178,346,517
2015-12-09 2015-12-07 23.557 7,664,181 -5,900 0.04% 180,548,422
2015-12-08 2015-12-04 23.591 7,670,081 +23,601 0.04% 180,947,393
2015-12-07 2015-12-03 23.795 7,646,480 +21,242 0.04% 181,945,705
2015-12-04 2015-12-02 23.862 7,625,238 +8,851 0.04% 181,957,182
2015-12-03 2015-12-01 23.727 7,616,387 -53,104 0.04% 180,713,328
2015-12-02 2015-11-30 23.049 7,669,491 +11,211 0.04% 176,774,084
2015-12-01 2015-11-27 23.185 7,658,280 -54,285 0.04% 177,554,009
2015-11-30 2015-11-26 23.524 7,712,565 -41,303 0.04% 181,426,803
2015-11-27 2015-11-25 23.625 7,753,868 +2,360 0.05% 183,186,861
2015-11-26 2015-11-24 23.591 7,751,508 +11,801 0.05% 182,868,364
2015-11-25 2015-11-23 23.388 7,739,707 +26,552 0.05% 181,015,911
2015-11-24 2015-11-20 23.591 7,713,155 -7,080 0.04% 181,963,566
2015-11-23 2015-11-19 23.422 7,720,235 -8,261 0.04% 180,822,183
2015-11-20 2015-11-18 23.218 7,728,496 -30,093 0.05% 179,443,899
2015-11-19 2015-11-17 23.388 7,758,589 +5,901 0.05% 181,457,523
2015-11-18 2015-11-16 23.354 7,752,688 +10,031 0.05% 181,056,728
2015-11-17 2015-11-13 23.659 7,742,657 +40,678 0.05% 183,184,441
2015-11-16 2015-11-12 24.100 7,701,979 -21,242 0.04% 185,615,855
2015-11-13 2015-11-11 23.829 7,723,221 +16,521 0.04% 184,033,518
2015-11-12 2015-11-10 24.100 7,706,700 +56,645 0.04% 185,729,630
2015-11-11 2015-11-09 24.337 7,650,055 +23,602 0.04% 186,179,621
2015-11-10 2015-11-06 24.574 7,626,453 +28,322 0.04% 187,414,740
2015-11-09 2015-11-05 24.778 7,598,131 -18,292 0.04% 188,264,005
2015-11-06 2015-11-04 24.778 7,616,423 +5,311 0.04% 188,717,238
2015-11-05 2015-11-03 24.439 7,611,112 -37,763 0.04% 186,005,813
2015-11-04 2015-11-02 24.235 7,648,875 +43,073 0.04% 185,373,114
2015-11-03 2015-10-30 24.574 7,605,802 +34,813 0.04% 186,907,256
2015-11-02 2015-10-29 24.439 7,570,989 -109,159 0.04% 185,025,259
2015-10-30 2015-10-28 24.507 7,680,148 +51,925 0.04% 188,213,611
2015-10-29 2015-10-27 24.778 7,628,223 -32,453 0.04% 189,009,615
2015-10-28 2015-10-26 24.676 7,660,676 +17,111 0.04% 189,034,736
2015-10-27 2015-10-23 24.744 7,643,565 -31,862 0.04% 189,130,671
2015-10-26 2015-10-22 24.507 7,675,427 +12,391 0.04% 188,097,916
2015-10-23 2015-10-20 24.540 7,663,036 -15,341 0.04% 188,053,998
2015-10-22 2015-10-19 24.574 7,678,377 -28,913 0.04% 188,690,736
2015-10-20 2015-10-16 24.473 7,707,290 +18,882 0.04% 188,617,523
2015-10-19 2015-10-15 24.507 7,688,408 -64,315 0.04% 188,416,035
2015-10-16 2015-10-14 24.201 7,752,723 +1,180 0.05% 187,627,123
2015-10-15 2015-10-13 24.100 7,751,543 -19,985 0.05% 186,810,336
2015-10-14 2015-10-12 24.032 7,771,528 -9,441 0.05% 186,765,129
2015-10-13 2015-10-09 23.829 7,780,969 +9,441 0.05% 185,409,571
2015-10-12 2015-10-08 23.795 7,771,528 +83,786 0.05% 184,921,185
2015-10-09 2015-10-07 24.439 7,687,742 +7,081 0.04% 187,878,552
2015-10-08 2015-10-06 24.066 7,680,661 +27,732 0.04% 184,841,756
2015-10-07 2015-10-05 24.744 7,652,929 -50,154 0.04% 189,362,372
2015-10-06 2015-10-02 24.710 7,703,083 -188,815 0.04% 190,342,271
2015-10-05 2015-09-30 23.896 7,891,898 -18,291 0.05% 188,587,855
2015-10-02 2015-09-29 23.727 7,910,189 +23,602 0.05% 187,684,341
2015-09-30 2015-09-25 23.998 7,886,587 -44,844 0.05% 189,262,903
2015-09-29 2015-09-24 23.829 7,931,431 -25,962 0.05% 188,994,870
2015-09-25 2015-09-23 23.862 7,957,393 +36,583 0.05% 189,883,228
2015-09-24 2015-09-22 24.473 7,920,810 -142,792 0.05% 193,842,916
2015-09-23 2015-09-21 24.439 8,063,602 +27,733 0.05% 197,064,088
2015-09-22 2015-09-18 24.642 8,035,869 -10,621 0.05% 198,020,612
2015-09-21 2015-09-17 24.439 8,046,490 +58,414 0.05% 196,645,893
2015-09-18 2015-09-16 24.439 7,988,076 -33,632 0.05% 195,218,330
2015-09-17 2015-09-15 24.235 8,021,708 +73,756 0.05% 194,408,850
2015-09-16 2015-09-14 24.508 7,947,952 -42,519 0.05% 194,785,998
2015-09-15 2015-09-11 24.405 7,990,471 -3,536 0.05% 195,009,817
2015-09-14 2015-09-10 24.166 7,994,007 -19,336 0.05% 193,186,083
2015-09-11 2015-09-09 24.064 8,013,343 -122,461 0.05% 192,832,798
2015-09-10 2015-09-08 22.869 8,135,804 -50,391 0.05% 186,060,136
2015-09-09 2015-09-07 21.879 8,186,195 +107,227 0.05% 179,109,314
2015-09-08 2015-09-04 21.743 8,078,968 -19,336 0.05% 175,660,201
2015-09-07 2015-09-02 22.050 8,098,304 -50,977 0.05% 178,568,417
2015-09-04 2015-09-01 22.903 8,149,281 +69,727 0.05% 186,646,507
2015-09-02 2015-08-31 24.235 8,079,554 -61,524 0.05% 195,805,006
2015-09-01 2015-08-28 24.781 8,141,078 -63,867 0.05% 201,742,125
2015-08-31 2015-08-27 24.508 8,204,945 -84,375 0.05% 201,084,304
2015-08-28 2015-08-26 23.757 8,289,320 +8,203 0.05% 196,927,424
2015-08-27 2015-08-25 23.654 8,281,117 -25,195 0.05% 195,884,562
2015-08-26 2015-08-24 23.825 8,306,312 +69,726 0.05% 197,898,142
2015-08-25 2015-08-21 23.757 8,236,586 +41,016 0.05% 195,674,635
2015-08-24 2015-08-20 24.337 8,195,570 -78,516 0.05% 199,455,836
2015-08-21 2015-08-19 24.951 8,274,086 -55,078 0.05% 206,450,273
2015-08-20 2015-08-18 25.327 8,329,164 -96,094 0.05% 210,951,867
2015-08-19 2015-08-17 25.600 8,425,258 +51,563 0.05% 215,686,283
2015-08-18 2015-08-14 25.498 8,373,695 -264,833 0.05% 213,508,807
2015-08-17 2015-08-13 23.927 8,638,528 -32,689 0.05% 206,697,783
2015-08-14 2015-08-12 23.723 8,671,217 +24,023 0.05% 205,704,084
2015-08-13 2015-08-11 24.166 8,647,194 +4,102 0.06% 208,971,237
2015-08-12 2015-08-10 24.439 8,643,092 -4,102 0.06% 211,232,244
2015-08-11 2015-08-07 24.132 8,647,194 -28,711 0.06% 208,676,080
2015-08-10 2015-08-06 23.893 8,675,905 -11,718 0.06% 207,295,981
2015-08-07 2015-08-05 23.825 8,687,623 -15,821 0.06% 206,982,889
2015-08-06 2015-08-04 23.654 8,703,444 -7,617 0.06% 205,874,439
2015-08-05 2015-08-03 23.757 8,711,061 -43,359 0.06% 206,946,625
2015-08-04 2015-07-31 23.688 8,754,420 +26,367 0.06% 207,379,061
2015-08-03 2015-07-30 23.586 8,728,053 -14,063 0.06% 205,860,715
2015-07-31 2015-07-29 23.381 8,742,116 -1,757 0.06% 204,402,023
2015-07-30 2015-07-28 23.381 8,743,873 -21,680 0.06% 204,443,104
2015-07-29 2015-07-27 23.074 8,765,553 -53,906 0.06% 202,257,237
2015-07-28 2015-07-24 23.518 8,819,459 +6,445 0.06% 207,414,552
2015-07-27 2015-07-23 23.723 8,813,014 +9,961 0.06% 209,067,882
2015-07-23 2015-07-21 23.620 8,803,053 +32,226 0.06% 207,930,149
2015-07-22 2015-07-20 23.518 8,770,827 -32,812 0.06% 206,270,832
2015-07-21 2015-07-17 23.313 8,803,639 +18,164 0.06% 205,239,517
2015-07-20 2015-07-16 23.245 8,785,475 -8,789 0.06% 204,216,305
2015-07-17 2015-07-15 23.074 8,794,264 +28,711 0.06% 202,919,718
2015-07-16 2015-07-14 23.654 8,765,553 -24,912 0.06% 207,343,588
2015-07-15 2015-07-13 23.381 8,790,465 +68,203 0.06% 205,532,486
2015-07-14 2015-07-10 23.484 8,722,262 -243,750 0.06% 204,830,969
2015-07-13 2015-07-09 21.538 8,966,012 -65,625 0.06% 193,110,874
2015-07-10 2015-07-08 20.582 9,031,637 -524,415 0.06% 185,892,488
2015-07-09 2015-07-07 21.948 9,556,052 +100,196 0.07% 209,733,368
2015-07-08 2015-07-06 22.357 9,455,856 -151,759 0.06% 211,407,409
2015-07-07 2015-07-03 23.211 9,607,615 +48,047 0.07% 222,998,817
2015-07-06 2015-07-02 23.552 9,559,568 +48,047 0.07% 225,146,610
2015-07-03 2015-06-30 23.723 9,511,521 -138,867 0.07% 225,638,306
2015-07-02 2015-06-29 23.415 9,650,388 +142,383 0.07% 225,968,002
2015-06-30 2015-06-26 23.893 9,508,005 +270,704 0.07% 227,177,594
2015-06-29 2015-06-25 24.371 9,237,301 +12,304 0.06% 225,123,774
2015-06-26 2015-06-24 24.576 9,224,997 -12,304 0.06% 226,713,188
2015-06-25 2015-06-23 24.371 9,237,301 -11,133 0.06% 225,123,774
2015-06-24 2015-06-22 24.166 9,248,434 +10,547 0.06% 223,501,022
2015-06-23 2015-06-19 24.235 9,237,887 +42,773 0.06% 223,876,778
2015-06-22 2015-06-18 24.542 9,195,114 +12,305 0.06% 225,664,925
2015-06-19 2015-06-17 24.474 9,182,809 -12,305 0.06% 224,736,059
2015-06-18 2015-06-16 24.200 9,195,114 +49,219 0.06% 222,526,331
2015-06-17 2015-06-15 24.576 9,145,895 -22,659 0.06% 224,769,180
2015-06-16 2015-06-12 24.951 9,168,554 -918,166 0.06% 228,768,528
2015-06-15 2015-06-11 24.576 10,086,720 -4,687 0.07% 247,890,861
2015-06-12 2015-06-10 24.235 10,091,407 +42,773 0.07% 244,561,520
2015-06-11 2015-06-09 24.200 10,048,634 +970,314 0.07% 243,181,939
2015-06-10 2015-06-08 24.781 9,078,320 +35,742 0.06% 224,967,697
2015-06-09 2015-06-05 24.951 9,042,578 +14,649 0.06% 225,625,247
2015-06-08 2015-06-04 25.190 9,027,929 +66,211 0.06% 227,416,804
2015-06-05 2015-06-03 26.014 8,961,718 +42,773 0.06% 233,131,578
2015-06-04 2015-06-02 26.083 8,918,945 +76,977 0.06% 232,635,946
2015-06-03 2015-06-01 26.118 8,841,968 -20,814 0.06% 230,934,001
2015-06-02 2015-05-29 25.876 8,862,782 +51,455 0.06% 229,331,470
2015-06-01 2015-05-28 26.014 8,811,327 +193,101 0.06% 229,219,283
2015-05-29 2015-05-27 26.533 8,618,226 -13,875 0.06% 228,667,915
2015-05-28 2015-05-26 26.429 8,632,101 -31,798 0.06% 228,140,223
2015-05-27 2015-05-22 26.291 8,663,899 -15,032 0.06% 227,781,770
2015-05-26 2015-05-21 26.187 8,678,931 +5,782 0.06% 227,276,276
2015-05-22 2015-05-20 25.980 8,673,149 +5,781 0.06% 225,324,665
2015-05-21 2015-05-19 26.118 8,667,368 -15,610 0.06% 226,373,809
2015-05-20 2015-05-18 25.945 8,682,978 -32,376 0.06% 225,279,645
2015-05-19 2015-05-15 26.153 8,715,354 -67,065 0.06% 227,928,597
2015-05-18 2015-05-14 25.772 8,782,419 +31,148 0.06% 226,340,575
2015-05-15 2015-05-13 25.876 8,751,271 -847,563 0.06% 226,446,035
2015-05-14 2015-05-12 26.083 9,598,834 +87,300 0.07% 250,369,728
2015-05-13 2015-05-11 26.602 9,511,534 +37,002 0.07% 253,028,181
2015-05-12 2015-05-08 26.637 9,474,532 -24,861 0.07% 252,371,600
2015-05-11 2015-05-07 25.772 9,499,393 +134,708 0.07% 244,818,435
2015-05-08 2015-05-06 26.429 9,364,685 +43,940 0.07% 247,501,891
2015-05-07 2015-05-05 26.775 9,320,745 +182,694 0.06% 249,564,942
2015-05-06 2015-05-04 27.813 9,138,051 +11,563 0.06% 254,156,731
2015-05-05 2015-04-30 26.879 9,126,488 +9,828 0.06% 245,310,815
2015-05-04 2015-04-29 27.294 9,116,660 -103,488 0.06% 248,831,153
2015-04-30 2015-04-28 27.190 9,220,148 -578,147 0.06% 250,698,900
2015-04-29 2015-04-27 25.703 9,798,295 +158,413 0.07% 251,843,829
2015-04-28 2015-04-24 25.772 9,639,882 +129,504 0.07% 248,439,119
2015-04-27 2015-04-23 25.737 9,510,378 -5,781 0.07% 244,772,545
2015-04-24 2015-04-22 25.772 9,516,159 -82,675 0.07% 245,250,529
2015-04-23 2015-04-21 25.391 9,598,834 -105,801 0.07% 243,728,621
2015-04-22 2015-04-20 24.907 9,704,635 -178,069 0.07% 241,715,050
2015-04-21 2015-04-17 25.668 9,882,704 -84,988 0.07% 253,671,503
2015-04-20 2015-04-16 26.014 9,967,692 +94,238 0.07% 259,301,148
2015-04-17 2015-04-15 26.395 9,873,454 +327,231 0.07% 260,606,735
2015-04-16 2015-04-14 26.775 9,546,223 +614,244 0.07% 255,602,164
2015-04-15 2015-04-13 26.360 8,931,979 +354,404 0.06% 235,447,810
2015-04-14 2015-04-10 26.533 8,577,575 +19,657 0.06% 227,589,320
2015-04-13 2015-04-09 26.533 8,557,918 -474,658 0.06% 227,067,759
2015-04-10 2015-04-08 24.942 9,032,576 -253,229 0.06% 225,288,425
2015-04-09 2015-04-02 23.835 9,285,805 +732,512 0.06% 221,325,152
2015-04-08 2015-04-01 23.281 8,553,293 +19,657 0.06% 199,131,701
2015-04-02 2015-03-31 22.970 8,533,636 -48,564 0.06% 196,017,201
2015-04-01 2015-03-30 23.143 8,582,200 +42,783 0.06% 198,617,147
2015-03-31 2015-03-27 22.693 8,539,417 +2,890 0.06% 193,786,737
2015-03-30 2015-03-26 22.659 8,536,527 +26,017 0.06% 193,425,847
2015-03-27 2015-03-25 22.659 8,510,510 +18,501 0.06% 192,836,338
2015-03-26 2015-03-24 22.866 8,492,009 +50,877 0.06% 194,179,731
2015-03-25 2015-03-23 22.797 8,441,132 +31,798 0.06% 192,432,356
2015-03-24 2015-03-20 23.178 8,409,334 +23,126 0.06% 194,907,430
2015-03-23 2015-03-19 23.005 8,386,208 +63,018 0.06% 192,920,894
2015-03-20 2015-03-18 22.693 8,323,190 +13,875 0.06% 188,879,854
2015-03-19 2015-03-17 22.624 8,309,315 +13,876 0.06% 187,990,092
2015-03-18 2015-03-16 22.728 8,295,439 +15,156 0.06% 188,537,061
2015-03-17 2015-03-13 22.693 8,280,283 -5,781 0.06% 187,906,156
2015-03-16 2015-03-12 22.589 8,286,064 +23,704 0.06% 187,177,419
2015-03-13 2015-03-11 22.589 8,262,360 +12,719 0.06% 186,641,959
2015-03-12 2015-03-10 22.589 8,249,641 +16,766 0.06% 186,354,644
2015-03-11 2015-03-09 22.797 8,232,875 +37,002 0.06% 187,684,724
2015-03-10 2015-03-06 22.935 8,195,873 +42,204 0.06% 187,975,279
2015-03-09 2015-03-05 23.212 8,153,669 +16,767 0.06% 189,263,814
2015-03-06 2015-03-04 23.316 8,136,902 -39,892 0.06% 189,719,063
2015-03-05 2015-03-03 23.316 8,176,794 -8,673 0.06% 190,649,181
2015-03-04 2015-03-02 23.489 8,185,467 +4,047 0.06% 192,267,211
2015-03-03 2015-02-27 23.558 8,181,420 -8,094 0.06% 192,738,196
2015-03-02 2015-02-26 23.835 8,189,514 -42,204 0.06% 195,195,293
2015-02-27 2015-02-25 23.696 8,231,718 -6,360 0.06% 195,062,167
2015-02-26 2015-02-24 23.593 8,238,078 -76,893 0.06% 194,357,930
2015-02-25 2015-02-23 23.178 8,314,971 -82,097 0.06% 192,720,330
2015-02-24 2015-02-18 22.762 8,397,068 -35,267 0.06% 191,137,347
2015-02-23 2015-02-16 22.659 8,432,335 +47,856 0.06% 191,065,001
2015-02-17 2015-02-13 22.520 8,384,479 +43,940 0.06% 188,820,464
2015-02-16 2015-02-12 22.347 8,340,539 -579 0.06% 186,388,290
2015-02-13 2015-02-11 22.520 8,341,118 +84,410 0.06% 187,843,964
2015-02-12 2015-02-10 22.728 8,256,708 +56,080 0.06% 187,656,791
2015-02-11 2015-02-09 22.832 8,200,628 -76,893 0.06% 187,233,276
2015-02-10 2015-02-06 22.797 8,277,521 +78,628 0.06% 188,702,518
2015-02-09 2015-02-05 23.039 8,198,893 -39,314 0.06% 188,895,424
2015-02-06 2015-02-04 22.901 8,238,207 -5,204 0.06% 188,661,238
2015-02-05 2015-02-03 22.866 8,243,411 -6,359 0.06% 188,495,247
2015-02-04 2015-02-02 23.005 8,249,770 +61,283 0.06% 189,782,200
2015-02-03 2015-01-30 23.039 8,188,487 -6,938 0.06% 188,655,679
2015-02-02 2015-01-29 23.108 8,195,425 +39,893 0.06% 189,382,538
2015-01-30 2015-01-28 23.350 8,155,532 +72,846 0.06% 190,435,565
2015-01-29 2015-01-27 23.316 8,082,686 +20,235 0.06% 188,454,969
2015-01-28 2015-01-26 23.178 8,062,451 +48,564 0.06% 186,867,545
2015-01-27 2015-01-23 23.385 8,013,887 +42,783 0.06% 187,405,313
2015-01-26 2015-01-22 23.489 7,971,104 +69,378 0.06% 187,232,070
2015-01-23 2015-01-21 23.627 7,901,726 +5,203 0.05% 186,695,848
2015-01-22 2015-01-20 23.385 7,896,523 +19,079 0.05% 184,660,748
2015-01-21 2015-01-19 23.039 7,877,444 -14,454 0.05% 181,489,516
2015-01-20 2015-01-16 23.558 7,891,898 +33,533 0.05% 185,917,626
2015-01-19 2015-01-15 23.869 7,858,365 +6,938 0.05% 187,574,275
2015-01-16 2015-01-14 23.593 7,851,427 +232,257 0.05% 185,235,815
2015-01-15 2015-01-13 23.835 7,619,170 -10,984 0.05% 181,601,267
2015-01-14 2015-01-12 23.696 7,630,154 -27,173 0.05% 180,807,260
2015-01-13 2015-01-09 23.766 7,657,327 -16,767 0.05% 181,980,947
2015-01-12 2015-01-08 23.662 7,674,094 -33,532 0.05% 181,583,008
2015-01-09 2015-01-07 23.420 7,707,626 +82,097 0.05% 180,510,010
2015-01-08 2015-01-06 23.489 7,625,529 +199,460 0.05% 179,114,911
2015-01-07 2015-01-05 23.800 7,426,069 +627,868 0.05% 176,741,855
2015-01-06 2015-01-02 23.523 6,798,201 -27,751 0.05% 159,917,099
2015-01-05 2014-12-31 22.866 6,825,952 +346,309 0.05% 156,083,386
2015-01-02 2014-12-29 23.108 6,479,643 -53,189 0.05% 149,733,691
2014-12-30 2014-12-24 22.832 6,532,832 +321,449 0.05% 149,154,862
2014-12-29 2014-12-22 22.935 6,211,383 +345,154 0.04% 142,460,291
2014-12-23 2014-12-19 23.108 5,866,229 +75,159 0.04% 135,558,722
2014-12-22 2014-12-18 22.693 5,791,070 +10,407 0.04% 131,417,936
2014-12-19 2014-12-17 22.832 5,780,663 +30,063 0.04% 131,981,657
2014-12-18 2014-12-16 22.970 5,750,600 +18,501 0.04% 132,091,000
2014-12-17 2014-12-15 23.108 5,732,099 -6,503 0.04% 132,459,202
2014-12-16 2014-12-12 23.212 5,738,602 +13,875 0.04% 133,205,027
2014-12-15 2014-12-11 23.489 5,724,727 +52,612 0.04% 134,467,257
2014-12-12 2014-12-10 23.800 5,672,115 +23,126 0.04% 134,997,416
2014-12-11 2014-12-09 23.835 5,648,989 +45,095 0.04% 134,642,430
2014-12-10 2014-12-08 24.838 5,603,894 -2,312 0.04% 139,189,459
2014-12-09 2014-12-05 24.561 5,606,206 +83,253 0.04% 137,695,387
2014-12-08 2014-12-04 24.077 5,522,953 +4,625 0.04% 132,975,789
2014-12-05 2014-12-03 23.005 5,518,328 +15,032 0.04% 126,946,621
2014-12-04 2014-12-02 23.005 5,503,296 +5,203 0.04% 126,600,817
2014-12-03 2014-12-01 22.935 5,498,093 +10,407 0.04% 126,100,730
2014-12-02 2014-11-28 23.385 5,487,686 -36,424 0.04% 128,329,925
2014-12-01 2014-11-27 22.693 5,524,110 -157,834 0.04% 125,359,759
2014-11-28 2014-11-26 22.693 5,681,944 +2,313 0.04% 128,941,518
2014-11-27 2014-11-25 22.659 5,679,631 -16,188 0.04% 128,692,551
