History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2011-05-24 2011-05-20 0.032 0 +0
2011-05-23 2011-05-19 0.032 0 -324,882
2011-05-19 2011-05-17 0.032 324,882 -6,146,576 0.07% 10,396
2011-05-18 2011-05-16 0.044 6,471,458 -120,022 1.42% 284,744
2011-05-17 2011-05-13 0.045 6,591,480 +180,000 1.45% 296,617
2011-05-16 2011-05-12 0.049 6,411,480 -4,262 1.41% 314,163
2011-05-13 2011-05-11 0.050 6,415,742 -16,459 1.41% 320,787
2011-05-12 2011-05-09 0.051 6,432,201 +67,506 1.41% 328,042
2011-05-11 2011-05-06 0.058 6,364,695 -23,036 1.40% 369,152
2011-05-09 2011-05-05 0.057 6,387,731 -48,216 1.40% 364,101
2011-05-06 2011-05-04 0.063 6,435,947 -18,350 1.42% 405,465
2011-05-05 2011-05-03 0.067 6,454,297 +15,260 1.42% 432,438
2011-05-04 2011-04-29 0.071 6,439,037 -56,132 1.42% 457,172
2011-05-03 2011-04-28 0.072 6,495,169 -2,000 1.43% 467,652
2011-04-29 2011-04-27 0.069 6,497,169 +53,000 1.36% 448,305
2011-04-28 2011-04-26 0.072 6,444,169 +100,000 1.35% 463,980
2011-04-27 2011-04-21 0.080 6,344,169 +38,577 1.33% 507,534
2011-04-26 2011-04-20 0.070 6,305,592 +80,000 1.32% 441,391
2011-04-21 2011-04-19 0.073 6,225,592 +10,000 1.30% 454,468
2011-04-20 2011-04-18 0.079 6,215,592 -20,000 1.30% 491,032
2011-04-19 2011-04-15 0.077 6,235,592 -90 1.30% 480,141
2011-04-18 2011-04-14 0.078 6,235,682 -16,737 1.30% 486,383
2011-04-12 2011-04-08 0.078 6,252,419 +80,000 1.31% 487,689
2011-04-11 2011-04-07 0.077 6,172,419 +80,000 1.29% 475,276
2011-04-08 2011-04-06 0.080 6,092,419 +176,000 1.27% 487,394
2011-04-07 2011-04-04 0.085 5,916,419 -362,654 1.24% 502,896
2011-04-04 2011-03-31 0.084 6,279,073 +62,515 1.31% 527,442
2011-04-01 2011-03-30 0.075 6,216,558 +170,000 1.30% 466,242
2011-03-31 2011-03-29 0.067 6,046,558 +177,000 1.26% 405,119
2011-03-30 2011-03-28 0.075 5,869,558 -105,000 1.21% 440,217
2011-03-29 2011-03-25 0.081 5,974,558 +130,000 1.23% 483,939
2011-03-28 2011-03-24 0.086 5,844,558 -20,000 1.20% 502,632
2011-03-23 2011-03-21 0.074 5,864,558 -19,000 1.21% 433,977
2011-03-18 2011-03-16 0.075 5,883,558 +43,000 1.21% 441,267
2011-03-16 2011-03-14 0.090 5,840,558 +300,000 1.20% 525,650
2011-03-15 2011-03-11 0.092 5,540,558 +100,000 1.14% 509,731
2011-03-14 2011-03-10 0.093 5,440,558 +15,716 1.12% 505,972
2011-03-11 2011-03-09 0.099 5,424,842 +326,000 1.12% 537,059
2011-03-10 2011-03-08 0.092 5,098,842 +80,000 1.05% 469,093
2011-03-09 2011-03-07 0.095 5,018,842 +23,000 1.03% 476,790
2011-03-07 2011-03-03 0.093 4,995,842 +52,391 1.03% 464,613
2011-03-04 2011-03-02 0.085 4,943,451 +2,000 1.02% 420,193
