History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HONG KONG SECURITIES CLEARING CO. LTD.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2011-05-24 2011-05-20 0.032 0 +0
2011-05-23 2011-05-19 0.032 0 -27,247
2011-05-20 2011-05-18 0.032 27,247 -47,142,870 0.01% 872
2011-05-19 2011-05-17 0.032 47,170,117 +19,987,702 10.37% 1,509,444
2011-05-18 2011-05-16 0.044 27,182,415 +17,571,433 5.98% 1,196,026
2011-05-17 2011-05-13 0.045 9,610,982 +2,303,370 2.11% 432,494
2011-05-16 2011-05-12 0.049 7,307,612 -23,915,421 1.61% 358,073
2011-05-13 2011-05-11 0.050 31,223,033 +24,437,335 6.86% 1,561,152
2011-05-12 2011-05-09 0.051 6,785,698 +1,402,867 1.49% 346,071
2011-05-11 2011-05-06 0.058 5,382,831 -136,561,643 1.18% 312,204
2011-05-09 2011-05-05 0.057 141,944,474 +140,300,304 31.21% 8,090,835
2011-05-06 2011-05-04 0.063 1,644,170 +343,823 0.36% 103,583
2011-05-05 2011-05-03 0.067 1,300,347 +878,723 0.29% 87,123
2011-05-04 2011-04-29 0.071 421,624 -3,703,670 0.09% 29,935
2011-05-03 2011-04-28 0.072 4,125,294 +2,244,732 0.91% 297,021
2011-04-29 2011-04-27 0.069 1,880,562 +514,808 0.39% 129,759
2011-04-28 2011-04-26 0.072 1,365,754 +161,716 0.29% 98,334
2011-04-27 2011-04-21 0.080 1,204,038 +687,145 0.25% 96,323
2011-04-26 2011-04-20 0.070 516,893 -756,569 0.11% 36,183
2011-04-21 2011-04-19 0.073 1,273,462 -5,136,768 0.27% 92,963
2011-04-20 2011-04-18 0.079 6,410,230 +4,360,757 1.34% 506,408
2011-04-19 2011-04-15 0.077 2,049,473 -506,902 0.43% 157,809
2011-04-18 2011-04-14 0.078 2,556,375 +1,801,843 0.53% 199,397
2011-04-15 2011-04-13 0.080 754,532 +182,388 0.16% 60,363
2011-04-14 2011-04-12 0.080 572,144 -577,195 0.12% 45,772
2011-04-13 2011-04-11 0.080 1,149,339 -96,469 0.24% 91,947
2011-04-12 2011-04-08 0.078 1,245,808 -588,498 0.26% 97,173
2011-04-11 2011-04-07 0.077 1,834,306 -498,941 0.38% 141,242
2011-04-08 2011-04-06 0.080 2,333,247 +1,850,219 0.49% 186,660
2011-04-07 2011-04-04 0.085 483,028 -2,071,009 0.10% 41,057
2011-04-06 2011-04-01 0.088 2,554,037 +96,490 0.53% 224,755
2011-04-04 2011-03-31 0.084 2,457,547 +430,300 0.51% 206,434
2011-04-01 2011-03-30 0.075 2,027,247 +1,900,000 0.42% 152,044
2011-03-31 2011-03-29 0.067 127,247 -626,000 0.03% 8,526
2011-03-30 2011-03-28 0.075 753,247 -817,147 0.16% 56,494
2011-03-29 2011-03-25 0.081 1,570,394 -492,853 0.32% 127,202
2011-03-28 2011-03-24 0.086 2,063,247 +2,036,000 0.43% 177,439
2011-03-25 2011-03-23 0.085 27,247 -366,644 0.01% 2,316
2011-03-24 2011-03-22 0.077 393,891 -18,528 0.08% 30,330
2011-03-23 2011-03-21 0.074 412,419 +380,672 0.09% 30,519
2011-03-22 2011-03-18 0.070 31,747 -498,663 0.01% 2,222
2011-03-21 2011-03-17 0.070 530,410 +503,163 0.11% 37,129
2011-03-18 2011-03-16 0.075 27,247 -11,173 0.01% 2,044
2011-03-17 2011-03-15 0.079 38,420 +11,173 0.01% 3,035