2014-11-26 2014-11-24 22.728 5,695,819 -26,017 0.04% 129,453,423
2014-11-25 2014-11-21 22.243 5,721,836 +35,267 0.04% 127,273,612
2014-11-24 2014-11-20 22.278 5,686,569 +49,143 0.04% 126,685,868
2014-11-21 2014-11-19 22.624 5,637,426 +40,470 0.04% 127,541,227
2014-11-20 2014-11-18 22.935 5,596,956 -578 0.04% 128,368,188
2014-11-19 2014-11-17 23.178 5,597,534 -25,439 0.04% 129,736,905
2014-11-18 2014-11-14 23.523 5,622,973 +38,607 0.04% 132,271,689
2014-11-17 2014-11-13 23.523 5,584,366 +5,203 0.04% 131,363,520
2014-11-14 2014-11-12 23.350 5,579,163 +17,344 0.04% 130,276,119
2014-11-13 2014-11-11 23.350 5,561,819 +5,204 0.04% 129,871,128
2014-11-12 2014-11-10 23.212 5,556,615 +60,127 0.04% 128,980,726
2014-11-11 2014-11-07 23.074 5,496,488 +20,235 0.04% 126,824,485
2014-11-10 2014-11-06 23.350 5,476,253 -2,313 0.04% 127,873,121
2014-11-07 2014-11-05 23.316 5,478,566 +4,626 0.04% 127,737,609
2014-11-06 2014-11-04 23.489 5,473,940 +8,672 0.04% 128,576,558
2014-11-05 2014-11-03 23.454 5,465,268 +7,516 0.04% 128,183,801
2014-11-04 2014-10-31 23.489 5,457,752 +82,097 0.04% 128,196,321
2014-11-03 2014-10-30 23.523 5,375,655 +7,515 0.04% 126,453,918
2014-10-31 2014-10-29 23.523 5,368,140 +28,908 0.04% 126,277,140
2014-10-30 2014-10-28 23.523 5,339,232 +16,188 0.04% 125,597,124
2014-10-29 2014-10-27 23.385 5,323,044 -227,212 0.04% 124,479,760
2014-10-28 2014-10-24 23.350 5,550,256 -213,336 0.04% 129,601,127
2014-10-27 2014-10-23 23.420 5,763,592 -145,115 0.04% 134,981,388
2014-10-24 2014-10-22 23.523 5,908,707 -155,521 0.04% 138,993,137
2014-10-23 2014-10-21 23.420 6,064,228 -215,649 0.04% 142,022,182
2014-10-22 2014-10-20 23.247 6,279,877 +8,094 0.04% 145,986,400
2014-10-20 2014-10-16 22.659 6,271,783 -11,563 0.04% 142,109,893
2014-10-17 2014-10-15 22.797 6,283,346 +6,360 0.04% 143,241,341
2014-10-16 2014-10-14 22.762 6,276,986 -39,471 0.04% 142,879,211
2014-10-15 2014-10-13 22.866 6,316,457 +8,672 0.04% 144,433,187
2014-10-14 2014-10-10 22.970 6,307,785 +41,626 0.04% 144,889,512
2014-10-13 2014-10-09 23.489 6,266,159 +5,204 0.04% 147,184,872
2014-10-10 2014-10-08 23.281 6,260,955 -211,602 0.04% 145,763,113
2014-10-09 2014-10-07 22.935 6,472,557 +41,627 0.04% 148,450,410
2014-10-08 2014-10-06 22.901 6,430,930 +15,031 0.04% 147,273,213
2014-10-07 2014-10-03 22.416 6,415,899 -41,048 0.04% 143,821,732
2014-10-06 2014-09-30 22.416 6,456,947 -6,360 0.04% 144,741,883
2014-10-03 2014-09-29 22.970 6,463,307 +95,973 0.04% 148,461,845
2014-09-30 2014-09-26 23.454 6,367,334 +87,300 0.04% 149,341,089
2014-09-29 2014-09-25 23.696 6,280,034 -30,642 0.04% 148,814,262
2014-09-26 2014-09-24 23.835 6,310,676 +8,094 0.04% 150,413,596
2014-09-25 2014-09-23 23.800 6,302,582 -9,250 0.04% 150,002,650
2014-09-24 2014-09-22 23.999 6,311,832 +9,828 0.04% 151,478,475
2014-09-23 2014-09-19 24.103 6,302,004 +13,173 0.04% 151,897,342
2014-09-22 2014-09-18 23.861 6,288,831 +31,187 0.04% 150,055,323
2014-09-19 2014-09-17 24.068 6,257,644 -22,524 0.04% 150,611,425
2014-09-18 2014-09-16 24.068 6,280,168 +13,283 0.04% 151,153,541
2014-09-17 2014-09-15 23.895 6,266,885 +12,352 0.04% 149,748,705
2014-09-16 2014-09-12 24.553 6,254,533 -154,198 0.04% 153,568,939
2014-09-15 2014-09-11 25.592 6,408,731 -16,170 0.04% 164,013,177
2014-09-12 2014-09-10 25.558 6,424,901 +68,147 0.04% 164,204,503
2014-09-11 2014-09-08 25.627 6,356,754 +73,923 0.04% 162,903,113
2014-09-10 2014-09-05 25.765 6,282,831 +60,639 0.04% 161,879,023
2014-09-08 2014-09-04 26.319 6,222,192 +14,438 0.04% 163,764,310
2014-09-05 2014-09-03 26.008 6,207,754 +91,249 0.04% 161,449,497
2014-09-04 2014-09-02 25.973 6,116,505 +19,058 0.04% 158,864,499
2014-09-03 2014-09-01 25.904 6,097,447 -12,705 0.04% 157,947,186
2014-09-02 2014-08-29 26.112 6,110,152 -8,086 0.04% 159,545,890
2014-09-01 2014-08-28 25.488 6,118,238 -63,527 0.04% 155,943,200
2014-08-29 2014-08-27 25.973 6,181,765 +35,229 0.04% 160,559,503
2014-08-28 2014-08-26 25.731 6,146,536 +118,969 0.04% 158,154,482
2014-08-27 2014-08-25 26.527 6,027,567 +170,946 0.04% 159,894,335
2014-08-26 2014-08-22 27.428 5,856,621 -26,566 0.04% 160,632,923
2014-08-25 2014-08-21 27.947 5,883,187 +74,500 0.04% 164,417,654
2014-08-22 2014-08-20 28.432 5,808,687 +137,450 0.28% 165,151,831
2014-08-21 2014-08-19 28.570 5,671,237 +30,609 0.27% 162,029,468
2014-08-20 2014-08-18 28.847 5,640,628 -21,946 0.27% 162,717,671
2014-08-19 2014-08-15 28.501 5,662,574 -4,042 0.27% 161,389,764
2014-08-18 2014-08-14 28.120 5,666,616 +107,996 0.27% 159,346,333
2014-08-15 2014-08-13 29.228 5,558,620 +43,892 0.26% 162,469,443
2014-08-14 2014-08-12 29.055 5,514,728 -34,074 0.26% 160,231,655
2014-08-13 2014-08-11 28.570 5,548,802 -42,159 0.26% 158,531,452
2014-08-12 2014-08-08 27.878 5,590,961 -31,764 0.27% 155,863,564
2014-08-11 2014-08-07 27.912 5,622,725 +11,551 0.27% 156,943,793
2014-08-08 2014-08-06 28.086 5,611,174 -1,531,586 0.27% 157,592,974
2014-08-07 2014-08-05 27.670 7,142,760 -1,093,247 0.34% 197,640,115
2014-08-06 2014-08-04 27.151 8,236,007 -213,105 0.39% 223,611,961
2014-08-05 2014-08-01 26.354 8,449,112 -5,198 0.40% 222,668,090
2014-08-04 2014-07-31 26.804 8,454,310 +15,016 0.40% 226,611,210
2014-08-01 2014-07-30 26.631 8,439,294 -125,322 0.40% 224,747,421
2014-07-31 2014-07-29 26.735 8,564,616 -245,447 0.41% 228,974,678
2014-07-30 2014-07-28 25.869 8,810,063 +104,531 0.42% 227,909,210
2014-07-29 2014-07-25 25.454 8,705,532 -18,480 0.41% 221,587,325
2014-07-28 2014-07-24 25.523 8,724,012 -45,047 0.41% 222,661,947
2014-07-25 2014-07-23 25.488 8,769,059 +70,458 0.42% 223,507,997
2014-07-24 2014-07-22 25.592 8,698,601 -202,710 0.41% 222,615,864
2014-07-23 2014-07-21 25.107 8,901,311 +37,539 0.42% 223,488,017
2014-07-22 2014-07-18 25.142 8,863,772 -48,512 0.42% 222,852,473
2014-07-21 2014-07-17 25.177 8,912,284 -2,310 0.42% 224,380,798
2014-07-18 2014-07-16 25.488 8,914,594 +258,152 0.42% 227,217,430
2014-07-17 2014-07-15 24.657 8,656,442 -182,497 0.41% 213,442,882
2014-07-16 2014-07-14 23.861 8,838,939 +4,043 0.42% 210,902,447
2014-07-15 2014-07-11 23.895 8,834,896 -6,353 0.42% 211,111,938
2014-07-14 2014-07-10 24.034 8,841,249 +13,283 0.42% 212,488,462
2014-07-11 2014-07-09 24.103 8,827,966 -578 0.42% 212,780,660
2014-07-10 2014-07-08 24.103 8,828,544 -10,972 0.42% 212,794,591
2014-07-09 2014-07-07 24.172 8,839,516 +19,058 0.42% 213,671,288
2014-07-08 2014-07-04 23.410 8,820,458 -578 0.42% 206,490,508
2014-07-07 2014-07-03 23.480 8,821,036 +1,733 0.42% 207,114,998
2014-07-04 2014-07-02 23.549 8,819,303 +15,593 0.42% 207,685,146
2014-07-03 2014-06-30 23.514 8,803,710 -19,058 0.42% 207,013,068
2014-07-02 2014-06-27 23.410 8,822,768 -6,931 0.42% 206,544,586
2014-06-30 2014-06-26 23.480 8,829,699 -4,620 0.42% 207,318,402
2014-06-27 2014-06-25 23.341 8,834,319 -15,593 0.42% 206,203,121
2014-06-26 2014-06-24 23.203 8,849,912 -11,550 0.42% 205,341,162
2014-06-25 2014-06-23 23.099 8,861,462 +577 0.42% 204,688,514
2014-06-24 2014-06-20 23.272 8,860,885 +2,310 0.42% 206,209,483
2014-06-23 2014-06-19 23.133 8,858,575 -338,427 0.42% 204,928,607
2014-06-20 2014-06-18 23.203 9,197,002 +73,923 0.44% 213,394,560
2014-06-19 2014-06-17 22.960 9,123,079 -53,710 0.43% 209,467,777
2014-06-18 2014-06-16 22.926 9,176,789 +4,620 0.44% 210,383,170
2014-06-17 2014-06-13 23.099 9,172,169 +28,299 0.44% 211,865,451
2014-06-16 2014-06-12 23.133 9,143,870 +7,508 0.43% 211,528,439
2014-06-13 2014-06-11 23.203 9,136,362 +966,770 0.43% 211,987,553
2014-06-11 2014-06-09 23.341 8,169,592 -2,888 0.39% 190,687,631
2014-06-10 2014-06-06 23.237 8,172,480 +289,916 0.39% 189,905,983
2014-06-09 2014-06-05 23.410 7,882,564 +244,869 0.37% 184,534,028
2014-06-06 2014-06-04 23.341 7,637,695 +302,621 0.36% 178,272,546
2014-06-05 2014-06-03 23.410 7,335,074 +206,752 0.35% 171,717,064
2014-06-04 2014-05-30 23.445 7,128,322 +261,040 0.34% 167,123,775
2014-06-03 2014-05-29 23.307 6,867,282 +156,508 0.33% 160,052,406
2014-05-30 2014-05-28 23.480 6,710,774 +198,089 0.32% 157,566,746
2014-05-29 2014-05-27 23.341 6,512,685 +315,327 0.31% 152,013,525
2014-05-28 2014-05-26 23.376 6,197,358 +263,349 0.29% 144,868,051
2014-05-27 2014-05-23 23.445 5,934,009 +1,733 0.28% 139,123,063
2014-05-26 2014-05-22 23.376 5,932,276 -8,085 0.28% 138,671,554
2014-05-23 2014-05-21 23.549 5,940,361 +5,775 0.28% 139,889,143
2014-05-22 2014-05-20 23.514 5,934,586 -3,465 0.28% 139,547,629
2014-05-21 2014-05-19 23.687 5,938,051 -4,043 0.28% 140,657,303
2014-05-20 2014-05-16 23.861 5,942,094 +105,109 0.28% 141,781,968
2014-05-19 2014-05-15 24.682 5,836,985 +92,981 0.28% 144,070,218
2014-05-16 2014-05-14 24.506 5,744,004 +23,729 0.27% 140,762,553
2014-05-15 2014-05-13 24.189 5,720,275 -15,314 0.28% 138,365,756
2014-05-14 2014-05-12 23.977 5,735,589 +13,046 0.28% 137,522,745
2014-05-13 2014-05-09 23.730 5,722,543 -6,807 0.28% 135,797,485
2014-05-12 2014-05-08 23.766 5,729,350 -6,806 0.28% 136,161,036
2014-05-09 2014-05-07 23.871 5,736,156 -17,017 0.28% 136,929,562
2014-05-08 2014-05-05 23.907 5,753,173 -1,701 0.28% 137,538,640
2014-05-07 2014-05-02 23.801 5,754,874 -50,482 0.28% 136,970,547
2014-05-05 2014-04-30 23.977 5,805,356 +13,046 0.28% 139,195,555
2014-05-02 2014-04-29 24.189 5,792,310 +53,885 0.28% 140,108,186
2014-04-30 2014-04-28 24.118 5,738,425 +16,449 0.28% 138,400,102
2014-04-29 2014-04-25 24.506 5,721,976 -7,941 0.28% 140,222,735
2014-04-28 2014-04-24 24.400 5,729,917 -9,643 0.28% 139,811,219
2014-04-25 2014-04-23 24.435 5,739,560 -13,045 0.28% 140,248,890
2014-04-24 2014-04-22 24.541 5,752,605 +22,121 0.28% 141,176,169
2014-04-23 2014-04-17 24.435 5,730,484 +5,104 0.28% 140,027,113
2014-04-22 2014-04-16 25.211 5,725,380 +28,361 0.28% 144,343,741
2014-04-17 2014-04-15 25.634 5,697,019 +38,570 0.28% 146,039,278
2014-04-16 2014-04-14 25.599 5,658,449 -567 0.27% 144,851,042
2014-04-15 2014-04-11 25.105 5,659,016 -20,987 0.27% 142,072,006
2014-04-14 2014-04-10 25.423 5,680,003 -6,806 0.27% 144,401,408
2014-04-11 2014-04-09 25.035 5,686,809 +16,449 0.27% 142,368,723
2014-04-10 2014-04-08 25.000 5,670,360 -17,017 0.27% 141,756,984
2014-04-09 2014-04-07 24.541 5,687,377 -52,183 0.27% 139,575,391
2014-04-08 2014-04-04 24.964 5,739,560 -12,478 0.28% 143,284,580
2014-04-07 2014-04-03 25.211 5,752,038 -110,606 0.28% 145,015,821
2014-04-04 2014-04-02 24.929 5,862,644 -192,851 0.28% 146,150,577
2014-04-03 2014-04-01 24.294 6,055,495 -206,463 0.29% 147,114,835
2014-04-02 2014-03-31 24.259 6,261,958 -46,511 0.30% 151,909,938
2014-04-01 2014-03-28 24.012 6,308,469 +159,385 0.30% 151,481,181
2014-03-31 2014-03-27 25.211 6,149,084 -1,157,104 0.30% 155,025,830
2014-03-26 2014-03-24 22.320 7,306,188 -96,426 0.35% 163,073,034
2014-03-25 2014-03-21 21.297 7,402,614 +3,971 0.36% 157,655,687
2014-03-24 2014-03-20 21.333 7,398,643 -118,547 0.36% 157,831,994
2014-03-21 2014-03-19 21.050 7,517,190 -83,379 0.36% 158,240,431
2014-03-20 2014-03-18 20.980 7,600,569 -188,313 0.37% 159,459,600
2014-03-19 2014-03-17 21.086 7,788,882 -11,345 0.38% 164,234,316
2014-03-18 2014-03-14 20.592 7,800,227 -544,519 0.38% 160,622,983
2014-03-17 2014-03-13 19.640 8,344,746 -60,124 0.40% 163,891,305
2014-03-14 2014-03-12 19.252 8,404,870 +5,104 0.41% 161,812,192
2014-03-13 2014-03-11 19.358 8,399,766 -6,239 0.41% 162,602,467
2014-03-12 2014-03-10 19.252 8,406,005 +7,941 0.41% 161,834,043
2014-03-11 2014-03-07 19.640 8,398,064 -7,374 0.41% 164,938,474
2014-03-10 2014-03-06 19.605 8,405,438 -567 0.41% 164,786,921
2014-03-07 2014-03-05 19.182 8,406,005 +48,213 0.41% 161,241,244
2014-03-05 2014-03-03 19.358 8,357,792 -13,613 0.40% 161,789,935
2014-03-04 2014-02-28 19.711 8,371,405 +27,793 0.40% 165,005,248
2014-03-03 2014-02-27 20.451 8,343,612 -151,444 0.40% 170,635,619
2014-02-28 2014-02-26 19.675 8,495,056 +273,394 0.41% 167,142,942
2014-02-27 2014-02-25 19.640 8,221,662 -90,753 0.40% 161,473,928
2014-02-26 2014-02-24 19.252 8,312,415 +153,146 0.40% 160,032,230
2014-02-25 2014-02-21 19.217 8,159,269 +50,481 0.39% 156,796,134
2014-02-24 2014-02-20 18.864 8,108,788 -269,424 0.39% 152,966,851
2014-02-21 2014-02-19 18.688 8,378,212 +5,105 0.40% 156,572,257
2014-02-20 2014-02-18 18.230 8,373,107 +27,213 0.40% 152,638,743
2014-02-19 2014-02-17 18.053 8,345,894 -39,704 0.40% 150,671,261
2014-02-18 2014-02-14 17.701 8,385,598 +183,775 0.41% 148,431,253
2014-02-17 2014-02-13 17.948 8,201,823 -24,957 0.40% 147,202,699
2014-02-14 2014-02-12 17.031 8,226,780 +20,419 0.40% 140,108,541
2014-02-13 2014-02-11 16.996 8,206,361 +48,780 0.40% 139,471,430
2014-02-12 2014-02-10 16.907 8,157,581 +7,374 0.39% 137,923,289
2014-02-11 2014-02-07 16.943 8,150,207 -6,239 0.39% 138,085,993
2014-02-10 2014-02-06 16.749 8,156,446 +124,785 0.39% 136,609,900
2014-02-07 2014-02-05 16.608 8,031,661 -6,239 0.39% 133,387,113
2014-02-06 2014-02-04 16.502 8,037,900 +567 0.39% 132,640,469
2014-02-05 2014-01-30 17.101 8,037,333 +9,643 0.39% 137,448,909
2014-02-04 2014-01-28 17.225 8,027,690 +53,885 0.39% 138,274,711
2014-01-29 2014-01-27 17.066 7,973,805 +4,537 0.39% 136,081,338
2014-01-28 2014-01-24 17.366 7,969,268 +42,541 0.38% 138,392,407
2014-01-27 2014-01-23 17.665 7,926,727 +45,377 0.38% 140,029,399
2014-01-24 2014-01-22 17.912 7,881,350 +19,285 0.38% 141,173,091
2014-01-23 2014-01-21 17.842 7,862,065 +66,363 0.38% 140,273,213
2014-01-22 2014-01-20 17.736 7,795,702 -14,747 0.38% 138,264,540
2014-01-21 2014-01-17 18.018 7,810,449 +3,403 0.38% 140,729,291
2014-01-20 2014-01-16 17.877 7,807,046 +6,239 0.38% 139,566,856
2014-01-17 2014-01-15 17.948 7,800,807 +55,587 0.38% 140,005,441
2014-01-16 2014-01-14 17.877 7,745,220 +200,791 0.37% 138,461,590
2014-01-15 2014-01-13 17.983 7,544,429 +61,826 0.36% 135,670,101
2014-01-14 2014-01-10 18.194 7,482,603 +1,701 0.36% 136,141,334
2014-01-13 2014-01-09 18.265 7,480,902 +10,210 0.36% 136,637,945
2014-01-10 2014-01-08 18.829 7,470,692 +16,449 0.36% 140,666,178
2014-01-09 2014-01-07 19.005 7,454,243 +22,689 0.36% 141,670,657
2014-01-08 2014-01-06 19.393 7,431,554 +28,360 0.36% 144,121,882
2014-01-07 2014-01-03 19.922 7,403,194 +388,538 0.36% 147,487,487
2014-01-06 2014-01-02 20.522 7,014,656 -4,538 0.34% 143,951,754
2014-01-03 2013-12-31 20.909 7,019,194 -14,748 0.34% 146,767,378
2014-01-02 2013-12-27 20.945 7,033,942 -11,344 0.34% 147,323,770
2013-12-30 2013-12-24 20.804 7,045,286 -60,124 0.34% 146,567,688
2013-12-27 2013-12-20 20.945 7,105,410 -14,180 0.34% 148,820,646
2013-12-23 2013-12-19 20.945 7,119,590 -18,151 0.34% 149,117,642
2013-12-20 2013-12-18 20.980 7,137,741 -1,134 0.34% 149,749,489
2013-12-19 2013-12-17 20.804 7,138,875 +3,403 0.34% 148,514,681
2013-12-18 2013-12-16 20.627 7,135,472 -3,403 0.34% 147,185,887
2013-12-17 2013-12-13 20.980 7,138,875 -28,360 0.34% 149,773,280
2013-12-16 2013-12-12 20.698 7,167,235 -20,987 0.35% 148,346,513
2013-12-13 2013-12-11 20.909 7,188,222 -72,036 0.35% 150,301,658
2013-12-12 2013-12-10 21.544 7,260,258 -5,104 0.35% 156,415,887
2013-12-11 2013-12-09 21.544 7,265,362 -64,095 0.35% 156,525,848
2013-12-10 2013-12-06 21.227 7,329,457 -77,140 0.35% 155,580,760
2013-12-09 2013-12-05 21.474 7,406,597 -49,347 0.36% 159,046,313
2013-12-06 2013-12-04 21.579 7,455,944 -268,290 0.36% 160,894,670
2013-12-05 2013-12-03 21.297 7,724,234 -268,289 0.37% 164,505,324
2013-12-04 2013-12-02 21.086 7,992,523 +146,907 0.39% 168,528,236
2013-12-03 2013-11-29 19.711 7,845,616 +7,373 0.38% 154,641,642
2013-12-02 2013-11-28 19.534 7,838,243 -3,970 0.38% 153,114,417
2013-11-29 2013-11-27 19.640 7,842,213 -12,479 0.38% 154,021,528
2013-11-28 2013-11-26 19.464 7,854,692 -13,045 0.38% 152,881,817
2013-11-27 2013-11-25 19.464 7,867,737 +5,672 0.38% 153,135,722
2013-11-26 2013-11-22 19.746 7,862,065 -42,541 0.38% 155,243,081
2013-11-25 2013-11-21 19.887 7,904,606 -47,078 0.38% 157,197,968
2013-11-22 2013-11-20 19.499 7,951,684 -9,076 0.38% 155,050,025
2013-11-21 2013-11-19 19.323 7,960,760 +22,840 0.38% 153,823,499
2013-11-20 2013-11-18 19.499 7,937,920 -52,183 0.38% 154,781,641
2013-11-19 2013-11-15 18.759 7,990,103 -6,239 0.39% 149,882,734
2013-11-18 2013-11-14 18.582 7,996,342 +15,882 0.39% 148,589,997
2013-11-15 2013-11-13 18.653 7,980,460 +4,537 0.39% 148,857,662
2013-11-14 2013-11-12 19.076 7,975,923 -7,941 0.39% 152,147,848
2013-11-13 2013-11-11 19.182 7,983,864 -7,941 0.39% 153,143,873
2013-11-12 2013-11-08 19.146 7,991,805 -18,717 0.39% 153,014,401
2013-11-11 2013-11-07 18.900 8,010,522 +4,537 0.39% 151,395,583