2011-03-03 2011-03-01 0.094 4,941,451 +8,400 1.02% 464,496
2011-02-25 2011-02-23 0.084 4,933,051 +13,000 1.01% 414,376
2011-02-24 2011-02-22 0.085 4,920,051 +180,000 1.01% 418,204
2011-02-17 2011-02-15 0.099 4,740,051 +80,000 0.97% 469,265
2011-02-16 2011-02-14 0.101 4,660,051 +78,389 0.96% 470,665
2011-02-15 2011-02-11 0.100 4,581,662 -32,000 0.94% 458,166
2011-02-14 2011-02-10 0.105 4,613,662 +32,000 0.95% 484,435
2011-02-11 2011-02-09 0.110 4,581,662 +100,000 0.94% 503,983
2011-02-10 2011-02-08 0.120 4,481,662 -7,000 0.92% 537,799
2011-02-08 2011-02-02 0.098 4,488,662 +16,000 0.92% 439,889
2011-02-07 2011-01-31 0.100 4,472,662 +11,000 0.92% 447,266
2011-01-31 2011-01-27 0.114 4,461,662 -3,000 0.92% 508,629
2011-01-27 2011-01-25 0.117 4,464,662 +9,000 0.91% 522,365
2011-01-25 2011-01-21 0.123 4,455,662 +13,000 0.91% 548,046
2011-01-24 2011-01-20 0.123 4,442,662 +20,000 0.90% 546,447
2011-01-21 2011-01-19 0.130 4,422,662 -7,000 0.90% 574,946
2011-01-20 2011-01-18 0.125 4,429,662 +7,000 0.90% 553,708
2011-01-17 2011-01-13 0.134 4,422,662 -6,748 0.90% 592,637
2011-01-04 2010-12-31 0.120 4,429,410 +27,000 0.90% 531,529
2011-01-03 2010-12-29 0.150 4,402,410 +10,000 0.90% 660,362
2010-12-17 2010-12-15 0.156 4,392,410 +24,000 0.88% 685,216
2010-12-14 2010-12-10 0.155 4,368,410 +2,000 0.88% 677,104
2010-12-09 2010-12-07 0.162 4,366,410 +9,000 0.88% 707,358
2010-12-08 2010-12-06 0.165 4,357,410 +20,000 0.87% 718,973
2010-12-07 2010-12-03 0.166 4,337,410 +83,000 0.87% 720,010
2010-12-06 2010-12-02 0.168 4,254,410 +80,000 0.85% 714,741
2010-12-02 2010-11-30 0.170 4,174,410 +7,000 0.84% 709,650
2010-12-01 2010-11-29 0.170 4,167,410 -1,522 0.84% 708,460
2010-11-30 2010-11-26 0.163 4,168,932 -31,205 0.84% 679,536
2010-11-29 2010-11-25 0.163 4,200,137 +15,000 0.84% 684,622
2010-11-25 2010-11-23 0.165 4,185,137 +10,000 0.84% 690,548
2010-11-24 2010-11-22 0.165 4,175,137 +4,000 0.84% 688,898
2010-11-17 2010-11-15 0.166 4,171,137 +22,000 0.84% 692,409
2010-11-16 2010-11-12 0.171 4,149,137 +180,000 0.83% 709,502
2010-11-12 2010-11-10 0.178 3,969,137 +71,000 0.80% 706,506
2010-11-11 2010-11-09 0.184 3,898,137 +63,000 0.78% 717,257
2010-11-10 2010-11-08 0.190 3,835,137 -95,303 0.77% 728,676
2010-11-09 2010-11-05 0.176 3,930,440 +89,000 0.79% 691,757
2010-11-08 2010-11-04 0.169 3,841,440 +80,000 0.77% 649,203
2010-11-05 2010-11-03 0.174 3,761,440 +1,000 0.75% 654,491
2010-11-04 2010-11-02 0.172 3,760,440 -1,000 0.75% 646,796
2010-11-03 2010-11-01 0.174 3,761,440 +2,000 0.75% 654,491
2010-11-01 2010-10-28 0.168 3,759,440 +120,000 0.75% 631,586
