History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2011-05-17 2011-05-13 0.300 0 +0
2011-05-16 2011-05-12 0.300 0 -855,682
2011-05-13 2011-05-11 0.300 855,682 -1,211,238 1.58% 256,705
2011-05-12 2011-05-09 0.300 2,066,920 -72,123 3.82% 620,076
2011-05-11 2011-05-06 0.310 2,139,043 -229,289 3.95% 663,103
2011-05-09 2011-05-05 0.305 2,368,332 -2,587 4.37% 722,341
2011-05-06 2011-05-04 0.335 2,370,919 -971 4.38% 794,258
2011-05-05 2011-05-03 0.335 2,371,890 -555 4.38% 794,583
2011-05-04 2011-04-29 0.335 2,372,445 -524 4.38% 794,769
2011-05-03 2011-04-28 0.350 2,372,969 -19,162 4.38% 830,539
2011-04-29 2011-04-27 0.350 2,392,131 +176,709 3.97% 837,246
2011-04-28 2011-04-26 0.370 2,215,422 -5,609 3.68% 819,706
2011-04-27 2011-04-21 0.380 2,221,031 -60,567 3.69% 843,992
2011-04-26 2011-04-20 0.350 2,281,598 -12,689 3.79% 798,559
2011-04-20 2011-04-18 0.370 2,294,287 -296 3.81% 848,886
2011-04-19 2011-04-15 0.385 2,294,583 -16,618 3.81% 883,414
2011-04-18 2011-04-14 0.400 2,311,201 -2,060 3.84% 924,480
2011-04-15 2011-04-13 0.385 2,313,261 -694 3.84% 890,605
2011-04-14 2011-04-12 0.390 2,313,955 -3,425 3.84% 902,442
2011-04-12 2011-04-08 0.405 2,317,380 -100,499 3.85% 938,539
2011-04-11 2011-04-07 0.395 2,417,879 -1,537,692 4.02% 955,062
2011-04-08 2011-04-06 0.390 3,955,571 -3,048 6.57% 1,542,673
2011-04-07 2011-04-04 0.345 3,958,619 -740 6.58% 1,365,724
2011-04-06 2011-04-01 0.375 3,959,359 -21,297 6.58% 1,484,760
2011-04-04 2011-03-31 0.350 3,980,656 -8,019 6.61% 1,393,230
2011-03-30 2011-03-28 0.220 3,988,675 -25 6.58% 877,508
2011-03-28 2011-03-24 0.237 3,988,700 -93 6.58% 945,322
2011-03-25 2011-03-23 0.250 3,988,793 -14,000 6.58% 997,198
2011-03-24 2011-03-22 0.215 4,002,793 -315 6.60% 860,600
2011-03-21 2011-03-17 0.240 4,003,108 -100,143 6.60% 960,746
2011-03-14 2011-03-10 0.200 4,103,251 -13 6.77% 820,650
2011-03-11 2011-03-09 0.220 4,103,264 -10,020 6.77% 902,718
2011-03-09 2011-03-07 0.150 4,113,284 -4,000 6.78% 616,993
2011-03-08 2011-03-04 0.170 4,117,284 -71 6.79% 699,938
2011-03-07 2011-03-03 0.180 4,117,355 -665 6.79% 741,124
2011-03-04 2011-03-02 0.220 4,118,020 -154 6.79% 905,964
2011-02-25 2011-02-23 0.190 4,118,174 -14 6.79% 782,453
2011-02-23 2011-02-21 0.192 4,118,188 +665 6.79% 790,692
2011-02-21 2011-02-17 0.222 4,117,523 -665 6.79% 914,090
2011-02-17 2011-02-15 0.220 4,118,188 -19 6.79% 906,001
2011-02-10 2011-02-08 0.255 4,118,207 -34 6.79% 1,050,143
2011-02-07 2011-01-31 0.230 4,118,241 -525 6.79% 947,195