2013-11-08 2013-11-06 19.041 8,005,985 -567 0.39% 152,439,013
2013-11-06 2013-11-04 19.217 8,006,552 -40,839 0.39% 153,861,382
2013-11-05 2013-11-01 18.864 8,047,391 +7,941 0.39% 151,808,637
2013-11-04 2013-10-31 19.464 8,039,450 -40,272 0.39% 156,477,902
2013-11-01 2013-10-30 19.252 8,079,722 -51,616 0.39% 155,552,379
2013-10-31 2013-10-29 18.759 8,131,338 -22,688 0.39% 152,532,098
2013-10-30 2013-10-28 18.618 8,154,026 -20,420 0.39% 151,807,634
2013-10-29 2013-10-25 18.300 8,174,446 +86,783 0.39% 149,593,693
2013-10-28 2013-10-24 18.970 8,087,663 -13,613 0.39% 153,423,865
2013-10-25 2013-10-23 19.182 8,101,276 -1,134 0.39% 155,396,032
2013-10-24 2013-10-22 19.393 8,102,410 -3,971 0.39% 157,131,951
2013-10-23 2013-10-21 19.499 8,106,381 -15,314 0.39% 158,066,465
2013-10-22 2013-10-18 19.428 8,121,695 -230,287 0.39% 157,792,324
2013-10-21 2013-10-17 19.146 8,351,982 -35,734 0.40% 159,910,498
2013-10-18 2013-10-16 19.217 8,387,716 -61,825 0.41% 161,186,185
2013-10-17 2013-10-15 19.464 8,449,541 -47,646 0.41% 164,459,813
2013-10-16 2013-10-11 19.570 8,497,187 -74,304 0.41% 166,286,027
2013-10-15 2013-10-10 19.570 8,571,491 +120,815 0.41% 167,740,122
2013-10-11 2013-10-09 19.499 8,450,676 +107,202 0.41% 164,779,879
2013-10-10 2013-10-08 19.852 8,343,474 +17,017 0.40% 165,631,490
2013-10-09 2013-10-07 19.711 8,326,457 +8,508 0.40% 164,119,297
2013-10-08 2013-10-04 19.640 8,317,949 +38,003 0.40% 163,365,011
2013-10-07 2013-10-03 17.983 8,279,946 -36,869 0.40% 148,896,770
2013-10-04 2013-10-02 17.665 8,316,815 +13,613 0.40% 146,920,489
2013-10-03 2013-09-30 17.736 8,303,202 -76,573 0.40% 147,265,558
2013-10-02 2013-09-27 17.507 8,379,775 -11,344 0.40% 146,703,072
2013-09-30 2013-09-26 17.454 8,391,119 -13,613 0.41% 146,457,857
2013-09-27 2013-09-25 17.366 8,404,732 -5,105 0.41% 145,954,571
2013-09-26 2013-09-24 17.542 8,409,837 +158,251 0.41% 147,525,896
2013-09-25 2013-09-23 17.701 8,251,586 -28,360 0.40% 146,059,142
2013-09-24 2013-09-19 17.701 8,279,946 -159,953 0.40% 146,561,135
2013-09-23 2013-09-18 17.472 8,439,899 -58,990 0.41% 147,458,057
2013-09-19 2013-09-17 17.489 8,498,889 +24,390 0.41% 148,638,540
2013-09-18 2013-09-16 17.489 8,474,499 -24,390 0.41% 148,211,979
2013-09-17 2013-09-13 17.436 8,498,889 -77,140 0.41% 148,189,028
2013-09-16 2013-09-12 17.489 8,576,029 -8,508 0.41% 149,987,655
2013-09-13 2013-09-11 17.524 8,584,537 -32,898 0.41% 150,439,147
2013-09-12 2013-09-10 17.489 8,617,435 -121,950 0.42% 150,711,812
2013-09-10 2013-09-06 16.537 8,739,385 -10,777 0.42% 144,524,446
2013-09-09 2013-09-05 16.821 8,750,162 +14,748 0.42% 147,187,459
2013-09-06 2013-09-04 16.607 8,735,414 +93,097 0.42% 145,071,508
2013-09-05 2013-09-03 16.536 8,642,317 -200,348 0.42% 142,909,430
2013-09-04 2013-09-02 16.037 8,842,665 -3,929 0.43% 141,810,504
2013-09-03 2013-08-30 15.984 8,846,594 -561 0.43% 141,400,602
2013-09-02 2013-08-29 15.823 8,847,155 +1,684 0.43% 139,990,744
2013-08-30 2013-08-28 15.716 8,845,471 +39,284 0.43% 139,018,394
2013-08-29 2013-08-27 16.091 8,806,187 -3,367 0.43% 141,696,255
2013-08-28 2013-08-26 16.197 8,809,554 -10,663 0.43% 142,692,296
2013-08-27 2013-08-23 15.984 8,820,217 +25,815 0.43% 140,979,002
2013-08-26 2013-08-22 16.215 8,794,402 -10,102 0.43% 142,603,579
2013-08-23 2013-08-21 16.001 8,804,504 +49,386 0.43% 140,884,739
2013-08-22 2013-08-20 16.197 8,755,118 -6,173 0.43% 141,810,571
2013-08-21 2013-08-19 16.625 8,761,291 -98,771 0.43% 145,657,372
2013-08-20 2013-08-16 16.393 8,860,062 +66,782 0.43% 145,247,046
2013-08-19 2013-08-15 16.429 8,793,280 -17,958 0.43% 144,465,632
2013-08-16 2013-08-13 16.661 8,811,238 +60,610 0.43% 146,801,760
2013-08-15 2013-08-12 16.821 8,750,628 -216,062 0.43% 147,195,298
2013-08-13 2013-08-09 15.503 8,966,690 -3,367 0.44% 139,006,186
2013-08-12 2013-08-08 14.950 8,970,057 -10,102 0.44% 134,103,429
2013-08-09 2013-08-07 14.879 8,980,159 +24,693 0.44% 133,614,386
2013-08-08 2013-08-06 15.110 8,955,466 -15,153 0.44% 135,321,487
2013-08-07 2013-08-05 15.128 8,970,619 -2,244 0.44% 135,710,304
2013-08-06 2013-08-02 15.093 8,972,863 -42,652 0.44% 135,424,477
2013-08-05 2013-08-01 15.039 9,015,515 +18,520 0.44% 135,586,268
2013-08-02 2013-07-31 15.004 8,996,995 -5,051 0.44% 134,987,107
2013-08-01 2013-07-30 15.271 9,002,046 +49,947 0.44% 137,468,999
2013-07-31 2013-07-29 15.324 8,952,099 +15,152 0.44% 137,184,817
2013-07-30 2013-07-26 15.574 8,936,947 +19,081 0.44% 139,182,084
2013-07-29 2013-07-25 15.805 8,917,866 -23,570 0.44% 140,950,715
2013-07-26 2013-07-24 15.984 8,941,436 +1,122 0.44% 142,916,521
2013-07-25 2013-07-23 16.001 8,940,314 -53,875 0.44% 143,057,894
2013-07-24 2013-07-22 15.413 8,994,189 +6,734 0.44% 138,631,153
2013-07-23 2013-07-19 15.449 8,987,455 -12,907 0.44% 138,847,654
2013-07-22 2013-07-18 15.378 9,000,362 +3,928 0.44% 138,405,546
2013-07-19 2013-07-17 15.396 8,996,434 -2,245 0.44% 138,505,449
2013-07-18 2013-07-16 15.485 8,998,679 +2,245 0.44% 139,341,749
2013-07-17 2013-07-15 15.592 8,996,434 -2,806 0.44% 140,268,829
2013-07-16 2013-07-12 15.271 8,999,240 -34,794 0.44% 137,426,149
2013-07-15 2013-07-11 15.306 9,034,034 -14,030 0.44% 138,279,438
2013-07-12 2013-07-10 14.665 9,048,064 +7,857 0.44% 132,690,008
2013-07-11 2013-07-09 14.754 9,040,207 -1,123 0.44% 133,380,221
2013-07-10 2013-07-08 14.451 9,041,330 -34,233 0.44% 130,657,967
2013-07-09 2013-07-05 14.808 9,075,563 +8,418 0.44% 134,387,019
2013-07-05 2013-07-03 14.326 9,067,145 +28,060 0.44% 129,900,053
2013-07-04 2013-07-02 14.558 9,039,085 -3,367 0.44% 131,591,927
2013-07-03 2013-06-28 14.825 9,042,452 +14,591 0.44% 134,057,853
2013-07-02 2013-06-27 14.736 9,027,861 +17,958 0.44% 133,037,199
2013-06-28 2013-06-26 14.897 9,009,903 +46,019 0.44% 134,217,490
2013-06-27 2013-06-25 14.701 8,963,884 +2,245 0.44% 131,774,961
2013-06-26 2013-06-24 14.166 8,961,639 -51,631 0.44% 126,951,341
2013-06-25 2013-06-21 14.344 9,013,270 +8,979 0.44% 129,288,823
2013-06-24 2013-06-20 14.558 9,004,291 +21,887 0.44% 131,085,392
2013-06-21 2013-06-19 15.004 8,982,404 +21,326 0.44% 134,768,190
2013-06-20 2013-06-18 15.217 8,961,078 -8,418 0.44% 136,364,350
2013-06-19 2013-06-17 15.164 8,969,496 -3,929 0.44% 136,012,969
2013-06-18 2013-06-14 14.897 8,973,425 -1,683 0.44% 133,674,089
2013-06-17 2013-06-13 15.110 8,975,108 +51,069 0.44% 135,618,287
2013-06-14 2013-06-11 15.396 8,924,039 +25,815 0.44% 137,390,885
2013-06-13 2013-06-10 15.823 8,898,224 +7,857 0.43% 140,798,822
2013-06-11 2013-06-07 15.734 8,890,367 +35,355 0.43% 139,882,412
2013-06-10 2013-06-06 15.788 8,855,012 +69,028 0.43% 139,799,493
2013-06-07 2013-06-05 15.841 8,785,984 +7,296 0.43% 139,179,377
2013-06-06 2013-06-04 15.930 8,778,688 -18,520 0.43% 139,845,937
2013-06-05 2013-06-03 15.645 8,797,208 +139,177 0.43% 137,632,848
2013-06-04 2013-05-31 16.376 8,658,031 +29,183 0.42% 141,780,782
2013-06-03 2013-05-30 16.679 8,628,848 -101,016 0.42% 143,916,765
2013-05-31 2013-05-29 16.768 8,729,864 +15,714 0.43% 146,379,352
2013-05-30 2013-05-28 16.892 8,714,150 +5,050 0.43% 147,202,806
2013-05-29 2013-05-27 16.785 8,709,100 +221,113 0.43% 146,186,376
2013-05-28 2013-05-24 16.679 8,487,987 +6,734 0.41% 141,567,406
2013-05-27 2013-05-23 16.607 8,481,253 +78,568 0.41% 140,850,584
2013-05-24 2013-05-22 17.284 8,402,685 +76,885 0.41% 145,235,417
2013-05-23 2013-05-21 17.605 8,325,800 -14,030 0.41% 146,576,936
2013-05-22 2013-05-20 18.726 8,339,830 -77,446 0.41% 156,172,681
2013-05-21 2013-05-16 18.065 8,417,276 +273,168 0.41% 152,059,782
2013-05-20 2013-05-15 18.065 8,144,108 +7,081 0.41% 147,124,947
2013-05-16 2013-05-14 17.955 8,137,027 +16,885 0.41% 146,100,704
2013-05-15 2013-05-13 18.175 8,120,142 -16,885 0.41% 147,586,460
2013-05-14 2013-05-10 18.432 8,137,027 +3,268 0.41% 149,984,772
2013-05-13 2013-05-09 18.432 8,133,759 +47,933 0.41% 149,924,535
2013-05-10 2013-05-08 18.543 8,085,826 -1,090 0.41% 149,931,699
2013-05-09 2013-05-07 18.286 8,086,916 +8,716 0.41% 147,873,369
2013-05-08 2013-05-06 17.790 8,078,200 +48,477 0.41% 143,709,698
2013-05-07 2013-05-03 17.459 8,029,723 +33,771 0.40% 140,193,790
2013-05-06 2013-05-02 17.184 7,995,952 +15,796 0.40% 137,402,212
2013-05-03 2013-04-30 17.239 7,980,156 +27,780 0.40% 137,570,296
2013-05-02 2013-04-29 17.147 7,952,376 +13,072 0.40% 136,361,409
2013-04-30 2013-04-26 17.459 7,939,304 +49,023 0.40% 138,615,133
2013-04-29 2013-04-25 17.478 7,890,281 +7,081 0.40% 137,904,080
2013-04-26 2013-04-24 17.166 7,883,200 -18,520 0.40% 135,319,958
2013-04-25 2013-04-23 16.982 7,901,720 +46,844 0.40% 134,187,192
2013-04-24 2013-04-22 17.166 7,854,876 +19,064 0.40% 134,833,759
2013-04-23 2013-04-19 17.496 7,835,812 +56,104 0.39% 137,095,944
2013-04-22 2013-04-18 17.294 7,779,708 +39,218 0.39% 134,543,244
2013-04-19 2013-04-17 17.331 7,740,490 +17,974 0.39% 134,149,218
2013-04-18 2013-04-16 17.570 7,722,516 +18,520 0.39% 135,680,817
2013-04-17 2013-04-15 17.441 7,703,996 +8,170 0.39% 134,365,370
2013-04-16 2013-04-12 17.863 7,695,826 -4,357 0.39% 137,472,483
2013-04-15 2013-04-11 17.808 7,700,183 +10,349 0.39% 137,126,212
2013-04-12 2013-04-10 17.808 7,689,834 -19,064 0.39% 136,941,915
2013-04-11 2013-04-09 17.790 7,708,898 -5,992 0.39% 137,139,883
2013-04-10 2013-04-08 17.294 7,714,890 +14,162 0.39% 133,422,274
2013-04-09 2013-04-05 17.386 7,700,728 +107,305 0.39% 133,884,241
2013-04-08 2013-04-03 18.084 7,593,423 +1,089 0.38% 137,316,119
2013-04-05 2013-04-02 18.230 7,592,334 +45,755 0.38% 138,411,524
2013-04-03 2013-03-28 18.506 7,546,579 -17,975 0.38% 139,655,599
2013-04-02 2013-03-27 18.359 7,564,554 +81,704 0.38% 138,877,223
2013-03-28 2013-03-26 18.359 7,482,850 +12,528 0.38% 137,377,224
2013-03-27 2013-03-25 18.469 7,470,322 +5,991 0.38% 137,970,107
2013-03-26 2013-03-22 18.396 7,464,331 -18,519 0.38% 137,311,309
2013-03-25 2013-03-21 18.616 7,482,850 +26,690 0.38% 139,300,505
2013-03-22 2013-03-20 18.653 7,456,160 +4,357 0.38% 139,077,419
2013-03-21 2013-03-19 18.194 7,451,803 +8,171 0.37% 135,575,969
2013-03-20 2013-03-18 18.047 7,443,632 -27,235 0.37% 134,334,050
2013-03-19 2013-03-15 18.304 7,470,867 +117,080 0.38% 136,745,757
2013-03-18 2013-03-14 18.800 7,353,787 +33,771 0.37% 138,247,950
2013-03-15 2013-03-13 19.057 7,320,016 +134,540 0.37% 139,494,499
2013-03-14 2013-03-12 19.497 7,185,476 -51,202 0.36% 140,096,652
2013-03-13 2013-03-11 19.497 7,236,678 +14,162 0.36% 141,094,948
2013-03-12 2013-03-08 19.497 7,222,516 +64,274 0.36% 140,818,828
2013-03-11 2013-03-07 19.387 7,158,242 +32,682 0.36% 138,777,159
2013-03-08 2013-03-06 19.571 7,125,560 +528,897 0.36% 139,451,729
2013-03-07 2013-03-05 19.718 6,596,663 +112,752 0.33% 130,069,741
2013-03-06 2013-03-04 20.085 6,483,911 +137,807 0.33% 130,227,308
2013-03-05 2013-03-01 20.672 6,346,104 +248,925 0.32% 131,187,747
2013-03-04 2013-02-28 21.884 6,097,179 -39,218 0.31% 133,429,819
2013-03-01 2013-02-27 20.342 6,136,397 +44,121 0.31% 124,824,808
2013-02-28 2013-02-26 20.378 6,092,276 -5,992 0.31% 124,151,007
2013-02-27 2013-02-25 20.892 6,098,268 +22,877 0.31% 127,407,932
2013-02-26 2013-02-22 21.296 6,075,391 +23,422 0.31% 129,383,805
2013-02-25 2013-02-21 21.407 6,051,969 +12,528 0.30% 129,551,648
2013-02-22 2013-02-20 22.031 6,039,441 -11,439 0.30% 133,053,311
2013-02-21 2013-02-19 22.031 6,050,880 +545 0.30% 133,305,320
2013-02-20 2013-02-18 22.067 6,050,335 +8,715 0.30% 133,515,469
2013-02-19 2013-02-15 22.288 6,041,620 +545 0.30% 134,654,165
2013-02-18 2013-02-14 22.324 6,041,075 -5,447 0.30% 134,863,833
2013-02-15 2013-02-08 22.471 6,046,522 -13,060 0.30% 135,873,497
2013-02-14 2013-02-07 22.435 6,059,582 +12,528 0.30% 135,944,477
2013-02-08 2013-02-06 22.398 6,047,054 -15,252 0.30% 135,441,381
2013-02-07 2013-02-05 22.178 6,062,306 +38,129 0.30% 134,447,424
2013-02-06 2013-02-04 22.765 6,024,177 -2,179 0.30% 137,140,935
2013-02-05 2013-02-01 22.655 6,026,356 +27,235 0.30% 136,526,715
2013-02-04 2013-01-31 22.912 5,999,121 +55,014 0.30% 137,451,633
2013-02-01 2013-01-30 23.573 5,944,107 -11,439 0.30% 140,119,745
2013-01-31 2013-01-29 22.985 5,955,546 -516 0.30% 136,890,594
2013-01-30 2013-01-28 22.728 5,956,062 -15,251 0.30% 135,371,597
2013-01-29 2013-01-25 22.985 5,971,313 +23,422 0.30% 137,253,005
2013-01-28 2013-01-24 23.499 5,947,891 +17,430 0.30% 139,772,157
2013-01-25 2013-01-23 23.756 5,930,461 +51,201 0.30% 140,886,840
2013-01-24 2013-01-22 24.050 5,879,260 -1,634 0.30% 141,397,477
2013-01-23 2013-01-21 24.050 5,880,894 +9,260 0.30% 141,436,775
2013-01-22 2013-01-18 23.573 5,871,634 -74,623 0.30% 138,411,348
2013-01-21 2013-01-17 23.610 5,946,257 +71,900 0.30% 140,388,761
2013-01-18 2013-01-16 23.867 5,874,357 +32,681 0.30% 140,201,089
2013-01-17 2013-01-15 24.124 5,841,676 -32,681 0.29% 140,922,561
2013-01-16 2013-01-14 24.234 5,874,357 +22,877 0.30% 142,358,028
2013-01-15 2013-01-11 24.271 5,851,480 +61,550 0.29% 142,018,486
2013-01-11 2013-01-09 25.005 5,789,930 -55,559 0.29% 144,776,515
2013-01-10 2013-01-08 25.152 5,845,489 -21,787 0.29% 147,024,297
2013-01-09 2013-01-07 25.482 5,867,276 -9,260 0.30% 149,511,184
2013-01-08 2013-01-04 25.188 5,876,536 +21,787 0.30% 148,020,958
2013-01-07 2013-01-03 24.564 5,854,749 -65,907 0.29% 143,817,618
2013-01-04 2013-01-02 23.646 5,920,656 -91,509 0.30% 140,001,726
2013-01-03 2012-12-31 21.223 6,012,165 +16,341 0.30% 127,595,813
2013-01-02 2012-12-27 19.864 5,995,824 -43,576 0.30% 119,103,311
2012-12-28 2012-12-24 19.718 6,039,400 +45,210 0.30% 119,081,905
2012-12-27 2012-12-20 19.864 5,994,190 +80,070 0.30% 119,070,852
2012-12-21 2012-12-19 19.901 5,914,120 -9,260 0.30% 117,697,466
2012-12-20 2012-12-18 19.791 5,923,380 +1,634 0.30% 117,229,268
2012-12-19 2012-12-17 19.607 5,921,746 +28,324 0.30% 116,109,759
2012-12-18 2012-12-14 19.791 5,893,422 -13,072 0.30% 116,636,371
2012-12-17 2012-12-13 19.571 5,906,494 -174,302 0.30% 115,593,834
2012-12-14 2012-12-12 20.085 6,080,796 +52,290 0.31% 122,130,871
2012-12-13 2012-12-11 19.460 6,028,506 -199,902 0.30% 117,317,624
2012-12-12 2012-12-10 18.726 6,228,408 -55,559 0.31% 116,633,934
2012-12-11 2012-12-07 18.359 6,283,967 +14,707 0.32% 115,366,998
2012-12-10 2012-12-06 18.267 6,269,260 +20,153 0.32% 114,521,508
2012-12-07 2012-12-05 18.304 6,249,107 -19,064 0.31% 114,382,824
2012-12-06 2012-12-04 18.065 6,268,171 -63,729 0.32% 113,235,768
2012-12-05 2012-12-03 17.973 6,331,900 -5,447 0.32% 113,805,811
2012-12-04 2012-11-30 17.973 6,337,347 +14,162 0.32% 113,903,712
2012-12-03 2012-11-29 18.010 6,323,185 -3,813 0.32% 113,881,346
2012-11-30 2012-11-28 17.918 6,326,998 +18,520 0.32% 113,369,234
2012-11-29 2012-11-27 18.139 6,308,478 -44,120 0.32% 114,427,190
2012-11-28 2012-11-26 18.120 6,352,598 -13,618 0.32% 115,110,840
2012-11-27 2012-11-23 18.084 6,366,216 +40,307 0.32% 115,123,848
2012-11-26 2012-11-22 17.790 6,325,909 +67,543 0.32% 112,536,762
2012-11-23 2012-11-21 17.533 6,258,366 +23,966 0.31% 109,726,626
2012-11-22 2012-11-20 17.441 6,234,400 +92,053 0.31% 108,734,150
2012-11-21 2012-11-19 18.230 6,142,347 +4,358 0.31% 111,977,636
2012-11-19 2012-11-15 18.120 6,137,989 -1,090 0.31% 111,222,065
2012-11-16 2012-11-14 18.194 6,139,079 +11,984 0.31% 111,692,644
2012-11-15 2012-11-13 18.028 6,127,095 +44,120 0.31% 110,462,228
2012-11-14 2012-11-12 18.286 6,082,975 +3,268 0.31% 111,230,289
2012-11-13 2012-11-09 18.102 6,079,707 +44,665 0.31% 110,054,362
2012-11-12 2012-11-08 18.322 6,035,042 -22,333 0.30% 110,575,404
2012-11-09 2012-11-07 18.616 6,057,375 +7,626 0.30% 112,763,906
2012-11-08 2012-11-06 18.579 6,049,749 +22,877 0.30% 112,399,807
2012-11-07 2012-11-05 18.616 6,026,872 +38,129 0.30% 112,196,064
2012-11-06 2012-11-02 18.653 5,988,743 +14,707 0.30% 111,706,149
2012-11-05 2012-11-01 18.304 5,974,036 +2,723 0.30% 109,347,961
2012-11-02 2012-10-31 18.139 5,971,313 +20,698 0.30% 108,311,477
2012-11-01 2012-10-30 17.698 5,950,615 +20,154 0.30% 105,314,115
2012-10-31 2012-10-29 17.827 5,930,461 -39,763 0.30% 105,719,568
2012-10-30 2012-10-26 17.992 5,970,224 -544 0.30% 107,414,868
2012-10-29 2012-10-25 18.763 5,970,768 +40,307 0.30% 112,028,569
2012-10-26 2012-10-24 18.653 5,930,461 -20,698 0.30% 110,619,033
2012-10-25 2012-10-22 18.579 5,951,159 -13,073 0.30% 110,568,079
2012-10-24 2012-10-19 18.543 5,964,232 +8,715 0.30% 110,591,971
2012-10-22 2012-10-18 18.506 5,955,517 +83,883 0.30% 110,211,699
2012-10-19 2012-10-17 17.845 5,871,634 -1,089 0.30% 104,778,684
2012-10-18 2012-10-16 17.661 5,872,723 -16,341 0.30% 103,719,947