2010-10-29 2010-10-27 0.174 3,639,440 +80,000 0.73% 633,263
2010-10-28 2010-10-26 0.177 3,559,440 +11,844 0.71% 630,021
2010-10-27 2010-10-25 0.177 3,547,596 +63,041 0.71% 627,924
2010-10-25 2010-10-21 0.185 3,484,555 +77,941 0.70% 644,643
2010-10-22 2010-10-20 0.185 3,406,614 +47,000 0.68% 630,224
2010-10-19 2010-10-15 0.187 3,359,614 -49,788 0.67% 628,248
2010-10-15 2010-10-13 0.166 3,409,402 +120,000 0.68% 565,961
2010-10-14 2010-10-12 0.168 3,289,402 +27,000 0.66% 552,620
2010-10-13 2010-10-11 0.173 3,262,402 +80,000 0.65% 564,396
2010-10-12 2010-10-08 0.182 3,182,402 +282 0.64% 579,197
2010-10-11 2010-10-07 0.181 3,182,120 -130,760 0.64% 575,964
2010-10-08 2010-10-06 0.162 3,312,880 +20,000 0.66% 536,687
2010-10-07 2010-10-05 0.170 3,292,880 +100,000 0.66% 559,790
2010-10-06 2010-10-04 0.170 3,192,880 +20,000 0.64% 542,790
2010-10-04 2010-09-29 0.168 3,172,880 +20,000 0.64% 533,044
2010-09-30 2010-09-28 0.168 3,152,880 -15,000 0.63% 529,684
2010-09-29 2010-09-27 0.180 3,167,880 +199,000 0.63% 570,218
2010-09-28 2010-09-24 0.167 2,968,880 -4,148 0.59% 495,803
2010-09-27 2010-09-22 0.170 2,973,028 +80,000 0.59% 505,415
2010-09-21 2010-09-17 0.176 2,893,028 +22,000 0.58% 509,173
2010-09-17 2010-09-15 0.177 2,871,028 -136,000 0.57% 508,172
2010-09-16 2010-09-14 0.168 3,007,028 +9,000 0.60% 505,181
2010-09-08 2010-09-06 0.154 2,998,028 +1,000 0.60% 461,696
2010-09-06 2010-09-02 0.159 2,997,028 -2,157 0.60% 476,527
2010-09-03 2010-09-01 0.140 2,999,185 +15,000 0.60% 419,886
2010-08-31 2010-08-27 0.160 2,984,185 +100,000 0.60% 477,470
2010-08-25 2010-08-23 0.180 2,884,185 +80,000 0.57% 519,153
2010-08-23 2010-08-19 0.191 2,804,185 +176,912 0.56% 535,599
2010-08-20 2010-08-18 0.191 2,627,273 -3,000 0.52% 501,809
2010-08-19 2010-08-17 0.187 2,630,273 -65,000 0.52% 491,861
2010-08-16 2010-08-12 0.184 2,695,273 +2,000 0.54% 495,930
2010-08-12 2010-08-10 0.190 2,693,273 +190,000 0.54% 511,722
2010-08-11 2010-08-09 0.191 2,503,273 -27,000 0.50% 478,125
2010-08-10 2010-08-06 0.199 2,530,273 +1,000 0.50% 503,524
2010-08-09 2010-08-05 0.201 2,529,273 +32,000 0.50% 508,384
2010-08-06 2010-08-04 0.201 2,497,273 +66,000 0.50% 501,952
2010-08-05 2010-08-03 0.210 2,431,273 +25,000 0.48% 510,567
2010-08-04 2010-08-02 0.212 2,406,273 +46,912 0.48% 510,130
2010-08-03 2010-07-30 0.207 2,359,361 -2,000 0.47% 488,388
2010-08-02 2010-07-29 0.202 2,361,361 +1,564 0.47% 476,995
2010-07-28 2010-07-26 0.204 2,359,797 -11,000 0.47% 481,399
2010-07-27 2010-07-23 0.205 2,370,797 -36,010 0.47% 486,013
2010-07-23 2010-07-21 0.200 2,406,807 +9,000 0.48% 481,361
