History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2011-06-07 2011-06-02 0.139 0 +0
2011-06-03 2011-06-01 0.139 0 -1,438,821
2011-06-01 2011-05-30 0.139 1,438,821 -170,580 0.38% 199,996
2011-05-31 2011-05-27 0.138 1,609,401 -360,439 0.43% 222,097
2011-05-30 2011-05-26 0.142 1,969,840 -1,030,798 0.51% 279,717
2011-05-27 2011-05-25 0.134 3,000,638 -20,825,931 0.77% 402,085
2011-05-26 2011-05-24 0.136 23,826,569 -491,731 6.14% 3,240,413
2011-05-25 2011-05-23 0.135 24,318,300 -1,565,605 6.26% 3,282,970
2011-05-24 2011-05-20 0.141 25,883,905 -315,459 6.67% 3,649,631
2011-05-23 2011-05-19 0.157 26,199,364 -1,128,820 6.73% 4,113,300
2011-05-20 2011-05-18 0.145 27,328,184 -1,305,098 7.02% 3,962,587
2011-05-19 2011-05-17 0.142 28,633,282 -282,461 7.35% 4,065,926
2011-05-18 2011-05-16 0.127 28,915,743 +18,550 7.42% 3,672,299
2011-05-17 2011-05-13 0.135 28,897,193 -575,876 7.42% 3,901,121
2011-05-16 2011-05-12 0.130 29,473,069 -9,052 7.55% 3,831,499
2011-05-13 2011-05-11 0.137 29,482,121 -8,960 7.55% 4,039,051
2011-05-12 2011-05-09 0.128 29,491,081 -29,107 7.55% 3,774,858
2011-05-11 2011-05-06 0.122 29,520,188 -160,960 7.56% 3,601,463
2011-05-09 2011-05-05 0.136 29,681,148 -14,400 7.60% 4,036,636
2011-05-06 2011-05-04 0.135 29,695,548 -4,800 7.60% 4,008,899
2011-05-05 2011-05-03 0.150 29,700,348 -1,600 7.60% 4,455,052
2011-05-04 2011-04-29 0.155 29,701,948 -88,960 7.60% 4,603,802
2011-04-29 2011-04-27 0.169 29,790,908 -34,240 7.48% 5,034,663
2011-04-28 2011-04-26 0.176 29,825,148 -3,520 7.48% 5,249,226
2011-04-27 2011-04-21 0.177 29,828,668 -19,413 7.49% 5,279,674
2011-04-21 2011-04-19 0.173 29,848,081 -40,000 7.49% 5,163,718
2011-04-20 2011-04-18 0.179 29,888,081 -8,864 7.50% 5,349,966
2011-04-19 2011-04-15 0.181 29,896,945 -31,040 7.50% 5,411,347
2011-04-18 2011-04-14 0.180 29,927,985 -2,480 7.51% 5,387,037
2011-04-14 2011-04-12 0.179 29,930,465 -3,417,600 7.51% 5,357,553
2011-04-13 2011-04-11 0.188 33,348,065 -619,200 8.37% 6,269,436
2011-04-12 2011-04-08 0.188 33,967,265 -2,402,624 8.52% 6,385,846
2011-04-11 2011-04-07 0.187 36,369,889 -724,919 9.13% 6,801,169
2011-04-08 2011-04-06 0.204 37,094,808 -16,861 9.28% 7,567,341
2011-04-07 2011-04-04 0.200 37,111,669 -3,720 9.28% 7,422,334
2011-04-06 2011-04-01 0.184 37,115,389 -8,000 9.28% 6,829,232
2011-04-04 2011-03-31 0.188 37,123,389 -57,668 9.28% 6,979,197
2011-04-01 2011-03-30 0.188 37,181,057 -111,680 9.30% 6,990,039
2011-03-31 2011-03-29 0.190 37,292,737 -12,800 9.33% 7,085,620
2011-03-30 2011-03-28 0.181 37,305,537 -1,967 9.33% 6,752,302
2011-03-29 2011-03-25 0.190 37,307,504 -59,200 9.33% 7,088,426
2011-03-28 2011-03-24 0.188 37,366,704 -4,228 9.32% 7,024,940
2011-03-23 2011-03-21 0.185 37,370,932 -4,800 9.32% 6,913,622
2011-03-22 2011-03-18 0.181 37,375,732 -40,000 9.32% 6,765,007
2011-03-21 2011-03-17 0.160 37,415,732 -10,880 9.33% 5,986,517
2011-03-15 2011-03-11 0.185 37,426,612 -1,920 9.32% 6,923,923
2011-03-14 2011-03-10 0.190 37,428,532 +35,413 9.32% 7,111,421
