History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-04-14 2023-04-12 1.680 0 +0
2023-04-13 2023-04-11 1.680 0 +0
2023-04-12 2023-04-06 1.680 0 +0
2023-04-11 2023-04-04 1.680 0 +0
2023-04-06 2023-04-03 1.680 0 +0
2023-04-04 2023-03-31 1.680 0 +0
2023-04-03 2023-03-30 1.680 0 +0
2023-03-31 2023-03-29 1.680 0 +0
2023-03-30 2023-03-28 1.680 0 +0
2023-03-29 2023-03-27 1.680 0 +0
2023-03-28 2023-03-24 1.680 0 +0
2023-03-27 2023-03-23 1.680 0 +0
2023-03-24 2023-03-22 1.680 0 +0
2023-03-23 2023-03-21 1.680 0 +0
2023-03-22 2023-03-20 1.680 0 +0
2023-03-21 2023-03-17 1.680 0 +0
2023-03-20 2023-03-16 1.680 0 +0
2023-03-17 2023-03-15 1.680 0 +0
2023-03-16 2023-03-14 1.680 0 +0
2023-03-15 2023-03-13 1.680 0 +0
2023-03-14 2023-03-10 1.680 0 +0
2023-03-13 2023-03-09 1.680 0 +0
2023-03-10 2023-03-08 1.680 0 +0
2023-03-09 2023-03-07 1.680 0 +0
2023-03-08 2023-03-06 1.680 0 +0
2023-03-07 2023-03-03 1.680 0 +0
2023-03-06 2023-03-02 1.680 0 +0
2023-03-03 2023-03-01 1.680 0 +0
2023-03-02 2023-02-28 1.680 0 +0
2023-03-01 2023-02-27 1.680 0 +0
2023-02-28 2023-02-24 1.680 0 +0
2023-02-27 2023-02-23 1.680 0 +0
2023-02-24 2023-02-22 1.680 0 +0
2023-02-23 2023-02-21 1.680 0 +0
2023-02-22 2023-02-20 1.680 0 +0
2023-02-21 2023-02-17 1.680 0 +0
2023-02-20 2023-02-16 1.680 0 +0
2023-02-17 2023-02-15 1.680 0 +0
2023-02-16 2023-02-14 1.680 0 +0
2023-02-15 2023-02-13 1.680 0 +0
2023-02-14 2023-02-10 1.680 0 +0
2023-02-13 2023-02-09 1.680 0 +0
2023-02-10 2023-02-08 1.680 0 +0
2023-02-09 2023-02-07 1.680 0 +0
2023-02-08 2023-02-06 1.680 0 +0
2023-02-07 2023-02-03 1.680 0 +0
2023-02-06 2023-02-02 1.680 0 +0
2023-02-03 2023-02-01 1.680 0 +0
2023-02-02 2023-01-31 1.680 0 +0
2023-02-01 2023-01-30 1.680 0 +0
2023-01-31 2023-01-27 1.680 0 +0
2023-01-30 2023-01-26 1.680 0 +0
2023-01-27 2023-01-20 1.680 0 +0
2023-01-26 2023-01-19 1.680 0 +0
2023-01-20 2023-01-18 1.680 0 +0
2023-01-19 2023-01-17 1.680 0 +0
2023-01-18 2023-01-16 1.680 0 +0
2023-01-17 2023-01-13 1.680 0 +0
2023-01-16 2023-01-12 1.680 0 +0
2023-01-13 2023-01-11 1.680 0 +0
2023-01-12 2023-01-10 1.680 0 +0
2023-01-11 2023-01-09 1.680 0 +0
2023-01-10 2023-01-06 1.680 0 +0
2023-01-09 2023-01-05 1.680 0 +0
2023-01-06 2023-01-04 1.680 0 +0
2023-01-05 2023-01-03 1.680 0 +0
2023-01-04 2022-12-30 1.680 0 +0
2023-01-03 2022-12-29 1.680 0 +0
2022-12-30 2022-12-28 1.680 0 +0
2022-12-29 2022-12-23 1.680 0 +0
2022-12-28 2022-12-22 1.680 0 +0
2022-12-23 2022-12-21 1.680 0 +0
2022-12-22 2022-12-20 1.680 0 +0
2022-12-21 2022-12-19 1.680 0 +0
2022-12-20 2022-12-16 1.680 0 +0
2022-12-19 2022-12-15 1.680 0 +0
2022-12-16 2022-12-14 1.680 0 +0
2022-12-15 2022-12-13 1.680 0 +0
2022-12-14 2022-12-12 1.680 0 +0
2022-12-13 2022-12-09 1.680 0 +0
2022-12-12 2022-12-08 1.680 0 +0
2022-12-09 2022-12-07 1.680 0 +0
2022-12-08 2022-12-06 1.680 0 +0
2022-12-07 2022-12-05 1.680 0 +0
2022-12-06 2022-12-02 1.680 0 +0
2022-12-05 2022-12-01 1.680 0 +0
2022-12-02 2022-11-30 1.680 0 +0
2022-12-01 2022-11-29 1.680 0 +0
2022-11-30 2022-11-28 1.680 0 +0
2022-11-29 2022-11-25 1.680 0 +0
2022-11-28 2022-11-24 1.680 0 +0
2022-11-25 2022-11-23 1.680 0 +0
2022-11-24 2022-11-22 1.680 0 +0
2022-11-23 2022-11-21 1.680 0 +0
2022-11-22 2022-11-18 1.680 0 +0
2022-11-21 2022-11-17 1.680 0 +0
2022-11-18 2022-11-16 1.680 0 +0
2022-11-17 2022-11-15 1.680 0 +0
2022-11-16 2022-11-14 1.680 0 +0
2022-11-15 2022-11-11 1.680 0 +0
2022-11-14 2022-11-10 1.680 0 +0
2022-11-11 2022-11-09 1.680 0 +0
2022-11-10 2022-11-08 1.680 0 +0
2022-11-09 2022-11-07 1.680 0 +0
2022-11-08 2022-11-04 1.680 0 +0
2022-11-07 2022-11-03 1.680 0 +0
2022-11-04 2022-11-02 1.680 0 +0
2022-11-03 2022-11-01 1.680 0 +0
2022-11-02 2022-10-31 1.680 0 +0
2022-11-01 2022-10-28 1.680 0 +0
2022-10-31 2022-10-27 1.680 0 +0
2022-10-28 2022-10-26 1.680 0 +0
2022-10-27 2022-10-25 1.680 0 +0
2022-10-26 2022-10-24 1.680 0 +0
2022-10-25 2022-10-21 1.680 0 +0
2022-10-24 2022-10-20 1.680 0 +0
2022-10-21 2022-10-19 1.680 0 +0
2022-10-20 2022-10-18 1.680 0 +0
2022-10-19 2022-10-17 1.680 0 +0
2022-10-18 2022-10-14 1.680 0 +0
2022-10-17 2022-10-13 1.680 0 +0
2022-10-14 2022-10-12 1.680 0 +0
2022-10-13 2022-10-11 1.680 0 +0
2022-10-12 2022-10-10 1.680 0 +0
2022-10-11 2022-10-07 1.680 0 +0
2022-10-10 2022-10-06 1.680 0 +0
2022-10-07 2022-10-05 1.680 0 +0
2022-10-06 2022-10-03 1.680 0 +0
2022-10-05 2022-09-30 1.680 0 +0
2022-10-03 2022-09-29 1.680 0 +0
2022-09-30 2022-09-28 1.680 0 +0
2022-09-29 2022-09-27 1.680 0 +0
2022-09-28 2022-09-26 1.680 0 +0
2022-09-27 2022-09-23 1.680 0 +0
2022-09-26 2022-09-22 1.680 0 +0
2022-09-23 2022-09-21 1.680 0 +0
2022-09-22 2022-09-20 1.680 0 +0
2022-09-21 2022-09-19 1.680 0 +0
2022-09-20 2022-09-16 1.680 0 +0
2022-09-19 2022-09-15 1.680 0 +0
2022-09-16 2022-09-14 1.680 0 +0
2022-09-15 2022-09-13 1.680 0 +0
2022-09-14 2022-09-09 1.680 0 +0
2022-09-13 2022-09-08 1.680 0 +0
2022-09-09 2022-09-07 1.680 0 +0
2022-09-08 2022-09-06 1.680 0 +0
2022-09-07 2022-09-05 1.680 0 +0
2022-09-06 2022-09-02 1.680 0 +0
2022-09-05 2022-09-01 1.680 0 +0
2022-09-02 2022-08-31 1.680 0 +0
2022-09-01 2022-08-30 1.680 0 +0
2022-08-31 2022-08-29 1.680 0 +0
2022-08-30 2022-08-26 1.680 0 +0
2022-08-29 2022-08-25 1.680 0 +0
2022-08-26 2022-08-24 1.680 0 +0
2022-08-25 2022-08-23 1.680 0 +0
2022-08-24 2022-08-22 1.680 0 +0
2022-08-23 2022-08-19 1.680 0 +0
2022-08-22 2022-08-18 1.680 0 +0
2022-08-19 2022-08-17 1.680 0 +0
2022-08-18 2022-08-16 1.680 0 +0
2022-08-17 2022-08-15 1.680 0 +0
2022-08-16 2022-08-12 1.680 0 +0
2022-08-15 2022-08-11 1.680 0 +0
2022-08-12 2022-08-10 1.680 0 +0
2022-08-11 2022-08-09 1.680 0 +0
2022-08-10 2022-08-08 1.680 0 +0
2022-08-09 2022-08-05 1.680 0 +0
2022-08-08 2022-08-04 1.680 0 +0
2022-08-05 2022-08-03 1.680 0 +0
2022-08-04 2022-08-02 1.680 0 +0
2022-08-03 2022-08-01 1.680 0 +0
2022-08-02 2022-07-29 1.680 0 +0
2022-08-01 2022-07-28 1.680 0 +0
2022-07-29 2022-07-27 1.680 0 +0
2022-07-28 2022-07-26 1.680 0 +0
2022-07-27 2022-07-25 1.680 0 +0
2022-07-26 2022-07-22 1.680 0 +0
2022-07-25 2022-07-21 1.680 0 +0
2022-07-22 2022-07-20 1.680 0 +0
2022-07-21 2022-07-19 1.680 0 +0
2022-07-20 2022-07-18 1.680 0 +0
2022-07-19 2022-07-15 1.680 0 +0
2022-07-18 2022-07-14 1.680 0 +0