2010-07-22 2010-07-20 0.197 2,397,807 -1,859 0.48% 472,368
2010-07-19 2010-07-15 0.197 2,399,666 -6,000 0.48% 472,734
2010-07-16 2010-07-14 0.214 2,405,666 +38,000 0.48% 514,813
2010-07-06 2010-07-02 0.219 2,367,666 -4,311 0.47% 518,519
2010-07-05 2010-06-30 0.205 2,371,977 +40,000 0.47% 486,255
2010-07-02 2010-06-29 0.205 2,331,977 -43,000 0.46% 478,055
2010-06-30 2010-06-28 0.207 2,374,977 -3,252 0.47% 491,620
2010-06-29 2010-06-25 0.213 2,378,229 +18,206 0.47% 506,563
2010-06-24 2010-06-22 0.220 2,360,023 -7,191 0.47% 519,205
2010-06-22 2010-06-18 0.204 2,367,214 -65,191 0.47% 482,912
2010-06-14 2010-06-10 0.180 2,432,405 -3,088 0.48% 437,833
2010-04-26 2010-04-22 0.290 2,435,493 +40,000 0.46% 706,293
2010-04-23 2010-04-21 0.290 2,395,493 -10,800 0.45% 694,693
2010-04-22 2010-04-20 0.295 2,406,293 -60,000 0.45% 709,856
2010-04-19 2010-04-15 0.305 2,466,293 -2,400 0.46% 752,219
2010-04-15 2010-04-13 0.305 2,468,693 +3,641 0.46% 752,951
2010-04-01 2010-03-30 0.310 2,465,052 -158,000 0.46% 764,166
2010-03-31 2010-03-29 0.310 2,623,052 -1,029 0.49% 813,146
2010-03-26 2010-03-24 0.320 2,624,081 -90,617 0.49% 839,706
2010-03-25 2010-03-23 0.330 2,714,698 -180,000 0.51% 895,850
2010-03-23 2010-03-19 0.330 2,894,698 +19,000 0.54% 955,250
2010-03-22 2010-03-18 0.330 2,875,698 -5,243 0.54% 948,980
2010-03-19 2010-03-17 0.335 2,880,941 -174,000 0.54% 965,115
2010-03-18 2010-03-16 0.335 3,054,941 -1,029 0.57% 1,023,405
2010-03-15 2010-03-11 0.295 3,055,970 -23,043 0.57% 901,511
2010-03-11 2010-03-09 0.285 3,079,013 +42,000 0.58% 877,519
2010-03-09 2010-03-05 0.285 3,037,013 +41,000 0.57% 865,549
2010-03-08 2010-03-04 0.275 2,996,013 +69,898 0.56% 823,904
2010-03-05 2010-03-03 0.275 2,926,115 +14,000 0.55% 804,682
2010-03-04 2010-03-02 0.280 2,912,115 +2,000 0.55% 815,392
2010-03-03 2010-03-01 0.280 2,910,115 +29,000 0.54% 814,832
2010-03-01 2010-02-25 0.260 2,881,115 +24,000 0.54% 749,090
2010-02-24 2010-02-22 0.250 2,857,115 -9,645 0.53% 714,279
2010-02-17 2010-02-11 0.260 2,866,760 -1,000 0.54% 745,358
2010-02-10 2010-02-08 0.270 2,867,760 -55,000 0.54% 774,295
2010-02-04 2010-02-02 0.265 2,922,760 -50,000 0.55% 774,531
2010-02-03 2010-02-01 0.270 2,972,760 +100,000 0.56% 802,645
2010-02-02 2010-01-29 0.250 2,872,760 +200,000 0.54% 718,190
2010-01-28 2010-01-26 0.280 2,672,760 -101,000 0.50% 748,373
2010-01-27 2010-01-25 0.280 2,773,760 +8,000 0.52% 776,653
2010-01-26 2010-01-22 0.285 2,765,760 +125,000 0.52% 788,242
2010-01-25 2010-01-21 0.295 2,640,760 +101,000 0.49% 779,024
2010-01-22 2010-01-20 0.305 2,539,760 -10,000 0.48% 774,627