2011-03-11 2011-03-09 0.200 37,393,119 -17,600 9.31% 7,478,624
2011-03-10 2011-03-08 0.208 37,410,719 -35,604 9.32% 7,781,430
2011-03-09 2011-03-07 0.215 37,446,323 -34,173 9.32% 8,050,959
2011-03-08 2011-03-04 0.204 37,480,496 -44,807 9.33% 7,646,021
2011-03-04 2011-03-02 0.194 37,525,303 -2,240 9.34% 7,279,909
2011-03-03 2011-03-01 0.200 37,527,543 -16,290 9.34% 7,505,509
2011-03-01 2011-02-25 0.195 37,543,833 -9,317 9.32% 7,321,047
2011-02-28 2011-02-24 0.200 37,553,150 +6,400 9.32% 7,510,630
2011-02-25 2011-02-23 0.201 37,546,750 -8,960 9.32% 7,546,897
2011-02-24 2011-02-22 0.200 37,555,710 -44,160 9.29% 7,511,142
2011-02-23 2011-02-21 0.219 37,599,870 -10,560 9.31% 8,234,372
2011-02-22 2011-02-18 0.230 37,610,430 -51,507 9.31% 8,650,399
2011-02-21 2011-02-17 0.230 37,661,937 -40,000 9.32% 8,662,246
2011-02-18 2011-02-16 0.230 37,701,937 -13,440 9.33% 8,671,446
2011-02-17 2011-02-15 0.223 37,715,377 -5,760 9.33% 8,410,529
2011-02-16 2011-02-14 0.227 37,721,137 -1,111,683 9.34% 8,562,698
2011-02-15 2011-02-11 0.200 38,832,820 -2,560 9.61% 7,766,564
2011-02-14 2011-02-10 0.200 38,835,380 -16,960 9.57% 7,767,076
2011-02-11 2011-02-09 0.215 38,852,340 -400,320 9.58% 8,353,253
2011-02-10 2011-02-08 0.215 39,252,660 -216,320 9.68% 8,439,322
2011-02-08 2011-02-02 0.192 39,468,980 -8,718 9.73% 7,578,044
2011-02-01 2011-01-28 0.193 39,477,698 -6,080 9.75% 7,619,196
2011-01-31 2011-01-27 0.201 39,483,778 -5,814 9.75% 7,936,239
2011-01-28 2011-01-26 0.186 39,489,592 -24,000 9.75% 7,345,064
2011-01-27 2011-01-25 0.189 39,513,592 -904,358 9.75% 7,468,069
2011-01-24 2011-01-20 0.192 40,417,950 -50,694 9.93% 7,760,246
2011-01-20 2011-01-18 0.175 40,468,644 -20,480 9.94% 7,082,013
2011-01-19 2011-01-17 0.175 40,489,124 -32,000 9.94% 7,085,597
2011-01-18 2011-01-14 0.165 40,521,124 -1,600 9.92% 6,685,985
2011-01-17 2011-01-13 0.165 40,522,724 -3,200 9.92% 6,686,249
2011-01-13 2011-01-11 0.149 40,525,924 -1,536 9.93% 6,038,363
2011-01-12 2011-01-10 0.148 40,527,460 -68,156 9.93% 5,998,064
2011-01-11 2011-01-07 0.157 40,595,616 -640 9.94% 6,373,512
2011-01-06 2011-01-04 0.161 40,596,256 -684 9.94% 6,535,997
2011-01-05 2011-01-03 0.156 40,596,940 -445,654 9.91% 6,333,123
2011-01-04 2010-12-31 0.141 41,042,594 -44,160 10.02% 5,787,006
2010-12-30 2010-12-28 0.150 41,086,754 -16,000 10.01% 6,163,013
2010-12-29 2010-12-24 0.159 41,102,754 +80,000 10.01% 6,535,338
2010-12-28 2010-12-22 0.158 41,022,754 +624,000 9.99% 6,481,595
2010-12-23 2010-12-21 0.156 40,398,754 +575,360 9.84% 6,302,206
2010-12-21 2010-12-17 0.195 39,823,394 -8,000 9.67% 7,765,562
2010-12-20 2010-12-16 0.199 39,831,394 -1,280 9.67% 7,926,447
2010-12-17 2010-12-15 0.205 39,832,674 -18,560 9.67% 8,165,698
2010-12-16 2010-12-14 0.201 39,851,234 -21,794 9.67% 8,010,098
2010-12-15 2010-12-13 0.190 39,873,028 -8,000 9.68% 7,575,875
2010-12-14 2010-12-10 0.190 39,881,028 +118,400 9.66% 7,577,395
2010-12-13 2010-12-09 0.196 39,762,628 -20,578 9.63% 7,793,475