2011-03-16 2011-03-14 0.090 27,247 -11,322 0.01% 2,452
2011-03-15 2011-03-11 0.092 38,569 -758,437 0.01% 3,548
2011-03-14 2011-03-10 0.093 797,006 +429,759 0.16% 74,122
2011-03-11 2011-03-09 0.099 367,247 +325,400 0.08% 36,357
2011-03-10 2011-03-08 0.092 41,847 -4,099,400 0.01% 3,850
2011-03-09 2011-03-07 0.095 4,141,247 -680,000 0.85% 393,418
2011-03-08 2011-03-04 0.090 4,821,247 +4,794,000 0.99% 433,912
2011-03-03 2011-03-01 0.094 27,247 -344,000 0.01% 2,561
2011-03-02 2011-02-28 0.090 371,247 -26,836 0.08% 33,412
2011-03-01 2011-02-25 0.089 398,083 +370,836 0.08% 35,429
2011-02-23 2011-02-21 0.090 27,247 -11,849 0.01% 2,452
2011-02-22 2011-02-18 0.097 39,096 -988,151 0.01% 3,792
2011-02-21 2011-02-17 0.093 1,027,247 +1,000,000 0.21% 95,534
2011-02-16 2011-02-14 0.101 27,247 -300,000 0.01% 2,752
2011-02-15 2011-02-11 0.100 327,247 -377,000 0.07% 32,725
2011-02-14 2011-02-10 0.105 704,247 +677,000 0.14% 73,946
2011-02-10 2011-02-08 0.120 27,247 -5,000 0.01% 3,270
2011-02-09 2011-02-07 0.110 32,247 +5,000 0.01% 3,547
2011-02-08 2011-02-02 0.098 27,247 -2,000 0.01% 2,670
2011-02-07 2011-01-31 0.100 29,247 -198,000 0.01% 2,925
2011-02-01 2011-01-28 0.102 227,247 +194,419 0.05% 23,179
2011-01-31 2011-01-27 0.114 32,828 +365 0.01% 3,742
2011-01-28 2011-01-26 0.105 32,463 -294,784 0.01% 3,409
2011-01-27 2011-01-25 0.117 327,247 +300,000 0.07% 38,288
2011-01-26 2011-01-24 0.123 27,247 -500,000 0.01% 3,351
2011-01-25 2011-01-21 0.123 527,247 +500,000 0.11% 64,851
2011-01-18 2011-01-14 0.144 27,247 -3,000 0.01% 3,924
2011-01-17 2011-01-13 0.134 30,247 +3,000 0.01% 4,053
2011-01-13 2011-01-11 0.142 27,247 -7,217 0.01% 3,869
2011-01-12 2011-01-10 0.139 34,464 +7,217 0.01% 4,790
2011-01-10 2011-01-06 0.150 27,247 -203,281 0.01% 4,087
2011-01-07 2011-01-05 0.145 230,528 -1,182,858 0.05% 33,427
2011-01-06 2011-01-04 0.139 1,413,386 +683,139 0.29% 196,461
2011-01-05 2011-01-03 0.125 730,247 +703,000 0.15% 91,281
2011-01-04 2010-12-31 0.120 27,247 -1,400,000 0.01% 3,270
2011-01-03 2010-12-29 0.150 1,427,247 +1,400,000 0.29% 214,087
2010-12-17 2010-12-15 0.156 27,247 -1,850,000 0.01% 4,251
2010-12-16 2010-12-14 0.156 1,877,247 +150,000 0.38% 292,851
2010-12-15 2010-12-13 0.156 1,727,247 +1,700,000 0.35% 269,451
2010-12-06 2010-12-02 0.168 27,247 -3,129 0.01% 4,577
2010-12-03 2010-12-01 0.165 30,376 -2,040,871 0.01% 5,012
2010-12-02 2010-11-30 0.170 2,071,247 +2,044,000 0.42% 352,112
2010-11-26 2010-11-24 0.170 27,247 -3,000,000 0.01% 4,632
2010-11-24 2010-11-22 0.165 3,027,247 +3,000,000 0.61% 499,496
2010-11-16 2010-11-12 0.171 27,247 -300,000 0.01% 4,659
2010-11-12 2010-11-10 0.178 327,247 +300,000 0.07% 58,250
2010-11-09 2010-11-05 0.176 27,247 -400,000 0.01% 4,795
2010-11-08 2010-11-04 0.169 427,247 +400,000 0.09% 72,205
2010-11-05 2010-11-03 0.174 27,247 -300,000 0.01% 4,741