2010-01-21 2010-01-19 0.305 2,549,760 -21,297 0.48% 777,677
2010-01-15 2010-01-13 0.315 2,571,057 -127,118 0.48% 809,883
2010-01-14 2010-01-12 0.295 2,698,175 -55,549 0.50% 795,962
2010-01-13 2010-01-11 0.290 2,753,724 +18,000 0.52% 798,580
2010-01-12 2010-01-08 0.290 2,735,724 +20,000 0.51% 793,360
2010-01-11 2010-01-07 0.290 2,715,724 -85,000 0.51% 787,560
2010-01-08 2010-01-06 0.275 2,800,724 +60,000 0.52% 770,199
2010-01-06 2010-01-04 0.270 2,740,724 +3,000 0.51% 739,995
2010-01-05 2009-12-31 0.275 2,737,724 +6,837 0.51% 752,874
2009-12-30 2009-12-28 0.270 2,730,887 -20,000 0.51% 737,339
2009-12-22 2009-12-18 0.260 2,750,887 -142,059 0.51% 715,231
2009-12-21 2009-12-17 0.265 2,892,946 +102,000 0.54% 766,631
2009-12-18 2009-12-16 0.285 2,790,946 +120,000 0.52% 795,420
2009-12-17 2009-12-15 0.320 2,670,946 +65,110 0.50% 854,703
2009-12-16 2009-12-14 0.310 2,605,836 +70,674 0.49% 807,809
2009-12-15 2009-12-11 0.310 2,535,162 -173,735 0.47% 785,900
2009-12-14 2009-12-10 0.310 2,708,897 +47,000 0.51% 839,758
2009-12-11 2009-12-09 0.320 2,661,897 +60,000 0.50% 851,807
2009-12-10 2009-12-08 0.325 2,601,897 -86,729 0.49% 845,617
2009-12-09 2009-12-07 0.315 2,688,626 +51,729 0.50% 846,917
2009-12-08 2009-12-04 0.315 2,636,897 +30,000 0.49% 830,623
2009-12-07 2009-12-03 0.310 2,606,897 +70,000 0.49% 808,138
2009-12-04 2009-12-02 0.320 2,536,897 -100,000 0.47% 811,807
2009-12-03 2009-12-01 0.310 2,636,897 +30,000 0.49% 817,438
2009-12-01 2009-11-27 0.300 2,606,897 +70,000 0.49% 782,069
2009-11-30 2009-11-26 0.325 2,536,897 -46,000 0.47% 824,492
2009-11-27 2009-11-25 0.335 2,582,897 +1,000 0.48% 865,270
2009-11-26 2009-11-24 0.320 2,581,897 -2,000 0.48% 826,207
2009-11-25 2009-11-23 0.320 2,583,897 -70,000 0.48% 826,847
2009-11-24 2009-11-20 0.290 2,653,897 +107,000 0.50% 769,630
2009-11-23 2009-11-19 0.290 2,546,897 -50,000 0.48% 738,600
2009-11-20 2009-11-18 0.290 2,596,897 -2,564 0.48% 753,100
2009-11-19 2009-11-17 0.295 2,599,461 +70,000 0.49% 766,841
2009-11-18 2009-11-16 0.305 2,529,461 +39,000 0.47% 771,486
2009-11-17 2009-11-13 0.295 2,490,461 +170,000 0.47% 734,686
2009-11-16 2009-11-12 0.295 2,320,461 +27,941 0.43% 684,536
2009-11-13 2009-11-11 0.310 2,292,520 -3,029 0.43% 710,681
2009-11-12 2009-11-10 0.295 2,295,549 +31,177 0.43% 677,187
2009-11-10 2009-11-06 0.300 2,264,372 -8,460 0.42% 679,312
2009-11-09 2009-11-05 0.310 2,272,832 +11,000 0.42% 704,578
2009-11-06 2009-11-04 0.290 2,261,832 +3,000 0.42% 655,931
2009-11-05 2009-11-03 0.285 2,258,832 +57,768 0.42% 643,767