2022-07-15 2022-07-13 1.680 0 +0
2022-07-14 2022-07-12 1.680 0 +0
2022-07-13 2022-07-11 1.680 0 +0
2022-07-12 2022-07-08 1.680 0 +0
2022-07-11 2022-07-07 1.680 0 +0
2022-07-08 2022-07-06 1.680 0 +0
2022-07-07 2022-07-05 1.680 0 +0
2022-07-06 2022-07-04 1.680 0 +0
2022-07-05 2022-06-30 1.680 0 +0
2022-07-04 2022-06-29 1.680 0 +0
2022-06-30 2022-06-28 1.680 0 +0
2022-06-29 2022-06-27 1.680 0 +0
2022-06-28 2022-06-24 1.680 0 +0
2022-06-27 2022-06-23 1.680 0 +0
2022-06-24 2022-06-22 1.680 0 +0
2022-06-23 2022-06-21 1.680 0 +0
2022-06-22 2022-06-20 1.680 0 +0
2022-06-21 2022-06-17 1.680 0 +0
2022-06-20 2022-06-16 1.680 0 +0
2022-06-17 2022-06-15 1.680 0 +0
2022-06-16 2022-06-14 1.680 0 +0
2022-06-15 2022-06-13 1.680 0 +0
2022-06-14 2022-06-10 1.680 0 +0
2022-06-13 2022-06-09 1.680 0 +0
2022-06-10 2022-06-08 1.680 0 +0
2022-06-09 2022-06-07 1.680 0 +0
2022-06-08 2022-06-06 1.680 0 +0
2022-06-07 2022-06-02 1.680 0 +0
2022-06-06 2022-06-01 1.680 0 +0
2022-06-02 2022-05-31 1.680 0 +0
2022-06-01 2022-05-30 1.680 0 +0
2022-05-31 2022-05-27 1.680 0 +0
2022-05-30 2022-05-26 1.680 0 +0
2022-05-27 2022-05-25 1.680 0 +0
2022-05-26 2022-05-24 1.680 0 +0
2022-05-25 2022-05-23 1.680 0 +0
2022-05-24 2022-05-20 1.680 0 +0
2022-05-23 2022-05-19 1.680 0 +0
2022-05-20 2022-05-18 1.680 0 +0
2022-05-19 2022-05-17 1.680 0 +0
2022-05-18 2022-05-16 1.680 0 +0
2022-05-17 2022-05-13 1.680 0 +0
2022-05-16 2022-05-12 1.680 0 +0
2022-05-13 2022-05-11 1.680 0 +0
2022-05-12 2022-05-10 1.680 0 +0
2022-05-11 2022-05-06 1.680 0 +0
2022-05-10 2022-05-05 1.680 0 +0
2022-05-06 2022-05-04 1.680 0 +0
2022-05-05 2022-05-03 1.680 0 +0
2022-05-04 2022-04-29 1.680 0 +0
2022-05-03 2022-04-28 1.680 0 +0
2022-04-29 2022-04-27 1.680 0 +0
2022-04-28 2022-04-26 1.680 0 +0
2022-04-27 2022-04-25 1.680 0 +0
2022-04-26 2022-04-22 1.680 0 +0
2022-04-25 2022-04-21 1.680 0 +0
2022-04-22 2022-04-20 1.680 0 +0
2022-04-21 2022-04-19 1.680 0 +0
2022-04-20 2022-04-14 1.680 0 +0
2022-04-19 2022-04-13 1.680 0 +0
2022-04-14 2022-04-12 1.680 0 +0
2022-04-13 2022-04-11 1.680 0 +0
2022-04-12 2022-04-08 1.680 0 +0
2022-04-11 2022-04-07 1.680 0 +0
2022-04-08 2022-04-06 1.680 0 +0
2022-04-07 2022-04-04 1.680 0 +0
2022-04-06 2022-04-01 1.680 0 +0
2022-04-04 2022-03-31 1.680 0 +0
2022-04-01 2022-03-30 1.680 0 +0
2022-03-31 2022-03-29 1.680 0 +0
2022-03-30 2022-03-28 1.680 0 +0
2022-03-29 2022-03-25 1.680 0 +0
2022-03-28 2022-03-24 1.680 0 +0
2022-03-25 2022-03-23 1.680 0 +0
2022-03-24 2022-03-22 1.680 0 +0
2022-03-23 2022-03-21 1.680 0 +0
2022-03-22 2022-03-18 1.680 0 +0
2022-03-21 2022-03-17 1.680 0 +0
2022-03-18 2022-03-16 1.680 0 +0
2022-03-17 2022-03-15 1.680 0 +0
2022-03-16 2022-03-14 1.680 0 +0
2022-03-15 2022-03-11 1.680 0 +0
2022-03-14 2022-03-10 1.680 0 +0
2022-03-11 2022-03-09 1.680 0 +0
2022-03-10 2022-03-08 1.680 0 +0
2022-03-09 2022-03-07 1.680 0 +0
2022-03-08 2022-03-04 1.680 0 +0
2022-03-07 2022-03-03 1.680 0 -765
2021-10-26 2021-10-22 1.680 765 -2,508,000 0.00% 1,285
2021-10-22 2021-10-20 1.680 2,508,765 -172,695 0.05% 4,214,725
2021-08-23 2021-08-19 1.760 2,681,460 -12,000 0.05% 4,719,370
2021-08-20 2021-08-18 1.740 2,693,460 +8,478 0.05% 4,686,620
2021-08-19 2021-08-17 1.810 2,684,982 -800 0.05% 4,859,817
2021-08-18 2021-08-16 1.860 2,685,782 -34,000 0.05% 4,995,555
2021-08-17 2021-08-13 1.880 2,719,782 +7,600 0.05% 5,113,190
2021-08-02 2021-07-29 1.570 2,712,182 +19,200 0.05% 4,258,126
2021-07-30 2021-07-28 1.530 2,692,982 -12,000 0.05% 4,120,262
2021-07-21 2021-07-19 1.770 2,704,982 -800 0.05% 4,787,818
2021-07-19 2021-07-15 1.760 2,705,782 +19,600 0.05% 4,762,176
2021-07-16 2021-07-14 1.700 2,686,182 -17,200 0.05% 4,566,509
2021-07-13 2021-07-09 1.740 2,703,382 -18,000 0.05% 4,703,885
2021-07-08 2021-07-06 1.790 2,721,382 -7,266 0.05% 4,871,274
2021-07-07 2021-07-05 1.820 2,728,648 -2,380 0.05% 4,966,139
2021-07-06 2021-07-02 1.760 2,731,028 +9,745 0.05% 4,806,609
2021-07-05 2021-06-30 1.810 2,721,283 -85,404 0.05% 4,925,522
2021-07-02 2021-06-29 1.820 2,806,687 -8,550 0.05% 5,108,170
2021-06-30 2021-06-28 1.840 2,815,237 +150,400 0.05% 5,180,036
2021-06-29 2021-06-25 1.840 2,664,837 -1,200 0.05% 4,903,300
2021-06-24 2021-06-22 1.780 2,666,037 -2,800 0.05% 4,745,546
2021-06-23 2021-06-21 1.800 2,668,837 +4,000 0.05% 4,803,907
2021-06-17 2021-06-15 1.800 2,664,837 -52,558 0.05% 4,796,707
2021-06-16 2021-06-11 1.880 2,717,395 -81,516 0.05% 5,108,703
2021-06-11 2021-06-09 1.900 2,798,911 +247,800 0.05% 5,317,931
2021-06-10 2021-06-08 1.910 2,551,111 +199,200 0.05% 4,872,622
2021-06-08 2021-06-04 1.950 2,351,911 +7,600 0.04% 4,586,226
2021-06-07 2021-06-03 2.010 2,344,311 +212,000 0.04% 4,712,065
2021-06-04 2021-06-02 1.980 2,132,311 -400 0.04% 4,221,976
2021-06-03 2021-06-01 1.960 2,132,711 -2,800 0.04% 4,180,114
2021-06-02 2021-05-31 1.950 2,135,511 +30,000 0.04% 4,164,246
2021-06-01 2021-05-28 1.960 2,105,511 -1,600 0.04% 4,126,802
2021-05-28 2021-05-26 1.930 2,107,111 -400 0.04% 4,066,724
2021-05-27 2021-05-25 1.930 2,107,511 -9,600 0.04% 4,067,496
2021-05-26 2021-05-24 1.890 2,117,111 +18,800 0.04% 4,001,340
2021-05-24 2021-05-20 1.920 2,098,311 -15,600 0.04% 4,028,757
2021-05-21 2021-05-18 2.040 2,113,911 -24,400 0.04% 4,312,378
2021-05-20 2021-05-17 1.950 2,138,311 +26,800 0.04% 4,169,706
2021-05-18 2021-05-14 1.970 2,111,511 +400 0.04% 4,159,677
2021-05-17 2021-05-13 1.970 2,111,111 -55,200 0.04% 4,158,889
2021-05-14 2021-05-12 2.060 2,166,311 +67,600 0.04% 4,462,601
2021-05-12 2021-05-10 2.180 2,098,711 +400 0.04% 4,575,190
2021-05-10 2021-05-06 1.970 2,098,311 +243,000 0.04% 4,133,673
2021-05-07 2021-05-05 2.100 1,855,311 -3,600 0.03% 3,896,153
2021-05-04 2021-04-30 1.800 1,858,911 -239,400 0.03% 3,346,040
2021-05-03 2021-04-29 1.840 2,098,311 -400 0.04% 3,860,892
2021-04-30 2021-04-28 1.800 2,098,711 +800 0.04% 3,777,680
2021-04-27 2021-04-23 1.890 2,097,911 +200 0.04% 3,965,052
2021-04-23 2021-04-21 1.810 2,097,711 -3,000 0.04% 3,796,857
2021-04-20 2021-04-16 1.840 2,100,711 -24,400 0.04% 3,865,308
2021-04-19 2021-04-15 1.800 2,125,111 -65,200 0.04% 3,825,200
2021-04-16 2021-04-14 1.760 2,190,311 -48,800 0.04% 3,854,947
2021-04-14 2021-04-12 1.750 2,239,111 -70,400 0.04% 3,918,444