2012-10-17 2012-10-15 17.588 5,889,064 -25,601 0.30% 103,576,082
2012-10-16 2012-10-12 17.643 5,914,665 -14,707 0.30% 104,352,110
2012-10-15 2012-10-11 17.404 5,929,372 +13,073 0.30% 103,196,444
2012-10-12 2012-10-10 17.294 5,916,299 +32,682 0.30% 102,317,216
2012-10-11 2012-10-09 17.239 5,883,617 +20,153 0.30% 101,427,958
2012-10-10 2012-10-08 17.239 5,863,464 +3,269 0.29% 101,080,540
2012-10-09 2012-10-05 17.735 5,860,195 -31,048 0.29% 103,929,034
2012-10-08 2012-10-04 16.854 5,891,243 +31,592 0.30% 99,288,126
2012-10-05 2012-10-03 16.817 5,859,651 +31,048 0.29% 98,540,536
2012-10-04 2012-09-28 17.092 5,828,603 -37,039 0.29% 99,623,513
2012-10-03 2012-09-27 16.780 5,865,642 -39,218 0.30% 98,425,912
2012-09-28 2012-09-26 16.890 5,904,860 +64,818 0.30% 99,734,435
2012-09-27 2012-09-25 17.239 5,840,042 +17,430 0.29% 100,676,767
2012-09-26 2012-09-24 17.973 5,822,612 +11,984 0.29% 104,652,170
2012-09-25 2012-09-21 17.918 5,810,628 +20,153 0.29% 104,116,746
2012-09-24 2012-09-20 18.120 5,790,475 -22,877 0.29% 104,925,015
2012-09-21 2012-09-19 18.139 5,813,352 -22,877 0.29% 105,446,280
2012-09-20 2012-09-18 17.882 5,836,229 +1,089 0.29% 104,361,179
2012-09-19 2012-09-17 18.047 5,835,140 -6,536 0.29% 105,305,849
2012-09-18 2012-09-14 17.937 5,841,676 +32,682 0.29% 104,780,321
2012-09-17 2012-09-13 17.349 5,808,994 +26,690 0.29% 100,781,411
2012-09-14 2012-09-12 17.771 5,782,304 -10,349 0.29% 102,759,971
2012-09-13 2012-09-11 17.239 5,792,653 -1,090 0.29% 99,859,825
2012-09-12 2012-09-10 17.551 5,793,743 -137,263 0.29% 101,686,855
2012-09-11 2012-09-07 16.890 5,931,006 -65,908 0.30% 100,176,046
2012-09-10 2012-09-06 17.244 5,996,914 +19,065 0.30% 103,408,342
2012-09-07 2012-09-05 16.721 5,977,849 +166,168 0.30% 99,955,969
2012-09-06 2012-09-04 16.740 5,811,681 +73,947 0.30% 97,285,921
2012-09-05 2012-09-03 17.468 5,737,734 +56,800 0.29% 100,224,072
2012-09-04 2012-08-31 17.710 5,680,934 +175,759 0.29% 100,610,137
2012-09-03 2012-08-30 19.072 5,505,175 +30,544 0.28% 104,997,222
2012-08-31 2012-08-29 19.894 5,474,631 +6,430 0.28% 108,910,021
2012-08-30 2012-08-28 20.043 5,468,201 +69,125 0.28% 109,598,481
2012-08-29 2012-08-27 20.491 5,399,076 +10,181 0.28% 110,631,185
2012-08-28 2012-08-24 20.789 5,388,895 -2,143 0.28% 112,031,641
2012-08-27 2012-08-23 20.939 5,391,038 -1,608 0.28% 112,881,049
2012-08-24 2012-08-22 20.827 5,392,646 +10,717 0.28% 112,310,896
2012-08-23 2012-08-21 20.976 5,381,929 +4,287 0.28% 112,891,192
2012-08-22 2012-08-20 20.939 5,377,642 +1,608 0.27% 112,600,554
2012-08-20 2012-08-16 21.349 5,376,034 +8,037 0.27% 114,774,079
2012-08-17 2012-08-15 21.610 5,367,997 +536 0.27% 116,004,973
2012-08-16 2012-08-14 22.133 5,367,461 -7,502 0.27% 118,798,066
2012-08-14 2012-08-10 21.946 5,374,963 -8,573 0.27% 117,961,038
2012-08-13 2012-08-09 21.946 5,383,536 -15,540 0.28% 118,149,184
2012-08-10 2012-08-08 21.797 5,399,076 -6,430 0.28% 117,684,175
2012-08-09 2012-08-07 21.648 5,405,506 -12,861 0.28% 117,017,315
2012-08-08 2012-08-06 21.163 5,418,367 +4,823 0.28% 114,666,685
2012-08-07 2012-08-03 20.827 5,413,544 +1,072 0.28% 112,746,132
2012-08-06 2012-08-02 20.939 5,412,472 -6,966 0.28% 113,329,848
2012-08-03 2012-08-01 21.051 5,419,438 +3,751 0.28% 114,082,528
2012-08-02 2012-07-31 20.976 5,415,687 -1,608 0.28% 113,599,299
2012-08-01 2012-07-30 20.565 5,417,295 -11,789 0.28% 111,408,895
2012-07-31 2012-07-27 20.416 5,429,084 -1,071 0.28% 110,840,804
2012-07-30 2012-07-26 20.043 5,430,155 +50,905 0.28% 108,835,930
2012-07-27 2012-07-25 19.819 5,379,250 +47,155 0.28% 106,611,003
2012-07-26 2012-07-24 20.416 5,332,095 -3,215 0.27% 108,860,666
2012-07-25 2012-07-23 20.677 5,335,310 +9,110 0.27% 110,320,241
2012-07-24 2012-07-20 21.536 5,326,200 -1,608 0.27% 114,704,132
2012-07-23 2012-07-19 21.648 5,327,808 -10,717 0.27% 115,335,324
2012-07-20 2012-07-18 21.499 5,338,525 +16,076 0.27% 114,770,307
2012-07-19 2012-07-17 21.722 5,322,449 -10,181 0.27% 115,616,621
2012-07-18 2012-07-16 21.536 5,332,630 +2,679 0.27% 114,842,608
2012-07-17 2012-07-13 21.610 5,329,951 -4,287 0.27% 115,182,781
2012-07-16 2012-07-12 21.984 5,334,238 -5,359 0.27% 117,266,365
2012-07-13 2012-07-11 22.357 5,339,597 +536 0.27% 119,377,116
2012-07-12 2012-07-10 21.984 5,339,061 +1,608 0.27% 117,372,393
2012-07-11 2012-07-09 22.021 5,337,453 -37,510 0.27% 117,536,257
2012-07-10 2012-07-06 22.282 5,374,963 +5,359 0.27% 119,766,564
2012-07-09 2012-07-05 22.544 5,369,604 +1,071 0.27% 121,050,051
2012-07-06 2012-07-04 22.469 5,368,533 +10,182 0.27% 120,625,159
2012-07-05 2012-07-03 22.245 5,358,351 -13,397 0.27% 119,196,417
2012-07-04 2012-06-29 21.834 5,371,748 +1,072 0.27% 117,288,998
2012-07-03 2012-06-28 21.461 5,370,676 -2,143 0.27% 115,261,052
2012-06-29 2012-06-27 21.499 5,372,819 -1,608 0.27% 115,507,577
2012-06-27 2012-06-25 21.499 5,374,427 +6,430 0.27% 115,542,147
2012-06-26 2012-06-22 21.722 5,367,997 -3,215 0.27% 116,606,035
2012-06-25 2012-06-21 22.096 5,371,212 +41,797 0.27% 118,680,613
2012-06-22 2012-06-20 22.320 5,329,415 -62,695 0.27% 118,950,564
2012-06-21 2012-06-19 21.946 5,392,110 -2,679 0.28% 118,337,353
2012-06-20 2012-06-18 21.685 5,394,789 -108,778 0.28% 116,986,669
2012-06-19 2012-06-15 20.789 5,503,567 +13,396 0.28% 114,415,598
2012-06-18 2012-06-14 20.603 5,490,171 +9,646 0.28% 113,112,533
2012-06-15 2012-06-13 20.789 5,480,525 +6,966 0.28% 113,936,569
2012-06-13 2012-06-11 20.901 5,473,559 -13,397 0.28% 114,404,633
2012-06-12 2012-06-08 20.528 5,486,956 -1,071 0.28% 112,636,708
2012-06-11 2012-06-07 20.528 5,488,027 -3,215 0.28% 112,658,693
2012-06-08 2012-06-06 20.640 5,491,242 +9,109 0.28% 113,339,553
2012-06-07 2012-06-05 20.491 5,482,133 +6,966 0.28% 112,333,087
2012-06-06 2012-06-04 20.715 5,475,167 -18,755 0.28% 113,416,472
2012-06-05 2012-06-01 21.722 5,493,922 +169,329 0.28% 119,341,435
2012-06-04 2012-05-31 22.320 5,324,593 -176,295 0.27% 118,842,938
2012-06-01 2012-05-30 21.909 5,500,888 +17,683 0.28% 120,519,323
2012-05-31 2012-05-29 22.320 5,483,205 +39,117 0.28% 122,383,099
2012-05-30 2012-05-28 21.349 5,444,088 -6,430 0.28% 116,226,978
2012-05-29 2012-05-25 20.752 5,450,518 +1,608 0.28% 113,109,309
2012-05-28 2012-05-24 20.640 5,448,910 +3,751 0.28% 112,465,818
2012-05-25 2012-05-23 20.939 5,445,159 -12,325 0.28% 114,014,269
2012-05-24 2012-05-22 21.387 5,457,484 +536 0.28% 116,716,666
2012-05-23 2012-05-21 22.484 5,456,948 +21,434 0.28% 122,691,865
2012-05-22 2012-05-18 22.101 5,435,514 +144,119 0.28% 120,128,011
2012-05-21 2012-05-17 22.330 5,291,395 -11,488 0.28% 118,158,941
2012-05-18 2012-05-16 22.599 5,302,883 -10,965 0.28% 119,837,271
2012-05-16 2012-05-14 23.020 5,313,848 -3,655 0.28% 122,323,938
2012-05-15 2012-05-11 23.096 5,317,503 -2,611 0.28% 122,815,423
2012-05-14 2012-05-10 23.326 5,320,114 +12,532 0.28% 124,098,372
2012-05-11 2012-05-09 23.671 5,307,582 +522 0.28% 125,635,693
2012-05-10 2012-05-08 23.824 5,307,060 +522 0.28% 126,436,433
2012-05-09 2012-05-07 23.901 5,306,538 -1,566 0.28% 126,830,505
2012-05-08 2012-05-04 24.131 5,308,104 +13,054 0.28% 128,087,818
2012-05-07 2012-05-03 24.552 5,295,050 +9,399 0.28% 130,003,770
2012-05-04 2012-05-02 24.629 5,285,651 +6,788 0.28% 130,177,915
2012-05-03 2012-04-30 24.475 5,278,863 -3,133 0.28% 129,201,960
2012-05-02 2012-04-27 24.169 5,281,996 +24,019 0.28% 127,660,129
2012-04-30 2012-04-26 24.246 5,257,977 +6,788 0.28% 127,482,404
2012-04-27 2012-04-25 24.207 5,251,189 +522 0.28% 127,116,692
2012-04-26 2012-04-24 24.131 5,250,667 +5,222 0.28% 126,701,827
2012-04-25 2012-04-23 24.246 5,245,445 +27,674 0.28% 127,178,559
2012-04-24 2012-04-20 24.820 5,217,771 +6,266 0.27% 129,505,399
2012-04-23 2012-04-19 24.935 5,211,505 -6,788 0.27% 129,948,718
2012-04-20 2012-04-18 24.897 5,218,293 +5,744 0.27% 129,918,103
2012-04-19 2012-04-17 24.629 5,212,549 -3,133 0.27% 128,377,518
2012-04-18 2012-04-16 24.667 5,215,682 -2,089 0.27% 128,654,454
2012-04-17 2012-04-13 24.629 5,217,771 +4,700 0.27% 128,506,129
2012-04-16 2012-04-12 24.475 5,213,071 -8,355 0.27% 127,591,679
2012-04-13 2012-04-11 24.475 5,221,426 +80,413 0.27% 127,796,170
2012-04-12 2012-04-10 24.782 5,141,013 -14,621 0.27% 127,403,347
2012-04-11 2012-04-05 24.858 5,155,634 +25,586 0.27% 128,160,629
2012-04-10 2012-04-03 25.012 5,130,048 -2,611 0.27% 128,310,578
2012-04-05 2012-04-02 24.897 5,132,659 -12,532 0.27% 127,786,102
2012-04-03 2012-03-30 25.050 5,145,191 -60,048 0.27% 128,886,403
2012-04-02 2012-03-29 25.088 5,205,239 +45,428 0.27% 130,589,972
2012-03-30 2012-03-28 25.280 5,159,811 -16,709 0.27% 130,438,436
2012-03-29 2012-03-27 25.624 5,176,520 +15,665 0.27% 132,645,300
2012-03-28 2012-03-26 25.126 5,160,855 +14,620 0.27% 129,674,132
2012-03-27 2012-03-23 24.935 5,146,235 -11,488 0.27% 128,321,213
2012-03-26 2012-03-22 25.088 5,157,723 +1,567 0.27% 129,397,882
2012-03-23 2012-03-21 25.126 5,156,156 -7,832 0.27% 129,556,063
2012-03-22 2012-03-20 25.241 5,163,988 -5,744 0.27% 130,346,235
2012-03-21 2012-03-19 25.356 5,169,732 +27,152 0.27% 131,085,264
2012-03-20 2012-03-16 25.854 5,142,580 +16,709 0.27% 132,957,452
2012-03-19 2012-03-15 26.199 5,125,871 -4,699 0.27% 134,292,459
2012-03-16 2012-03-14 26.122 5,130,570 -9,921 0.27% 134,022,540
2012-03-14 2012-03-12 26.084 5,140,491 +12,531 0.27% 134,084,806
2012-03-13 2012-03-09 26.122 5,127,960 +31,852 0.27% 133,954,361
2012-03-12 2012-03-08 26.352 5,096,108 +20,364 0.27% 134,293,476
2012-03-09 2012-03-07 26.046 5,075,744 +12,532 0.27% 132,201,528
2012-03-08 2012-03-06 26.582 5,063,212 -6,266 0.27% 134,590,199
2012-03-07 2012-03-05 26.888 5,069,478 +24,019 0.27% 136,310,154
2012-03-05 2012-03-01 27.808 5,045,459 -52,215 0.26% 140,302,418
2012-03-02 2012-02-29 27.961 5,097,674 +23,497 0.27% 142,535,411
2012-03-01 2012-02-28 27.310 5,074,177 +2,611 0.27% 138,574,396
2012-02-29 2012-02-27 27.310 5,071,566 +6,265 0.27% 138,503,091
2012-02-28 2012-02-24 27.846 5,065,301 -1,566 0.27% 141,048,191
2012-02-27 2012-02-23 27.808 5,066,867 -3,655 0.27% 140,897,724
2012-02-24 2012-02-22 27.846 5,070,522 +61,615 0.27% 141,193,575
2012-02-23 2012-02-21 27.616 5,008,907 +38,639 0.26% 138,326,722
2012-02-22 2012-02-20 27.463 4,970,268 +26,108 0.26% 136,498,166
2012-02-21 2012-02-17 28.114 4,944,160 +334,181 0.26% 139,000,522
2012-02-20 2012-02-16 29.301 4,609,979 +79,369 0.24% 135,079,124
2012-02-17 2012-02-15 29.991 4,530,610 +4,177 0.24% 135,877,108
2012-02-16 2012-02-14 29.761 4,526,433 +13,576 0.24% 134,711,592
2012-02-15 2012-02-13 29.953 4,512,857 +14,620 0.24% 135,171,825
2012-02-14 2012-02-10 29.684 4,498,237 -18,275 0.24% 133,527,860
2012-02-13 2012-02-09 30.374 4,516,512 -33,940 0.24% 137,184,236
2012-02-10 2012-02-08 29.684 4,550,452 -21,931 0.24% 135,077,836
2012-02-09 2012-02-07 28.918 4,572,383 +9,921 0.24% 132,226,166
2012-02-08 2012-02-06 29.148 4,562,462 +33,940 0.24% 132,987,790
2012-02-07 2012-02-03 29.033 4,528,522 +4,700 0.24% 131,478,137
2012-02-06 2012-02-02 29.033 4,523,822 -47,517 0.24% 131,341,680
2012-02-03 2012-02-01 28.421 4,571,339 +7,833 0.24% 129,919,753
2012-02-02 2012-01-31 28.459 4,563,506 +4,177 0.24% 129,871,929
2012-02-01 2012-01-30 27.961 4,559,329 -24,542 0.24% 127,482,815
2012-01-31 2012-01-27 28.497 4,583,871 +30,808 0.24% 130,627,067
2012-01-30 2012-01-26 28.306 4,553,063 -9,399 0.24% 128,877,158
2012-01-27 2012-01-20 27.540 4,562,462 -5,222 0.24% 125,648,123
2012-01-26 2012-01-19 27.157 4,567,684 -2,088 0.24% 124,042,394
2012-01-20 2012-01-18 26.697 4,569,772 -30,808 0.24% 121,998,689
2012-01-19 2012-01-17 26.697 4,600,580 -56,393 0.24% 122,821,167
2012-01-18 2012-01-16 26.237 4,656,973 +4,177 0.24% 122,186,196
2012-01-17 2012-01-13 26.582 4,652,796 -15,142 0.24% 123,680,529
2012-01-16 2012-01-12 26.544 4,667,938 -59,004 0.24% 123,904,240
2012-01-13 2012-01-11 26.467 4,726,942 +25,064 0.25% 125,108,315
2012-01-12 2012-01-10 26.429 4,701,878 -10,444 0.25% 124,264,850
2012-01-11 2012-01-09 26.390 4,712,322 +1,567 0.25% 124,360,378
2012-01-10 2012-01-06 25.893 4,710,755 +4,177 0.25% 121,973,382
2012-01-09 2012-01-05 26.007 4,706,578 -2,088 0.25% 122,406,051
2012-01-06 2012-01-04 26.467 4,708,666 +65,269 0.25% 124,624,603
2012-01-05 2012-01-03 26.735 4,643,397 +12,532 0.24% 124,142,101
2012-01-04 2011-12-30 26.812 4,630,865 -4,699 0.24% 124,161,804
2012-01-03 2011-12-29 26.850 4,635,564 -60,048 0.24% 124,465,347
2011-12-29 2011-12-23 26.352 4,695,612 -33,419 0.25% 123,739,539
2011-12-28 2011-12-22 25.624 4,729,031 +24,020 0.25% 121,178,656
2011-12-23 2011-12-21 26.046 4,705,011 +8,354 0.25% 122,545,512
2011-12-22 2011-12-20 25.280 4,696,657 +1,045 0.25% 118,730,045
2011-12-21 2011-12-19 25.586 4,695,612 +1,566 0.25% 120,142,460
2011-12-20 2011-12-16 25.931 4,694,046 -6,788 0.25% 121,720,538
2011-12-19 2011-12-15 25.548 4,700,834 +1,566 0.25% 120,096,016
2011-12-16 2011-12-14 25.739 4,699,268 +10,966 0.25% 120,955,979
2011-12-15 2011-12-13 25.969 4,688,302 +522 0.25% 121,751,165
2011-12-14 2011-12-12 25.854 4,687,780 +522 0.25% 121,198,947
2011-12-13 2011-12-09 26.007 4,687,258 +3,655 0.25% 121,903,587
2011-12-12 2011-12-08 26.276 4,683,603 +6,266 0.25% 123,064,288
2011-12-09 2011-12-07 26.735 4,677,337 +4,177 0.25% 125,049,494
2011-12-08 2011-12-06 26.467 4,673,160 -3,133 0.25% 123,684,863
2011-12-07 2011-12-05 27.003 4,676,293 -522 0.25% 126,275,380
2011-12-06 2011-12-02 27.157 4,676,815 +75,191 0.25% 127,006,012
2011-12-05 2011-12-01 27.731 4,601,624 -13,054 0.24% 127,607,896
2011-12-02 2011-11-30 26.850 4,614,678 -60,570 0.24% 123,904,555
2011-12-01 2011-11-29 26.237 4,675,248 +9,399 0.25% 122,665,682
2011-11-30 2011-11-28 25.739 4,665,849 +3,132 0.24% 120,095,796
2011-11-29 2011-11-25 25.203 4,662,717 +5,744 0.24% 117,514,864
2011-11-28 2011-11-24 25.395 4,656,973 +8,355 0.24% 118,261,968
2011-11-25 2011-11-23 25.548 4,648,618 +1,044 0.24% 118,762,012
2011-11-24 2011-11-22 26.084 4,647,574 -5,222 0.24% 121,227,536
2011-11-23 2011-11-21 26.122 4,652,796 +10,966 0.24% 121,541,961
2011-11-22 2011-11-18 26.927 4,641,830 -9,399 0.24% 124,989,177
2011-11-18 2011-11-16 27.310 4,651,229 +6,788 0.24% 127,023,801
2011-11-17 2011-11-15 28.191 4,644,441 -7,832 0.24% 130,929,985
2011-11-16 2011-11-14 28.344 4,652,273 -14,099 0.24% 131,863,550
2011-11-15 2011-11-11 27.463 4,666,372 +17,232 0.24% 128,152,289
2011-11-14 2011-11-10 27.042 4,649,140 +13,576 0.24% 125,720,233
2011-11-11 2011-11-09 28.229 4,635,564 +1,566 0.24% 130,857,290
2011-11-10 2011-11-08 27.769 4,633,998 -13,576 0.24% 128,683,155
2011-11-09 2011-11-07 27.425 4,647,574 -110,697 0.24% 127,458,026
2011-11-08 2011-11-04 27.386 4,758,271 +64,225 0.25% 130,311,597
2011-11-07 2011-11-03 26.199 4,694,046 -62,659 0.25% 122,979,096
2011-11-04 2011-11-02 26.429 4,756,705 +20,886 0.25% 125,713,860
2011-11-03 2011-11-01 26.122 4,735,819 +61,615 0.25% 123,710,717
2011-11-02 2011-10-31 27.425 4,674,204 +32,896 0.25% 128,188,344
2011-11-01 2011-10-28 27.961 4,641,308 -74,669 0.24% 129,775,019
2011-10-31 2011-10-27 26.773 4,715,977 +49,605 0.25% 126,263,175
2011-10-28 2011-10-26 25.739 4,666,372 +5,222 0.24% 120,109,258
2011-10-27 2011-10-25 25.433 4,661,150 -48,039 0.24% 118,546,575
2011-10-26 2011-10-24 24.016 4,709,189 +28,719 0.25% 113,094,508
2011-10-25 2011-10-21 22.790 4,680,470 +13,054 0.25% 106,668,033
2011-10-24 2011-10-20 22.982 4,667,416 +46,994 0.24% 107,264,402
2011-10-21 2011-10-19 24.322 4,620,422 +18,798 0.24% 112,378,498
2011-10-20 2011-10-18 23.977 4,601,624 +62,659 0.24% 110,335,004
2011-10-19 2011-10-17 27.195 4,538,965 -21,931 0.24% 123,436,340
2011-10-18 2011-10-14 25.126 4,560,896 +4,178 0.24% 114,599,273
2011-10-17 2011-10-13 26.161 4,556,718 -13,576 0.24% 119,206,712
2011-10-14 2011-10-12 24.705 4,570,294 -5,222 0.24% 112,909,818
2011-10-13 2011-10-11 24.475 4,575,516 +7,832 0.24% 111,987,304
2011-10-12 2011-10-10 23.748 4,567,684 +5,222 0.24% 108,471,487
2011-10-11 2011-10-07 23.748 4,562,462 -27,152 0.24% 108,347,477
2011-10-10 2011-10-06 21.718 4,589,614 -523 0.24% 99,675,190
2011-10-07 2011-10-04 19.956 4,590,137 +523 0.24% 91,599,104
2011-10-06 2011-10-03 20.492 4,589,614 +8,876 0.24% 94,049,783
2011-10-04 2011-09-30 21.335 4,580,738 +21,931 0.24% 97,727,885
2011-10-03 2011-09-28 23.058 4,558,807 +9,921 0.24% 105,117,628
2011-09-30 2011-09-27 23.250 4,548,886 +5,744 0.24% 105,760,038
2011-09-28 2011-09-26 21.794 4,543,142 -26,630 0.24% 99,013,960
2011-09-27 2011-09-23 22.982 4,569,772 +51,171 0.24% 105,020,392