2010-12-10 2010-12-08 0.192 39,783,206 -88 9.63% 7,638,376
2010-12-07 2010-12-03 0.192 39,783,294 -120,000 9.61% 7,638,392
2010-12-02 2010-11-30 0.189 39,903,294 +25,259 9.64% 7,541,723
2010-12-01 2010-11-29 0.191 39,878,035 -22,080 9.63% 7,616,705
2010-11-30 2010-11-26 0.200 39,900,115 -126,400 9.57% 7,980,023
2010-11-29 2010-11-25 0.185 40,026,515 -12,194 9.60% 7,404,905
2010-11-26 2010-11-24 0.174 40,038,709 +56,000 9.60% 6,966,735
2010-11-25 2010-11-23 0.170 39,982,709 +198,080 9.59% 6,797,061
2010-11-24 2010-11-22 0.190 39,784,629 -1,600 9.54% 7,559,080
2010-11-23 2010-11-19 0.186 39,786,229 -72,000 9.54% 7,400,239
2010-11-22 2010-11-18 0.187 39,858,229 -640 9.49% 7,453,489
2010-11-18 2010-11-16 0.166 39,858,869 -96,000 9.49% 6,616,572
2010-11-17 2010-11-15 0.188 39,954,869 -76,160 9.51% 7,511,515
2010-11-16 2010-11-12 0.205 40,031,029 -16,000 9.53% 8,206,361
2010-11-15 2010-11-11 0.214 40,047,029 -43,874 9.42% 8,570,064
2010-11-12 2010-11-10 0.215 40,090,903 -25,920 9.43% 8,619,544
2010-11-11 2010-11-09 0.214 40,116,823 +995,840 9.44% 8,585,000
2010-11-10 2010-11-08 0.220 39,120,983 -90,240 9.20% 8,606,616
2010-11-09 2010-11-05 0.225 39,211,223 -133,652 9.06% 8,822,525
2010-11-08 2010-11-04 0.203 39,344,875 -159,680 9.09% 7,987,010
2010-11-05 2010-11-03 0.201 39,504,555 -731,210 9.13% 7,940,416
2010-11-04 2010-11-02 0.204 40,235,765 -621,568 9.30% 8,208,096
2010-11-03 2010-11-01 0.182 40,857,333 -168,000 9.44% 7,436,035
2010-11-02 2010-10-29 0.174 41,025,333 +228,160 9.48% 7,138,408
2010-11-01 2010-10-28 0.175 40,797,173 -304,640 9.16% 7,139,505
2010-10-29 2010-10-27 0.165 41,101,813 +1,782,400 9.23% 6,781,799
2010-10-28 2010-10-26 0.150 39,319,413 -198,083 8.83% 5,897,912
2010-10-27 2010-10-25 0.140 39,517,496 +240,000 8.88% 5,532,449
2010-10-26 2010-10-22 0.136 39,277,496 +1,268,800 8.82% 5,341,739
2010-10-25 2010-10-21 0.138 38,008,696 -5,760 8.54% 5,245,200
2010-10-21 2010-10-19 0.135 38,014,456 -87,091 8.54% 5,131,952
2010-10-20 2010-10-18 0.133 38,101,547 +876,800 8.56% 5,067,506
2010-10-19 2010-10-15 0.143 37,224,747 -59,360 8.36% 5,323,139
2010-10-18 2010-10-14 0.148 37,284,107 +612,000 8.37% 5,518,048
2010-10-15 2010-10-13 0.138 36,672,107 +78,400 8.24% 5,060,751
2010-10-14 2010-10-12 0.138 36,593,707 -120,749 8.22% 5,049,932
2010-10-13 2010-10-11 0.138 36,714,456 +734,080 8.00% 5,066,595
2010-10-12 2010-10-08 0.132 35,980,376 +94,059 7.84% 4,749,410
2010-10-11 2010-10-07 0.125 35,886,317 -307,840 7.82% 4,485,790
2010-10-08 2010-10-06 0.130 36,194,157 +55,040 7.89% 4,705,240
2010-10-07 2010-10-05 0.131 36,139,117 +448,000 7.87% 4,734,224
2010-10-06 2010-10-04 0.138 35,691,117 +42,880 7.75% 4,925,374
2010-10-05 2010-09-30 0.131 35,648,237 +22,720 7.74% 4,669,919
2010-10-04 2010-09-29 0.122 35,625,517 +298,557 7.74% 4,346,313
2010-09-30 2010-09-28 0.110 35,326,960 +110,720 7.67% 3,885,966
2010-09-29 2010-09-27 0.096 35,216,240 -3,200 7.65% 3,380,759
2010-09-28 2010-09-24 0.095 35,219,440 +17,280 7.65% 3,345,847