2021-04-13 2021-04-09 1.830 2,309,511 -30,000 0.04% 4,226,405
2021-04-09 2021-04-07 1.840 2,339,511 +38,400 0.04% 4,304,700
2021-04-08 2021-04-01 1.890 2,301,111 -84,796 0.04% 4,349,100
2021-04-07 2021-03-31 1.910 2,385,907 -6,400 0.04% 4,557,082
2021-04-01 2021-03-30 1.950 2,392,307 +303,200 0.04% 4,664,999
2021-03-31 2021-03-29 1.910 2,089,107 +90,800 0.04% 3,990,194
2021-03-25 2021-03-23 2.020 1,998,307 -40,400 0.04% 4,036,580
2021-03-23 2021-03-19 2.040 2,038,707 -800 0.04% 4,158,962
2021-03-22 2021-03-18 2.100 2,039,507 -37,200 0.04% 4,282,965
2021-03-19 2021-03-17 2.110 2,076,707 +400,000 0.04% 4,381,852
2021-03-18 2021-03-16 2.110 1,676,707 +776,800 0.03% 3,537,852
2021-03-17 2021-03-15 2.000 899,907 +12,000 0.02% 1,799,814
2021-03-16 2021-03-12 2.150 887,907 +313,200 0.02% 1,909,000
2021-03-15 2021-03-11 2.170 574,707 -4,000 0.01% 1,247,114
2021-03-12 2021-03-10 2.030 578,707 +4,000 0.01% 1,174,775
2021-03-05 2021-03-03 2.360 574,707 -800 0.01% 1,356,309
2021-03-04 2021-03-02 2.230 575,507 +285,600 0.01% 1,283,381
2021-03-03 2021-03-01 2.220 289,907 +5,600 0.01% 643,594
2021-03-02 2021-02-26 2.280 284,307 -48,800 0.01% 648,220
2021-03-01 2021-02-25 2.420 333,107 -32,800 0.01% 806,119
2021-02-26 2021-02-24 2.280 365,907 +57,200 0.01% 834,268
2021-02-25 2021-02-23 2.400 308,707 +219,600 0.01% 740,897
2021-02-24 2021-02-22 2.480 89,107 -20,400 0.00% 220,985
2021-02-23 2021-02-19 2.330 109,507 -2,000 0.00% 255,151
2021-02-22 2021-02-18 2.220 111,507 -60,000 0.00% 247,546
2021-02-19 2021-02-17 2.310 171,507 -43,036 0.00% 396,181
2021-02-18 2021-02-16 2.260 214,543 +37,200 0.00% 484,867
2021-02-17 2021-02-11 2.050 177,343 +9,600 0.00% 363,553
2021-02-16 2021-02-09 2.110 167,743 -35,200 0.00% 353,938
2021-02-10 2021-02-08 2.170 202,943 -269,144 0.00% 440,386
2021-02-09 2021-02-05 1.910 472,087 +82,800 0.01% 901,686
2021-02-05 2021-02-03 2.000 389,287 -138,400 0.01% 778,574
2021-02-04 2021-02-02 1.870 527,687 +45,200 0.01% 986,775
2021-02-03 2021-02-01 1.770 482,487 +469,400 0.01% 854,002
2021-02-02 2021-01-29 1.850 13,087 -11,600 0.00% 24,211
2021-02-01 2021-01-28 1.930 24,687 -24,000 0.00% 47,646
2021-01-29 2021-01-27 2.100 48,687 -25,600 0.00% 102,243
2021-01-28 2021-01-26 1.870 74,287 -154,531 0.00% 138,917
2021-01-25 2021-01-21 1.710 228,818 +800 0.00% 391,279
2021-01-22 2021-01-20 1.710 228,018 -6,931 0.00% 389,911
2021-01-21 2021-01-19 1.700 234,949 -7,345 0.00% 399,413
2021-01-20 2021-01-18 1.650 242,294 -261,993 0.00% 399,785
2021-01-15 2021-01-13 1.530 504,287 -53,743 0.01% 771,559
2021-01-13 2021-01-11 1.530 558,030 +544,800 0.01% 853,786
2021-01-08 2021-01-06 1.540 13,230 +400 0.00% 20,374
2021-01-07 2021-01-05 1.510 12,830 -400 0.00% 19,373
2021-01-06 2021-01-04 1.500 13,230 -2,000 0.00% 19,845
2021-01-05 2020-12-31 1.460 15,230 -1,600 0.00% 22,236
2020-12-18 2020-12-16 1.660 16,830 +400 0.00% 27,938
2020-12-17 2020-12-15 1.630 16,430 -400 0.00% 26,781
2020-12-16 2020-12-14 1.670 16,830 +400 0.00% 28,106
2020-12-15 2020-12-11 1.680 16,430 -400 0.00% 27,602
2020-12-01 2020-11-27 1.710 16,830 +4,400 0.00% 28,779
2020-11-30 2020-11-26 1.720 12,430 -11,200 0.00% 21,380
2020-11-27 2020-11-25 1.750 23,630 +2,000 0.00% 41,352
2020-11-26 2020-11-24 1.780 21,630 -17,600 0.00% 38,501
2020-11-24 2020-11-20 1.690 39,230 -400 0.00% 66,299
2020-11-19 2020-11-17 1.680 39,630 -17,600 0.00% 66,578
2020-11-18 2020-11-16 1.680 57,230 +2,800 0.00% 96,146
2020-11-17 2020-11-13 1.640 54,430 +39,600 0.00% 89,265
2020-11-16 2020-11-12 1.690 14,830 -1,200 0.00% 25,063
2020-11-13 2020-11-11 1.770 16,030 -2,400 0.00% 28,373
2020-11-12 2020-11-10 1.730 18,430 -800 0.00% 31,884
2020-11-06 2020-11-04 1.590 19,230 +400 0.00% 30,576
2020-11-04 2020-11-02 1.580 18,830 -9,200 0.00% 29,751
2020-11-03 2020-10-30 1.580 28,030 -3,200 0.00% 44,287
2020-11-02 2020-10-29 1.670 31,230 -21,200 0.00% 52,154
2020-10-30 2020-10-28 1.690 52,430 +23,600 0.00% 88,607
2020-10-29 2020-10-27 1.630 28,830 -21,600 0.00% 46,993
2020-10-28 2020-10-23 1.550 50,430 -400 0.00% 78,166
2020-10-27 2020-10-22 1.440 50,830 +15,200 0.00% 73,195
2020-10-23 2020-10-21 1.420 35,630 +22,000 0.00% 50,595
2020-10-22 2020-10-20 1.460 13,630 -263,200 0.00% 19,900
2020-10-21 2020-10-19 1.470 276,830 +16,000 0.01% 406,940
2020-10-20 2020-10-16 1.460 260,830 +9,600 0.00% 380,812
2020-10-16 2020-10-14 1.470 251,230 +4,400 0.00% 369,308
2020-10-15 2020-10-12 1.490 246,830 +77,200 0.00% 367,777
2020-10-14 2020-10-09 1.440 169,630 +64,400 0.00% 244,267
2020-10-12 2020-10-08 1.490 105,230 +30,800 0.00% 156,793
2020-10-09 2020-10-07 1.410 74,430 +34,000 0.00% 104,946
2020-10-08 2020-10-06 1.360 40,430 +400 0.00% 54,985
2020-09-04 2020-09-02 1.600 40,030 -400 0.00% 64,048
2020-09-02 2020-08-31 1.640 40,430 -26,000 0.00% 66,305
2020-08-27 2020-08-25 1.750 66,430 -26,781 0.00% 116,252
2020-08-26 2020-08-24 1.750 93,211 +26,400 0.00% 163,119
2020-08-25 2020-08-21 1.740 66,811 -1 0.00% 116,251
2020-08-24 2020-08-20 1.720 66,812 -167,275 0.00% 114,917
2020-08-19 2020-08-17 1.770 234,087 +22,800 0.00% 414,334
2020-08-18 2020-08-14 1.730 211,287 -300,000 0.00% 365,527
2020-08-17 2020-08-13 1.670 511,287 +384,200 0.01% 853,849
2020-08-13 2020-08-11 1.630 127,087 -4,913 0.00% 207,152
2020-08-12 2020-08-10 1.640 132,000 -400 0.00% 216,480
2020-08-11 2020-08-07 1.630 132,400 +124,000 0.00% 215,812
2020-08-10 2020-08-06 1.660 8,400 +7,200 0.00% 13,944
2020-08-05 2020-08-03 1.650 1,200 -30,400 0.00% 1,980
2020-08-04 2020-07-31 1.640 31,600 -1,200 0.00% 51,824
2020-07-31 2020-07-29 1.670 32,800 +31,600 0.00% 54,776
2020-07-28 2020-07-24 1.620 1,200 -101,200 0.00% 1,944
2020-07-24 2020-07-22 1.590 102,400 +101,200 0.00% 162,816
2020-07-23 2020-07-21 1.660 1,200 +1,200 0.00% 1,992
2020-07-22 2020-07-20 1.690 0 -300,000
2020-07-21 2020-07-17 1.620 300,000 -21,200 0.01% 486,000
2020-07-20 2020-07-16 1.640 321,200 +321,200 0.01% 526,768
2020-07-09 2020-07-07 1.650 0 -155,087
2020-07-07 2020-07-03 1.580 155,087 -11,600 0.00% 245,037
2020-07-06 2020-07-02 1.510 166,687 +800 0.00% 251,697
2020-07-03 2020-06-30 1.460 165,887 -6,400 0.00% 242,195
2020-07-02 2020-06-29 1.460 172,287 -7,600 0.00% 251,539