2011-01-25 2011-01-21 0.255 4,118,766 -3 6.79% 1,050,285
2011-01-24 2011-01-20 0.260 4,118,769 -68 6.79% 1,070,880
2011-01-20 2011-01-18 0.250 4,118,837 -1 6.79% 1,029,709
2011-01-18 2011-01-14 0.240 4,118,838 -6,000 6.79% 988,521
2011-01-11 2011-01-07 0.290 4,124,838 -1,111 6.80% 1,196,203
2011-01-07 2011-01-05 0.320 4,125,949 -797 6.80% 1,320,304
2011-01-05 2011-01-03 0.330 4,126,746 -689 6.80% 1,361,826
2011-01-04 2010-12-31 0.345 4,127,435 -27 6.80% 1,423,965
2011-01-03 2010-12-29 0.310 4,127,462 -103 6.80% 1,279,513
2010-12-28 2010-12-22 0.320 4,127,565 -49 6.74% 1,320,821
2010-12-16 2010-12-14 0.360 4,127,614 -29 6.74% 1,485,941
2010-12-14 2010-12-10 0.360 4,127,643 +38,000 6.74% 1,485,951
2010-12-09 2010-12-07 0.360 4,089,643 -69 6.68% 1,472,271
2010-12-07 2010-12-03 0.405 4,089,712 -813 6.68% 1,656,333
2010-12-06 2010-12-02 0.405 4,090,525 -143 6.68% 1,656,663
2010-12-03 2010-12-01 0.375 4,090,668 -215 6.68% 1,534,000
2010-12-01 2010-11-29 0.420 4,090,883 -73,101 6.68% 1,718,171
2010-11-26 2010-11-24 0.415 4,163,984 -28,000 6.76% 1,728,053
2010-11-19 2010-11-17 0.360 4,191,984 -6,000 6.81% 1,509,114
2010-11-15 2010-11-11 0.360 4,197,984 -48,444 6.82% 1,511,274
2010-11-12 2010-11-10 0.355 4,246,428 -13 6.90% 1,507,482
2010-11-11 2010-11-09 0.355 4,246,441 -215 6.90% 1,507,487
2010-11-10 2010-11-08 0.360 4,246,656 -42,877 6.90% 1,528,796
2010-11-09 2010-11-05 0.360 4,289,533 -143 6.97% 1,544,232
2010-11-08 2010-11-04 0.340 4,289,676 -1,379 6.97% 1,458,490
2010-11-05 2010-11-03 0.380 4,291,055 -1,019 6.97% 1,630,601
2010-11-03 2010-11-01 0.365 4,292,074 -5,002 6.97% 1,566,607
2010-11-02 2010-10-29 0.360 4,297,076 -20,000 6.98% 1,546,947
2010-10-25 2010-10-21 0.300 4,317,076 -27 6.97% 1,295,123
2010-10-22 2010-10-20 0.400 4,317,103 -47 6.97% 1,726,841
2010-10-21 2010-10-19 0.410 4,317,150 -944 6.97% 1,770,032
2010-10-20 2010-10-18 0.430 4,318,094 -34 6.97% 1,856,780
2010-10-19 2010-10-15 0.380 4,318,128 -344 6.97% 1,640,889
2010-10-18 2010-10-14 0.315 4,318,472 -86,303 6.97% 1,360,319
2010-10-15 2010-10-13 0.310 4,404,775 -143 7.11% 1,365,480
2010-10-14 2010-10-12 0.310 4,404,918 -703 7.11% 1,365,525
2010-10-13 2010-10-11 0.310 4,405,621 -49,436 7.11% 1,365,743
2010-10-11 2010-10-07 0.300 4,455,057 -282 7.19% 1,336,517
2010-10-08 2010-10-06 0.300 4,455,339 -344 7.19% 1,336,602
2010-10-06 2010-10-04 0.300 4,455,683 +156 7.19% 1,336,705
2010-10-05 2010-09-30 0.300 4,455,527 -395 7.19% 1,336,658