2009-11-04 2009-11-02 0.300 2,201,064 +49,000 0.41% 660,319
2009-11-03 2009-10-30 0.295 2,152,064 -141,000 0.40% 634,859
2009-10-28 2009-10-23 0.305 2,293,064 -391,000 0.29% 699,385
2009-10-27 2009-10-22 0.285 2,684,064 +58,000 0.33% 764,958
2009-10-23 2009-10-21 0.280 2,626,064 -58,000 0.33% 735,298
2009-10-22 2009-10-20 0.265 2,684,064 -36,000 0.33% 711,277
2009-10-21 2009-10-19 0.260 2,720,064 +34,402 0.34% 707,217
2009-10-20 2009-10-16 0.248 2,685,662 -10,000 0.33% 666,044
2009-10-19 2009-10-15 0.245 2,695,662 +110,000 0.34% 660,437
2009-10-15 2009-10-13 0.255 2,585,662 -162,633 0.32% 659,344
2009-10-14 2009-10-12 0.227 2,748,295 +79,000 0.34% 623,863
2009-10-13 2009-10-09 0.239 2,669,295 +22,765 0.33% 637,962
2009-10-12 2009-10-08 0.255 2,646,530 -36,043 0.33% 674,865
2009-10-09 2009-10-07 0.223 2,682,573 -5,000 0.33% 598,214
2009-10-08 2009-10-06 0.217 2,687,573 +15,000 0.34% 583,203
2009-10-07 2009-10-05 0.230 2,672,573 +32,000 0.33% 614,692
2009-10-05 2009-09-30 0.248 2,640,573 +12,000 0.33% 654,862
2009-10-02 2009-09-29 0.245 2,628,573 +80,000 0.33% 644,000
2009-09-30 2009-09-28 0.265 2,548,573 +128,000 0.32% 675,372
2009-09-29 2009-09-25 0.275 2,420,573 -20,000 0.30% 665,658
2009-09-25 2009-09-23 0.285 2,440,573 -42,000 0.30% 695,563
2009-09-24 2009-09-22 0.270 2,482,573 +9,000 0.31% 670,295
2009-09-23 2009-09-21 0.275 2,473,573 -72,000 0.31% 680,233
2009-09-22 2009-09-18 0.249 2,545,573 +32,000 0.32% 633,848
2009-09-18 2009-09-16 0.260 2,513,573 -11,414 0.31% 653,529
2009-09-16 2009-09-14 0.255 2,524,987 -34,000 0.31% 643,872
2009-09-14 2009-09-10 0.248 2,558,987 -81,000 0.32% 634,629
2009-09-11 2009-09-09 0.236 2,639,987 +45,000 0.33% 623,037
2009-09-09 2009-09-07 0.255 2,594,987 -5,000 0.32% 661,722
2009-09-07 2009-09-03 0.247 2,599,987 -926 0.32% 642,197
2009-09-04 2009-09-02 0.249 2,600,913 -45,000 0.32% 647,627
2009-09-03 2009-09-01 0.244 2,645,913 +77,000 0.33% 645,603
2009-09-02 2009-08-31 0.232 2,568,913 +63,000 0.32% 595,988
2009-09-01 2009-08-28 0.255 2,505,913 +110,000 0.31% 639,008
2009-08-26 2009-08-24 0.270 2,395,913 -60,000 0.30% 646,897
2009-08-24 2009-08-20 0.280 2,455,913 -240,000 0.31% 687,656
2009-08-21 2009-08-19 0.260 2,695,913 -8,000 0.34% 700,937
2009-08-20 2009-08-18 0.270 2,703,913 +70,000 0.34% 730,057
2009-08-18 2009-08-14 0.300 2,633,913 -334,172 0.33% 790,174
2009-08-14 2009-08-12 0.295 2,968,085 -51,000 0.37% 875,585
2009-08-07 2009-08-05 0.295 3,019,085 +30,000 0.38% 890,630
2009-08-06 2009-08-04 0.310 2,989,085 -1,029 0.37% 926,616
2009-08-05 2009-08-03 0.305 2,990,114 -57,676 0.37% 911,985