2010-11-04 2010-11-02 0.172 327,247 +300,000 0.07% 56,286
2010-11-03 2010-11-01 0.174 27,247 -6,261 0.01% 4,741
2010-11-02 2010-10-29 0.166 33,508 +6,261 0.01% 5,562
2010-10-27 2010-10-25 0.177 27,247 -447 0.01% 4,823
2010-10-20 2010-10-18 0.177 27,694 -300,000 0.01% 4,902
2010-10-18 2010-10-14 0.170 327,694 +300,000 0.07% 55,708
2010-10-12 2010-10-08 0.182 27,694 -6,261 0.01% 5,040
2010-10-11 2010-10-07 0.181 33,955 +6,261 0.01% 6,146
2010-09-17 2010-09-15 0.177 27,694 -4,014 0.01% 4,902
2010-09-16 2010-09-14 0.168 31,708 +4,014 0.01% 5,327
2010-09-14 2010-09-10 0.175 27,694 -529,000 0.01% 4,846
2010-09-13 2010-09-09 0.180 556,694 +529,000 0.11% 100,205
2010-09-08 2010-09-06 0.154 27,694 -128,000 0.01% 4,265
2010-09-07 2010-09-03 0.145 155,694 +128,000 0.03% 22,576
2010-09-03 2010-09-01 0.140 27,694 -124,000 0.01% 3,877
2010-09-02 2010-08-31 0.142 151,694 +124,000 0.03% 21,541
2010-08-31 2010-08-27 0.160 27,694 -502,000 0.01% 4,431
2010-08-30 2010-08-26 0.171 529,694 +502,000 0.11% 90,578
2010-08-27 2010-08-25 0.173 27,694 -7,566 0.01% 4,791
2010-08-26 2010-08-24 0.182 35,260 +7,566 0.01% 6,417
2010-08-19 2010-08-17 0.187 27,694 -281,270 0.01% 5,179
2010-08-18 2010-08-16 0.182 308,964 +281,270 0.06% 56,231
2010-08-16 2010-08-12 0.184 27,694 -468,612 0.01% 5,096
2010-08-13 2010-08-11 0.198 496,306 +468,612 0.10% 98,269
2010-08-06 2010-08-04 0.201 27,694 -304 0.01% 5,566
2010-08-05 2010-08-03 0.210 27,998 -98,696 0.01% 5,880
2010-08-04 2010-08-02 0.212 126,694 -13,000 0.03% 26,859
2010-08-03 2010-07-30 0.207 139,694 +112,000 0.03% 28,917
2010-08-02 2010-07-29 0.202 27,694 -100,000 0.01% 5,594
2010-07-30 2010-07-28 0.204 127,694 -200,000 0.03% 26,050
2010-07-29 2010-07-27 0.211 327,694 +300,000 0.07% 69,143
2010-07-28 2010-07-26 0.204 27,694 -236,010 0.01% 5,650
2010-07-27 2010-07-23 0.205 263,704 +236,010 0.05% 54,059
2010-07-26 2010-07-22 0.201 27,694 -200,000 0.01% 5,566
2010-07-23 2010-07-21 0.200 227,694 +200,000 0.05% 45,539
2010-07-22 2010-07-20 0.197 27,694 -500,000 0.01% 5,456
2010-07-21 2010-07-19 0.196 527,694 +500,000 0.10% 103,428
2010-07-12 2010-07-08 0.210 27,694 -23,141 0.01% 5,816
2010-07-09 2010-07-07 0.210 50,835 +17,994 0.01% 10,675
2010-07-08 2010-07-06 0.203 32,841 +5,147 0.01% 6,667
2010-07-07 2010-07-05 0.210 27,694 -5,073 0.01% 5,816
2010-07-06 2010-07-02 0.219 32,767 +5,073 0.01% 7,176
2010-07-05 2010-06-30 0.205 27,694 -202,000 0.01% 5,677
2010-07-02 2010-06-29 0.205 229,694 +202,000 0.05% 47,087
2010-06-30 2010-06-28 0.207 27,694 -232 0.01% 5,733
2010-06-29 2010-06-25 0.213 27,926 +232 0.01% 5,948
2010-06-15 2010-06-11 0.186 27,694 -1,000 0.01% 5,151
2010-06-14 2010-06-10 0.180 28,694 +1,000 0.01% 5,165
2010-05-06 2010-05-04 0.260 27,694 -10,000 0.01% 7,200
2010-05-05 2010-05-03 0.255 37,694 +10,000 0.01% 9,612