2010-09-30 2010-09-28 0.270 4,455,922 -235 7.19% 1,203,099
2010-09-29 2010-09-27 0.265 4,456,157 -800 7.19% 1,180,882
2010-09-27 2010-09-22 0.265 4,456,957 +155,492 7.19% 1,181,094
2010-09-22 2010-09-20 0.280 4,301,465 +14,000 6.94% 1,204,410
2010-09-21 2010-09-17 0.270 4,287,465 -1,303 6.92% 1,157,616
2010-09-20 2010-09-16 0.270 4,288,768 +76 6.92% 1,157,967
2010-09-17 2010-09-15 0.270 4,288,692 -146 6.92% 1,157,947
2010-09-15 2010-09-13 0.260 4,288,838 -2,000 6.92% 1,115,098
2010-09-09 2010-09-07 0.270 4,290,838 -33,885 6.92% 1,158,526
2010-09-08 2010-09-06 0.260 4,324,723 -21 6.98% 1,124,428
2010-09-07 2010-09-03 0.280 4,324,744 -689 6.98% 1,210,928
2010-09-06 2010-09-02 0.300 4,325,433 +2,000 6.98% 1,297,630
2010-09-03 2010-09-01 0.280 4,323,433 +4,000 6.98% 1,210,561
2010-09-02 2010-08-31 0.300 4,319,433 +2,000 6.97% 1,295,830
2010-08-26 2010-08-24 0.330 4,317,433 +26,000 6.97% 1,424,753
2010-08-19 2010-08-17 0.330 4,291,433 -68 6.92% 1,416,173
2010-08-17 2010-08-13 0.330 4,291,501 -71 6.92% 1,416,195
2010-08-13 2010-08-11 0.340 4,291,572 +18,000 6.92% 1,459,134
2010-08-12 2010-08-10 0.340 4,273,572 +12,000 6.90% 1,453,014
2010-08-11 2010-08-09 0.335 4,261,572 +2,000 6.88% 1,427,627
2010-08-09 2010-08-05 0.355 4,259,572 -27 6.87% 1,512,148
2010-08-03 2010-07-30 0.350 4,259,599 -2,137 6.87% 1,490,860
2010-08-02 2010-07-29 0.350 4,261,736 +100,000 6.88% 1,491,608
2010-07-30 2010-07-28 0.345 4,161,736 -529 6.71% 1,435,799
2010-07-29 2010-07-27 0.315 4,162,265 -2,000 6.72% 1,311,113
2010-07-27 2010-07-23 0.250 4,164,265 -487 6.72% 1,041,066
2010-07-26 2010-07-22 0.285 4,164,752 -68 6.72% 1,186,954
2010-07-21 2010-07-19 0.260 4,164,820 -174 6.72% 1,082,853
2010-07-20 2010-07-16 0.265 4,164,994 +4,000 6.72% 1,103,723
2010-07-19 2010-07-15 0.265 4,160,994 +18,000 6.71% 1,102,663
2010-07-15 2010-07-13 0.265 4,142,994 -1,090 6.68% 1,097,893
2010-07-12 2010-07-08 0.320 4,144,084 +400 6.69% 1,326,107
2010-07-09 2010-07-07 0.270 4,143,684 -1,000 6.69% 1,118,795
2010-07-08 2010-07-06 0.270 4,144,684 +2,000 6.69% 1,119,065
2010-07-07 2010-07-05 0.280 4,142,684 -1,000 6.68% 1,159,952
2010-07-06 2010-07-02 0.315 4,143,684 +19,985 6.69% 1,305,260
2010-07-02 2010-06-29 0.320 4,123,699 +18,000 6.65% 1,319,584
2010-06-30 2010-06-28 0.315 4,105,699 +2,000 6.62% 1,293,295
2010-06-29 2010-06-25 0.350 4,103,699 +35,863 6.57% 1,436,295
2010-06-28 2010-06-24 0.360 4,067,836 +2,000 6.51% 1,464,421