2011-09-26 2011-09-22 24.360 4,518,601 +10,965 0.24% 110,075,068
2011-09-22 2011-09-20 25.203 4,507,636 +12,010 0.24% 113,606,344
2011-09-21 2011-09-19 25.241 4,495,626 +6,266 0.24% 113,475,849
2011-09-20 2011-09-16 26.276 4,489,360 -3,133 0.24% 117,960,445
2011-09-19 2011-09-15 26.046 4,492,493 +12,532 0.24% 117,010,322
2011-09-16 2011-09-14 26.620 4,479,961 +15,665 0.24% 119,257,827
2011-09-15 2011-09-12 27.157 4,464,296 +14,098 0.23% 121,234,736
2011-09-14 2011-09-09 28.421 4,450,198 -2,611 0.23% 126,476,865
2011-09-12 2011-09-08 28.382 4,452,809 +1,044 0.23% 126,380,517
2011-09-09 2011-09-07 29.170 4,451,765 -7,832 0.23% 129,859,272
2011-09-08 2011-09-06 28.745 4,459,597 +125,006 0.23% 128,189,902
2011-09-07 2011-09-05 28.242 4,334,591 +10,856 0.23% 122,416,617
2011-09-06 2011-09-02 29.364 4,323,735 -5,170 0.23% 126,960,970
2011-09-05 2011-09-01 29.944 4,328,905 -10,339 0.23% 129,624,891
2011-09-02 2011-08-31 30.447 4,339,244 -46,527 0.23% 132,116,844
2011-09-01 2011-08-30 29.402 4,385,771 -50,593 0.23% 128,952,252
2011-08-31 2011-08-29 28.938 4,436,364 +59,382 0.24% 128,380,232
2011-08-30 2011-08-26 28.242 4,376,982 +6,203 0.23% 123,613,814
2011-08-29 2011-08-25 28.590 4,370,779 -11,373 0.23% 124,960,477
2011-08-26 2011-08-24 28.358 4,382,152 +1,034 0.23% 124,268,426
2011-08-25 2011-08-23 28.977 4,381,118 +21,196 0.23% 126,951,008
2011-08-24 2011-08-22 28.126 4,359,922 -59,968 0.23% 122,625,987
2011-08-23 2011-08-19 28.977 4,419,890 +6,203 0.23% 128,074,499
2011-08-22 2011-08-18 28.397 4,413,687 +12,924 0.23% 125,333,445
2011-08-19 2011-08-17 28.435 4,400,763 -9,822 0.23% 125,136,702
2011-08-18 2011-08-16 28.126 4,410,585 +8,272 0.23% 124,050,921
2011-08-17 2011-08-15 28.358 4,402,313 +6,203 0.23% 124,840,149
2011-08-16 2011-08-12 27.081 4,396,110 +10,339 0.23% 119,051,803
2011-08-15 2011-08-11 26.075 4,385,771 -5,686 0.23% 114,360,287
2011-08-12 2011-08-10 26.733 4,391,457 +10,339 0.23% 117,396,749
2011-08-11 2011-08-09 26.230 4,381,118 +88,401 0.23% 114,916,934
2011-08-10 2011-08-08 27.855 4,292,717 +11,890 0.23% 119,573,280
2011-08-09 2011-08-05 28.899 4,280,827 +64,621 0.23% 123,713,663
2011-08-08 2011-08-04 30.950 4,216,206 -27,916 0.22% 130,491,191
2011-08-05 2011-08-03 31.298 4,244,122 +11,890 0.22% 132,832,935
2011-08-04 2011-08-02 32.188 4,232,232 +6,203 0.22% 136,226,682
2011-08-03 2011-08-01 32.652 4,226,029 +61,519 0.22% 137,988,949
2011-08-02 2011-07-29 32.691 4,164,510 -9,305 0.22% 136,141,335
2011-08-01 2011-07-28 32.923 4,173,815 +198,514 0.22% 137,414,367
2011-07-29 2011-07-27 33.194 3,975,301 +3,619 0.21% 131,955,256
2011-07-28 2011-07-26 33.503 3,971,682 +28,433 0.21% 133,064,359
2011-07-27 2011-07-25 32.923 3,943,249 -3,102 0.21% 129,823,451
2011-07-26 2011-07-22 33.155 3,946,351 -13,958 0.21% 130,841,622
2011-07-25 2011-07-21 32.420 3,960,309 +1,034 0.21% 128,393,335
2011-07-22 2011-07-20 32.691 3,959,275 -8,271 0.21% 129,432,030
2011-07-21 2011-07-19 32.884 3,967,546 -5,687 0.21% 130,469,886
2011-07-20 2011-07-18 32.575 3,973,233 +76,511 0.21% 129,427,187
2011-07-19 2011-07-15 35.592 3,896,722 +4,652 0.21% 138,693,669
2011-07-18 2011-07-14 35.708 3,892,070 -1,551 0.21% 138,979,815
2011-07-15 2011-07-13 36.057 3,893,621 -1,550 0.21% 140,390,905
2011-07-14 2011-07-12 35.631 3,895,171 +22,229 0.21% 138,789,159
2011-07-13 2011-07-11 37.256 3,872,942 +9,305 0.21% 144,290,144
2011-07-12 2011-07-08 38.107 3,863,637 -96,672 0.20% 147,231,906
2011-07-11 2011-07-07 37.643 3,960,309 -11,373 0.21% 149,077,225
2011-07-08 2011-07-06 37.643 3,971,682 +8,788 0.21% 149,505,337
2011-07-07 2011-07-05 38.184 3,962,894 -2,585 0.21% 151,320,928
2011-07-06 2011-07-04 38.030 3,965,479 -21,195 0.21% 150,805,979
2011-07-05 2011-06-30 37.565 3,986,674 -3,619 0.21% 149,761,210
2011-07-04 2011-06-29 36.444 3,990,293 +45,493 0.21% 145,420,313
2011-06-30 2011-06-28 36.095 3,944,800 -5,170 0.21% 142,388,862
2011-06-29 2011-06-27 35.283 3,949,970 +1,551 0.21% 139,366,381
2011-06-28 2011-06-24 35.167 3,948,419 +7,238 0.21% 138,853,395
2011-06-27 2011-06-23 34.045 3,941,181 +42,908 0.21% 134,177,112
2011-06-24 2011-06-22 35.012 3,898,273 +12,924 0.21% 136,486,663
2011-06-23 2011-06-21 35.206 3,885,349 +5,687 0.21% 136,785,737
2011-06-22 2011-06-20 34.509 3,879,662 -3,102 0.21% 133,883,831
2011-06-21 2011-06-17 35.825 3,882,764 +16,026 0.21% 139,098,154
2011-06-20 2011-06-16 36.366 3,866,738 +51,179 0.20% 140,618,347
2011-06-17 2011-06-15 37.372 3,815,559 +8,272 0.20% 142,595,128
2011-06-16 2011-06-14 37.643 3,807,287 +220,743 0.20% 143,317,044
2011-06-15 2011-06-13 37.295 3,586,544 +43,942 0.19% 133,758,868
2011-06-14 2011-06-10 39.558 3,542,602 +33,603 0.19% 140,137,726
2011-06-13 2011-06-09 41.105 3,508,999 +21,196 0.19% 144,238,624
2011-06-10 2011-06-08 41.782 3,487,803 +9,667 0.18% 145,728,700
2011-06-09 2011-06-07 42.556 3,478,136 +4,652 0.18% 148,015,989
2011-06-08 2011-06-03 42.073 3,473,484 -4,135 0.18% 146,138,268
2011-06-07 2011-06-02 42.943 3,477,619 -12,407 0.18% 149,339,387
2011-06-03 2011-06-01 43.910 3,490,026 +5,686 0.18% 153,247,681
2011-06-02 2011-05-31 42.846 3,484,340 -2,068 0.18% 149,291,007
2011-06-01 2011-05-30 42.073 3,486,408 +22,230 0.18% 146,682,013
2011-05-31 2011-05-27 41.976 3,464,178 -20,679 0.18% 145,411,691
2011-05-30 2011-05-26 41.589 3,484,857 +13,958 0.18% 144,931,509
2011-05-27 2011-05-25 41.589 3,470,899 +17,060 0.18% 144,351,010
2011-05-26 2011-05-24 42.073 3,453,839 +8,271 0.18% 145,311,753
2011-05-25 2011-05-23 41.879 3,445,568 +14,992 0.18% 144,297,271
2011-05-24 2011-05-20 43.717 3,430,576 -12,407 0.18% 149,973,620
2011-05-23 2011-05-19 43.523 3,442,983 -4,135 0.18% 149,850,014
2011-05-20 2011-05-18 43.717 3,447,118 +517 0.18% 150,696,783
2011-05-19 2011-05-17 42.653 3,446,601 -2,068 0.18% 147,007,332
2011-05-18 2011-05-16 41.396 3,448,669 -8,272 0.18% 142,759,388
2011-05-17 2011-05-13 42.073 3,456,941 -517 0.18% 145,442,262
2011-05-16 2011-05-12 41.299 3,457,458 -22,746 0.18% 142,788,813
2011-05-13 2011-05-11 42.363 3,480,204 -3,102 0.18% 147,430,795
2011-05-12 2011-05-09 42.363 3,483,306 +1,551 0.18% 147,562,204
2011-05-11 2011-05-06 42.266 3,481,755 -1,551 0.18% 147,159,750
2011-05-09 2011-05-05 42.653 3,483,306 -3,619 0.18% 148,572,904
2011-05-06 2011-05-04 42.653 3,486,925 -2,068 0.18% 148,727,265
2011-05-04 2011-04-29 45.465 3,488,993 -12,407 0.18% 158,628,047
2011-05-03 2011-04-28 45.563 3,501,400 +42,215 0.19% 159,535,221
2011-04-29 2011-04-27 45.465 3,459,185 +2,552 0.19% 157,272,818
2011-04-28 2011-04-26 45.759 3,456,633 +13,267 0.19% 158,172,890
2011-04-27 2011-04-21 46.347 3,443,366 +2,041 0.18% 159,590,202
2011-04-26 2011-04-20 45.759 3,441,325 -2,551 0.18% 157,472,408
2011-04-21 2011-04-19 44.975 3,443,876 +44,394 0.18% 154,889,540
2011-04-20 2011-04-18 45.759 3,399,482 +7,144 0.18% 155,557,704
2011-04-19 2011-04-15 47.229 3,392,338 -19,901 0.18% 160,216,800
2011-04-18 2011-04-14 46.739 3,412,239 +20,411 0.18% 159,484,955
2011-04-15 2011-04-13 47.719 3,391,828 +9,696 0.18% 161,854,463
2011-04-14 2011-04-12 46.151 3,382,132 +5,102 0.18% 156,089,381
2011-04-13 2011-04-11 46.347 3,377,030 -4,082 0.18% 156,515,718
2011-04-12 2011-04-08 46.641 3,381,112 -144,409 0.18% 157,698,807
2011-04-11 2011-04-07 47.229 3,525,521 -72,460 0.19% 166,506,903
2011-04-08 2011-04-06 45.661 3,597,981 -39,291 0.19% 164,288,317
2011-04-07 2011-04-04 44.975 3,637,272 -17,350 0.20% 163,587,593
2011-04-06 2011-04-01 43.898 3,654,622 -70,929 0.20% 160,428,815
2011-04-04 2011-03-31 42.330 3,725,551 -6,123 0.20% 157,701,621
2011-04-01 2011-03-30 42.526 3,731,674 -29,086 0.20% 158,692,106
2011-03-31 2011-03-29 41.742 3,760,760 +7,654 0.20% 156,981,009
2011-03-30 2011-03-28 41.742 3,753,106 +1,021 0.20% 156,661,517
2011-03-29 2011-03-25 41.350 3,752,085 +5,103 0.20% 155,148,299
2011-03-28 2011-03-24 41.546 3,746,982 -5,103 0.20% 155,671,590
2011-03-25 2011-03-23 41.448 3,752,085 -8,165 0.20% 155,515,949
2011-03-24 2011-03-22 41.840 3,760,250 -23,472 0.20% 157,328,171
2011-03-23 2011-03-21 42.330 3,783,722 -25,004 0.20% 160,163,985
2011-03-22 2011-03-18 42.232 3,808,726 -15,819 0.20% 160,849,198
2011-03-21 2011-03-17 41.154 3,824,545 +4,593 0.21% 157,395,012
2011-03-18 2011-03-16 42.134 3,819,952 -14,288 0.21% 160,948,991
2011-03-17 2011-03-15 41.742 3,834,240 +5,613 0.21% 160,048,199
2011-03-16 2011-03-14 42.918 3,828,627 -37,250 0.21% 164,315,702
2011-03-15 2011-03-11 40.958 3,865,877 -15,819 0.21% 158,338,385
2011-03-14 2011-03-10 41.742 3,881,696 -1,021 0.21% 162,029,099
2011-03-11 2011-03-09 42.526 3,882,717 -6,123 0.21% 165,115,318
2011-03-10 2011-03-08 43.114 3,888,840 -37,250 0.21% 167,662,003
2011-03-09 2011-03-07 41.840 3,926,090 -9,696 0.21% 164,266,886
2011-03-08 2011-03-04 42.232 3,935,786 -47,966 0.21% 166,215,165
2011-03-07 2011-03-03 42.232 3,983,752 -2,551 0.21% 168,240,853
2011-03-04 2011-03-02 40.664 3,986,303 +6,123 0.21% 162,098,987
2011-03-03 2011-03-01 40.860 3,980,180 -32,148 0.21% 162,630,002
2011-03-02 2011-02-28 39.782 4,012,328 -12,757 0.22% 159,618,917
2011-03-01 2011-02-25 39.116 4,025,085 +6,634 0.22% 157,444,497
2011-02-28 2011-02-24 38.567 4,018,451 +7,654 0.22% 154,980,003
2011-02-25 2011-02-23 39.292 4,010,797 +11,226 0.22% 157,593,011
2011-02-24 2011-02-22 39.194 3,999,571 +6,124 0.21% 156,760,016
2011-02-23 2011-02-21 39.978 3,993,447 +9,185 0.21% 159,650,391
2011-02-22 2011-02-18 41.056 3,984,262 -11,737 0.21% 163,577,592
2011-02-21 2011-02-17 40.566 3,995,999 -5,613 0.21% 162,101,715
2011-02-18 2011-02-16 40.468 4,001,612 -7,654 0.21% 161,937,312
2011-02-17 2011-02-15 39.782 4,009,266 -26,024 0.22% 159,497,104
2011-02-16 2011-02-14 39.880 4,035,290 +7,144 0.22% 160,927,794
2011-02-15 2011-02-11 39.194 4,028,146 +4,592 0.22% 157,879,991
2011-02-14 2011-02-10 39.488 4,023,554 -15,308 0.22% 158,882,761
2011-02-10 2011-02-08 40.664 4,038,862 +2,041 0.22% 164,236,246
2011-02-08 2011-02-02 41.056 4,036,821 +7,144 0.22% 165,735,451
2011-02-07 2011-01-31 41.056 4,029,677 +2,551 0.22% 165,442,147
2011-02-01 2011-01-28 42.036 4,027,126 +45,415 0.22% 169,283,414
2011-01-31 2011-01-27 42.526 3,981,711 +2,552 0.21% 169,325,108
2011-01-28 2011-01-26 42.134 3,979,159 -79,604 0.21% 167,656,983
2011-01-27 2011-01-25 40.860 4,058,763 -6,123 0.22% 165,840,900
2011-01-26 2011-01-24 39.292 4,064,886 +4,082 0.22% 159,718,286
2011-01-25 2011-01-21 40.076 4,060,804 +89,299 0.22% 162,741,095
2011-01-24 2011-01-20 40.566 3,971,505 -6,634 0.21% 161,108,091
2011-01-21 2011-01-19 40.958 3,978,139 +8,675 0.21% 162,936,406
2011-01-20 2011-01-18 41.154 3,969,464 -9,695 0.21% 163,358,996
2011-01-19 2011-01-17 40.468 3,979,159 +3,572 0.21% 161,028,684
2011-01-18 2011-01-14 41.448 3,975,587 -11,227 0.21% 164,779,631
2011-01-17 2011-01-13 41.644 3,986,814 -27,555 0.21% 166,026,267
2011-01-14 2011-01-12 41.840 4,014,369 -15,308 0.22% 167,960,463
2011-01-11 2011-01-07 40.370 4,029,677 -7,654 0.22% 162,678,197
2011-01-10 2011-01-06 40.076 4,037,331 -4,082 0.22% 161,800,389
2011-01-07 2011-01-05 40.566 4,041,413 -44,395 0.22% 163,943,980
2011-01-06 2011-01-04 40.468 4,085,808 -60,213 0.22% 165,344,558
2011-01-05 2011-01-03 40.272 4,146,021 -156,145 0.22% 166,968,758
2011-01-04 2010-12-31 39.586 4,302,166 -94,402 0.23% 170,306,188
2011-01-03 2010-12-29 38.332 4,396,568 -14,288 0.24% 168,528,959
2010-12-30 2010-12-28 37.626 4,410,856 +37,251 0.24% 165,964,806
2010-12-29 2010-12-24 37.940 4,373,605 -8,165 0.23% 165,934,543
2010-12-28 2010-12-22 38.136 4,381,770 -55,620 0.24% 167,103,023
2010-12-23 2010-12-21 37.548 4,437,390 -17,350 0.24% 166,615,346
2010-12-22 2010-12-20 37.117 4,454,740 +4,082 0.24% 165,346,204
2010-12-21 2010-12-17 36.568 4,450,658 +39,292 0.24% 162,752,533
2010-12-20 2010-12-16 36.843 4,411,366 +25,004 0.24% 162,525,995
2010-12-17 2010-12-15 37.509 4,386,362 -4,593 0.24% 164,527,424
2010-12-16 2010-12-14 37.901 4,390,955 +9,695 0.24% 166,420,702
2010-12-15 2010-12-13 37.822 4,381,260 -8,164 0.24% 165,709,814
2010-12-14 2010-12-10 37.509 4,389,424 +37,250 0.24% 164,642,276
2010-12-13 2010-12-09 37.822 4,352,174 +94,912 0.23% 164,609,711
2010-12-10 2010-12-08 38.606 4,257,262 +14,798 0.23% 164,357,111
2010-12-09 2010-12-07 39.194 4,242,464 +12,757 0.23% 166,280,015
2010-12-08 2010-12-06 39.292 4,229,707 +15,309 0.23% 166,194,465
2010-12-07 2010-12-03 39.390 4,214,398 +15,818 0.23% 166,005,890
2010-12-06 2010-12-02 39.978 4,198,580 -63,274 0.23% 167,851,217
2010-12-03 2010-12-01 39.292 4,261,854 -6,634 0.23% 167,457,591
2010-12-02 2010-11-30 38.136 4,268,488 -23,473 0.23% 162,782,905
2010-12-01 2010-11-29 39.488 4,291,961 -11,226 0.23% 169,481,661
2010-11-30 2010-11-26 39.077 4,303,187 -5,103 0.23% 168,154,025
2010-11-29 2010-11-25 39.488 4,308,290 -1,020 0.23% 170,126,463
2010-11-26 2010-11-24 39.390 4,309,310 +28,575 0.23% 169,744,491
2010-11-25 2010-11-23 39.586 4,280,735 +51,028 0.23% 169,457,817
2010-11-24 2010-11-22 41.056 4,229,707 -16,329 0.23% 173,654,565
2010-11-23 2010-11-19 40.566 4,246,036 -4,082 0.23% 172,244,717
2010-11-22 2010-11-18 40.468 4,250,118 -17,349 0.23% 171,993,858
2010-11-19 2010-11-17 39.194 4,267,467 +49,497 0.23% 167,259,988
2010-11-18 2010-11-16 40.566 4,217,970 +11,736 0.23% 171,106,192
2010-11-17 2010-11-15 42.036 4,206,234 -20,411 0.23% 176,812,360
2010-11-16 2010-11-12 41.546 4,226,645 +15,819 0.23% 175,599,602
2010-11-15 2010-11-11 43.800 4,210,826 -9,696 0.23% 184,432,187
2010-11-12 2010-11-10 43.604 4,220,522 +21,942 0.23% 184,029,768
2010-11-11 2010-11-09 43.702 4,198,580 -10,715 0.23% 183,484,418
2010-11-10 2010-11-08 44.485 4,209,295 -126,039 0.23% 187,252,280
2010-11-09 2010-11-05 44.289 4,335,334 +30,616 0.23% 192,009,579
2010-11-08 2010-11-04 43.898 4,304,718 +40,823 0.23% 188,966,413
2010-11-05 2010-11-03 44.387 4,263,895 -103,077 0.23% 189,263,384
2010-11-04 2010-11-02 43.114 4,366,972 -70,929 0.23% 188,276,008
2010-11-03 2010-11-01 41.644 4,437,901 -114,302 0.24% 184,811,264
2010-11-02 2010-10-29 40.468 4,552,203 +32,658 0.24% 184,218,639
2010-11-01 2010-10-28 41.056 4,519,545 -15,819 0.24% 185,554,135
2010-10-29 2010-10-27 40.762 4,535,364 +91,850 0.24% 184,870,398
2010-10-28 2010-10-26 41.154 4,443,514 -28,575 0.24% 182,868,011
2010-10-27 2010-10-25 40.664 4,472,089 +6,123 0.24% 181,852,984
2010-10-26 2010-10-22 40.468 4,465,966 -25,004 0.24% 180,728,799
2010-10-25 2010-10-21 41.252 4,490,970 -510 0.24% 185,261,061
2010-10-22 2010-10-20 41.154 4,491,480 +18,880 0.24% 184,842,000
2010-10-21 2010-10-19 41.742 4,472,600 -90,319 0.24% 186,694,514
2010-10-20 2010-10-18 38.881 4,562,919 -22,963 0.25% 177,409,275
2010-10-19 2010-10-15 38.763 4,585,882 -16,839 0.25% 177,762,871
2010-10-18 2010-10-14 37.979 4,602,721 -91,340 0.25% 174,807,603
2010-10-15 2010-10-13 36.921 4,694,061 -12,247 0.25% 173,309,162
2010-10-14 2010-10-12 36.411 4,706,308 +1,021 0.25% 171,363,352
2010-10-13 2010-10-11 36.333 4,705,287 -4,082 0.25% 170,957,336
2010-10-12 2010-10-08 35.824 4,709,369 +21,942 0.25% 168,706,108
2010-10-11 2010-10-07 36.176 4,687,427 +16,839 0.25% 169,573,548
2010-10-08 2010-10-06 36.921 4,670,588 -42,353 0.25% 172,442,516
2010-10-07 2010-10-05 35.628 4,712,941 -3,572 0.25% 167,910,469
2010-10-06 2010-10-04 36.059 4,716,513 -54,090 0.25% 170,071,191
2010-10-05 2010-09-30 34.687 4,770,603 -1,020 0.26% 165,477,304
2010-10-04 2010-09-29 34.765 4,771,623 -6,124 0.26% 165,886,725
2010-09-30 2010-09-28 34.295 4,777,747 +3,062 0.26% 163,852,507
2010-09-29 2010-09-27 34.648 4,774,685 -23,983 0.26% 165,431,756
2010-09-28 2010-09-24 34.413 4,798,668 +10,716 0.26% 165,134,231
2010-09-27 2010-09-22 34.608 4,787,952 +7,654 0.26% 165,703,767
2010-09-24 2010-09-21 34.648 4,780,298 -5,103 0.26% 165,626,233
2010-09-22 2010-09-20 34.883 4,785,401 -16,329 0.26% 166,928,401
2010-09-21 2010-09-17 34.726 4,801,730 -10,716 0.26% 166,745,202
2010-09-20 2010-09-16 34.099 4,812,446 -28,575 0.26% 164,099,407
2010-09-17 2010-09-15 33.746 4,841,021 -13,268 0.26% 163,366,125
2010-09-16 2010-09-14 33.629 4,854,289 -14,288 0.26% 163,243,090
2010-09-15 2010-09-13 33.550 4,868,577 -42,863 0.26% 163,341,935
2010-09-14 2010-09-10 32.923 4,911,440 -3,572 0.26% 161,699,999
2010-09-13 2010-09-09 32.923 4,915,012 +4,082 0.26% 161,817,601
2010-09-10 2010-09-08 32.806 4,910,930 +6,124 0.26% 161,105,769
2010-09-09 2010-09-07 33.237 4,904,806 -36,230 0.26% 163,019,507
2010-09-08 2010-09-06 33.416 4,941,036 -26,024 0.27% 165,108,149