2020-06-29 2020-06-24 1.480 179,887 -1,200 0.00% 266,233
2020-06-24 2020-06-22 1.490 181,087 -6,000 0.00% 269,820
2020-06-22 2020-06-18 1.510 187,087 -15,200 0.00% 282,501
2020-06-17 2020-06-15 1.480 202,287 -95,600 0.00% 299,385
2020-06-16 2020-06-12 1.490 297,887 +10,800 0.01% 443,852
2020-06-15 2020-06-11 1.510 287,087 -3,600 0.01% 433,501
2020-06-12 2020-06-10 1.610 290,687 -400 0.01% 468,006
2020-06-11 2020-06-09 1.650 291,087 -112,920 0.01% 480,294
2020-06-10 2020-06-08 1.640 404,007 -6,400 0.01% 662,571
2020-06-08 2020-06-04 1.500 410,407 +5,600 0.01% 615,610
2020-06-05 2020-06-03 1.460 404,807 +21,600 0.01% 591,018
2020-06-04 2020-06-02 1.460 383,207 -4,793 0.01% 559,482
2020-06-03 2020-06-01 1.440 388,000 -49,400 0.01% 558,720
2020-06-02 2020-05-29 1.460 437,400 +319,800 0.01% 638,604
2020-06-01 2020-05-28 1.600 117,600 +83,200 0.00% 188,160
2020-05-29 2020-05-27 1.680 34,400 -32,800 0.00% 57,792
2020-05-28 2020-05-26 1.760 67,200 +67,200 0.00% 118,272
2020-05-27 2020-05-25 1.730 0 -22,000
2020-05-26 2020-05-22 1.730 22,000 +8,200 0.00% 38,060
2020-05-25 2020-05-21 1.800 13,800 -16,000 0.00% 24,840
2020-05-22 2020-05-20 1.830 29,800 +1,600 0.00% 54,534
2020-05-21 2020-05-19 1.840 28,200 +22,000 0.00% 51,888
2020-05-20 2020-05-18 1.800 6,200 -12,000 0.00% 11,160
2020-05-19 2020-05-15 1.780 18,200 +16,800 0.00% 32,396
2020-05-18 2020-05-14 1.740 1,400 +200 0.00% 2,436
2020-05-15 2020-05-13 1.740 1,200 -70,000 0.00% 2,088
2020-05-13 2020-05-11 1.710 71,200 -400 0.00% 121,752
2020-05-12 2020-05-08 1.680 71,600 -4,800 0.00% 120,288
2020-05-11 2020-05-07 1.700 76,400 +59,600 0.00% 129,880
2020-05-08 2020-05-06 1.740 16,800 -45,200 0.00% 29,232
2020-05-05 2020-04-29 1.870 62,000 -12,000 0.00% 115,940
2020-04-24 2020-04-22 1.720 74,000 +30,400 0.00% 127,280
2020-04-23 2020-04-21 1.710 43,600 +20,400 0.00% 74,556
2020-04-22 2020-04-20 1.810 23,200 +10,400 0.00% 41,992
2020-04-20 2020-04-16 1.820 12,800 +12,800 0.00% 23,296
2020-04-08 2020-04-06 1.860 0 -807
2020-03-31 2020-03-27 2.260 807 +200 0.00% 1,824
2020-03-30 2020-03-26 2.580 607 +400 0.00% 1,566
2020-03-26 2020-03-24 2.510 207 -33,600 0.00% 520
2020-03-25 2020-03-23 2.490 33,807 -89,200 0.00% 84,179
2020-03-24 2020-03-20 2.540 123,007 -26,400 0.00% 312,438
2020-03-23 2020-03-19 2.600 149,407 -38,400 0.00% 388,458
2020-03-20 2020-03-18 2.630 187,807 -32,400 0.00% 493,932
2020-03-19 2020-03-17 2.540 220,207 -50,000 0.00% 559,326
2020-03-18 2020-03-16 2.510 270,207 -42,800 0.00% 678,220
2020-03-17 2020-03-13 2.540 313,007 +313,000 0.01% 795,038
2020-02-19 2020-02-17 2.820 7 -610 0.00% 20
2020-02-06 2020-02-04 2.660 617 +610 0.00% 1,641
2020-01-17 2020-01-15 3.100 7 +5 0.00% 22
2020-01-06 2020-01-02 3.160 2 -275,870 0.00% 6
2019-12-27 2019-12-20 3.110 275,872 +275,872 0.01% 857,962
2019-12-16 2019-12-12 3.060 0 -38,000
2019-12-13 2019-12-11 3.060 38,000 -82,000 0.00% 116,280
2019-12-11 2019-12-09 3.060 120,000 -20,400 0.00% 367,200
2019-12-10 2019-12-06 3.050 140,400 +28,000 0.00% 428,220
2019-12-09 2019-12-05 3.020 112,400 +36,000 0.00% 339,448
2019-12-06 2019-12-04 3.030 76,400 +75,600 0.00% 231,492
2019-12-05 2019-12-03 3.060 800 -400 0.00% 2,448
2019-12-04 2019-12-02 3.080 1,200 +1,200 0.00% 3,696
2019-11-29 2019-11-27 3.190 0 -16,400
2019-11-28 2019-11-26 3.200 16,400 -28,800 0.00% 52,480
2019-11-27 2019-11-25 3.080 45,200 +31,200 0.00% 139,216
2019-11-26 2019-11-22 3.020 14,000 +12,400 0.00% 42,280
2019-11-25 2019-11-21 2.990 1,600 +1,600 0.00% 4,784
2019-11-22 2019-11-20 3.040 0 -4,000
2019-11-21 2019-11-19 3.090 4,000 +3,600 0.00% 12,360
2019-11-20 2019-11-18 3.040 400 +400 0.00% 1,216
2019-11-11 2019-11-07 3.250 0 -18,000
2019-11-05 2019-11-01 3.150 18,000 +2,400 0.00% 56,700
2019-11-04 2019-10-31 3.260 15,600 +1,200 0.00% 50,856
2019-11-01 2019-10-30 3.220 14,400 -2,800 0.00% 46,368
2019-10-30 2019-10-28 3.220 17,200 +1,200 0.00% 55,384
2019-10-29 2019-10-25 3.180 16,000 +2,400 0.00% 50,880
2019-10-28 2019-10-24 3.200 13,600 +2,000 0.00% 43,520
2019-10-24 2019-10-22 3.170 11,600 +3,200 0.00% 36,772
2019-10-22 2019-10-18 3.180 8,400 +8,400 0.00% 26,712
2019-09-10 2019-09-06 3.355 0 -194
2019-08-27 2019-08-23 3.283 194 -5,037 0.00% 637
2019-08-26 2019-08-22 3.200 5,231 -2,325 0.00% 16,739
2019-08-23 2019-08-21 3.097 7,556 -1,550 0.00% 23,399
2019-08-21 2019-08-19 3.086 9,106 -39,525 0.00% 28,105
2019-08-20 2019-08-16 3.035 48,631 -23,250 0.00% 147,587
2019-08-19 2019-08-15 2.963 71,881 +71,687 0.00% 212,953
2019-08-15 2019-08-13 2.963 194 -40,300 0.00% 575
2019-08-14 2019-08-12 3.055 40,494 +40,300 0.00% 123,729
2019-08-13 2019-08-09 2.963 194 -75,940 0.00% 575
2019-08-12 2019-08-08 3.128 76,134 -77,113 0.00% 238,128
2019-08-09 2019-08-07 3.231 153,247 -57,350 0.00% 495,136
2019-08-08 2019-08-06 3.055 210,597 +9,688 0.00% 643,476
2019-08-07 2019-08-05 3.035 200,909 +36,812 0.00% 609,726
2019-08-06 2019-08-02 3.283 164,097 +34,875 0.00% 538,662
2019-08-05 2019-08-01 3.551 129,222 +94,938 0.00% 458,863
2019-07-30 2019-07-26 4.181 34,284 +33,712 0.00% 143,329
2019-07-29 2019-07-25 4.201 572 +378 0.00% 2,403
2019-07-26 2019-07-24 4.108 194 -1,162 0.00% 797
2019-07-23 2019-07-19 4.119 1,356 -42,238 0.00% 5,585
2019-07-22 2019-07-18 4.088 43,594 -10,462 0.00% 178,201
2019-07-17 2019-07-15 4.160 54,056 -6,588 0.00% 224,873
2019-07-16 2019-07-12 4.150 60,644 -2,712 0.00% 251,653
2019-07-15 2019-07-11 4.201 63,356 +63,162 0.00% 266,177
2019-07-10 2019-07-08 4.077 194 -6,587 0.00% 791
2019-07-09 2019-07-05 4.088 6,781 +6,587 0.00% 27,719
2019-07-08 2019-07-04 4.129 194 -5,037 0.00% 801
2019-07-05 2019-07-03 4.139 5,231 -19,763 0.00% 21,653
2019-07-04 2019-07-02 4.160 24,994 +14,725 0.00% 103,975
2019-07-03 2019-06-28 4.067 10,269 +6,975 0.00% 41,765
2019-07-02 2019-06-27 4.015 3,294 +3,100 0.00% 13,227
2019-06-20 2019-06-18 3.737 194 -47,275 0.00% 725
2019-06-19 2019-06-17 3.706 47,469 -1,162 0.00% 175,911
2019-06-18 2019-06-14 3.685 48,631 +775 0.00% 179,213
2019-06-17 2019-06-13 3.706 47,856 +4,262 0.00% 177,345
2019-06-14 2019-06-12 3.716 43,594 +24,800 0.00% 162,001
2019-06-13 2019-06-11 3.695 18,794 +8,525 0.00% 69,453
2019-06-12 2019-06-10 3.716 10,269 -224,337 0.00% 38,161