2010-04-28 2010-04-26 0.300 27,694 -5,837,796 0.01% 8,308
2010-04-27 2010-04-23 0.295 5,865,490 +4,956,973 1.10% 1,730,320
2010-04-26 2010-04-22 0.290 908,517 +556,060 0.17% 263,470
2010-04-23 2010-04-21 0.290 352,457 -1,196,014 0.07% 102,213
2010-04-22 2010-04-20 0.295 1,548,471 +1,203,883 0.29% 456,799
2010-04-21 2010-04-19 0.295 344,588 -2,383,521 0.06% 101,653
2010-04-20 2010-04-16 0.305 2,728,109 +1,846,011 0.51% 832,073
2010-04-19 2010-04-15 0.305 882,098 +494,041 0.17% 269,040
2010-04-16 2010-04-14 0.310 388,057 +260,363 0.07% 120,298
2010-04-15 2010-04-13 0.305 127,694 -676,000 0.02% 38,947
2010-04-14 2010-04-12 0.310 803,694 -531,461 0.15% 249,145
2010-04-13 2010-04-09 0.320 1,335,155 +1,139,897 0.25% 427,250
2010-04-12 2010-04-08 0.305 195,258 -189,436 0.04% 59,554
2010-04-09 2010-04-07 0.310 384,694 -1,085,865 0.07% 119,255
2010-04-08 2010-04-01 0.300 1,470,559 +1,022,316 0.28% 441,168
2010-04-07 2010-03-31 0.305 448,243 +310,076 0.08% 136,714
2010-04-01 2010-03-30 0.310 138,167 +54,573 0.03% 42,832
2010-03-31 2010-03-29 0.310 83,594 -8,857,063 0.02% 25,914
2010-03-30 2010-03-26 0.315 8,940,657 +8,404,963 1.67% 2,816,307
2010-03-29 2010-03-25 0.320 535,694 +320,383 0.10% 171,422
2010-03-26 2010-03-24 0.320 215,311 -1,793,296 0.04% 68,900
2010-03-25 2010-03-23 0.330 2,008,607 +1,482,528 0.38% 662,840
2010-03-24 2010-03-22 0.320 526,079 +196,385 0.10% 168,345
2010-03-23 2010-03-19 0.330 329,694 +301,000 0.06% 108,799
2010-03-22 2010-03-18 0.330 28,694 +1,000 0.01% 9,469
2010-03-19 2010-03-17 0.335 27,694 -1,015 0.01% 9,277
2010-03-18 2010-03-16 0.335 28,709 -99,018 0.01% 9,618
2010-03-17 2010-03-15 0.325 127,727 -55,966 0.02% 41,511
2010-03-16 2010-03-12 0.315 183,693 +150,999 0.03% 57,863
2010-03-15 2010-03-11 0.295 32,694 +5,000 0.01% 9,645
2010-03-11 2010-03-09 0.285 27,694 -47,900 0.01% 7,893
2010-03-10 2010-03-08 0.285 75,594 +43,900 0.01% 21,544
2010-03-09 2010-03-05 0.285 31,694 +4,000 0.01% 9,033
2010-02-24 2010-02-22 0.250 27,694 -2,029 0.01% 6,924
2010-02-23 2010-02-19 0.250 29,723 +2,029 0.01% 7,431
2010-02-04 2010-02-02 0.265 27,694 -10,000 0.01% 7,339
2010-02-03 2010-02-01 0.270 37,694 +10,000 0.01% 10,177
2010-02-02 2010-01-29 0.250 27,694 -1,696 0.01% 6,924
2010-02-01 2010-01-28 0.265 29,390 +1,696 0.01% 7,788
2010-01-26 2010-01-22 0.285 27,694 -3,634 0.01% 7,893
2010-01-25 2010-01-21 0.295 31,328 -23,722 0.01% 9,242
2010-01-22 2010-01-20 0.305 55,050 +9,745 0.01% 16,790
2010-01-21 2010-01-19 0.305 45,305 +17,611 0.01% 13,818
2010-01-20 2010-01-18 0.300 27,694 -1,288 0.01% 8,308
2010-01-19 2010-01-15 0.310 28,982 +1,288 0.01% 8,984
2010-01-12 2010-01-08 0.290 27,694 -2,418 0.01% 8,031
2010-01-11 2010-01-07 0.290 30,112 +1,425 0.01% 8,732
2010-01-08 2010-01-06 0.275 28,687 +993 0.01% 7,889