2010-09-07 2010-09-03 32.546 4,967,060 +27,396 0.27% 161,656,445
2010-09-06 2010-09-02 32.783 4,939,664 -67,770 0.27% 161,936,863
2010-09-03 2010-09-01 31.399 5,007,434 +19,218 0.27% 157,227,866
2010-09-02 2010-08-31 31.438 4,988,216 +21,747 0.27% 156,821,702
2010-08-31 2010-08-27 31.636 4,966,469 +5,058 0.27% 157,120,010
2010-08-30 2010-08-26 31.913 4,961,411 -3,035 0.27% 158,333,394
2010-08-27 2010-08-25 31.953 4,964,446 -36,414 0.27% 158,626,570
2010-08-26 2010-08-24 32.229 5,000,860 +24,782 0.27% 161,174,410
2010-08-25 2010-08-23 33.020 4,976,078 -20,230 0.27% 164,311,302
2010-08-24 2010-08-20 32.902 4,996,308 -23,770 0.27% 164,386,562
2010-08-23 2010-08-19 33.218 5,020,078 -94,576 0.27% 166,756,793
2010-08-20 2010-08-18 33.455 5,114,654 -135,541 0.28% 171,111,975
2010-08-19 2010-08-17 32.111 5,250,195 +2,529 0.28% 168,587,452
2010-08-18 2010-08-16 31.597 5,247,666 -1,011 0.28% 165,808,484
2010-08-17 2010-08-13 31.478 5,248,677 +7,586 0.28% 165,217,748
2010-08-16 2010-08-12 31.320 5,241,091 +6,575 0.28% 164,149,916
2010-08-13 2010-08-11 31.953 5,234,516 -3,035 0.28% 167,255,988
2010-08-12 2010-08-10 32.348 5,237,551 +6,069 0.28% 169,424,164
2010-08-10 2010-08-06 32.506 5,231,482 -13,149 0.28% 170,055,364
2010-08-09 2010-08-05 32.467 5,244,631 +14,666 0.28% 170,275,388
2010-08-06 2010-08-04 32.150 5,229,965 -4,551 0.28% 168,144,672
2010-08-05 2010-08-03 32.150 5,234,516 +20,735 0.28% 168,290,988
2010-08-04 2010-08-02 32.664 5,213,781 -28,322 0.28% 170,304,693
2010-08-03 2010-07-30 31.597 5,242,103 -1,011 0.28% 165,632,712
2010-08-02 2010-07-29 31.755 5,243,114 +1,011 0.28% 166,494,016
2010-07-30 2010-07-28 31.794 5,242,103 -12,138 0.28% 166,669,212
2010-07-29 2010-07-27 31.755 5,254,241 -42,483 0.28% 166,847,351
2010-07-28 2010-07-26 30.806 5,296,724 -46,023 0.29% 163,169,350
2010-07-27 2010-07-23 30.924 5,342,747 -34,391 0.29% 165,220,961
2010-07-26 2010-07-22 30.173 5,377,138 -20,736 0.29% 162,244,321
2010-07-23 2010-07-21 29.738 5,397,874 +19,219 0.29% 160,521,928
2010-07-22 2010-07-20 29.540 5,378,655 -2,529 0.29% 158,886,893
2010-07-21 2010-07-19 28.868 5,381,184 -2,529 0.29% 155,344,000
2010-07-20 2010-07-16 28.987 5,383,713 -2,023 0.29% 156,055,708
2010-07-19 2010-07-15 29.066 5,385,736 -21,241 0.29% 156,540,308
2010-07-16 2010-07-14 29.659 5,406,977 +21,241 0.29% 160,364,992
2010-07-15 2010-07-13 29.224 5,385,736 +1,518 0.29% 157,392,228
2010-07-14 2010-07-12 29.580 5,384,218 -19,725 0.29% 159,264,146
2010-07-13 2010-07-09 29.382 5,403,943 +1,012 0.29% 158,779,107
2010-07-12 2010-07-08 28.631 5,402,931 -2,529 0.29% 154,689,833
2010-07-09 2010-07-07 28.749 5,405,460 +7,081 0.29% 155,403,520
2010-07-08 2010-07-06 29.580 5,398,379 -19,219 0.29% 159,683,025
2010-07-07 2010-07-05 28.314 5,417,598 -2,529 0.29% 153,395,840
2010-07-06 2010-07-02 28.354 5,420,127 +7,081 0.29% 153,681,787
2010-07-05 2010-06-30 28.828 5,413,046 +240,231 0.29% 156,049,733
2010-07-02 2010-06-29 28.868 5,172,815 +14,667 0.28% 149,328,805
2010-06-30 2010-06-28 30.173 5,158,148 -6,069 0.28% 155,636,738
2010-06-29 2010-06-25 30.054 5,164,217 +11,126 0.28% 155,207,198
2010-06-28 2010-06-24 30.213 5,153,091 +7,081 0.28% 155,687,933
2010-06-25 2010-06-23 30.015 5,146,010 +7,586 0.28% 154,456,498
2010-06-24 2010-06-22 30.529 5,138,424 -1,011 0.28% 156,870,406
2010-06-23 2010-06-21 30.173 5,139,435 -68,782 0.28% 155,072,111
2010-06-22 2010-06-18 28.631 5,208,217 -22,759 0.28% 149,115,030
2010-06-21 2010-06-17 27.207 5,230,976 -1,517 0.28% 142,319,677
2010-06-18 2010-06-15 27.009 5,232,493 +25,793 0.28% 141,326,350
2010-06-17 2010-06-14 27.009 5,206,700 +20,736 0.28% 140,629,697
2010-06-15 2010-06-11 26.693 5,185,964 +16,184 0.28% 138,428,991
2010-06-14 2010-06-10 26.377 5,169,780 -8,092 0.28% 136,361,471
2010-06-11 2010-06-09 26.139 5,177,872 +3,540 0.28% 135,346,351
2010-06-10 2010-06-08 26.377 5,174,332 -10,115 0.28% 136,481,538
2010-06-09 2010-06-07 26.298 5,184,447 +28,322 0.28% 136,338,298
2010-06-08 2010-06-04 27.128 5,156,125 +14,161 0.28% 139,875,398
2010-06-07 2010-06-03 27.405 5,141,964 +18,207 0.28% 140,914,618
2010-06-04 2010-06-02 26.535 5,123,757 -7,081 0.28% 135,958,019
2010-06-03 2010-06-01 26.891 5,130,838 -5,563 0.28% 137,972,012
2010-06-02 2010-05-31 28.117 5,136,401 +26,805 0.28% 144,418,326
2010-06-01 2010-05-28 28.235 5,109,596 -99,633 0.28% 144,270,839
2010-05-31 2010-05-27 27.326 5,209,229 -6,575 0.28% 142,346,004
2010-05-28 2010-05-26 25.665 5,215,804 +2,529 0.28% 133,862,750
2010-05-27 2010-05-25 25.467 5,213,275 +2,023 0.28% 132,767,044
2010-05-26 2010-05-24 26.653 5,211,252 -17,701 0.28% 138,897,924
2010-05-25 2010-05-20 26.100 5,228,953 +181,564 0.28% 136,474,797
2010-05-24 2010-05-19 26.574 5,047,389 -12,138 0.27% 134,131,207
2010-05-20 2010-05-18 27.128 5,059,527 +51,587 0.27% 137,254,887
2010-05-19 2010-05-17 26.535 5,007,940 +15,172 0.27% 132,884,834
2010-05-18 2010-05-14 27.365 4,992,768 +20,736 0.27% 136,628,488
2010-05-17 2010-05-13 27.879 4,972,032 +69,288 0.27% 138,617,102
2010-05-14 2010-05-12 28.117 4,902,744 +190,668 0.27% 137,848,676
2010-05-13 2010-05-11 29.619 4,712,076 +56,644 0.26% 139,568,653
2010-05-11 2010-05-07 30.133 4,655,432 -9,609 0.25% 140,284,194
2010-05-10 2010-05-06 29.738 4,665,041 +30,850 0.25% 138,728,947
2010-05-07 2010-05-05 31.506 4,634,191 +49,564 0.25% 146,003,715
2010-05-06 2010-05-04 32.390 4,584,627 +143,768 0.25% 148,495,388
2010-05-05 2010-05-03 33.314 4,440,859 +11,447 0.24% 147,943,344
2010-05-04 2010-04-30 34.600 4,429,412 -4,479 0.24% 153,257,997
2010-05-03 2010-04-29 34.037 4,433,891 -5,973 0.24% 150,918,451
2010-04-30 2010-04-28 34.279 4,439,864 -7,963 0.24% 152,192,277
2010-04-29 2010-04-27 34.680 4,447,827 +33,843 0.24% 154,252,637
2010-04-28 2010-04-26 35.082 4,413,984 +4,479 0.24% 154,852,747
2010-04-27 2010-04-23 34.721 4,409,505 +32,350 0.24% 153,100,813
2010-04-26 2010-04-22 35.082 4,377,155 +39,317 0.24% 153,560,700
2010-04-23 2010-04-21 35.725 4,337,838 +34,838 0.24% 154,970,490
2010-04-22 2010-04-20 35.926 4,303,000 +46,783 0.24% 154,590,492
2010-04-21 2010-04-19 36.127 4,256,217 +498 0.23% 153,764,956
2010-04-20 2010-04-16 36.529 4,255,719 +15,926 0.23% 155,457,165
2010-04-19 2010-04-15 36.810 4,239,793 +41,805 0.23% 156,068,064
2010-04-16 2010-04-14 36.971 4,197,988 +18,912 0.23% 155,204,009
2010-04-15 2010-04-13 37.172 4,179,076 +38,820 0.23% 155,344,513
2010-04-14 2010-04-12 38.016 4,140,256 -5,972 0.23% 157,395,476
2010-04-13 2010-04-09 38.378 4,146,228 -19,410 0.23% 159,122,087
2010-04-12 2010-04-08 38.016 4,165,638 +9,456 0.23% 158,360,396
2010-04-09 2010-04-07 38.257 4,156,182 +36,331 0.23% 159,003,037
2010-04-08 2010-04-01 37.654 4,119,851 -47,280 0.23% 155,129,722
2010-04-07 2010-03-31 37.293 4,167,131 -15,428 0.23% 155,402,873
2010-04-01 2010-03-30 37.735 4,182,559 +16,423 0.23% 157,827,102
2010-03-31 2010-03-29 37.212 4,166,136 -8,958 0.23% 155,030,927
2010-03-30 2010-03-26 36.891 4,175,094 +45,787 0.23% 154,022,034
2010-03-29 2010-03-25 36.609 4,129,307 +5,972 0.23% 151,171,341
2010-03-26 2010-03-24 36.931 4,123,335 +996 0.23% 152,278,309
2010-03-25 2010-03-23 36.690 4,122,339 -996 0.23% 151,247,566
2010-03-24 2010-03-22 36.730 4,123,335 +26,875 0.23% 151,449,809
2010-03-23 2010-03-19 37.654 4,096,460 +25,880 0.23% 154,248,953
2010-03-22 2010-03-18 37.855 4,070,580 -5,972 0.22% 154,092,362
2010-03-19 2010-03-17 38.378 4,076,552 -10,452 0.22% 156,448,093
2010-03-18 2010-03-16 37.654 4,087,004 -5,972 0.23% 153,892,895
2010-03-17 2010-03-15 37.333 4,092,976 +9,954 0.23% 152,801,926
2010-03-16 2010-03-12 38.297 4,083,022 +69,676 0.22% 156,368,236
2010-03-15 2010-03-11 39.784 4,013,346 -145,822 0.22% 159,667,201
2010-03-12 2010-03-10 38.136 4,159,168 -63,704 0.23% 158,615,853
2010-03-11 2010-03-09 35.484 4,222,872 +73,160 0.23% 149,845,097
2010-03-10 2010-03-08 35.926 4,149,712 -498 0.23% 149,083,435
2010-03-09 2010-03-05 35.082 4,150,210 +16,922 0.23% 145,598,946
2010-03-08 2010-03-04 34.721 4,133,288 +30,358 0.23% 143,510,383
2010-03-05 2010-03-03 35.444 4,102,930 +25,382 0.23% 145,424,175
2010-03-04 2010-03-02 35.966 4,077,548 -8,958 0.22% 146,654,716
2010-03-03 2010-03-01 36.167 4,086,506 -55,243 0.23% 147,798,003
2010-03-02 2010-02-26 34.801 4,141,749 -6,470 0.23% 144,137,035
2010-03-01 2010-02-25 34.520 4,148,219 -995 0.23% 143,195,297
2010-02-25 2010-02-23 35.283 4,149,214 -10,950 0.23% 146,397,704
2010-02-24 2010-02-22 34.439 4,160,164 -5,972 0.23% 143,273,275
2010-02-23 2010-02-19 33.113 4,166,136 +2,986 0.23% 137,954,086
2010-02-22 2010-02-18 34.158 4,163,150 +27,373 0.23% 142,205,011
2010-02-19 2010-02-17 35.283 4,135,777 +9,456 0.23% 145,923,603
2010-02-18 2010-02-12 35.364 4,126,321 -1,493 0.23% 145,921,605
2010-02-17 2010-02-11 34.439 4,127,814 -19,907 0.23% 142,159,163
2010-02-12 2010-02-10 32.752 4,147,721 +37,326 0.23% 135,844,187
2010-02-11 2010-02-09 32.752 4,110,395 -8,461 0.23% 134,621,704
2010-02-09 2010-02-05 32.269 4,118,856 +122,431 0.23% 132,912,574
2010-02-08 2010-02-04 33.997 3,996,425 +35,834 0.22% 135,867,613
2010-02-05 2010-02-03 35.283 3,960,591 +498 0.22% 139,742,474
2010-02-04 2010-02-02 34.520 3,960,093 +48,773 0.22% 136,701,243
2010-02-03 2010-02-01 34.721 3,911,320 +1,493 0.22% 135,803,514
2010-02-02 2010-01-29 33.274 3,909,827 -5,972 0.22% 130,095,356
2010-02-01 2010-01-28 32.872 3,915,799 +22,396 0.22% 128,720,468
2010-01-29 2010-01-27 32.792 3,893,403 +54,745 0.21% 127,671,345
2010-01-28 2010-01-26 33.676 3,838,658 +41,308 0.21% 129,269,883
2010-01-27 2010-01-25 34.801 3,797,350 +2,986 0.21% 132,151,603
2010-01-26 2010-01-22 35.725 3,794,364 +66,690 0.21% 135,554,727
2010-01-25 2010-01-21 37.293 3,727,674 +47,778 0.21% 139,014,408
2010-01-22 2010-01-20 38.257 3,679,896 +27,373 0.20% 140,781,766
2010-01-21 2010-01-19 38.900 3,652,523 +17,419 0.20% 142,083,037
2010-01-20 2010-01-18 39.342 3,635,104 -88,091 0.20% 143,012,318
2010-01-19 2010-01-15 39.623 3,723,195 +72,663 0.21% 147,525,336
2010-01-18 2010-01-14 40.387 3,650,532 +88,090 0.20% 147,433,487
2010-01-15 2010-01-13 40.146 3,562,442 +217,987 0.20% 143,016,849
2010-01-14 2010-01-12 40.990 3,344,455 +44,294 0.18% 137,088,001
2010-01-13 2010-01-11 41.894 3,300,161 -1,991 0.18% 138,256,356
2010-01-12 2010-01-08 41.592 3,302,152 +7,466 0.18% 137,344,517
2010-01-11 2010-01-07 42.195 3,294,686 +13,437 0.18% 139,019,987
2010-01-08 2010-01-06 43.300 3,281,249 -8,958 0.18% 142,079,160
2010-01-07 2010-01-05 42.195 3,290,207 +4,977 0.18% 138,830,995
2010-01-06 2010-01-04 41.191 3,285,230 +4,479 0.18% 135,320,490
2010-01-05 2009-12-31 41.994 3,280,751 -6,470 0.18% 137,772,797
2010-01-04 2009-12-29 41.090 3,287,221 -7,963 0.18% 135,072,250
2009-12-30 2009-12-28 41.391 3,295,184 -7,963 0.18% 136,392,601
2009-12-29 2009-12-24 41.291 3,303,147 -13,935 0.18% 136,390,351
2009-12-28 2009-12-22 40.990 3,317,082 -10,949 0.18% 135,965,992
2009-12-23 2009-12-21 41.592 3,328,031 -1,493 0.18% 138,420,887
2009-12-22 2009-12-18 40.990 3,329,524 +12,442 0.18% 136,475,985
2009-12-21 2009-12-17 42.396 3,317,082 -24,885 0.18% 140,631,491
2009-12-18 2009-12-16 42.698 3,341,967 +5,475 0.18% 142,693,770
2009-12-17 2009-12-15 43.903 3,336,492 +12,442 0.18% 146,482,401
2009-12-16 2009-12-14 43.803 3,324,050 -31,852 0.18% 145,602,208
2009-12-15 2009-12-11 43.200 3,355,902 -23,889 0.18% 144,974,510
2009-12-14 2009-12-10 41.994 3,379,791 +1,991 0.19% 141,931,911
2009-12-11 2009-12-09 42.095 3,377,800 +9,954 0.19% 142,187,650
2009-12-10 2009-12-08 42.798 3,367,846 -1,493 0.19% 144,137,089
2009-12-09 2009-12-07 42.999 3,369,339 +1,493 0.19% 144,877,987
2009-12-08 2009-12-04 43.602 3,367,846 -16,424 0.19% 146,843,889
2009-12-07 2009-12-03 42.999 3,384,270 -6,470 0.19% 145,520,004
2009-12-04 2009-12-02 42.195 3,390,740 -12,940 0.19% 143,073,007
2009-12-03 2009-12-01 41.391 3,403,680 +996 0.19% 140,883,412
2009-12-02 2009-11-30 41.191 3,402,684 +37,326 0.19% 140,158,487
2009-12-01 2009-11-27 40.286 3,365,358 -12,940 0.19% 135,578,107
2009-11-30 2009-11-26 42.597 3,378,298 +6,968 0.19% 143,905,614
2009-11-27 2009-11-25 43.200 3,371,330 -8,958 0.19% 145,640,997
2009-11-26 2009-11-24 42.999 3,380,288 -1,991 0.19% 145,348,782
2009-11-25 2009-11-23 42.798 3,382,279 -6,470 0.19% 144,754,793
2009-11-24 2009-11-20 42.597 3,388,749 -236,401 0.19% 144,350,796
2009-11-23 2009-11-19 43.300 3,625,150 -15,926 0.20% 156,970,187
2009-11-20 2009-11-18 42.999 3,641,076 +20,903 0.20% 156,562,388
2009-11-19 2009-11-17 44.707 3,620,173 +182,153 0.20% 161,846,480
2009-11-18 2009-11-16 44.506 3,438,020 -15,926 0.19% 153,012,196
2009-11-17 2009-11-13 44.205 3,453,946 +11,447 0.19% 152,679,997
2009-11-16 2009-11-12 44.606 3,442,499 -39,318 0.19% 153,557,388
2009-11-13 2009-11-11 40.889 3,481,817 +498 0.19% 142,368,620
2009-11-12 2009-11-10 40.688 3,481,319 -5,972 0.19% 141,648,757
2009-11-11 2009-11-09 40.789 3,487,291 -8,461 0.19% 142,242,097
2009-11-10 2009-11-06 40.990 3,495,752 -23,889 0.19% 143,289,610
2009-11-09 2009-11-05 39.824 3,519,641 +5,475 0.19% 140,167,051
2009-11-06 2009-11-04 40.186 3,514,166 -2,489 0.19% 141,219,994
2009-11-05 2009-11-03 40.106 3,516,655 +17,419 0.19% 141,037,376
2009-11-04 2009-11-02 40.387 3,499,236 +19,908 0.19% 141,323,118
2009-11-03 2009-10-30 40.688 3,479,328 +6,968 0.19% 141,567,746
2009-11-02 2009-10-29 40.688 3,472,360 -10,452 0.19% 141,284,231
2009-10-30 2009-10-28 41.693 3,482,812 -47,778 0.19% 145,208,504
2009-10-29 2009-10-27 41.592 3,530,590 +1,493 0.19% 146,845,807
2009-10-28 2009-10-23 42.195 3,529,097 +6,968 0.19% 148,911,010
2009-10-27 2009-10-22 41.391 3,522,129 -13,935 0.19% 145,786,194
2009-10-23 2009-10-21 41.793 3,536,064 +12,939 0.19% 147,783,984
2009-10-22 2009-10-20 41.894 3,523,125 -1,990 0.19% 147,597,170
2009-10-21 2009-10-19 41.592 3,525,115 +10,949 0.19% 146,618,089
2009-10-20 2009-10-16 41.894 3,514,166 -2,489 0.19% 147,221,843
2009-10-19 2009-10-15 42.195 3,516,655 -26,377 0.19% 148,386,017
2009-10-16 2009-10-14 41.994 3,543,032 +6,470 0.20% 148,787,100
2009-10-15 2009-10-13 41.492 3,536,562 -54,746 0.19% 146,738,897
2009-10-14 2009-10-12 40.889 3,591,308 +21,899 0.20% 146,845,616
2009-10-13 2009-10-09 41.994 3,569,409 +19,409 0.20% 149,894,784
2009-10-12 2009-10-08 42.597 3,550,000 +63,207 0.20% 151,219,617
2009-10-09 2009-10-07 42.095 3,486,793 +55,741 0.19% 146,775,684
2009-10-08 2009-10-06 40.487 3,431,052 +6,469 0.19% 138,914,081
2009-10-07 2009-10-05 39.181 3,424,583 +13,936 0.19% 134,179,518
2009-10-06 2009-10-02 39.664 3,410,647 +25,879 0.19% 135,278,208
2009-10-05 2009-09-30 40.889 3,384,768 +5,475 0.19% 138,400,366
2009-10-02 2009-09-29 41.894 3,379,293 +23,391 0.19% 141,571,498
2009-09-30 2009-09-28 41.492 3,355,902 +8,959 0.18% 139,242,959
2009-09-28 2009-09-24 43.200 3,346,943 +19,409 0.18% 144,587,482
2009-09-25 2009-09-23 44.405 3,327,534 -14,433 0.18% 147,760,617
2009-09-24 2009-09-22 44.606 3,341,967 -18,912 0.18% 149,073,020
2009-09-23 2009-09-21 44.205 3,360,879 +53,751 0.19% 148,566,016
2009-09-22 2009-09-18 45.511 3,307,128 -13,936 0.18% 150,509,229
2009-09-21 2009-09-17 44.908 3,321,064 +21,899 0.18% 149,141,564
2009-09-18 2009-09-16 43.803 3,299,165 -2,987 0.18% 144,512,179
2009-09-17 2009-09-15 41.592 3,302,152 +14,433 0.18% 137,344,517
2009-09-16 2009-09-14 42.597 3,287,719 +6,470 0.18% 140,047,213
2009-09-15 2009-09-11 43.099 3,281,249 +2,489 0.18% 141,419,860
2009-09-14 2009-09-10 43.300 3,278,760 +1,493 0.18% 141,971,386
2009-09-11 2009-09-09 44.408 3,277,267 -14,931 0.18% 145,535,285
2009-09-10 2009-09-08 44.104 3,292,198 +26,947 0.18% 145,199,256
2009-09-09 2009-09-07 44.408 3,265,251 -5,438 0.18% 145,001,684
2009-09-08 2009-09-04 42.789 3,270,689 -494 0.18% 139,949,571
2009-09-07 2009-09-03 40.968 3,271,183 +11,863 0.18% 134,014,509
2009-09-04 2009-09-02 40.422 3,259,320 +17,794 0.18% 131,748,123
2009-09-03 2009-09-01 42.486 3,241,526 +10,875 0.18% 137,718,015
2009-09-02 2009-08-31 41.879 3,230,651 +4,942 0.18% 135,295,185
2009-09-01 2009-08-28 43.801 3,225,709 +50,418 0.18% 141,287,922
2009-08-31 2009-08-27 45.621 3,175,291 +26,197 0.18% 144,861,183
2009-08-28 2009-08-26 47.948 3,149,094 +494 0.17% 150,992,689
2009-08-27 2009-08-25 47.442 3,148,600 -13,840 0.17% 149,376,503
2009-08-26 2009-08-24 45.824 3,162,440 -13,840 0.18% 144,914,703
2009-08-25 2009-08-21 44.509 3,176,280 -37,566 0.18% 141,372,003
2009-08-24 2009-08-20 44.003 3,213,846 -988 0.18% 141,418,516
2009-08-21 2009-08-19 44.610 3,214,834 -24,220 0.18% 143,413,190