2010-06-24 2010-06-22 0.375 4,065,836 -80 6.51% 1,524,688
2010-06-23 2010-06-21 0.390 4,065,916 -1,005 6.51% 1,585,707
2010-06-21 2010-06-17 0.375 4,066,921 -206 6.51% 1,525,095
2010-06-17 2010-06-14 0.380 4,067,127 +1,706 6.51% 1,545,508
2010-06-15 2010-06-11 0.360 4,065,421 -698 6.51% 1,463,552
2010-06-11 2010-06-09 0.400 4,066,119 -2 6.51% 1,626,448
2010-06-07 2010-06-03 0.400 4,066,121 -209 6.51% 1,626,448
2010-06-04 2010-06-02 0.400 4,066,330 +137 6.51% 1,626,532
2010-06-01 2010-05-28 0.400 4,066,193 -3,546 6.51% 1,626,477
2010-05-27 2010-05-25 0.335 4,069,739 -1,865 6.51% 1,363,363
2010-05-26 2010-05-24 0.340 4,071,604 +12,000 6.51% 1,384,345
2010-05-20 2010-05-18 0.400 4,059,604 -28,071 6.49% 1,623,842
2010-05-17 2010-05-13 0.425 4,087,675 -10,000 6.54% 1,737,262
2010-05-14 2010-05-12 0.355 4,097,675 -573 6.55% 1,454,675
2010-05-13 2010-05-11 0.365 4,098,248 -12,380 6.55% 1,495,861
2010-05-12 2010-05-10 0.420 4,110,628 -4,000 6.57% 1,726,464
2010-05-11 2010-05-07 0.420 4,114,628 -2,027 6.58% 1,728,144
2010-05-07 2010-05-05 0.405 4,116,655 -2,002 6.58% 1,667,245
2010-05-04 2010-04-30 0.460 4,118,657 -719 6.58% 1,894,582
2010-05-03 2010-04-29 0.420 4,119,376 -359 6.59% 1,730,138
2010-04-30 2010-04-28 0.390 4,119,735 -44 6.59% 1,606,697
2010-04-28 2010-04-26 0.390 4,119,779 -58,870 6.22% 1,606,714
2010-04-27 2010-04-23 0.380 4,178,649 +17,180 6.31% 1,587,887
2010-04-26 2010-04-22 0.405 4,161,469 -10,873 6.28% 1,685,395
2010-04-23 2010-04-21 0.420 4,172,342 -89,995 6.30% 1,752,384
2010-04-22 2010-04-20 0.425 4,262,337 -100,704 6.43% 1,811,493
2010-04-20 2010-04-16 0.450 4,363,041 -1,605 6.59% 1,963,368
2010-04-19 2010-04-15 0.450 4,364,646 +72,053 6.59% 1,964,091
2010-04-15 2010-04-13 0.400 4,292,593 -3,555 6.48% 1,717,037
2010-04-14 2010-04-12 0.440 4,296,148 +16,281 6.48% 1,890,305
2010-04-13 2010-04-09 0.430 4,279,867 -32,725 6.46% 1,840,343
2010-04-12 2010-04-08 0.400 4,312,592 -2,000 6.51% 1,725,037
2010-04-09 2010-04-07 0.410 4,314,592 +3,987 6.51% 1,768,983
2010-04-08 2010-04-01 0.390 4,310,605 -94 6.51% 1,681,136
2010-04-07 2010-03-31 0.390 4,310,699 +1,641 6.51% 1,681,173
2010-04-01 2010-03-30 0.360 4,309,058 -32,000 6.50% 1,551,261
2010-03-31 2010-03-29 0.410 4,341,058 -52,000 6.55% 1,779,834
2010-03-26 2010-03-24 0.375 4,393,058 +44 6.56% 1,647,397
2010-03-24 2010-03-22 0.485 4,393,014 -4,557 6.56% 2,130,612
2010-03-23 2010-03-19 0.500 4,397,571 -3,000 6.57% 2,198,786
2010-03-22 2010-03-18 0.500 4,400,571 -101,565 6.57% 2,200,286