2019-06-11 2019-06-06 3.695 234,606 -632,813 0.00% 866,983
2019-06-10 2019-06-05 3.685 867,419 -418,887 0.02% 3,196,579
2019-06-06 2019-06-04 3.675 1,286,306 -70,525 0.02% 4,726,967
2019-06-05 2019-06-03 4.065 1,356,831 +5,425 0.03% 5,515,632
2019-06-04 2019-05-31 4.043 1,351,406 +68,870 0.03% 5,464,358
2019-06-03 2019-05-30 4.076 1,282,536 -10,729 0.03% 5,227,483
2019-05-31 2019-05-29 4.011 1,293,265 -9,620 0.03% 5,187,321
2019-05-30 2019-05-28 4.108 1,302,885 +22,569 0.03% 5,352,681
2019-05-29 2019-05-27 4.011 1,280,316 -30,338 0.03% 5,135,382
2019-05-28 2019-05-24 4.000 1,310,654 -44,398 0.03% 5,242,899
2019-05-27 2019-05-23 3.946 1,355,052 +25,529 0.03% 5,347,250
2019-05-24 2019-05-22 4.043 1,329,523 -1,110 0.03% 5,375,875
2019-05-23 2019-05-21 4.043 1,330,633 -5,920 0.03% 5,380,363
2019-05-21 2019-05-17 4.065 1,336,553 +1,001,797 0.03% 5,433,200
2019-05-20 2019-05-16 4.152 334,756 +3,330 0.01% 1,389,765
2019-05-17 2019-05-15 4.184 331,426 -447,745 0.01% 1,386,689
2019-05-16 2019-05-14 4.098 779,171 +47,358 0.02% 3,192,667
2019-05-15 2019-05-10 4.249 731,813 +179,810 0.01% 3,109,384
2019-05-14 2019-05-09 4.227 552,003 +2,220 0.01% 2,333,457
2019-05-10 2019-05-08 4.368 549,783 -36,258 0.01% 2,401,344
2019-05-09 2019-05-07 4.508 586,041 +11,099 0.01% 2,642,079
2019-05-08 2019-05-06 4.454 574,942 -364,030 0.01% 2,560,961
2019-05-07 2019-05-03 4.681 938,972 +87,315 0.02% 4,395,641
2019-05-06 2019-05-02 4.660 851,657 +382,189 0.02% 3,968,475
2019-05-03 2019-04-30 4.627 469,468 +12,580 0.01% 2,172,358
2019-05-02 2019-04-29 4.746 456,888 +740 0.01% 2,168,483
2019-04-30 2019-04-26 4.768 456,148 +6,659 0.01% 2,174,834
2019-04-29 2019-04-25 4.811 449,489 +280,075 0.01% 2,162,523
2019-04-26 2019-04-24 4.876 169,414 +5,180 0.00% 826,052
2019-04-25 2019-04-23 4.811 164,234 -341,714 0.00% 790,141
2019-04-24 2019-04-18 4.822 505,948 +29,969 0.01% 2,439,621
2019-04-23 2019-04-17 4.854 475,979 +35,148 0.01% 2,310,552
2019-04-18 2019-04-16 4.789 440,831 +18,129 0.01% 2,111,337
2019-04-16 2019-04-12 4.638 422,702 +54,387 0.01% 1,960,529
2019-04-15 2019-04-11 4.606 368,315 -68,076 0.01% 1,696,331
2019-04-12 2019-04-10 4.627 436,391 +19,608 0.01% 2,019,302
2019-04-08 2019-04-03 4.768 416,783 +63,267 0.01% 1,987,148
2019-04-04 2019-04-02 4.746 353,516 +2,960 0.01% 1,677,858
2019-04-03 2019-04-01 4.757 350,556 -75,106 0.01% 1,667,600
2019-04-01 2019-03-28 4.379 425,662 +31,078 0.01% 1,863,810
2019-03-28 2019-03-26 4.379 394,584 +370 0.01% 1,727,731
2019-03-27 2019-03-25 4.325 394,214 -15,909 0.01% 1,704,801
2019-03-22 2019-03-20 4.379 410,123 +47,358 0.01% 1,795,770
2019-03-20 2019-03-18 4.411 362,765 +20,718 0.01% 1,600,174
2019-03-19 2019-03-15 4.379 342,047 +15,910 0.01% 1,497,692
2019-03-18 2019-03-14 4.400 326,137 +68,816 0.01% 1,435,080
2019-03-15 2019-03-13 4.443 257,321 +370 0.01% 1,143,401
2019-03-14 2019-03-12 4.454 256,951 +132,083 0.01% 1,144,535
2019-03-07 2019-03-05 4.541 124,868 +88,055 0.00% 566,999
2019-03-06 2019-03-04 4.573 36,813 +36,628 0.00% 168,354
2019-03-05 2019-03-01 4.584 185 -30,338 0.00% 848
2019-03-04 2019-02-28 4.498 30,523 -107,665 0.00% 137,278
2019-03-01 2019-02-27 4.649 138,188 +4,440 0.00% 642,422
2019-02-28 2019-02-26 4.606 133,748 -399,948 0.00% 615,997
2019-02-27 2019-02-25 4.562 533,696 +19,609 0.01% 2,434,939
2019-02-26 2019-02-22 4.454 514,087 +136,522 0.01% 2,289,895
2019-02-25 2019-02-21 4.400 377,565 +46,988 0.01% 1,661,376
2019-02-22 2019-02-20 4.400 330,577 -37,368 0.01% 1,454,617
2019-02-21 2019-02-19 4.400 367,945 +11,099 0.01% 1,619,045
2019-02-20 2019-02-18 4.476 356,846 +13,690 0.01% 1,597,213
2019-02-19 2019-02-15 4.357 343,156 +17,389 0.01% 1,495,128
2019-02-18 2019-02-14 4.389 325,767 +17,389 0.01% 1,429,930
2019-02-15 2019-02-13 4.443 308,378 +48,097 0.01% 1,370,272
2019-02-14 2019-02-12 4.443 260,281 +56,607 0.01% 1,156,554
2019-02-13 2019-02-11 4.411 203,674 +136,153 0.00% 898,416
2019-02-12 2019-02-08 4.443 67,521 -370 0.00% 300,028
2019-02-11 2019-02-04 4.389 67,891 +35,888 0.00% 298,003
2019-02-08 2019-01-31 4.249 32,003 -18,499 0.00% 135,977
2019-02-01 2019-01-30 4.216 50,502 +5,549 0.00% 212,939
2019-01-31 2019-01-29 4.033 44,953 +370 0.00% 181,280
2019-01-30 2019-01-28 4.065 44,583 +13,320 0.00% 181,234
2019-01-29 2019-01-25 4.108 31,263 -14,060 0.00% 128,439
2019-01-28 2019-01-24 4.119 45,323 +19,239 0.00% 186,692
2019-01-25 2019-01-23 4.162 26,084 -38,478 0.00% 108,572
2019-01-24 2019-01-22 4.141 64,562 +24,419 0.00% 267,336
2019-01-23 2019-01-21 4.043 40,143 +15,169 0.00% 162,317
2019-01-22 2019-01-18 3.968 24,974 +6,660 0.00% 99,091
2019-01-21 2019-01-17 3.957 18,314 -20,349 0.00% 72,468
2019-01-18 2019-01-16 3.925 38,663 -652,460 0.00% 151,734
2019-01-17 2019-01-15 3.903 691,123 +632,111 0.01% 2,697,393
2019-01-16 2019-01-14 3.860 59,012 +2,220 0.00% 227,767
2019-01-15 2019-01-11 3.903 56,792 +39,958 0.00% 221,654
2019-01-14 2019-01-10 3.903 16,834 -740 0.00% 65,702
2019-01-11 2019-01-09 3.892 17,574 -4,810 0.00% 68,400
2019-01-10 2019-01-08 3.816 22,384 +2,493 0.00% 85,427
2019-01-09 2019-01-07 3.838 19,891 -12,579 0.00% 76,343
2019-01-08 2019-01-04 3.762 32,470 +14,799 0.00% 122,164
2019-01-07 2019-01-03 3.708 17,671 -42,918 0.00% 65,530
2019-01-04 2019-01-02 3.676 60,589 +4,440 0.00% 222,718
2019-01-03 2018-12-31 3.752 56,149 +12,579 0.00% 210,646
2019-01-02 2018-12-27 3.773 43,570 -20,349 0.00% 164,397
2018-12-28 2018-12-24 3.665 63,919 -26,268 0.00% 234,267
2018-12-27 2018-12-20 3.773 90,187 -55,127 0.00% 340,291
2018-12-21 2018-12-19 3.795 145,314 -17,759 0.00% 551,437
2018-12-20 2018-12-18 3.762 163,073 +142,539 0.00% 613,540
2018-12-19 2018-12-17 3.870 20,534 +11,100 0.00% 79,476
2018-12-18 2018-12-14 3.935 9,434 -13,320 0.00% 37,126
2018-12-17 2018-12-13 3.925 22,754 +12,950 0.00% 89,299
2018-12-14 2018-12-12 3.860 9,804 -194,980 0.00% 37,840
2018-12-13 2018-12-11 3.795 204,784 -370 0.00% 777,114
2018-12-12 2018-12-10 3.784 205,154 +740 0.00% 776,300
2018-12-11 2018-12-07 3.827 204,414 +156,132 0.00% 782,340
2018-12-10 2018-12-06 3.870 48,282 -48,468 0.00% 186,874
2018-12-07 2018-12-05 4.011 96,750 -24,418 0.00% 388,067