2009-08-04 2009-07-31 0.300 3,047,790 -7,147 0.38% 914,337
2009-07-31 2009-07-29 0.295 3,054,937 +65,809 0.38% 901,206
2009-07-30 2009-07-28 0.320 2,989,128 -111,000 0.36% 956,521
2009-07-29 2009-07-27 0.300 3,100,128 +116,971 0.38% 930,038
2009-07-28 2009-07-24 0.300 2,983,157 +198,000 0.36% 894,947
2009-07-27 2009-07-23 0.310 2,785,157 -23,410 0.34% 863,399
2009-07-24 2009-07-22 0.285 2,808,567 -28,000 0.34% 800,442
2009-07-23 2009-07-21 0.275 2,836,567 -81,222 0.34% 780,056
2009-07-21 2009-07-17 0.270 2,917,789 -35,532 0.35% 787,803
2009-07-20 2009-07-16 0.270 2,953,321 +38,000 0.36% 797,397
2009-07-17 2009-07-15 0.275 2,915,321 +72,000 0.35% 801,713
2009-07-16 2009-07-14 0.265 2,843,321 +94,286 0.34% 753,480
2009-07-15 2009-07-13 0.260 2,749,035 -3,866 0.33% 714,749
2009-07-10 2009-07-08 0.265 2,752,901 -20,000 0.33% 729,519
2009-07-09 2009-07-07 0.275 2,772,901 -3,000 0.34% 762,548
2009-07-08 2009-07-06 0.280 2,775,901 -20,000 0.34% 777,252
2009-07-07 2009-07-03 0.270 2,795,901 +75,941 0.34% 754,893
2009-07-06 2009-07-02 0.275 2,719,960 -10,435 0.33% 747,989
2009-07-03 2009-06-30 0.290 2,730,395 -168,000 0.33% 791,815
2009-07-02 2009-06-29 0.280 2,898,395 +26,000 0.35% 811,551
2009-06-30 2009-06-26 0.285 2,872,395 -1,397 0.35% 818,633
2009-06-29 2009-06-25 0.280 2,873,792 -40,059 0.35% 804,662
2009-06-26 2009-06-24 0.285 2,913,851 -75,346 0.35% 830,448
2009-06-24 2009-06-22 0.295 2,989,197 -7,129 0.36% 881,813
2009-06-23 2009-06-19 0.300 2,996,326 +18,000 0.36% 898,898
2009-06-22 2009-06-18 0.295 2,978,326 +66,000 0.36% 878,606
2009-06-19 2009-06-17 0.310 2,912,326 -92,000 0.35% 902,821
2009-06-18 2009-06-16 0.300 3,004,326 +129,705 0.36% 901,298
2009-06-17 2009-06-15 0.325 2,874,621 -52,347 0.35% 934,252
2009-06-16 2009-06-12 0.340 2,926,968 +387,000 0.35% 995,169
2009-06-15 2009-06-11 0.360 2,539,968 +64,784 0.31% 914,388
2009-06-12 2009-06-10 0.370 2,475,184 +37,000 0.30% 915,818
2009-06-11 2009-06-09 0.375 2,438,184 +125,000 0.30% 914,319
2009-06-10 2009-06-08 0.385 2,313,184 -31,703 0.28% 890,576
2009-06-09 2009-06-05 0.375 2,344,887 +155,883 0.28% 879,333
2009-06-08 2009-06-04 0.390 2,189,004 +30,914 0.27% 853,712
2009-06-05 2009-06-03 0.405 2,158,090 +21,884 0.26% 874,026
2009-06-04 2009-06-02 0.415 2,136,206 -53,364 0.26% 886,525
2009-06-03 2009-06-01 0.410 2,189,570 -154,199 0.27% 897,724
2009-06-02 2009-05-29 0.390 2,343,769 -51,479 0.28% 914,070
2009-06-01 2009-05-27 0.395 2,395,248 -9,339 0.29% 946,123
2009-05-29 2009-05-26 0.385 2,404,587 0.29% 925,766

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top