2010-03-19 2010-03-17 0.500 4,502,136 -130 6.72% 2,251,068
2010-03-18 2010-03-16 0.530 4,502,266 +25,419 6.72% 2,386,201
2010-03-17 2010-03-15 0.480 4,476,847 +11,561 6.68% 2,148,887
2010-03-16 2010-03-12 0.440 4,465,286 -185 6.67% 1,964,726
2010-03-11 2010-03-09 0.460 4,465,471 -957 6.67% 2,054,117
2010-03-10 2010-03-08 0.420 4,466,428 -129 6.67% 1,875,900
2010-03-09 2010-03-05 0.455 4,466,557 +1,000 6.67% 2,032,283
2010-03-08 2010-03-04 0.440 4,465,557 +617 6.67% 1,964,845
2010-03-05 2010-03-03 0.460 4,464,940 -5,095 6.67% 2,053,872
2010-03-04 2010-03-02 0.400 4,470,035 -148 6.67% 1,788,014
2010-02-19 2010-02-17 0.400 4,470,183 -767 6.67% 1,788,073
2010-02-18 2010-02-12 0.400 4,470,950 -34 6.68% 1,788,380
2010-02-17 2010-02-11 0.400 4,470,984 -86,020 6.68% 1,788,394
2010-02-12 2010-02-10 0.400 4,557,004 -12,245 6.80% 1,822,802
2010-02-11 2010-02-09 0.400 4,569,249 -27 6.82% 1,827,700
2010-02-05 2010-02-03 0.420 4,569,276 +3,912 6.82% 1,919,096
2010-02-04 2010-02-02 0.425 4,565,364 -2,642 6.82% 1,940,280
2010-02-03 2010-02-01 0.425 4,568,006 -68 6.82% 1,941,403
2010-02-01 2010-01-28 0.425 4,568,074 +1,311 6.82% 1,941,431
2010-01-29 2010-01-27 0.475 4,566,763 +216 6.79% 2,169,212
2010-01-28 2010-01-26 0.475 4,566,547 -150,103 6.79% 2,169,110
2010-01-27 2010-01-25 0.450 4,716,650 -8,003 7.01% 2,122,492
2010-01-26 2010-01-22 0.470 4,724,653 -344 7.02% 2,220,587
2010-01-22 2010-01-20 0.490 4,724,997 -151 7.02% 2,315,249
2010-01-19 2010-01-15 0.510 4,725,148 -2,551 7.02% 2,409,825
2010-01-18 2010-01-14 0.480 4,727,699 +1,681 7.03% 2,269,296
2010-01-15 2010-01-13 0.500 4,726,018 -12,418 7.02% 2,363,009
2010-01-14 2010-01-12 0.480 4,738,436 -2,719 7.04% 2,274,449
2010-01-13 2010-01-11 0.445 4,741,155 -10,342 7.05% 2,109,814
2010-01-12 2010-01-08 0.480 4,751,497 -1 7.06% 2,280,719
2010-01-11 2010-01-07 0.475 4,751,498 -2,132 7.06% 2,256,962
2010-01-08 2010-01-06 0.445 4,753,630 -2,018 7.06% 2,115,365
2010-01-07 2010-01-05 0.455 4,755,648 -436 7.07% 2,163,820
2010-01-06 2010-01-04 0.440 4,756,084 -1,998 7.07% 2,092,677
2010-01-05 2009-12-31 0.440 4,758,082 -146,000 7.07% 2,093,556
2009-12-29 2009-12-24 0.405 4,904,082 +72,465 7.26% 1,986,153
2009-12-28 2009-12-22 0.400 4,831,617 +4,000 7.15% 1,932,647
2009-12-23 2009-12-21 0.400 4,827,617 +39,793 7.14% 1,931,047
2009-12-22 2009-12-18 0.420 4,787,824 -41 7.08% 2,010,886
2009-12-21 2009-12-17 0.470 4,787,865 -100,567 7.08% 2,250,297
2009-12-17 2009-12-15 0.490 4,888,432 -444 7.23% 2,395,332