2018-12-06 2018-12-04 4.011 121,168 +11,839 0.00% 486,008
2018-12-05 2018-12-03 3.979 109,329 +3,700 0.00% 434,976
2018-12-04 2018-11-30 3.903 105,629 +95,825 0.00% 412,261
2018-12-03 2018-11-29 3.860 9,804 -62,157 0.00% 37,840
2018-11-30 2018-11-28 3.903 71,961 +38,848 0.00% 280,858
2018-11-29 2018-11-27 3.892 33,113 +13,689 0.00% 128,879
2018-11-28 2018-11-26 3.881 19,424 -4,070 0.00% 75,390
2018-11-27 2018-11-23 3.849 23,494 +12,580 0.00% 90,425
2018-11-26 2018-11-22 3.914 10,914 -6,660 0.00% 42,714
2018-11-23 2018-11-21 3.935 17,574 -4,414,670 0.00% 69,160
2018-11-22 2018-11-20 3.881 4,432,244 +370 0.09% 17,202,826
2018-11-21 2018-11-19 3.935 4,431,874 -17,728,976 0.09% 17,440,963
2018-11-20 2018-11-16 3.881 22,160,850 -59,567 0.44% 86,012,693
2018-11-19 2018-11-15 3.849 22,220,417 -10,729 0.44% 85,523,188
2018-11-16 2018-11-14 3.816 22,231,146 -76,956 0.44% 84,843,434
2018-11-15 2018-11-13 3.816 22,308,102 +190,170 0.44% 85,137,130
2018-11-14 2018-11-12 3.741 22,117,932 +4,440 0.44% 82,737,482
2018-11-12 2018-11-08 3.806 22,113,492 -121,724 0.44% 84,155,339
2018-11-09 2018-11-07 3.795 22,235,216 -57,347 0.44% 84,378,179
2018-11-08 2018-11-06 3.816 22,292,563 -106,739 0.44% 85,077,827
2018-11-07 2018-11-05 3.773 22,399,302 -10,729 0.44% 84,516,517
2018-11-06 2018-11-02 3.752 22,410,031 +39,218 0.44% 84,072,432
2018-11-05 2018-11-01 3.654 22,370,813 +27,378 0.44% 81,748,567
2018-11-02 2018-10-31 3.762 22,343,435 +112,474 0.44% 84,064,158
2018-11-01 2018-10-30 3.611 22,230,961 -27,563 0.44% 80,276,122
2018-10-31 2018-10-29 3.622 22,258,524 -104,520 0.44% 80,616,298
2018-10-30 2018-10-26 3.622 22,363,044 +13,689 0.44% 80,994,850
2018-10-29 2018-10-25 3.633 22,349,355 +11,470 0.44% 81,186,899
2018-10-26 2018-10-24 3.643 22,337,885 -43,288 0.44% 81,386,736
2018-10-25 2018-10-23 3.622 22,381,173 +209,779 0.44% 81,060,510
2018-10-24 2018-10-22 3.773 22,171,394 -44,768 0.44% 83,656,580
2018-10-23 2018-10-19 3.633 22,216,162 -42,547 0.44% 80,703,058
2018-10-22 2018-10-18 3.557 22,258,709 +12,579 0.44% 79,173,082
2018-10-19 2018-10-16 3.557 22,246,130 +37,368 0.44% 79,128,339
2018-10-18 2018-10-15 3.557 22,208,762 -17,019 0.44% 78,995,423
2018-10-16 2018-10-12 3.654 22,225,781 -12,210 0.44% 81,218,584
2018-10-15 2018-10-11 3.557 22,237,991 -187,949 0.44% 79,099,389
2018-10-12 2018-10-10 3.741 22,425,940 -54,387 0.44% 83,889,660
2018-10-11 2018-10-09 3.816 22,480,327 -109,885 0.45% 85,794,414
2018-10-10 2018-10-08 3.773 22,590,212 +271,196 0.45% 85,236,854
2018-10-09 2018-10-05 4.043 22,319,016 -28,489 0.44% 90,246,076
2018-10-08 2018-10-04 3.946 22,347,505 -55,867 0.44% 88,186,801
2018-10-05 2018-10-03 4.263 22,403,372 +49,208 0.44% 95,496,162
2018-10-04 2018-10-02 4.285 22,354,164 +737,088 0.44% 95,782,692
2018-10-03 2018-09-28 4.251 21,617,076 +3,603 0.44% 91,904,553
2018-10-02 2018-09-27 4.074 21,613,473 -54,052 0.44% 88,050,520
2018-09-28 2018-09-26 3.974 21,667,525 -20,900 0.44% 86,106,044
2018-09-27 2018-09-24 4.007 21,688,425 -20,539 0.44% 86,911,355
2018-09-26 2018-09-21 4.063 21,708,964 -26,846 0.44% 88,198,558
2018-09-24 2018-09-20 3.952 21,735,810 +10,090 0.44% 85,894,851
2018-09-21 2018-09-19 3.974 21,725,720 +17,675,290 0.44% 86,337,309
2018-09-20 2018-09-18 3.963 4,050,430 -64,502 0.08% 16,051,316
2018-09-19 2018-09-17 3.907 4,114,932 +281,970 0.08% 16,078,541
2018-09-18 2018-09-14 4.007 3,832,962 +1,442 0.08% 15,359,710
2018-09-17 2018-09-13 4.107 3,831,520 -9,009 0.08% 15,736,717
2018-09-14 2018-09-12 3.907 3,840,529 +24,504 0.08% 15,006,348
2018-09-13 2018-09-11 3.885 3,816,025 +41,079 0.08% 14,825,883
2018-09-12 2018-09-10 3.863 3,774,946 +22,341 0.08% 14,582,477
2018-09-11 2018-09-07 3.985 3,752,605 +721 0.08% 14,954,387
2018-09-07 2018-09-05 3.952 3,751,884 +721 0.08% 14,826,570
2018-09-06 2018-09-04 4.041 3,751,163 +2,522 0.08% 15,156,838
2018-09-05 2018-09-03 3.996 3,748,641 +162,516 0.08% 14,980,201
2018-09-04 2018-08-31 4.085 3,586,125 +15,495 0.07% 14,649,221
2018-09-03 2018-08-30 4.063 3,570,630 -38,197 0.07% 14,506,654
2018-08-31 2018-08-29 4.163 3,608,827 +19,819 0.07% 15,022,376
2018-08-30 2018-08-28 4.096 3,589,008 +25,014 0.07% 14,700,838
2018-08-29 2018-08-27 4.007 3,563,994 -89,365 0.07% 14,281,883
2018-08-28 2018-08-24 3.974 3,653,359 -6,126 0.07% 14,518,331
2018-08-27 2018-08-23 4.007 3,659,485 +93,690 0.07% 14,664,541
2018-08-24 2018-08-22 3.996 3,565,795 +16,215 0.07% 14,249,518
2018-08-23 2018-08-21 4.018 3,549,580 -2,883 0.07% 14,263,524
2018-08-22 2018-08-20 3.907 3,552,463 +361 0.07% 13,880,769
2018-08-21 2018-08-17 3.885 3,552,102 +2,522 0.07% 13,800,499
2018-08-20 2018-08-16 3.918 3,549,580 -702,448 0.07% 13,908,906
2018-08-17 2018-08-15 3.907 4,252,028 -20,900 0.09% 16,614,225
2018-08-16 2018-08-14 4.029 4,272,928 -721 0.09% 17,217,635
2018-08-15 2018-08-13 4.074 4,273,649 -2,892,313 0.09% 17,410,299
2018-08-14 2018-08-10 4.174 7,165,962 -14,433,998 0.15% 29,909,121
2018-08-13 2018-08-09 4.174 21,599,960 -1,802 0.44% 90,153,397
2018-08-10 2018-08-08 4.129 21,601,762 -31,350 0.44% 89,201,759
2018-08-09 2018-08-07 4.129 21,633,112 -157,651 0.44% 89,331,215
2018-08-08 2018-08-06 4.041 21,790,763 +6,126 0.44% 88,047,114
2018-08-07 2018-08-03 4.018 21,784,637 -6,126 0.44% 87,538,722
2018-08-06 2018-08-02 4.107 21,790,763 -4,684 0.44% 89,498,440
2018-08-03 2018-08-01 4.174 21,795,447 +5,405 0.44% 90,969,316
2018-08-02 2018-07-31 4.263 21,790,042 -721 0.44% 92,881,794
2018-08-01 2018-07-30 4.285 21,790,763 -47,415 0.44% 93,368,643
2018-07-30 2018-07-26 4.329 21,838,178 -13,693 0.44% 94,541,461
2018-07-27 2018-07-25 4.296 21,851,871 +34,954 0.45% 93,873,043
2018-07-26 2018-07-24 4.329 21,816,917 -933,655 0.44% 94,449,419
2018-07-25 2018-07-23 4.240 22,750,572 +883,567 0.46% 96,471,046
2018-07-24 2018-07-20 4.307 21,867,005 -529,888 0.45% 94,180,791
2018-07-23 2018-07-19 4.296 22,396,893 -41,079 0.46% 96,214,393
2018-07-20 2018-07-18 4.307 22,437,972 +947,960 0.46% 96,639,935
2018-07-19 2018-07-17 4.307 21,490,012 +20,718,693 0.44% 92,557,089
2018-07-18 2018-07-16 4.385 771,319 +77,835 0.02% 3,381,991
2018-07-17 2018-07-13 4.374 693,484 +3,243 0.01% 3,033,011
2018-07-16 2018-07-12 4.440 690,241 -51,890 0.01% 3,064,799