2010-09-27 2010-09-22 0.097 35,202,160 +108,800 7.65% 3,414,610
2010-09-24 2010-09-21 0.101 35,093,360 -60,480 7.62% 3,544,429
2010-09-21 2010-09-17 0.087 35,153,840 -4,524 7.64% 3,058,384
2010-09-20 2010-09-16 0.085 35,158,364 -11,520 7.64% 2,988,461
2010-09-17 2010-09-15 0.092 35,169,884 +71,680 7.64% 3,235,629
2010-09-15 2010-09-13 0.081 35,098,204 -29,440 7.62% 2,842,955
2010-09-14 2010-09-10 0.086 35,127,644 -22,912 7.63% 3,020,977
2010-09-13 2010-09-09 0.092 35,150,556 +264,000 7.64% 3,233,851
2010-09-10 2010-09-08 0.094 34,886,556 -136,000 7.58% 3,279,336
2010-08-31 2010-08-27 0.069 35,022,556 +104,000 7.61% 2,416,556
2010-08-30 2010-08-26 0.074 34,918,556 +64,000 7.59% 2,583,973
2010-08-27 2010-08-25 0.075 34,854,556 -8,000 7.57% 2,614,092
2010-08-24 2010-08-20 0.090 34,862,556 -8,000 7.57% 3,137,630
2010-08-19 2010-08-17 0.085 34,870,556 -64,000 7.57% 2,963,997
2010-08-18 2010-08-16 0.083 34,934,556 -56,000 7.59% 2,899,568
2010-08-16 2010-08-12 0.083 34,990,556 -10,560 7.60% 2,904,216
2010-08-11 2010-08-09 0.089 35,001,116 +332,160 7.60% 3,115,099
2010-08-10 2010-08-06 0.085 34,668,956 -8,000 7.53% 2,946,861
2010-08-09 2010-08-05 0.083 34,676,956 -17,668 7.53% 2,878,187
2010-08-06 2010-08-04 0.083 34,694,624 -56,000 7.53% 2,879,654
2010-08-03 2010-07-30 0.086 34,750,624 -803,200 7.53% 2,988,554
2010-08-02 2010-07-29 0.094 35,553,824 +144,000 7.70% 3,342,059
2010-07-29 2010-07-27 0.080 35,409,824 -226,880 7.67% 2,832,786
2010-07-27 2010-07-23 0.080 35,636,704 -12,160 7.72% 2,850,936
2010-07-26 2010-07-22 0.081 35,648,864 -8,000 7.73% 2,887,558
2010-07-22 2010-07-20 0.081 35,656,864 -4,160 7.73% 2,888,206
2010-07-16 2010-07-14 0.079 35,661,024 -640 7.73% 2,817,221
2010-07-13 2010-07-09 0.088 35,661,664 -4,160 7.73% 3,138,226
2010-07-08 2010-07-06 0.084 35,665,824 -48,000 7.73% 2,995,929
2010-07-07 2010-07-05 0.079 35,713,824 -80,000 7.74% 2,821,392
2010-07-06 2010-07-02 0.088 35,793,824 -1,619,735 7.76% 3,149,857
2010-07-05 2010-06-30 0.084 37,413,559 -1,528,000 8.11% 3,142,739
2010-07-02 2010-06-29 0.076 38,941,559 -6,416,000 8.44% 2,959,558
2010-06-30 2010-06-28 0.075 45,357,559 +72,000 9.83% 3,401,817
2010-06-29 2010-06-25 0.074 45,285,559 -4,160,960 9.81% 3,351,131
2010-06-28 2010-06-24 0.073 49,446,519 -4,544,000 10.71% 3,609,596
2010-06-25 2010-06-23 0.081 53,990,519 +576,000 11.14% 4,373,232
2010-06-24 2010-06-22 0.114 53,414,519 -88,000 11.02% 6,089,255
2010-06-23 2010-06-21 0.113 53,502,519 +595,520 11.04% 6,045,785
2010-06-22 2010-06-18 0.165 52,906,999 -1,197,022 10.91% 8,729,655
2010-06-21 2010-06-17 0.131 54,104,021 +130,400 11.09% 7,087,627
2010-06-17 2010-06-14 0.131 53,973,621 -9,576,000 11.07% 7,070,544
2010-06-15 2010-06-11 0.125 63,549,621 -4,182,400 13.03% 7,943,703
2010-06-11 2010-06-09 0.122 67,732,021 -510,107 13.44% 8,263,307
2010-06-09 2010-06-07 0.114 68,242,128 -3,706 13.54% 7,779,603
2010-06-08 2010-06-04 0.113 68,245,834 -11,047,200 13.54% 7,711,779