2009-12-16 2009-12-14 0.510 4,888,876 +1,253 7.23% 2,493,327
2009-12-15 2009-12-11 0.530 4,887,623 -742 7.23% 2,590,440
2009-12-14 2009-12-10 0.530 4,888,365 +2,947 7.23% 2,590,833
2009-12-11 2009-12-09 0.530 4,885,418 -220 7.23% 2,589,272
2009-12-10 2009-12-08 0.630 4,885,638 +243,875 7.23% 3,077,952
2009-12-08 2009-12-04 0.550 4,641,763 -703 6.87% 2,552,970
2009-12-07 2009-12-03 0.540 4,642,466 -622 6.87% 2,506,932
2009-12-04 2009-12-02 0.560 4,643,088 -1,904 6.87% 2,600,129
2009-12-03 2009-12-01 0.570 4,644,992 -2,543 6.87% 2,647,645
2009-12-02 2009-11-30 0.570 4,647,535 +15,834 6.88% 2,649,095
2009-12-01 2009-11-27 0.530 4,631,701 -66,988 6.85% 2,454,802
2009-11-30 2009-11-26 0.570 4,698,689 -4,002 6.95% 2,678,253
2009-11-27 2009-11-25 0.620 4,702,691 -53,438 6.59% 2,915,668
2009-11-26 2009-11-24 0.550 4,756,129 -350 6.67% 2,615,871
2009-11-25 2009-11-23 0.560 4,756,479 -110,762 6.67% 2,663,628
2009-11-24 2009-11-20 0.550 4,867,241 -85,404 6.83% 2,676,983
2009-11-23 2009-11-19 0.530 4,952,645 -336,292 6.95% 2,624,902
2009-11-20 2009-11-18 0.495 5,288,937 -199,501 7.42% 2,618,024
2009-11-19 2009-11-17 0.455 5,488,438 -1,004,115 7.70% 2,497,239
2009-11-18 2009-11-16 0.480 6,492,553 +76,785 9.10% 3,116,425
2009-11-17 2009-11-13 0.440 6,415,768 +80,409 9.00% 2,822,938
2009-11-16 2009-11-12 0.420 6,335,359 +145,684 8.88% 2,660,851
2009-11-13 2009-11-11 0.400 6,189,675 +179,724 8.68% 2,475,870
2009-11-12 2009-11-10 0.375 6,009,951 -45 8.43% 2,253,732
2009-11-11 2009-11-09 0.380 6,009,996 +52,172 8.43% 2,283,798
2009-11-10 2009-11-06 0.365 5,957,824 +94,000 8.35% 2,174,606
2009-11-09 2009-11-05 0.400 5,863,824 +95,852 8.22% 2,345,530
2009-11-06 2009-11-04 0.400 5,767,972 -1,370 8.09% 2,307,189
2009-11-05 2009-11-03 0.380 5,769,342 -85,821 8.09% 2,192,350
2009-11-04 2009-11-02 0.340 5,855,163 -8,455 8.21% 1,990,755
2009-11-03 2009-10-30 0.325 5,863,618 -1,017 8.22% 1,905,676
2009-10-30 2009-10-28 0.300 5,864,635 -435 8.10% 1,759,390
2009-10-29 2009-10-27 0.285 5,865,070 -1,129 8.10% 1,671,545
2009-10-28 2009-10-23 0.330 5,866,199 -338 8.10% 1,935,846
2009-10-27 2009-10-22 0.300 5,866,537 -1,723 8.10% 1,759,961
2009-10-22 2009-10-20 0.330 5,868,260 +369,857 8.10% 1,936,526
2009-10-21 2009-10-19 0.350 5,498,403 -317,856 7.59% 1,924,441
2009-10-20 2009-10-16 0.275 5,816,259 -40,153 8.03% 1,599,471
2009-10-16 2009-10-14 0.195 5,856,412 -6,495 8.09% 1,142,000
2009-10-15 2009-10-13 0.186 5,862,907 -137 8.09% 1,090,501