2018-07-13 2018-07-11 4.462 742,131 -67,024 0.02% 3,311,677
2018-07-12 2018-07-10 4.462 809,155 +42,521 0.02% 3,610,764
2018-07-11 2018-07-09 4.485 766,634 -32,792 0.02% 3,438,039
2018-07-10 2018-07-06 4.396 799,426 -16,576 0.02% 3,514,105
2018-07-09 2018-07-05 4.362 816,002 -36,034 0.02% 3,559,796
2018-07-06 2018-07-04 4.296 852,036 +49,367 0.02% 3,660,245
2018-07-05 2018-07-03 4.451 802,669 +165,038 0.02% 3,572,911
2018-07-04 2018-06-29 4.607 637,631 +74,592 0.01% 2,937,371
2018-07-03 2018-06-28 4.385 563,039 +42,881 0.01% 2,468,749
2018-06-29 2018-06-27 4.462 520,158 -3,964 0.01% 2,321,147
2018-06-28 2018-06-26 4.629 524,122 -245,950 0.01% 2,426,106
2018-06-27 2018-06-25 4.662 770,072 +114,950 0.02% 3,590,227
2018-06-26 2018-06-22 4.829 655,122 -741,590 0.01% 3,163,390
2018-06-25 2018-06-21 4.662 1,396,712 -25,945 0.03% 6,511,746
2018-06-22 2018-06-20 4.662 1,422,657 -38,197 0.03% 6,632,707
2018-06-21 2018-06-19 4.662 1,460,854 +251,882 0.03% 6,810,789
2018-06-20 2018-06-15 4.840 1,208,972 -228,820 0.02% 5,851,188
2018-06-19 2018-06-14 4.895 1,437,792 +172,606 0.03% 7,038,433
2018-06-15 2018-06-13 4.984 1,265,186 -76,754 0.03% 6,305,827
2018-06-14 2018-06-12 5.084 1,341,940 -1,813,573 0.03% 6,822,442
2018-06-13 2018-06-11 5.029 3,155,513 +68,466 0.06% 15,867,536
2018-06-12 2018-06-08 5.017 3,087,047 +21,620 0.06% 15,488,986
2018-06-11 2018-06-07 5.029 3,065,427 +2,497,553 0.06% 15,414,537
2018-06-08 2018-06-06 4.995 567,874 -170,984 0.01% 2,836,650
2018-06-07 2018-06-05 4.929 738,858 +39,278 0.02% 3,641,541
2018-06-06 2018-06-04 4.840 699,580 +272,781 0.01% 3,385,830
2018-06-05 2018-06-01 4.818 426,799 +243,563 0.01% 2,056,148
2018-06-04 2018-05-31 4.718 183,236 -37,115 0.00% 864,452
2018-06-01 2018-05-30 4.762 220,351 +2,883 0.00% 1,049,334
2018-05-31 2018-05-29 4.773 217,468 +4,684 0.00% 1,038,019
2018-05-30 2018-05-28 5.312 212,784 -8,648 0.00% 1,130,223
2018-05-29 2018-05-25 5.231 221,432 +5,430 0.00% 1,158,376
2018-05-28 2018-05-24 5.151 216,002 -6,276 0.00% 1,112,624
2018-05-25 2018-05-23 5.140 222,278 -423,286 0.00% 1,142,402
2018-05-24 2018-05-21 5.197 645,564 -23,012 0.01% 3,354,917
2018-05-23 2018-05-18 5.197 668,576 -9,763 0.01% 3,474,508
2018-05-21 2018-05-17 5.162 678,339 -40,446 0.01% 3,501,899
2018-05-18 2018-05-16 5.128 718,785 -25,104 0.02% 3,685,962
2018-05-17 2018-05-15 5.162 743,889 -123,430 0.02% 3,840,298
2018-05-16 2018-05-14 5.059 867,319 -8,717 0.02% 4,387,951
2018-05-15 2018-05-11 4.979 876,036 -18,479 0.02% 4,361,702
2018-05-14 2018-05-10 4.967 894,515 -6,974 0.02% 4,443,445
2018-05-11 2018-05-09 5.002 901,489 +31,032 0.02% 4,509,114
2018-05-10 2018-05-08 4.944 870,457 -13,947 0.02% 4,303,966
2018-05-09 2018-05-07 4.887 884,404 -27,893 0.02% 4,322,197
2018-05-08 2018-05-04 4.784 912,297 -26,325 0.02% 4,364,320
2018-05-07 2018-05-03 4.795 938,622 +78,102 0.02% 4,501,024
2018-05-04 2018-05-02 4.853 860,520 -246,161 0.02% 4,175,857
2018-05-03 2018-04-30 5.071 1,106,681 -304,390 0.02% 5,611,630
2018-05-02 2018-04-27 5.243 1,411,071 -83,681 0.03% 7,397,915
2018-04-30 2018-04-26 5.220 1,494,752 +12,552 0.03% 7,802,339
2018-04-27 2018-04-25 5.300 1,482,200 +799,830 0.03% 7,855,848
2018-04-26 2018-04-24 5.277 682,370 +43,584 0.01% 3,600,991
2018-04-25 2018-04-23 5.151 638,786 -149,580 0.01% 3,290,380
2018-04-24 2018-04-20 5.277 788,366 -32,078 0.02% 4,160,351
2018-04-23 2018-04-19 5.312 820,444 +30,683 0.02% 4,357,869
2018-04-20 2018-04-18 5.197 789,761 +163,178 0.02% 4,104,291
2018-04-19 2018-04-17 5.197 626,583 -3,486 0.01% 3,256,275
2018-04-18 2018-04-16 5.369 630,069 -78,800 0.01% 3,382,815
2018-04-17 2018-04-13 5.472 708,869 -28,417 0.01% 3,879,079
2018-04-16 2018-04-12 5.426 737,286 -1,394 0.02% 4,000,750
2018-04-13 2018-04-11 5.415 738,680 +47,070 0.02% 3,999,840
2018-04-12 2018-04-10 5.380 691,610 +10,112 0.01% 3,721,160
2018-04-11 2018-04-09 5.289 681,498 +297,067 0.01% 3,604,208
2018-04-10 2018-04-06 5.403 384,431 -745,056 0.01% 2,077,225
2018-04-09 2018-04-04 5.277 1,129,487 +450,831 0.02% 5,960,509
2018-04-06 2018-04-03 5.392 678,656 +268,477 0.01% 3,659,248
2018-04-04 2018-03-29 5.346 410,179 +74,267 0.01% 2,192,823
2018-03-29 2018-03-27 5.185 335,912 +32,189 0.01% 1,741,840
2018-03-28 2018-03-26 5.071 303,723 -140,445 0.01% 1,540,083
2018-03-27 2018-03-23 4.922 444,168 +34,518 0.01% 2,185,993
2018-03-26 2018-03-22 4.887 409,650 +40,097 0.01% 2,002,013
2018-03-23 2018-03-21 4.979 369,553 -68,339 0.01% 1,839,970
2018-03-22 2018-03-20 4.922 437,892 -9,414 0.01% 2,155,106
2018-03-21 2018-03-19 4.841 447,306 +24,058 0.01% 2,165,516
2018-03-20 2018-03-16 4.807 423,248 +39,400 0.01% 2,034,479
2018-03-19 2018-03-15 4.727 383,848 +6,973 0.01% 1,814,265
2018-03-16 2018-03-14 4.749 376,875 +5,579 0.01% 1,789,954
2018-03-15 2018-03-13 4.761 371,296 -35,216 0.01% 1,767,717
2018-03-14 2018-03-12 4.749 406,512 +14,645 0.01% 1,930,714
2018-03-13 2018-03-09 4.738 391,867 +22,664 0.01% 1,856,663
2018-03-12 2018-03-08 4.738 369,203 +64,504 0.01% 1,749,281
2018-03-09 2018-03-07 4.761 304,699 -10,112 0.01% 1,450,653
2018-03-08 2018-03-06 4.853 314,811 -697 0.01% 1,527,688
2018-03-07 2018-03-05 4.818 315,508 -65,550 0.01% 1,520,211
2018-03-06 2018-03-02 4.841 381,058 -400,466 0.01% 1,844,794
2018-03-05 2018-03-01 4.830 781,524 -58,925 0.02% 3,774,581
2018-03-02 2018-02-28 4.910 840,449 -59,274 0.02% 4,126,667
2018-03-01 2018-02-27 4.818 899,723 +16,387 0.02% 4,335,133
2018-02-28 2018-02-26 4.864 883,336 +38,354 0.02% 4,296,710
2018-02-27 2018-02-23 4.887 844,982 +44,630 0.02% 4,129,537
2018-02-26 2018-02-22 4.853 800,352 +5,927 0.02% 3,883,879
2018-02-23 2018-02-21 4.818 794,425 +19,526 0.02% 3,827,776
2018-02-22 2018-02-20 4.807 774,899 +41,840 0.02% 3,724,804
2018-02-21 2018-02-15 4.807 733,059 +41,841 0.02% 3,523,686
2018-02-20 2018-02-13 4.623 691,218 +28,242 0.01% 3,195,688
2018-02-14 2018-02-12 4.612 662,976 -118,199 0.01% 3,057,512
2018-02-13 2018-02-09 4.497 781,175 +235,004 0.02% 3,513,004
2018-02-12 2018-02-08 4.692 546,171 -21,269 0.01% 2,562,691
2018-02-08 2018-02-06 4.704 567,440 -463,963 0.01% 2,668,997
2018-02-07 2018-02-05 5.025 1,031,403 +432,352 0.02% 5,182,589