2010-01-04 2009-12-29 0.265 27,694 -21,754 0.01% 7,339
2009-12-30 2009-12-28 0.270 49,448 +21,754 0.01% 13,351
2009-12-21 2009-12-17 0.265 27,694 -20,000 0.01% 7,339
2009-12-18 2009-12-16 0.285 47,694 +20,000 0.01% 13,593
2009-12-15 2009-12-11 0.310 27,694 -500,000 0.01% 8,585
2009-12-14 2009-12-10 0.310 527,694 -334 0.10% 163,585
2009-12-11 2009-12-09 0.320 528,028 +499,276 0.10% 168,969
2009-12-10 2009-12-08 0.325 28,752 +1,058 0.01% 9,344
2009-12-09 2009-12-07 0.315 27,694 -485 0.01% 8,724
2009-12-08 2009-12-04 0.315 28,179 +485 0.01% 8,876
2009-12-03 2009-12-01 0.310 27,694 -2,597 0.01% 8,585
2009-12-02 2009-11-30 0.315 30,291 +1,568 0.01% 9,542
2009-12-01 2009-11-27 0.300 28,723 -5,187 0.01% 8,617
2009-11-30 2009-11-26 0.325 33,910 +6,216 0.01% 11,021
2009-11-27 2009-11-25 0.335 27,694 -2,858 0.01% 9,277
2009-11-26 2009-11-24 0.320 30,552 -6,144 0.01% 9,777
2009-11-25 2009-11-23 0.320 36,696 +6,002 0.01% 11,743
2009-11-24 2009-11-20 0.290 30,694 -7,059 0.01% 8,901
2009-11-23 2009-11-19 0.290 37,753 +10,059 0.01% 10,948
2009-11-17 2009-11-13 0.295 27,694 -500,000 0.01% 8,170
2009-11-13 2009-11-11 0.310 527,694 +499,861 0.10% 163,585
2009-11-12 2009-11-10 0.295 27,833 -908 0.01% 8,211
2009-11-11 2009-11-09 0.310 28,741 -3,597 0.01% 8,910
2009-11-10 2009-11-06 0.300 32,338 +4,644 0.01% 9,701
2009-11-02 2009-10-29 0.280 27,694 -10,000 0.01% 7,754
2009-10-30 2009-10-28 0.285 37,694 +10,000 0.00% 10,743
2009-10-28 2009-10-23 0.305 27,694 -263,355,424 0.00% 8,447
2009-10-27 2009-10-22 0.285 263,383,118 +262,607,033 32.84% 75,064,189
2009-10-23 2009-10-21 0.280 776,085 +679,998 0.10% 217,304
2009-10-22 2009-10-20 0.265 96,087 -28,783 0.01% 25,463
2009-10-21 2009-10-19 0.260 124,870 +72,510 0.02% 32,466
2009-10-20 2009-10-16 0.248 52,360 -13,609 0.01% 12,985
2009-10-19 2009-10-15 0.245 65,969 -5,618 0.01% 16,162
2009-10-16 2009-10-14 0.247 71,587 +37,559 0.01% 17,682
2009-10-15 2009-10-13 0.255 34,028 -7,271 0.00% 8,677
2009-10-14 2009-10-12 0.227 41,299 +3,605 0.01% 9,375
2009-10-13 2009-10-09 0.239 37,694 +4,705 0.00% 9,009
2009-10-12 2009-10-08 0.255 32,989 +295 0.00% 8,412
2009-10-09 2009-10-07 0.223 32,694 -2,014 0.00% 7,291
2009-10-08 2009-10-06 0.217 34,708 -258,044 0.00% 7,532
2009-10-07 2009-10-05 0.230 292,752 -58,692 0.04% 67,333
2009-10-06 2009-10-02 0.239 351,444 +252,612 0.04% 83,995
2009-10-05 2009-09-30 0.248 98,832 +71,138 0.01% 24,510
2009-09-29 2009-09-25 0.275 27,694 -5,745 0.00% 7,616
2009-09-28 2009-09-24 0.265 33,439 +210 0.00% 8,861
2009-09-25 2009-09-23 0.285 33,229 +1,522 0.00% 9,470
2009-09-24 2009-09-22 0.270 31,707 -9,751 0.00% 8,561
2009-09-23 2009-09-21 0.275 41,458 +12,690 0.01% 11,401
2009-09-22 2009-09-18 0.249 28,768 +1,074 0.00% 7,163
2009-09-21 2009-09-17 0.270 27,694 -1,043 0.00% 7,477
2009-09-18 2009-09-16 0.260 28,737 +1,043 0.00% 7,472