2009-10-14 2009-10-12 0.186 5,863,044 -1,841 8.09% 1,090,526
2009-10-13 2009-10-09 0.190 5,864,885 -319,827 8.10% 1,114,328
2009-10-12 2009-10-08 0.163 6,184,712 +247 8.54% 1,008,108
2009-10-09 2009-10-07 0.163 6,184,465 -222 8.54% 1,008,068
2009-10-07 2009-10-05 0.161 6,184,687 +2,400 8.54% 995,735
2009-10-06 2009-10-02 0.180 6,182,287 -1,021 8.54% 1,112,812
2009-10-02 2009-09-29 0.203 6,183,308 -155 8.54% 1,255,212
2009-09-29 2009-09-25 0.218 6,183,463 -509 8.54% 1,347,995
2009-09-23 2009-09-21 0.200 6,183,972 +29,863 8.54% 1,236,794
2009-09-22 2009-09-18 0.200 6,154,109 +876 8.50% 1,230,822
2009-09-21 2009-09-17 0.208 6,153,233 +2,000 8.49% 1,279,872
2009-09-16 2009-09-14 0.220 6,151,233 -719 8.49% 1,353,271
2009-09-15 2009-09-11 0.220 6,151,952 +6,742 8.49% 1,353,429
2009-09-14 2009-09-10 0.211 6,145,210 -86,370 8.48% 1,296,639
2009-09-11 2009-09-09 0.215 6,231,580 -1,050 8.60% 1,339,790
2009-09-09 2009-09-07 0.230 6,232,630 -388 8.60% 1,433,505
2009-09-07 2009-09-03 0.236 6,233,018 -5,266 8.61% 1,470,992
2009-09-01 2009-08-28 0.250 6,238,284 +8,000 8.61% 1,559,571
2009-08-28 2009-08-26 0.265 6,230,284 +3,467 8.44% 1,651,025
2009-08-27 2009-08-25 0.250 6,226,817 +16,000 8.44% 1,556,704
2009-08-26 2009-08-24 0.255 6,210,817 +4,000 8.42% 1,583,758
2009-08-24 2009-08-20 0.250 6,206,817 +18,208 8.41% 1,551,704
2009-08-21 2009-08-19 0.260 6,188,609 +877 8.39% 1,609,038
2009-08-20 2009-08-18 0.260 6,187,732 +16,000 8.39% 1,608,810
2009-08-18 2009-08-14 0.285 6,171,732 -1,460 8.36% 1,758,944
2009-08-17 2009-08-13 0.300 6,173,192 +157 8.37% 1,851,958
2009-08-14 2009-08-12 0.300 6,173,035 +16,000 8.37% 1,851,910
2009-08-13 2009-08-11 0.275 6,157,035 +431,333 8.34% 1,693,185
2009-08-12 2009-08-10 0.300 5,725,702 +87,811 7.76% 1,717,711
2009-08-11 2009-08-07 0.290 5,637,891 +97,699 7.64% 1,634,988
2009-08-10 2009-08-06 0.315 5,540,192 -2,753 7.51% 1,745,160
2009-08-07 2009-08-05 0.330 5,542,945 -1,081,547 7.51% 1,829,172
2009-08-06 2009-08-04 0.340 6,624,492 +9,387 8.98% 2,252,327
2009-08-05 2009-08-03 0.320 6,615,105 +260,526 8.97% 2,116,834
2009-08-04 2009-07-31 0.350 6,354,579 -3,745 8.61% 2,224,103
2009-08-03 2009-07-30 0.370 6,358,324 +2,525 8.62% 2,352,580
2009-07-31 2009-07-29 0.370 6,355,799 -4,216 8.61% 2,351,646
2009-07-30 2009-07-28 0.385 6,360,015 -2,057 8.35% 2,448,606
2009-07-29 2009-07-27 0.390 6,362,072 -6,155 8.36% 2,481,208
2009-07-28 2009-07-24 0.380 6,368,227 -6,091 8.36% 2,419,926