2010-06-04 2010-06-02 0.114 79,293,034 +94,507 15.61% 9,039,406
2010-06-03 2010-06-01 0.126 79,198,527 -109,026 15.59% 9,979,014
2010-06-02 2010-05-31 0.120 79,307,553 -88,000 15.61% 9,516,906
2010-06-01 2010-05-28 0.113 79,395,553 -16,000 15.63% 8,971,697
2010-05-31 2010-05-27 0.110 79,411,553 -3,520 15.63% 8,735,271
2010-05-26 2010-05-24 0.116 79,415,073 -83,200 15.57% 9,212,148
2010-05-25 2010-05-20 0.112 79,498,273 -648,040 15.59% 8,903,807
2010-05-24 2010-05-19 0.127 80,146,313 -10,640 15.72% 10,178,582
2010-05-20 2010-05-18 0.126 80,156,953 -29,696 15.72% 10,099,776
2010-05-19 2010-05-17 0.130 80,186,649 -168,000 15.72% 10,424,264
2010-05-17 2010-05-13 0.121 80,354,649 -1,633,600 15.76% 9,722,913
2010-05-14 2010-05-12 0.125 81,988,249 +534,080 16.08% 10,248,531
2010-05-13 2010-05-11 0.118 81,454,169 -287,360 15.97% 9,611,592
2010-05-10 2010-05-06 0.098 81,741,529 -5,440 16.03% 8,010,670
2010-05-07 2010-05-05 0.110 81,746,969 -320 16.03% 8,992,167
2010-05-06 2010-05-04 0.115 81,747,289 -6,080 16.03% 9,400,938
2010-05-04 2010-04-30 0.110 81,753,369 -3,200 16.03% 8,992,871
2010-05-03 2010-04-29 0.110 81,756,569 +67,200 16.03% 8,993,223
2010-04-30 2010-04-28 0.117 81,689,369 -199,360 16.02% 9,557,656
2010-04-29 2010-04-27 0.120 81,888,729 +1,920 16.06% 9,826,647
2010-04-28 2010-04-26 0.102 81,886,809 +140,032 16.06% 8,352,455
2010-04-23 2010-04-21 0.115 81,746,777 -176,000 16.03% 9,400,879
2010-04-22 2010-04-20 0.113 81,922,777 -80,000 16.06% 9,257,274
2010-04-20 2010-04-16 0.114 82,002,777 +7,040 16.08% 9,348,317
2010-04-16 2010-04-14 0.113 81,995,737 +384,266 16.08% 9,265,518
2010-04-15 2010-04-13 0.118 81,611,471 -243,200 16.00% 9,630,154
2010-04-14 2010-04-12 0.114 81,854,671 -249,152 16.05% 9,331,432
2010-04-12 2010-04-08 0.111 82,103,823 +155,200 15.54% 9,113,524
2010-04-09 2010-04-07 0.118 81,948,623 -160,000 15.51% 9,669,938
2010-04-08 2010-04-01 0.123 82,108,623 +410,560 15.54% 10,099,361
2010-04-07 2010-03-31 0.122 81,698,063 +158,000 15.46% 9,967,164
2010-04-01 2010-03-30 0.120 81,540,063 +72,000 15.43% 9,784,808
2010-03-31 2010-03-29 0.121 81,468,063 -17,428,000 15.42% 9,857,636
2010-03-30 2010-03-26 0.125 98,896,063 +320,000 18.71% 12,362,008
2010-03-29 2010-03-25 0.121 98,576,063 -1,680,000 18.65% 11,927,704
2010-03-22 2010-03-18 0.200 100,256,063 -32,000 18.97% 20,051,213
2010-03-02 2010-02-26 0.200 100,288,063 -18,992 18.96% 20,057,613
2010-03-01 2010-02-25 0.195 100,307,055 -120,000 18.97% 19,559,876
2010-02-26 2010-02-24 0.179 100,427,055 -4,288 18.99% 17,976,443
2010-02-25 2010-02-23 0.179 100,431,343 -37,440 18.99% 17,977,210
2010-02-24 2010-02-22 0.167 100,468,783 -83,520 19.00% 16,778,287
2010-02-19 2010-02-17 0.150 100,552,303 -12,800 19.01% 15,082,845
2010-02-18 2010-02-12 0.154 100,565,103 +1,166,144 19.01% 15,487,026
2010-02-17 2010-02-11 0.152 99,398,959 -12,800 18.79% 15,108,642
2010-02-12 2010-02-10 0.130 99,411,759 -16,000 18.79% 12,923,529
2010-02-11 2010-02-09 0.130 99,427,759 -1,600 18.80% 12,925,609