2009-09-14 2009-09-10 0.248 27,694 -1,043 0.00% 6,868
2009-09-11 2009-09-09 0.236 28,737 +1,043 0.00% 6,782
2009-09-08 2009-09-04 0.241 27,694 -60,473 0.00% 6,674
2009-09-07 2009-09-03 0.247 88,167 +60,473 0.01% 21,777
2009-08-24 2009-08-20 0.280 27,694 -45,308 0.00% 7,754
2009-08-21 2009-08-19 0.260 73,002 +45,308 0.01% 18,981
2009-08-10 2009-08-06 0.295 27,694 -10,740 0.00% 8,170
2009-08-07 2009-08-05 0.295 38,434 +10,740 0.00% 11,338
2009-08-06 2009-08-04 0.310 27,694 -2,237 0.00% 8,585
2009-08-05 2009-08-03 0.305 29,931 -11,634 0.00% 9,129
2009-08-04 2009-07-31 0.300 41,565 -12,610 0.01% 12,470
2009-08-03 2009-07-30 0.295 54,175 +18,228 0.01% 15,982
2009-07-31 2009-07-29 0.295 35,947 +6,016 0.00% 10,604
2009-07-30 2009-07-28 0.320 29,931 -14,653 0.00% 9,578
2009-07-29 2009-07-27 0.300 44,584 +2,949 0.01% 13,375
2009-07-28 2009-07-24 0.300 41,635 +3,439 0.01% 12,490
2009-07-27 2009-07-23 0.310 38,196 +3,265 0.00% 11,841
2009-07-24 2009-07-22 0.285 34,931 +3,000 0.00% 9,955
2009-07-22 2009-07-20 0.275 31,931 -12,289 0.00% 8,781
2009-07-21 2009-07-17 0.270 44,220 -22,246,911 0.01% 11,939
2009-07-20 2009-07-16 0.270 22,291,131 +22,257,114 2.70% 6,018,605
2009-07-17 2009-07-15 0.275 34,017 +2,086 0.00% 9,355
2009-07-07 2009-07-03 0.270 31,931 -7,287 0.00% 8,621
2009-07-06 2009-07-02 0.275 39,218 -28,307 0.00% 10,785
2009-07-03 2009-06-30 0.290 67,525 +19,697 0.01% 19,582
2009-07-02 2009-06-29 0.280 47,828 +15,897 0.01% 13,392
2009-06-30 2009-06-26 0.285 31,931 -2,065 0.00% 9,100
2009-06-29 2009-06-25 0.280 33,996 -9,935 0.00% 9,519
2009-06-26 2009-06-24 0.285 43,931 +10,000 0.01% 12,520
2009-06-25 2009-06-23 0.275 33,931 +2,000 0.00% 9,331
2009-06-24 2009-06-22 0.295 31,931 -5,686 0.00% 9,420
2009-06-23 2009-06-19 0.300 37,617 +5,686 0.00% 11,285
2009-06-22 2009-06-18 0.295 31,931 -7,518 0.00% 9,420
2009-06-19 2009-06-17 0.310 39,449 +5,281 0.00% 12,229
2009-06-18 2009-06-16 0.300 34,168 +1,237 0.00% 10,250
2009-06-17 2009-06-15 0.325 32,931 -12,099 0.00% 10,703
2009-06-16 2009-06-12 0.340 45,030 +10,585 0.01% 15,310
2009-06-15 2009-06-11 0.360 34,445 -2,408 0.00% 12,400
2009-06-12 2009-06-10 0.370 36,853 -2,593 0.00% 13,636
2009-06-11 2009-06-09 0.375 39,446 -29,632 0.00% 14,792
2009-06-10 2009-06-08 0.385 69,078 +20,163 0.01% 26,595
2009-06-09 2009-06-05 0.375 48,915 +12,640 0.01% 18,343
2009-06-08 2009-06-04 0.390 36,275 -37,601 0.00% 14,147
2009-06-05 2009-06-03 0.405 73,876 +28,313 0.01% 29,920
2009-06-04 2009-06-02 0.415 45,563 -28,132 0.01% 18,909
2009-06-03 2009-06-01 0.410 73,695 +34,582 0.01% 30,215
2009-06-02 2009-05-29 0.390 39,113 -23,099 0.00% 15,254
2009-06-01 2009-05-27 0.395 62,212 -46,545 0.01% 24,574
2009-05-29 2009-05-26 0.385 108,757 0.01% 41,871

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top