2009-07-27 2009-07-23 0.395 6,374,318 -3,354,552 8.37% 2,517,856
2009-07-24 2009-07-22 0.325 9,728,870 -5,023 12.78% 3,161,883
2009-07-23 2009-07-21 0.315 9,733,893 -2,284 12.78% 3,066,176
2009-07-22 2009-07-20 0.315 9,736,177 -12,437 12.79% 3,066,896
2009-07-21 2009-07-17 0.295 9,748,614 -1,669 12.80% 2,875,841
2009-07-20 2009-07-16 0.270 9,750,283 +2,458 12.81% 2,632,576
2009-07-17 2009-07-15 0.275 9,747,825 -5,796 12.80% 2,680,652
2009-07-16 2009-07-14 0.270 9,753,621 -22,723 12.81% 2,633,478
2009-07-15 2009-07-13 0.270 9,776,344 -2,068 12.84% 2,639,613
2009-07-14 2009-07-10 0.300 9,778,412 -950 12.84% 2,933,524
2009-07-13 2009-07-09 0.290 9,779,362 +593 12.84% 2,836,015
2009-07-10 2009-07-08 0.285 9,778,769 -9,396 12.84% 2,786,949
2009-07-09 2009-07-07 0.285 9,788,165 +99,035 12.86% 2,789,627
2009-07-08 2009-07-06 0.310 9,689,130 -103 12.73% 3,003,630
2009-07-07 2009-07-03 0.300 9,689,233 -19,785 12.73% 2,906,770
2009-07-06 2009-07-02 0.350 9,709,018 -1,432 12.75% 3,398,156
2009-07-03 2009-06-30 0.320 9,710,450 -21,203 12.75% 3,107,344
2009-07-02 2009-06-29 0.330 9,731,653 +1,274 12.78% 3,211,445
2009-06-30 2009-06-26 0.335 9,730,379 -6,097 12.78% 3,259,677
2009-06-29 2009-06-25 0.335 9,736,476 +46,405 12.75% 3,261,719
2009-06-26 2009-06-24 0.315 9,690,071 +8,060 12.69% 3,052,372
2009-06-25 2009-06-23 0.310 9,682,011 -57,190 12.68% 3,001,423
2009-06-24 2009-06-22 0.325 9,739,201 -2,874,907 12.76% 3,165,240
2009-06-23 2009-06-19 0.400 12,614,108 -802 16.52% 5,045,643
2009-06-19 2009-06-17 0.435 12,614,910 +10,649,821 16.53% 5,487,486
2009-06-15 2009-06-11 0.440 1,965,089 -24,800 2.57% 864,639
2009-06-12 2009-06-10 0.455 1,989,889 +52,000 2.61% 905,399
2009-06-11 2009-06-09 0.440 1,937,889 +6,000 2.54% 852,671
2009-06-08 2009-06-04 0.430 1,931,889 +2,000 2.53% 830,712
2009-06-05 2009-06-03 0.490 1,929,889 -9,800 2.53% 945,646
2009-06-03 2009-06-01 0.460 1,939,689 -64,800 2.54% 892,257
2009-06-02 2009-05-29 0.455 2,004,489 +26,000 2.63% 912,042
2009-06-01 2009-05-27 0.500 1,978,489 -4,000 2.59% 989,244
2009-05-29 2009-05-26 0.470 1,982,489 -14,000 2.60% 931,770
2009-05-27 2009-05-25 0.460 1,996,489 +65,200 2.61% 918,385
2009-05-26 2009-05-22 0.465 1,931,289 +114,000 2.53% 898,049
2009-05-25 2009-05-21 0.490 1,817,289 +21,878 2.38% 890,472
2009-05-22 2009-05-20 0.480 1,795,411 -75,091 2.35% 861,797
2009-05-21 2009-05-19 0.460 1,870,502 2.45% 860,431

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top