2009-08-20 2009-08-18 45.621 3,239,054 +26,197 0.18% 147,770,140
2009-08-18 2009-08-14 46.228 3,212,857 +21,748 0.18% 148,524,996
2009-08-17 2009-08-13 45.621 3,191,109 -7,414 0.18% 145,582,823
2009-08-14 2009-08-12 45.217 3,198,523 +6,920 0.18% 144,626,859
2009-08-13 2009-08-11 46.431 3,191,603 +13,840 0.18% 148,188,160
2009-08-12 2009-08-10 46.532 3,177,763 -10,380 0.18% 147,867,010
2009-08-11 2009-08-07 45.217 3,188,143 -3,460 0.18% 144,157,509
2009-08-10 2009-08-06 47.038 3,191,603 -12,357 0.18% 150,125,260
2009-08-07 2009-08-05 45.520 3,203,960 +18,783 0.18% 145,845,003
2009-08-06 2009-08-04 46.633 3,185,177 +28,668 0.18% 148,534,196
2009-08-05 2009-08-03 47.645 3,156,509 +14,829 0.18% 150,390,324
2009-08-04 2009-07-31 44.711 3,141,680 -26,691 0.17% 140,467,603
2009-08-03 2009-07-30 40.260 3,168,371 -3,460 0.18% 127,558,985
2009-07-31 2009-07-29 38.399 3,171,831 -27,680 0.18% 121,794,646
2009-07-30 2009-07-28 39.329 3,199,511 +39,048 0.18% 125,835,106
2009-07-29 2009-07-27 40.341 3,160,463 -25,208 0.18% 127,496,368
2009-07-28 2009-07-24 38.520 3,185,671 -24,715 0.18% 122,712,786
2009-07-27 2009-07-23 38.480 3,210,386 -12,851 0.18% 123,534,914
2009-07-24 2009-07-22 36.780 3,223,237 -48,440 0.18% 118,551,777
2009-07-23 2009-07-21 36.214 3,271,677 -41,520 0.18% 118,480,097
2009-07-22 2009-07-20 34.555 3,313,197 -44,486 0.18% 114,487,237
2009-07-21 2009-07-17 32.653 3,357,683 -33,117 0.19% 109,639,027
2009-07-20 2009-07-16 32.289 3,390,800 -1,483 0.19% 109,485,602
2009-07-17 2009-07-15 32.046 3,392,283 -8,403 0.19% 108,709,927
2009-07-16 2009-07-14 31.277 3,400,686 +23,726 0.19% 106,364,811
2009-07-15 2009-07-13 30.873 3,376,960 +20,266 0.19% 104,256,322
2009-07-14 2009-07-10 32.168 3,356,694 -33,117 0.19% 107,976,893
2009-07-13 2009-07-09 32.289 3,389,811 +17,300 0.19% 109,453,668
2009-07-10 2009-07-08 31.156 3,372,511 +2,965 0.19% 105,074,189
2009-07-09 2009-07-07 31.439 3,369,546 -494 0.19% 105,936,191
2009-07-08 2009-07-06 30.630 3,370,040 +48,440 0.19% 103,224,522
2009-07-07 2009-07-03 30.954 3,321,600 +10,874 0.18% 102,816,002
2009-07-06 2009-07-02 31.439 3,310,726 +989 0.18% 104,086,931
2009-07-03 2009-06-30 32.410 3,309,737 -22,737 0.18% 107,269,918
2009-07-02 2009-06-29 32.936 3,332,474 -22,243 0.18% 109,759,753
2009-06-30 2009-06-26 30.873 3,354,717 -7,414 0.19% 103,569,618
2009-06-29 2009-06-25 30.387 3,362,131 -40,532 0.19% 102,166,029
2009-06-26 2009-06-24 30.104 3,402,663 +43,497 0.19% 102,433,926
2009-06-25 2009-06-23 29.659 3,359,166 +47,452 0.19% 99,629,371
2009-06-24 2009-06-22 30.751 3,311,714 -33,117 0.18% 101,839,993
2009-06-23 2009-06-19 30.832 3,344,831 -495 0.19% 103,129,069
2009-06-22 2009-06-18 31.277 3,345,326 +10,380 0.19% 104,633,291
2009-06-19 2009-06-17 32.006 3,334,946 +34,106 0.19% 106,737,551
2009-06-18 2009-06-16 31.197 3,300,840 +2,966 0.18% 102,974,762
2009-06-17 2009-06-15 31.965 3,297,874 +23,231 0.18% 105,417,593
2009-06-16 2009-06-12 33.098 3,274,643 +25,703 0.18% 108,385,007
2009-06-15 2009-06-11 34.110 3,248,940 -11,863 0.18% 110,820,782
2009-06-12 2009-06-10 34.150 3,260,803 -4,448 0.18% 111,357,367
2009-06-11 2009-06-09 32.936 3,265,251 -8,898 0.18% 107,545,668
2009-06-10 2009-06-08 35.121 3,274,149 +989 0.18% 114,992,657
2009-06-09 2009-06-05 35.971 3,273,160 +8,403 0.18% 117,739,162
2009-06-08 2009-06-04 35.324 3,264,757 +494 0.18% 115,323,297
2009-06-05 2009-06-03 36.254 3,264,263 -1,483 0.18% 118,343,688
2009-06-04 2009-06-02 35.647 3,265,746 -34,600 0.18% 116,415,353
2009-06-03 2009-06-01 36.659 3,300,346 +19,772 0.18% 120,987,253
2009-06-02 2009-05-29 36.012 3,280,574 -12,357 0.18% 118,138,592
2009-06-01 2009-05-27 34.798 3,292,931 +8,897 0.18% 114,586,387
2009-05-29 2009-05-26 33.988 3,284,034 +37,071 0.18% 111,619,193
2009-05-27 2009-05-25 32.370 3,246,963 +40,532 0.18% 105,104,007
2009-05-26 2009-05-22 32.491 3,206,431 +9,391 0.18% 104,181,208
2009-05-25 2009-05-21 32.208 3,197,040 -4,449 0.18% 102,970,562
2009-05-22 2009-05-20 30.671 3,201,489 +7,909 0.18% 98,191,335
2009-05-21 2009-05-19 28.728 3,193,580 +34,106 0.18% 91,746,202
2009-05-20 2009-05-18 28.728 3,159,474 +988 0.18% 90,766,394
2009-05-19 2009-05-15 28.647 3,158,486 +25,209 0.18% 90,482,410
2009-05-18 2009-05-14 28.688 3,133,277 +7,908 0.17% 89,887,018
2009-05-15 2009-05-13 28.809 3,125,369 +495 0.17% 90,039,534
2009-05-14 2009-05-12 28.769 3,124,874 -8,403 0.17% 89,898,834
2009-05-13 2009-05-11 28.324 3,133,277 -72,166 0.17% 88,745,998
2009-05-12 2009-05-08 28.566 3,205,443 -15,817 0.18% 91,568,206
2009-05-11 2009-05-07 28.324 3,221,260 +13,346 0.18% 91,238,002
2009-05-08 2009-05-06 26.058 3,207,914 +6,920 0.18% 83,591,194
2009-05-07 2009-05-05 26.705 3,200,994 -18,783 0.18% 85,483,194
2009-05-06 2009-05-04 25.815 3,219,777 -6,426 0.18% 83,118,638
2009-05-05 2009-04-30 23.104 3,226,203 -59,808 0.18% 74,538,345
2009-05-04 2009-04-29 22.497 3,286,011 +5,437 0.18% 73,925,752
2009-04-30 2009-04-28 22.052 3,280,574 +103,305 0.18% 72,343,295
2009-04-29 2009-04-27 23.064 3,177,269 +2,966 0.18% 73,279,211
2009-04-28 2009-04-24 24.561 3,174,303 -1,977 0.18% 77,963,085
2009-04-27 2009-04-23 25.006 3,176,280 +494 0.18% 79,425,362
2009-04-24 2009-04-22 24.682 3,175,786 +7,415 0.18% 78,385,009
2009-04-23 2009-04-21 23.954 3,168,371 -2,472 0.18% 75,894,391
2009-04-22 2009-04-20 24.480 3,170,843 -22,737 0.18% 77,621,505
2009-04-21 2009-04-17 24.156 3,193,580 -109,731 0.18% 77,144,342
2009-04-20 2009-04-16 24.925 3,303,311 +2,471 0.18% 82,334,551
2009-04-17 2009-04-15 25.855 3,300,840 +494 0.18% 85,344,842
2009-04-16 2009-04-14 25.046 3,300,346 -44,485 0.18% 82,661,269
2009-04-15 2009-04-09 21.486 3,344,831 -19,278 0.19% 71,865,532
2009-04-07 2009-04-03 19.159 3,364,109 +2,966 0.19% 64,452,830
2009-04-06 2009-04-02 18.795 3,361,143 -69,694 0.19% 63,172,004
2009-04-03 2009-04-01 18.046 3,430,837 -63,269 0.19% 61,913,719
2009-04-02 2009-03-31 17.723 3,494,106 -17,794 0.19% 61,924,446
2009-04-01 2009-03-30 18.694 3,511,900 -24,220 0.19% 65,650,201
2009-03-31 2009-03-27 18.491 3,536,120 +43,003 0.20% 65,387,561
2009-03-30 2009-03-26 17.702 3,493,117 +49,429 0.19% 61,836,249
2009-03-27 2009-03-25 18.127 3,443,688 -60,303 0.19% 62,424,311
2009-03-26 2009-03-24 19.705 3,503,991 +95,397 0.19% 69,046,853
2009-03-25 2009-03-23 19.301 3,408,594 -107,260 0.19% 65,787,836
2009-03-24 2009-03-20 18.451 3,515,854 +9,391 0.20% 64,870,556
2009-03-23 2009-03-19 17.965 3,506,463 -31,140 0.19% 62,994,724
2009-03-20 2009-03-18 15.962 3,537,603 -5,931 0.20% 56,468,733
2009-03-19 2009-03-17 15.882 3,543,534 -92,432 0.20% 56,276,647
2009-03-18 2009-03-16 16.185 3,635,966 -57,831 0.20% 58,848,006
2009-03-17 2009-03-13 15.436 3,693,797 +42,509 0.20% 57,018,989
2009-03-16 2009-03-12 15.618 3,651,288 +91,937 0.20% 57,027,632
2009-03-13 2009-03-11 14.546 3,559,351 +26,197 0.20% 51,775,185
2009-03-12 2009-03-10 14.526 3,533,154 -37,072 0.20% 51,322,637
2009-03-11 2009-03-09 14.769 3,570,226 -15,322 0.20% 52,727,905
2009-03-10 2009-03-06 15.173 3,585,548 +15,322 0.20% 54,404,992
2009-03-09 2009-03-05 15.335 3,570,226 +51,900 0.20% 54,750,346
2009-03-06 2009-03-04 16.165 3,518,326 -34,600 0.20% 56,872,826
2009-03-05 2009-03-03 15.679 3,552,926 +9,886 0.20% 55,707,006
2009-03-04 2009-03-02 15.436 3,543,040 +8,897 0.20% 54,691,841
2009-03-03 2009-02-27 16.408 3,534,143 -5,931 0.20% 57,986,504
2009-03-02 2009-02-26 16.610 3,540,074 +4,448 0.20% 58,800,016
2009-02-27 2009-02-25 16.792 3,535,626 -6,425 0.20% 59,369,906
2009-02-26 2009-02-24 16.671 3,542,051 +25,703 0.20% 59,047,834
2009-02-25 2009-02-23 17.561 3,516,348 +10,380 0.20% 61,749,511
2009-02-24 2009-02-20 16.792 3,505,968 -14,829 0.19% 58,871,892
2009-02-23 2009-02-19 17.318 3,520,797 -3,954 0.20% 60,972,879
2009-02-20 2009-02-18 17.460 3,524,751 +36,083 0.20% 61,540,524
2009-02-19 2009-02-17 17.844 3,488,668 +44,485 0.19% 62,251,551
2009-02-18 2009-02-16 18.370 3,444,183 +25,209 0.19% 63,269,444
2009-02-17 2009-02-13 18.714 3,418,974 +5,931 0.19% 63,982,246
2009-02-16 2009-02-12 18.410 3,413,043 +23,232 0.19% 62,835,504
2009-02-13 2009-02-11 18.896 3,389,811 -10,380 0.19% 64,053,713
2009-02-12 2009-02-10 19.908 3,400,191 +8,897 0.19% 67,689,353
2009-02-11 2009-02-09 20.191 3,391,294 +20,760 0.19% 68,472,776
2009-02-10 2009-02-06 20.090 3,370,534 -7,415 0.19% 67,712,666
2009-02-09 2009-02-05 19.624 3,377,949 -2,471 0.19% 66,289,810
2009-02-06 2009-02-04 18.613 3,380,420 +27,186 0.19% 62,918,801
2009-02-05 2009-02-03 18.026 3,353,234 -989 0.19% 60,445,436
2009-02-04 2009-02-02 18.066 3,354,223 -2,966 0.19% 60,598,984
2009-02-03 2009-01-30 18.673 3,357,189 +16,806 0.19% 62,690,169
2009-02-02 2009-01-29 18.673 3,340,383 -7,908 0.19% 62,376,344
2009-01-30 2009-01-23 17.925 3,348,291 -4,943 0.19% 60,017,634
2009-01-29 2009-01-22 18.208 3,353,234 -48,935 0.19% 61,055,996
2009-01-23 2009-01-21 18.208 3,402,169 +8,898 0.19% 61,947,009
2009-01-22 2009-01-20 18.754 3,393,271 -5,438 0.19% 63,638,543
2009-01-21 2009-01-19 18.815 3,398,709 +1,978 0.19% 63,946,809
2009-01-20 2009-01-16 19.038 3,396,731 +17,794 0.19% 64,665,513
2009-01-19 2009-01-15 18.532 3,378,937 -8,403 0.19% 62,617,759
2009-01-16 2009-01-14 19.725 3,387,340 -28,669 0.19% 66,816,751
2009-01-15 2009-01-13 20.434 3,416,009 -32,128 0.19% 69,801,110
2009-01-14 2009-01-12 22.416 3,448,137 -15,817 0.19% 77,294,078
2009-01-13 2009-01-09 22.335 3,463,954 -6,426 0.19% 77,368,315
2009-01-12 2009-01-08 21.647 3,470,380 -15,817 0.19% 75,124,702
2009-01-09 2009-01-07 23.428 3,486,197 +23,726 0.19% 81,673,738
2009-01-08 2009-01-06 22.012 3,462,471 +22,737 0.19% 76,214,392
2009-01-07 2009-01-05 22.133 3,439,734 +7,908 0.19% 76,131,455
2009-01-06 2009-01-02 20.636 3,431,826 -1,482 0.19% 70,818,607
2009-01-05 2008-12-31 16.954 3,433,308 -82,052 0.19% 58,207,472
2009-01-02 2008-12-29 16.731 3,515,360 -28,668 0.20% 58,816,241
2008-12-30 2008-12-24 15.578 3,544,028 +11,368 0.33% 55,208,992
2008-12-29 2008-12-22 15.882 3,532,660 -15,817 0.33% 56,103,951
2008-12-23 2008-12-19 17.399 3,548,477 -91,443 0.33% 61,739,399
2008-12-22 2008-12-18 16.691 3,639,920 -130,491 0.34% 60,753,001
2008-12-19 2008-12-17 14.789 3,770,411 -15,323 0.35% 55,760,675
2008-12-18 2008-12-16 14.263 3,785,734 +494 0.35% 53,995,947
2008-12-17 2008-12-15 14.162 3,785,240 +110,720 0.35% 53,606,001
2008-12-16 2008-12-12 13.555 3,674,520 +989 0.34% 49,807,801
2008-12-15 2008-12-11 14.364 3,673,531 +164,597 0.34% 52,767,195
2008-12-12 2008-12-10 15.275 3,508,934 -989 0.32% 53,597,447
2008-12-11 2008-12-09 13.353 3,509,923 -18,288 0.32% 46,866,603
2008-12-10 2008-12-08 13.150 3,528,211 -55,360 0.33% 46,396,995
2008-12-09 2008-12-05 11.734 3,583,571 -3,955 0.33% 42,049,996
2008-12-08 2008-12-04 11.168 3,587,526 -5,437 0.33% 40,064,164
2008-12-05 2008-12-03 11.309 3,592,963 +17,300 0.33% 40,633,712
2008-12-03 2008-12-01 12.199 3,575,663 -29,657 0.33% 43,621,023
2008-12-02 2008-11-28 10.561 3,605,320 +34,106 0.33% 38,074,681
2008-12-01 2008-11-27 11.006 3,571,214 -13,346 0.33% 39,303,998
2008-11-28 2008-11-26 11.127 3,584,560 -11,368 0.33% 39,886,001
2008-11-27 2008-11-25 10.803 3,595,928 +3,460 0.33% 38,848,495
2008-11-26 2008-11-24 11.431 3,592,468 -6,426 0.33% 41,064,194
2008-11-25 2008-11-21 11.734 3,598,894 +1,483 0.33% 42,229,798
2008-11-24 2008-11-20 11.977 3,597,411 +20,760 0.33% 43,085,756
2008-11-21 2008-11-19 12.341 3,576,651 -19,772 0.33% 44,139,596
2008-11-20 2008-11-18 12.543 3,596,423 +10,875 0.33% 45,111,203
2008-11-19 2008-11-17 12.827 3,585,548 -101,823 0.33% 45,990,354
2008-11-18 2008-11-14 12.442 3,687,371 -65,246 0.34% 45,878,996
2008-11-17 2008-11-13 13.393 3,752,617 -42,014 0.35% 50,259,039
2008-11-04 2008-10-31 12.260 3,794,631 -46,463 0.35% 46,522,616
2008-11-03 2008-10-30 10.116 3,841,094 -184,863 0.35% 38,854,998
2008-10-31 2008-10-29 8.618 4,025,957 +71,671 0.37% 34,697,699
2008-10-30 2008-10-28 8.558 3,954,286 -34,105 0.36% 33,840,003
2008-10-29 2008-10-27 7.405 3,988,391 +101,328 0.37% 29,532,537
2008-10-28 2008-10-24 10.237 3,887,063 -49,923 0.36% 39,791,842
2008-10-27 2008-10-23 10.116 3,936,986 +120,112 0.36% 39,825,004
2008-10-24 2008-10-22 9.934 3,816,874 +69,200 0.35% 37,915,018
2008-10-23 2008-10-21 13.191 3,747,674 +519,494 0.35% 49,434,637
2008-10-21 2008-10-17 29.376 3,228,180 +9,886 0.30% 94,830,122
2008-10-20 2008-10-16 29.942 3,218,294 +26,197 0.30% 96,362,793
2008-10-17 2008-10-15 32.491 3,192,097 -28,174 0.29% 103,715,478
2008-10-16 2008-10-14 34.798 3,220,271 +32,622 0.30% 112,057,987
2008-10-15 2008-10-13 32.087 3,187,649 +18,783 0.29% 102,281,156
2008-10-14 2008-10-10 29.942 3,168,866 +49,429 0.29% 94,882,811
2008-10-13 2008-10-09 34.231 3,119,437 +41,520 0.29% 106,782,117
2008-10-10 2008-10-08 34.838 3,077,917 +23,231 0.28% 107,228,937
2008-10-09 2008-10-06 40.462 3,054,686 +71,177 0.28% 123,600,014
2008-10-08 2008-10-03 44.711 2,983,509 -8,402 0.28% 133,395,622
2008-10-06 2008-10-02 45.824 2,991,911 +494 0.28% 137,100,433
2008-10-03 2008-09-30 45.116 2,991,417 +15,323 0.28% 134,959,596
2008-10-02 2008-09-29 44.104 2,976,094 -1,483 0.27% 131,257,790
2008-09-30 2008-09-26 46.329 2,977,577 -63,763 0.27% 137,949,596
2008-09-29 2008-09-25 47.038 3,041,340 -32,623 0.28% 143,057,253
2008-09-26 2008-09-24 46.734 3,073,963 -48,440 0.28% 143,658,910
2008-09-25 2008-09-23 44.509 3,122,403 -56,843 0.29% 138,974,009
2008-09-24 2008-09-22 45.925 3,179,246 +15,817 0.29% 146,006,416
2008-09-23 2008-09-19 43.497 3,163,429 +52,395 0.29% 137,600,022
2008-09-22 2008-09-18 42.890 3,111,034 -3,955 0.29% 133,432,791
2008-09-19 2008-09-17 43.396 3,114,989 -3,954 0.29% 135,177,921
2008-09-18 2008-09-16 44.205 3,118,943 +49,429 0.29% 137,873,509
2008-09-17 2008-09-12 46.532 3,069,514 +988 0.28% 142,829,990
2008-09-16 2008-09-11 46.633 3,068,526 -3,460 0.28% 143,094,416
2008-09-12 2008-09-10 49.776 3,071,986 +56,843 0.28% 152,912,324
2008-09-11 2008-09-09 51.620 3,015,143 +57,240 0.28% 155,641,511
2008-09-10 2008-09-08 53.566 2,957,903 -8,788 0.28% 158,442,835
2008-09-09 2008-09-05 51.005 2,966,691 +14,646 0.28% 151,317,321
2008-09-08 2008-09-04 52.542 2,952,045 +11,716 0.28% 155,105,545
2008-09-05 2008-09-03 53.668 2,940,329 +35,150 0.27% 157,802,617
2008-09-04 2008-09-02 55.819 2,905,179 -489 0.27% 162,164,723
2008-09-02 2008-08-29 56.024 2,905,668 +4,394 0.27% 162,787,219
2008-09-01 2008-08-28 55.512 2,901,274 +6,835 0.27% 161,055,299
2008-08-29 2008-08-27 57.355 2,894,439 -54,677 0.27% 166,011,974
2008-08-28 2008-08-26 55.717 2,949,116 -976 0.28% 164,315,201
2008-08-27 2008-08-25 55.307 2,950,092 -2,929 0.28% 163,160,980
2008-08-26 2008-08-21 54.180 2,953,021 +3,417 0.28% 159,996,025
2008-08-25 2008-08-20 56.434 2,949,604 -2,441 0.28% 166,457,090
2008-08-21 2008-08-19 55.102 2,952,045 -19,039 0.28% 162,664,295
2008-08-20 2008-08-18 56.126 2,971,084 -19,039 0.28% 166,756,386
2008-08-19 2008-08-15 57.151 2,990,123 -24,898 0.28% 170,887,477
2008-08-18 2008-08-14 58.175 3,015,021 +1,465 0.28% 175,398,415
2008-08-15 2008-08-13 56.741 3,013,556 +1,464 0.28% 170,992,089
2008-08-14 2008-08-12 57.048 3,012,092 +34,661 0.28% 171,834,520
2008-08-13 2008-08-11 56.741 2,977,431 +7,811 0.28% 168,942,321
2008-08-12 2008-08-08 58.380 2,969,620 -18,551 0.28% 173,365,518
2008-08-11 2008-08-07 59.609 2,988,171 +4,394 0.28% 178,121,120
2008-08-08 2008-08-05 59.097 2,983,777 +12,205 0.28% 176,331,199
2008-08-07 2008-08-04 60.633 2,971,572 +34,172 0.28% 180,175,174
2008-08-05 2008-08-01 62.579 2,937,400 -14,645 0.27% 183,819,376
2008-08-04 2008-07-31 61.452 2,952,045 -23,433 0.28% 181,409,995
2008-08-01 2008-07-30 62.477 2,975,478 -2,441 0.28% 185,897,507
2008-07-31 2008-07-29 61.145 2,977,919 -4,882 0.28% 182,085,012
2008-07-29 2008-07-25 64.320 2,982,801 -16,110 0.28% 191,854,023
2008-07-28 2008-07-24 65.139 2,998,911 -63,464 0.28% 195,347,420
2008-07-25 2008-07-23 64.935 3,062,375 -46,377 0.29% 198,854,130
2008-07-24 2008-07-22 61.247 3,108,752 -79,574 0.29% 190,403,202
2008-07-23 2008-07-21 60.531 3,188,326 -22,456 0.30% 192,991,059
2008-07-22 2008-07-18 57.560 3,210,782 +69,810 0.30% 184,813,683
2008-07-21 2008-07-17 57.970 3,140,972 -17,086 0.29% 182,082,196
2008-07-18 2008-07-16 57.765 3,158,058 +10,251 0.29% 182,425,772
2008-07-17 2008-07-15 57.765 3,147,807 +16,599 0.29% 181,833,621
2008-07-15 2008-07-11 62.067 3,131,208 -47,842 0.29% 194,344,175
2008-07-14 2008-07-10 59.711 3,179,050 -65,905 0.30% 189,824,778