2010-02-09 2010-02-05 0.130 99,429,359 +304,000 18.80% 12,925,817
2010-02-08 2010-02-04 0.133 99,125,359 -2,240 18.74% 13,183,673
2010-02-01 2010-01-28 0.135 99,127,599 +48,320 18.74% 13,382,226
2010-01-29 2010-01-27 0.131 99,079,279 -56,000 18.73% 12,979,386
2010-01-28 2010-01-26 0.138 99,135,279 +48,000 18.74% 13,680,669
2010-01-27 2010-01-25 0.138 99,087,279 -1,280 18.73% 13,674,045
2010-01-26 2010-01-22 0.140 99,088,559 -8,000 18.73% 13,872,398
2010-01-25 2010-01-21 0.139 99,096,559 -42,560 18.70% 13,774,422
2010-01-22 2010-01-20 0.139 99,139,119 -120,000 18.70% 13,780,338
2010-01-21 2010-01-19 0.150 99,259,119 +16,000 18.73% 14,888,868
2010-01-20 2010-01-18 0.156 99,243,119 +52,800 18.72% 15,481,927
2010-01-19 2010-01-15 0.156 99,190,319 +932,800 18.71% 15,473,690
2010-01-18 2010-01-14 0.164 98,257,519 +323,800 18.54% 16,114,233
2010-01-15 2010-01-13 0.161 97,933,719 +548,160 18.47% 15,767,329
2010-01-14 2010-01-12 0.150 97,385,559 -365,120 18.36% 14,607,834
2010-01-13 2010-01-11 0.133 97,750,679 +107,520 18.43% 13,000,840
2010-01-12 2010-01-08 0.132 97,643,159 +24,576 18.41% 12,888,897
2010-01-11 2010-01-07 0.128 97,618,583 -194,240 18.41% 12,495,179
2010-01-08 2010-01-06 0.122 97,812,823 -11,840 18.45% 11,933,164
2010-01-07 2010-01-05 0.111 97,824,663 -4,160 18.45% 10,858,538
2010-01-06 2010-01-04 0.103 97,828,823 -1,967 18.45% 10,076,369
2010-01-05 2009-12-31 0.118 97,830,790 -9,707 18.45% 11,544,033
2009-12-29 2009-12-24 0.104 97,840,497 +24,000 18.45% 10,175,412
2009-12-28 2009-12-22 0.106 97,816,497 -364,160 18.45% 10,368,549
2009-12-16 2009-12-14 0.114 98,180,657 -24,000 18.51% 11,192,595
2009-12-15 2009-12-11 0.114 98,204,657 +40,000 18.52% 11,195,331
2009-12-14 2009-12-10 0.114 98,164,657 +101,752 18.51% 11,190,771
2009-12-11 2009-12-09 0.110 98,062,905 -4,576 18.49% 10,786,920
2009-12-09 2009-12-07 0.123 98,067,481 -450,733 18.49% 12,062,300
2009-12-07 2009-12-03 0.122 98,518,214 -29,192 18.58% 12,019,222
2009-12-04 2009-12-02 0.123 98,547,406 -148,800 18.58% 12,121,331
2009-11-27 2009-11-25 0.120 98,696,206 +16,000 5.45% 11,843,545
2009-11-25 2009-11-23 0.127 98,680,206 -95,360 5.45% 12,532,386
2009-11-24 2009-11-20 0.127 98,775,566 +557,760 5.45% 12,544,497
2009-11-23 2009-11-19 0.123 98,217,806 -4,497 5.42% 12,080,790
2009-11-20 2009-11-18 0.130 98,222,303 -19,200 5.42% 12,768,899
2009-11-19 2009-11-17 0.121 98,241,503 -4,160 5.42% 11,887,222
2009-11-18 2009-11-16 0.137 98,245,663 -257,682 18.53% 13,459,656
2009-11-17 2009-11-13 0.116 98,503,345 -6,400 18.58% 11,426,388
2009-11-16 2009-11-12 0.124 98,509,745 +110,720 18.58% 12,215,208
2009-11-13 2009-11-11 0.125 98,399,025 +941,120 18.56% 12,299,878
2009-11-12 2009-11-10 0.117 97,457,905 -1,280 18.38% 11,402,575
2009-11-10 2009-11-06 0.119 97,459,185 -4,320 18.38% 11,597,643
2009-11-06 2009-11-04 0.136 97,463,505 -33,525 18.38% 13,255,037
2009-11-05 2009-11-03 0.122 97,497,030 -624,000 18.39% 11,894,638
2009-11-04 2009-11-02 0.126 98,121,030 -5,120 18.50% 12,363,250
2009-10-29 2009-10-27 0.129 98,126,150 +680,000 18.50% 12,658,273
2009-10-28 2009-10-23 0.112 97,446,150 +110,720 18.38% 10,913,969
2009-10-27 2009-10-22 0.110 97,335,430 -7,040 18.35% 10,706,897
2009-10-23 2009-10-21 0.107 97,342,470 -20,800 18.36% 10,415,644
2009-10-22 2009-10-20 0.105 97,363,270 -85,440 18.36% 10,223,143
2009-10-20 2009-10-16 0.109 97,448,710 +12,800 18.38% 10,621,909
2009-10-19 2009-10-15 0.106 97,435,910 +17,066 18.37% 10,328,206
2009-10-15 2009-10-13 0.107 97,418,844 -1,600 18.37% 10,423,816
2009-10-14 2009-10-12 0.110 97,420,444 -1,195 18.37% 10,716,249
2009-10-12 2009-10-08 0.107 97,421,639 -4,800 18.37% 10,424,115
2009-10-09 2009-10-07 0.110 97,426,439 -1,600 18.37% 10,716,908
2009-10-08 2009-10-06 0.105 97,428,039 -31,040 18.37% 10,229,944
2009-10-07 2009-10-05 0.110 97,459,079 -2,880 18.38% 10,720,499
2009-09-30 2009-09-28 0.120 97,461,959 -4,160 18.38% 11,695,435
2009-09-29 2009-09-25 0.113 97,466,119 -8,000 18.38% 11,013,671
2009-09-28 2009-09-24 0.120 97,474,119 +33,920 18.38% 11,696,894
2009-09-25 2009-09-23 0.116 97,440,199 -112,000 18.37% 11,303,063
2009-09-24 2009-09-22 0.116 97,552,199 -80,320 18.40% 11,316,055
2009-09-23 2009-09-21 0.126 97,632,519 -4,160 18.41% 12,301,697
2009-09-22 2009-09-18 0.126 97,636,679 -1,153,600 18.41% 12,302,222
2009-09-21 2009-09-17 0.128 98,790,279 -5,787 18.63% 12,645,156
2009-09-18 2009-09-16 0.132 98,796,066 -4,480 18.63% 13,041,081
2009-09-15 2009-09-11 0.130 98,800,546 -30,080 18.63% 12,844,071
2009-09-11 2009-09-09 0.130 98,830,626 +1,655,680 18.64% 12,847,981
2009-09-10 2009-09-08 0.140 97,174,946 +216,000 18.32% 13,604,492
2009-09-09 2009-09-07 0.144 96,958,946 -1,600 18.28% 13,962,088
2009-09-08 2009-09-04 0.140 96,960,546 +81,849 18.28% 13,574,476
2009-09-07 2009-09-03 0.140 96,878,697 +23,932 18.27% 13,563,018
2009-09-04 2009-09-02 0.135 96,854,765 +8,000 18.26% 13,075,393
2009-09-03 2009-09-01 0.144 96,846,765 +280,000 18.26% 13,945,934
2009-09-02 2009-08-31 0.135 96,566,765 +173,440 18.21% 13,036,513
2009-09-01 2009-08-28 0.144 96,393,325 +560,000 18.18% 13,880,639
2009-08-31 2009-08-27 0.146 95,833,325 +93,321 18.07% 13,991,665
2009-08-28 2009-08-26 0.146 95,740,004 -34,240 18.05% 13,978,041
2009-08-26 2009-08-24 0.140 95,774,244 +47,840 18.06% 13,408,394
2009-08-25 2009-08-21 0.142 95,726,404 +142,400 18.05% 13,593,149
2009-08-24 2009-08-20 0.150 95,584,004 +384,000 18.02% 14,337,601
2009-08-20 2009-08-18 0.135 95,200,004 -16,960 17.95% 12,852,001
2009-08-19 2009-08-17 0.142 95,216,964 +838,720 17.95% 13,520,809
2009-08-18 2009-08-14 0.150 94,378,244 +2,560 17.79% 14,156,737
2009-08-17 2009-08-13 0.160 94,375,684 -449,472 17.79% 15,100,109
2009-08-14 2009-08-12 0.160 94,825,156 +823,145 17.88% 15,172,025
2009-08-13 2009-08-11 0.150 94,002,011 -36,160 17.72% 14,100,302
2009-08-12 2009-08-10 0.152 94,038,171 +19,200 17.73% 14,293,802
2009-08-11 2009-08-07 0.158 94,018,971 +1,187,126 17.73% 14,854,997