2008-07-11 2008-07-09 59.609 3,244,955 +9,764 0.30% 193,427,692
2008-07-10 2008-07-08 57.560 3,235,191 +14,157 0.30% 186,218,673
2008-07-09 2008-07-07 58.892 3,221,034 -62,488 0.30% 189,692,491
2008-07-08 2008-07-04 55.717 3,283,522 +9,276 0.31% 182,947,221
2008-07-07 2008-07-03 55.922 3,274,246 +43,448 0.31% 183,101,092
2008-07-04 2008-07-02 57.765 3,230,798 +140,597 0.30% 186,627,611
2008-07-03 2008-06-30 58.892 3,090,201 +220,171 0.29% 181,987,500
2008-07-02 2008-06-27 57.970 2,870,030 +123,022 0.27% 166,375,684
2008-06-30 2008-06-26 58.687 2,747,008 +22,456 0.26% 161,213,547
2008-06-27 2008-06-25 59.404 2,724,552 +8,788 0.25% 161,849,023
2008-06-26 2008-06-24 60.428 2,715,764 +11,228 0.25% 164,108,481
2008-06-25 2008-06-23 60.018 2,704,536 +17,575 0.25% 162,321,994
2008-06-24 2008-06-20 61.350 2,686,961 -489 0.25% 164,844,770
2008-06-23 2008-06-19 61.452 2,687,450 +47,354 0.25% 165,150,020
2008-06-20 2008-06-18 63.706 2,640,096 +8,787 0.25% 168,188,807
2008-06-19 2008-06-17 63.193 2,631,309 +489 0.25% 166,281,526
2008-06-18 2008-06-16 62.374 2,630,820 +12,204 0.25% 164,095,025
2008-06-17 2008-06-13 61.452 2,618,616 +34,661 0.24% 160,920,011
2008-06-16 2008-06-12 63.501 2,583,955 +13,181 0.24% 164,083,013
2008-06-13 2008-06-11 64.525 2,570,774 +16,598 0.24% 165,879,010
2008-06-12 2008-06-10 65.139 2,554,176 +71,275 0.24% 166,377,626
2008-06-11 2008-06-06 68.212 2,482,901 +10,740 0.23% 169,363,812
2008-06-10 2008-06-05 67.802 2,472,161 +3,417 0.23% 167,618,414
2008-06-06 2008-06-04 68.314 2,468,744 -8,787 0.23% 168,650,983
2008-06-05 2008-06-03 69.134 2,477,531 -15,622 0.23% 171,281,263
2008-06-04 2008-06-02 70.056 2,493,153 +8,788 0.23% 174,659,422
2008-06-03 2008-05-30 68.622 2,484,365 -53,212 0.23% 170,481,474
2008-06-02 2008-05-29 67.598 2,537,577 +8,299 0.24% 171,533,975
2008-05-30 2008-05-28 67.188 2,529,278 +1,952 0.24% 169,936,783
2008-05-29 2008-05-27 67.598 2,527,326 +14,646 0.24% 170,841,032
2008-05-28 2008-05-26 66.778 2,512,680 +17,575 0.23% 167,792,199
2008-05-27 2008-05-23 68.212 2,495,105 +61,023 0.23% 170,196,272
2008-05-26 2008-05-22 68.417 2,434,082 +40,519 0.23% 166,532,367
2008-05-23 2008-05-21 70.158 2,393,563 +33,684 0.22% 167,927,731
2008-05-22 2008-05-20 70.158 2,359,879 +52,724 0.22% 165,564,527
2008-05-21 2008-05-19 72.002 2,307,155 +4,394 0.22% 166,118,914
2008-05-20 2008-05-16 71.592 2,302,761 +1,464 0.21% 164,859,139
2008-05-19 2008-05-15 72.206 2,301,297 +5,859 0.21% 166,168,529
2008-05-16 2008-05-14 72.514 2,295,438 +4,881 0.21% 166,450,771
2008-05-15 2008-05-13 73.538 2,290,557 +489 0.21% 168,442,832
2008-05-14 2008-05-09 70.670 2,290,068 -6,347 0.21% 161,839,473
2008-05-13 2008-05-08 71.387 2,296,415 +43,449 0.21% 163,934,417
2008-05-09 2008-05-07 72.002 2,252,966 +26,361 0.21% 162,217,218
2008-05-08 2008-05-06 75.177 2,226,605 +49,795 0.21% 167,388,735
2008-05-07 2008-05-05 76.303 2,176,810 +6,347 0.20% 166,097,763
2008-05-06 2008-05-02 76.508 2,170,463 -3,418 0.20% 166,058,066
2008-05-05 2008-04-30 74.767 2,173,881 -3,417 0.20% 162,534,520
2008-05-02 2008-04-29 76.303 2,177,298 +2,441 0.20% 166,134,999
2008-04-30 2008-04-28 80.333 2,174,857 -13,669 0.20% 174,711,822
2008-04-29 2008-04-25 78.450 2,188,526 +27,908 0.20% 171,689,343
2008-04-28 2008-04-24 79.077 2,160,618 -108,509 0.21% 170,855,967
2008-04-25 2008-04-23 74.893 2,269,127 -96,559 0.22% 169,942,574
2008-04-24 2008-04-22 73.011 2,365,686 -37,763 0.23% 172,720,103
2008-04-23 2008-04-21 70.291 2,403,449 -44,933 0.23% 168,940,801
2008-04-22 2008-04-18 67.990 2,448,382 +20,554 0.23% 166,464,987
2008-04-21 2008-04-17 68.094 2,427,828 -6,692 0.23% 165,321,475
2008-04-18 2008-04-16 67.153 2,434,520 +33,939 0.23% 163,485,312
2008-04-17 2008-04-15 68.617 2,400,581 +48,757 0.23% 164,721,607
2008-04-16 2008-04-14 69.036 2,351,824 +39,197 0.22% 162,360,029
2008-04-15 2008-04-11 72.801 2,312,627 +3,347 0.22% 168,362,435
2008-04-14 2008-04-10 71.651 2,309,280 -4,781 0.22% 165,461,719
2008-04-11 2008-04-09 69.663 2,314,061 +30,593 0.22% 161,205,330
2008-04-10 2008-04-08 72.697 2,283,468 +35,373 0.22% 166,000,769
2008-04-09 2008-04-07 74.057 2,248,095 +44,933 0.21% 166,486,216
2008-04-08 2008-04-03 71.965 2,203,162 -30,592 0.21% 158,549,631
2008-04-07 2008-04-02 69.977 2,233,754 +15,774 0.21% 156,311,823
2008-04-03 2008-04-01 69.454 2,217,980 -6,692 0.21% 154,048,002
2008-04-02 2008-03-31 69.036 2,224,672 +29,159 0.21% 153,581,990
2008-04-01 2008-03-28 70.500 2,195,513 -13,385 0.21% 154,784,075
2008-03-31 2008-03-27 68.199 2,208,898 +19,121 0.21% 150,644,619
2008-03-28 2008-03-26 70.291 2,189,777 -1,912 0.21% 153,921,586
2008-03-27 2008-03-25 69.245 2,191,689 +13,384 0.21% 151,763,482
2008-03-26 2008-03-20 66.212 2,178,305 -28,681 0.21% 144,229,057
2008-03-25 2008-03-19 69.663 2,206,986 +19,121 0.21% 153,746,123
2008-03-20 2008-03-18 68.931 2,187,865 +39,197 0.21% 150,812,140
2008-03-19 2008-03-17 71.546 2,148,668 +107,553 0.20% 153,728,993
2008-03-18 2008-03-14 76.462 2,041,115 +39,197 0.19% 156,068,486
2008-03-17 2008-03-13 77.508 2,001,918 +17,208 0.19% 155,165,390
2008-03-14 2008-03-12 83.052 1,984,710 -4,302 0.19% 164,834,428
2008-03-13 2008-03-11 83.052 1,989,012 +6,214 0.19% 165,191,719
2008-03-12 2008-03-10 80.646 1,982,798 +5,737 0.19% 159,905,432
2008-03-11 2008-03-07 80.333 1,977,061 +76,482 0.19% 158,822,364
2008-03-10 2008-03-06 84.621 1,900,579 -3,824 0.18% 160,829,167
2008-03-07 2008-03-05 82.006 1,904,403 +8,604 0.18% 156,172,760
2008-03-06 2008-03-04 82.843 1,895,799 +21,510 0.18% 157,053,579
2008-03-05 2008-03-03 85.876 1,874,289 +3,346 0.18% 160,957,078
2008-03-04 2008-02-29 89.851 1,870,943 -4,302 0.18% 168,106,337
2008-03-03 2008-02-28 89.851 1,875,245 -15,774 0.18% 168,492,877
2008-02-29 2008-02-27 88.596 1,891,019 -12,428 0.18% 167,536,589
2008-02-28 2008-02-26 87.445 1,903,447 -7,171 0.18% 166,447,560
2008-02-27 2008-02-25 85.981 1,910,618 -956 0.18% 164,276,730
2008-02-26 2008-02-22 85.249 1,911,574 -478 0.18% 162,959,277
2008-02-25 2008-02-21 85.772 1,912,052 -13,384 0.18% 164,000,026
2008-02-22 2008-02-20 84.935 1,925,436 -478 0.18% 163,536,795
2008-02-21 2008-02-19 86.922 1,925,914 -1,434 0.18% 167,404,944
2008-02-19 2008-02-15 87.445 1,927,348 -14,340 0.18% 168,537,591
2008-02-18 2008-02-14 85.772 1,941,688 -19,599 0.18% 166,541,957
2008-02-15 2008-02-13 81.483 1,961,287 -7,170 0.19% 159,811,848
2008-02-14 2008-02-12 81.169 1,968,457 -2,868 0.19% 159,778,382
2008-02-13 2008-02-11 79.914 1,971,325 +10,038 0.19% 157,536,776
2008-02-12 2008-02-06 83.471 1,961,287 -12,906 0.19% 163,709,698
2008-02-11 2008-02-04 87.655 1,974,193 -86,043 0.19% 173,046,967
2008-02-05 2008-02-01 84.517 2,060,236 -24,856 0.20% 174,124,025
2008-02-04 2008-01-31 80.856 2,085,092 -4,302 0.20% 168,591,270
2008-02-01 2008-01-30 79.705 2,089,394 +478 0.20% 166,535,061
2008-01-31 2008-01-29 81.797 2,088,916 -11,951 0.20% 170,866,961
2008-01-30 2008-01-28 80.542 2,100,867 -1,434 0.20% 169,207,516
2008-01-29 2008-01-25 83.784 2,102,301 -34,417 0.20% 176,139,914
2008-01-28 2008-01-24 78.450 2,136,718 -50,191 0.20% 167,625,018
2008-01-25 2008-01-23 79.077 2,186,909 -68,356 0.21% 172,934,990
2008-01-24 2008-01-22 70.500 2,255,265 +82,218 0.21% 158,996,602
2008-01-23 2008-01-21 73.847 2,173,047 +16,253 0.21% 160,473,818
2008-01-22 2008-01-18 78.450 2,156,794 +8,604 0.20% 169,199,976
2008-01-21 2008-01-17 75.626 2,148,190 +956 0.20% 162,458,094
2008-01-18 2008-01-16 74.057 2,147,234 +72,180 0.20% 159,016,796
2008-01-17 2008-01-15 80.856 2,075,054 +13,384 0.20% 167,779,642
2008-01-16 2008-01-14 83.784 2,061,670 +5,258 0.19% 172,735,672
2008-01-15 2008-01-11 85.458 2,056,412 +1,912 0.19% 175,736,734
2008-01-14 2008-01-10 87.236 2,054,500 +12,907 0.19% 179,226,640
2008-01-11 2008-01-09 87.968 2,041,593 -11,473 0.19% 179,595,533
2008-01-10 2008-01-08 86.399 2,053,066 +957 0.19% 177,383,543
2008-01-09 2008-01-07 85.353 2,052,109 +30,114 0.19% 175,154,359
2008-01-08 2008-01-04 87.759 2,021,995 -1,434 0.19% 177,448,529
2008-01-07 2008-01-03 84.098 2,023,429 +33,461 0.19% 170,166,625
2008-01-04 2008-01-02 89.014 1,989,968 +70,268 0.19% 177,135,668
2008-01-03 2007-12-31 91.106 1,919,700 +5,258 0.18% 174,896,809
2008-01-02 2007-12-27 94.558 1,914,442 -5,258 0.18% 181,026,023
2007-12-28 2007-12-24 93.721 1,919,700 -49,713 0.18% 179,916,809
2007-12-27 2007-12-20 88.805 1,969,413 -14,341 0.19% 174,893,978
2007-12-21 2007-12-19 87.864 1,983,754 -3,346 0.19% 174,300,032
2007-12-20 2007-12-18 84.412 1,987,100 +15,775 0.19% 167,734,973
2007-12-19 2007-12-17 83.157 1,971,325 +17,208 0.19% 163,928,975
2007-12-18 2007-12-14 85.353 1,954,117 +88,911 0.18% 166,790,414
2007-12-17 2007-12-13 87.968 1,865,206 +10,038 0.18% 164,079,062
2007-12-14 2007-12-12 92.257 1,855,168 -17,687 0.18% 171,152,086
2007-12-13 2007-12-11 94.767 1,872,855 -7,170 0.18% 177,485,435
2007-12-12 2007-12-10 91.211 1,880,025 +49,236 0.18% 171,478,816
2007-12-11 2007-12-07 94.140 1,830,789 -3,825 0.17% 172,349,953
2007-12-10 2007-12-06 98.428 1,834,614 -134,799 0.17% 180,577,939
2007-12-07 2007-12-05 94.454 1,969,413 -50,192 0.19% 186,017,977
2007-12-06 2007-12-04 92.885 2,019,605 -42,543 0.19% 187,590,037
2007-12-05 2007-12-03 92.675 2,062,148 -11,472 0.20% 191,110,223
2007-12-04 2007-11-30 91.839 2,073,620 -48,279 0.20% 190,438,194
2007-12-03 2007-11-29 90.270 2,121,899 +69,312 0.20% 191,542,817
2007-11-30 2007-11-28 85.249 2,052,587 +8,126 0.19% 174,980,458
2007-11-29 2007-11-27 85.249 2,044,461 +53,537 0.19% 174,287,727
2007-11-28 2007-11-26 86.086 1,990,924 -36,807 0.19% 171,389,765
2007-11-27 2007-11-23 80.646 2,027,731 -4,780 0.19% 163,529,114
2007-11-26 2007-11-22 78.136 2,032,511 +9,082 0.19% 158,812,204
2007-11-23 2007-11-21 82.215 2,023,429 -18,642 0.19% 166,356,924
2007-11-22 2007-11-20 85.458 2,042,071 -956 0.19% 174,511,182
2007-11-21 2007-11-19 85.353 2,043,027 +2,868 0.19% 174,379,180
2007-11-20 2007-11-16 86.190 2,040,159 +43,499 0.19% 175,841,586
2007-11-19 2007-11-15 89.851 1,996,660 -6,214 0.19% 179,402,152
2007-11-16 2007-11-14 91.002 2,002,874 -9,560 0.19% 182,264,986
2007-11-15 2007-11-13 85.772 2,012,434 +15,296 0.19% 172,609,965
2007-11-14 2007-11-12 87.341 1,997,138 +14,340 0.19% 174,431,500
2007-11-13 2007-11-09 93.931 1,982,798 -6,214 0.19% 186,245,237
2007-11-12 2007-11-08 94.454 1,989,012 -11,950 0.19% 187,869,171
2007-11-08 2007-11-06 95.081 2,000,962 +17,208 0.19% 190,253,691
2007-11-07 2007-11-05 94.558 1,983,754 -22,466 0.19% 187,580,035
2007-11-06 2007-11-02 99.160 2,006,220 +5,736 0.19% 198,937,776
2007-11-05 2007-11-01 103.554 2,000,484 -22,467 0.19% 207,157,491
2007-11-02 2007-10-31 101.462 2,022,951 +5,736 0.19% 205,252,031
2007-11-01 2007-10-30 102.612 2,017,215 -35,372 0.19% 206,991,047
2007-10-31 2007-10-29 101.985 2,052,587 -4,303 0.19% 209,332,450
2007-10-30 2007-10-26 98.951 2,056,890 -4,780 0.19% 203,531,939
2007-10-29 2007-10-25 96.546 2,061,670 -2,390 0.20% 199,044,975
2007-10-26 2007-10-24 96.650 2,064,060 -6,214 0.20% 199,491,619
2007-10-25 2007-10-23 96.859 2,070,274 -956 0.20% 200,525,303
2007-10-24 2007-10-22 95.290 2,071,230 -5,258 0.20% 197,368,150
2007-10-23 2007-10-18 97.278 2,076,488 +2,868 0.20% 201,995,986
2007-10-22 2007-10-17 96.232 2,073,620 +5,736 0.20% 199,547,994
2007-10-18 2007-10-16 98.010 2,067,884 -2,868 0.20% 202,673,109
2007-10-17 2007-10-15 99.683 2,070,752 -8,604 0.20% 206,419,801
2007-10-16 2007-10-12 98.638 2,079,356 +10,516 0.20% 205,102,479
2007-10-15 2007-10-11 100.102 2,068,840 -35,373 0.20% 207,094,807
2007-10-12 2007-10-10 99.265 2,104,213 -31,071 0.20% 208,874,911
2007-10-11 2007-10-09 97.278 2,135,284 +23,901 0.20% 207,715,526
2007-10-10 2007-10-08 99.265 2,111,383 +2,390 0.20% 209,586,642
2007-10-09 2007-10-05 99.056 2,108,993 +3,824 0.20% 208,908,198
2007-10-08 2007-10-04 94.977 2,105,169 +20,077 0.20% 199,941,608
2007-10-05 2007-10-03 99.370 2,085,092 -14,819 0.20% 207,194,963
2007-10-04 2007-10-02 105.541 2,099,911 +7,170 0.20% 221,626,874
2007-10-03 2007-09-28 103.763 2,092,741 -5,258 0.20% 217,148,844
2007-10-02 2007-09-27 102.821 2,097,999 -4,780 0.20% 215,719,379
2007-09-28 2007-09-25 102.403 2,102,779 -478 0.20% 215,331,065
2007-09-27 2007-09-24 104.495 2,103,257 -3,346 0.20% 219,780,014
2007-09-25 2007-09-21 101.357 2,106,603 +2,868 0.20% 213,519,155
2007-09-24 2007-09-20 100.939 2,103,735 -30,115 0.20% 212,348,262
2007-09-21 2007-09-19 98.533 2,133,850 -39,197 0.20% 210,254,430
2007-09-20 2007-09-18 95.081 2,173,047 -6,214 0.21% 206,615,724
2007-09-19 2007-09-17 93.408 2,179,261 -14,340 0.21% 203,559,358
2007-09-18 2007-09-14 93.931 2,193,601 -15,297 0.21% 206,046,071
2007-09-17 2007-09-13 92.257 2,208,898 -7,170 0.21% 203,786,126
2007-09-14 2007-09-12 89.642 2,216,068 -8,126 0.21% 198,652,608
2007-09-13 2007-09-11 88.910 2,224,194 -10,516 0.21% 197,752,488
2007-09-12 2007-09-10 87.655 2,234,710 -6,215 0.21% 195,882,463
2007-09-11 2007-09-07 88.596 2,240,925 -5,258 0.21% 198,536,837
2007-09-10 2007-09-06 89.119 2,246,183 -6,692 0.21% 200,177,424
2007-09-07 2007-09-05 87.236 2,252,875 -1,912 0.21% 196,532,108
2007-09-06 2007-09-04 90.601 2,254,787 -3,824 0.21% 204,286,439
2007-09-05 2007-09-03 90.707 2,258,611 +21,840 0.21% 204,872,515
2007-09-04 2007-08-31 90.495 2,236,771 -22,623 0.21% 202,416,868
2007-09-03 2007-08-30 89.434 2,259,394 -70,223 0.22% 202,067,138
2007-08-31 2007-08-29 87.419 2,329,617 -13,196 0.22% 203,651,627
2007-08-30 2007-08-28 89.859 2,342,813 +14,139 0.23% 210,521,851
2007-08-29 2007-08-27 90.283 2,328,674 -16,024 0.22% 210,239,541
2007-08-28 2007-08-24 84.766 2,344,698 -18,381 0.23% 198,751,236
2007-08-27 2007-08-23 82.857 2,363,079 -15,081 0.23% 195,796,723
2007-08-24 2007-08-22 78.189 2,378,160 +14,139 0.23% 185,945,085
2007-08-23 2007-08-21 75.749 2,364,021 -57,027 0.23% 179,071,177
2007-08-22 2007-08-20 73.945 2,421,048 -8,483 0.23% 179,024,440
2007-08-21 2007-08-17 66.731 2,429,531 +77,292 0.23% 162,124,719
2007-08-20 2007-08-16 70.762 2,352,239 +15,553 0.23% 166,449,857
2007-08-17 2007-08-15 76.703 2,336,686 +73,051 0.22% 179,231,690
2007-08-16 2007-08-14 79.886 2,263,635 +70,694 0.22% 180,832,931
2007-08-15 2007-08-13 79.356 2,192,941 +1,885 0.21% 174,022,214
2007-08-14 2007-08-10 79.143 2,191,056 -78,235 0.21% 173,407,729
2007-08-13 2007-08-09 84.024 2,269,291 -25,921 0.22% 190,674,018
2007-08-10 2007-08-08 82.220 2,295,212 -24,979 0.22% 188,712,494
2007-08-09 2007-08-07 78.719 2,320,191 +81,534 0.22% 182,643,318
2007-08-08 2007-08-06 79.886 2,238,657 +7,541 0.22% 178,837,536
2007-08-07 2007-08-03 83.493 2,231,116 +2,828 0.21% 186,282,916
2007-08-06 2007-08-02 82.963 2,228,288 -6,598 0.21% 184,864,798
2007-08-03 2007-08-01 82.538 2,234,886 +34,404 0.21% 184,463,786
2007-08-02 2007-07-31 86.570 2,200,482 -15,552 0.21% 190,495,238
2007-08-01 2007-07-30 83.069 2,216,034 -50,429 0.21% 184,083,273
2007-07-31 2007-07-27 83.281 2,266,463 +10,840 0.22% 188,753,249
2007-07-30 2007-07-26 87.100 2,255,623 +3,770 0.22% 196,465,282
2007-07-27 2007-07-25 87.100 2,251,853 +6,127 0.22% 196,136,914
2007-07-26 2007-07-24 87.631 2,245,726 +45,716 0.22% 196,794,501
2007-07-25 2007-07-23 86.676 2,200,010 +8,012 0.21% 190,687,777
2007-07-24 2007-07-20 86.358 2,191,998 -14,139 0.21% 189,295,680
2007-07-23 2007-07-19 82.538 2,206,137 +10,840 0.21% 182,090,891
2007-07-20 2007-07-18 83.281 2,195,297 -394,475 0.21% 182,826,475
2007-07-19 2007-07-17 86.464 2,589,772 -125,836 0.25% 223,921,237
2007-07-18 2007-07-16 89.540 2,715,608 -34,876 0.26% 243,156,381
2007-07-17 2007-07-13 90.283 2,750,484 +8,012 0.26% 248,321,789
2007-07-16 2007-07-12 91.026 2,742,472 -16,495 0.26% 249,635,092
2007-07-13 2007-07-11 89.965 2,758,967 +8,954 0.27% 248,209,559
2007-07-12 2007-07-10 90.071 2,750,013 +2,357 0.26% 247,695,766
2007-07-11 2007-07-09 89.540 2,747,656 +942 0.26% 246,025,969
2007-07-10 2007-07-06 87.312 2,746,714 -3,299 0.26% 239,822,221
2007-07-06 2007-07-04 86.676 2,750,013 -32,048 0.26% 238,359,765
2007-07-05 2007-07-03 85.085 2,782,061 +77,764 0.27% 236,710,303
2007-07-04 2007-06-29 83.281 2,704,297 -8,012 0.26% 225,216,491
2007-07-03 2007-06-28 83.069 2,712,309 +2,356 0.26% 225,308,239
2007-06-29 2007-06-27 81.159 2,709,953 -1,414 0.26% 219,937,528
2007-06-28 2007-06-26 82.751 2,711,367 -33,462 0.26% 224,367,038
2007-06-27 2007-06-25 80.841 2,744,829 -21,208 0.26% 221,894,435
2007-06-26 2007-06-22 81.265 2,766,037 0.27% 224,782,709

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top