2009-08-10 2009-08-06 0.144 92,831,845 -5,760 17.50% 13,367,786
2009-08-07 2009-08-05 0.132 92,837,605 +104,960 17.50% 12,254,564
2009-08-06 2009-08-04 0.138 92,732,645 +457,600 17.48% 12,797,105
2009-08-05 2009-08-03 0.144 92,275,045 +581,359 17.40% 13,287,606
2009-08-04 2009-07-31 0.140 91,693,686 +992,000 17.29% 12,837,116
2009-08-03 2009-07-30 0.134 90,701,686 +1,542,400 17.10% 12,154,026
2009-07-31 2009-07-29 0.137 89,159,286 +32,000 16.81% 12,214,822
2009-07-30 2009-07-28 0.144 89,127,286 +1,800,000 16.80% 12,834,329
2009-07-29 2009-07-27 0.150 87,327,286 -40,640 16.46% 13,099,093
2009-07-28 2009-07-24 0.153 87,367,926 -44,173 16.47% 13,367,293
2009-07-27 2009-07-23 0.150 87,412,099 -54,451 16.48% 13,111,815
2009-07-24 2009-07-22 0.130 87,466,550 -6,400 16.49% 11,370,652
2009-07-23 2009-07-21 0.130 87,472,950 +686,400 16.49% 11,371,484
2009-07-22 2009-07-20 0.138 86,786,550 -2,880 16.36% 11,976,544
2009-07-21 2009-07-17 0.127 86,789,430 +728,317 16.36% 11,022,258
2009-07-20 2009-07-16 0.126 86,061,113 -1,920 16.22% 10,843,700
2009-07-17 2009-07-15 0.131 86,063,033 +131,200 16.22% 11,274,257
2009-07-16 2009-07-14 0.131 85,931,833 +685,864 16.20% 11,257,070
2009-07-15 2009-07-13 0.131 85,245,969 -19,520 16.07% 11,167,222
2009-07-14 2009-07-10 0.132 85,265,489 +127,506 16.07% 11,255,045
2009-07-13 2009-07-09 0.132 85,137,983 +208,000 16.05% 11,238,214
2009-07-10 2009-07-08 0.128 84,929,983 -25,297 16.01% 10,871,038
2009-07-09 2009-07-07 0.130 84,955,280 +39,040 16.01% 11,044,186
2009-07-08 2009-07-06 0.133 84,916,240 +280,960 16.01% 11,293,860
2009-07-07 2009-07-03 0.130 84,635,280 -143,424 15.95% 11,002,586
2009-07-06 2009-07-02 0.126 84,778,704 +291,200 15.98% 10,682,117
2009-07-03 2009-06-30 0.138 84,487,504 -376,000 15.93% 11,659,276
2009-07-02 2009-06-29 0.148 84,863,504 -73,600 16.00% 12,559,799
2009-06-30 2009-06-26 0.158 84,937,104 +2,012,943 16.01% 13,420,062
2009-06-29 2009-06-25 0.141 82,924,161 +1,245,760 15.63% 11,692,307
2009-06-26 2009-06-24 0.137 81,678,401 +653,120 15.40% 11,189,941
2009-06-25 2009-06-23 0.150 81,025,281 +472,000 15.27% 12,153,792
2009-06-24 2009-06-22 0.147 80,553,281 +42,978 15.18% 11,841,332
2009-06-23 2009-06-19 0.145 80,510,303 +48,000 15.18% 11,673,994
2009-06-22 2009-06-18 0.153 80,462,303 +59,732 15.17% 12,310,732
2009-06-19 2009-06-17 0.153 80,402,571 +423,680 15.15% 12,301,593
2009-06-18 2009-06-16 0.150 79,978,891 +1,097,280 15.07% 11,996,834
2009-06-17 2009-06-15 0.171 78,881,611 +456,640 14.87% 13,488,755
2009-06-16 2009-06-12 0.178 78,424,971 -90,563 14.78% 13,959,645
2009-06-15 2009-06-11 0.180 78,515,534 +4,101,710 14.80% 14,132,796
2009-06-12 2009-06-10 0.193 74,413,824 +12,251,840 14.02% 14,361,868
2009-06-11 2009-06-09 0.201 62,161,984 +19,705,761 11.71% 12,494,559
2009-06-10 2009-06-08 0.157 42,456,223 +12,215,858 8.00% 6,665,627
2009-06-09 2009-06-05 0.125 30,240,365 5.70% 3,780,046

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top