2018-02-06 2018-02-02 5.151 599,051 -4,532 0.01% 3,085,705
2018-02-05 2018-02-01 5.140 603,583 -512,686 0.01% 3,102,125
2018-02-02 2018-01-31 5.162 1,116,269 +556,479 0.02% 5,762,695
2018-02-01 2018-01-30 5.105 559,790 -38,354 0.01% 2,857,784
2018-01-31 2018-01-29 5.128 598,144 +16,387 0.01% 3,067,309
2018-01-30 2018-01-26 5.140 581,757 -134,935 0.01% 2,989,950
2018-01-29 2018-01-25 5.128 716,692 -66,945 0.02% 3,675,229
2018-01-26 2018-01-24 5.208 783,637 +3,487 0.02% 4,081,456
2018-01-25 2018-01-23 5.002 780,150 +135,981 0.02% 3,902,194
2018-01-24 2018-01-22 4.979 644,169 +21,618 0.01% 3,207,258
2018-01-23 2018-01-19 4.967 622,551 +35,216 0.01% 3,092,482
2018-01-22 2018-01-18 4.979 587,335 -1,395 0.01% 2,924,286
2018-01-19 2018-01-17 4.933 588,730 -53,521 0.01% 2,904,216
2018-01-18 2018-01-16 4.979 642,251 +223,498 0.01% 3,197,708
2018-01-17 2018-01-15 4.853 418,753 -24,407 0.01% 2,032,088
2018-01-16 2018-01-12 5.059 443,160 +65,325 0.01% 2,242,040
2018-01-15 2018-01-11 4.990 377,835 -21,269 0.01% 1,885,540
2018-01-12 2018-01-10 4.990 399,104 +14,470 0.01% 1,991,680
2018-01-11 2018-01-09 4.887 384,634 -83,561 0.01% 1,879,756
2018-01-10 2018-01-08 5.036 468,195 -45,153 0.01% 2,357,955
2018-01-09 2018-01-05 4.922 513,348 +144,698 0.01% 2,526,466
2018-01-08 2018-01-04 4.910 368,650 +28,591 0.01% 1,810,099
2018-01-05 2018-01-03 4.933 340,059 -362,346 0.01% 1,677,517
2018-01-04 2018-01-02 4.876 702,405 +76,359 0.01% 3,424,686
2018-01-03 2017-12-29 4.910 626,046 +40,795 0.01% 3,073,932
2018-01-02 2017-12-28 4.772 585,251 +55,787 0.01% 2,793,057
2017-12-29 2017-12-27 4.749 529,464 +69,037 0.01% 2,514,670
2017-12-28 2017-12-22 4.749 460,427 +26,499 0.01% 2,186,782
2017-12-27 2017-12-21 4.543 433,928 -992,350 0.01% 1,971,320
2017-12-22 2017-12-20 4.486 1,426,278 +42,886 0.03% 6,397,720
2017-12-21 2017-12-19 4.451 1,383,392 -4,881 0.03% 6,157,739
2017-12-20 2017-12-18 4.417 1,388,273 +23,709 0.03% 6,131,686
2017-12-19 2017-12-15 4.314 1,364,564 +17,085 0.03% 5,886,078
2017-12-18 2017-12-14 4.325 1,347,479 -61,715 0.03% 5,827,840
2017-12-14 2017-12-12 4.256 1,409,194 +72,524 0.03% 5,997,759
2017-12-13 2017-12-11 4.336 1,336,670 +8,717 0.03% 5,796,426
2017-12-12 2017-12-08 4.291 1,327,953 +15,690 0.03% 5,697,687
2017-12-11 2017-12-07 4.153 1,312,263 -98,674 0.03% 5,449,714
2017-12-08 2017-12-06 4.233 1,410,937 -24,407 0.03% 5,972,804
2017-12-07 2017-12-05 4.371 1,435,344 -141,212 0.03% 6,273,722
2017-12-06 2017-12-04 4.382 1,576,556 +93,443 0.03% 6,909,029
2017-12-05 2017-12-01 4.314 1,483,113 +249,997 0.03% 6,397,442
2017-12-04 2017-11-30 4.233 1,233,116 -10,808 0.03% 5,220,049
2017-12-01 2017-11-29 4.256 1,243,924 +254,529 0.03% 5,294,343
2017-11-30 2017-11-28 4.268 989,395 +854,244 0.02% 4,222,376
2017-11-29 2017-11-27 4.291 135,151 -50,209 0.00% 579,876
2017-11-28 2017-11-24 4.348 185,360 +70,432 0.00% 805,934
2017-11-27 2017-11-23 4.314 114,928 -25,104 0.00% 495,745
2017-11-24 2017-11-22 4.325 140,032 -46,507 0.00% 605,638
2017-11-23 2017-11-21 4.256 186,539 -285,213 0.00% 793,940
2017-11-22 2017-11-20 4.187 471,752 -180,611 0.01% 1,975,381
2017-11-21 2017-11-17 4.118 652,363 +485,001 0.01% 2,686,755
2017-11-20 2017-11-16 4.302 167,362 +9,414 0.00% 720,000
2017-11-17 2017-11-15 4.348 157,948 -10,809 0.00% 686,748
2017-11-16 2017-11-14 4.428 168,757 -21,269 0.00% 747,297
2017-11-15 2017-11-13 4.417 190,026 -309,968 0.00% 839,302
2017-11-14 2017-11-10 4.520 499,994 -79,148 0.01% 2,259,984
2017-11-13 2017-11-09 4.623 579,142 -86,122 0.01% 2,677,530
2017-11-10 2017-11-08 4.681 665,264 +102,858 0.01% 3,113,856
2017-11-09 2017-11-07 4.772 562,406 -123,081 0.01% 2,684,031
2017-11-08 2017-11-06 4.738 685,487 +109,483 0.01% 3,247,832
2017-11-07 2017-11-03 4.807 576,004 +114,364 0.01% 2,768,750
2017-11-06 2017-11-02 4.922 461,640 +391,906 0.01% 2,271,983
2017-11-03 2017-11-01 4.967 69,734 +40,794 0.00% 346,399
2017-11-02 2017-10-31 5.277 28,940 -54,392 0.00% 152,722
2017-11-01 2017-10-30 5.002 83,332 -54,044 0.00% 416,814
2017-10-31 2017-10-27 5.048 137,376 +49,860 0.00% 693,438
2017-10-30 2017-10-26 5.048 87,516 -38,354 0.00% 441,758
2017-10-27 2017-10-25 5.059 125,870 +36,610 0.00% 636,803
2017-10-23 2017-10-19 4.658 89,260 -19,177 0.00% 415,745
2017-10-20 2017-10-18 4.772 108,437 +349 0.00% 517,506
2017-10-19 2017-10-17 4.727 108,088 -54,617 0.00% 510,880
2017-10-18 2017-10-16 4.784 162,705 -47,768 0.00% 778,361
2017-10-17 2017-10-13 4.669 210,473 -554,726 0.00% 982,732
2017-10-16 2017-10-12 4.658 765,199 -349 0.02% 3,564,058
2017-10-13 2017-10-11 4.658 765,548 +253,484 0.02% 3,565,683
2017-10-12 2017-10-10 4.761 512,064 -181,658 0.01% 2,437,904
2017-10-11 2017-10-09 4.704 693,722 -18,479 0.01% 3,262,974
2017-10-10 2017-10-06 4.577 712,201 +170,500 0.01% 3,260,016
2017-10-09 2017-10-04 4.775 541,701 +348 0.01% 2,586,788
2017-10-06 2017-10-03 4.822 541,353 +313,968 0.01% 2,610,595
2017-10-04 2017-09-29 4.693 227,385 +3,740 0.00% 1,067,112
2017-10-03 2017-09-28 4.658 223,645 -1,700 0.00% 1,041,668
2017-09-29 2017-09-27 4.705 225,345 -25,166 0.00% 1,060,188
2017-09-28 2017-09-26 4.646 250,511 +85,021 0.01% 1,163,855
2017-09-27 2017-09-25 4.599 165,490 -40,260 0.00% 761,068
2017-09-26 2017-09-22 4.752 205,750 -36,049 0.00% 977,679
2017-09-25 2017-09-21 4.787 241,799 -116,648 0.01% 1,157,508
2017-09-22 2017-09-20 4.764 358,447 +11,562 0.01% 1,707,478
2017-09-21 2017-09-19 4.658 346,885 +340 0.01% 1,615,682
2017-09-20 2017-09-18 4.693 346,545 +81,620 0.01% 1,626,326
2017-09-19 2017-09-15 4.705 264,925 -26,186 0.01% 1,246,402
2017-09-18 2017-09-14 4.834 291,111 -148,616 0.01% 1,407,264
2017-09-15 2017-09-13 4.728 439,727 +163,240 0.01% 2,079,143
2017-09-14 2017-09-12 4.834 276,487 -154,738 0.01% 1,336,570
2017-09-13 2017-09-11 4.811 431,225 -19,725 0.01% 2,074,447
2017-09-12 2017-09-08 4.564 450,950 -381,913 0.01% 2,057,952
2017-09-11 2017-09-07 4.540 832,863 -8,502 0.02% 3,781,255
2017-09-07 2017-09-05 4.552 841,365 -18,365 0.02% 3,829,751
2017-09-06 2017-09-04 4.540 859,730 -71,077 0.02% 3,903,233
2017-09-05 2017-09-01 4.575 930,807 -86,041 0.02% 4,258,772
2017-09-04 2017-08-31 4.540 1,016,848 +62,235 0.02% 4,616,560
2017-09-01 2017-08-30 4.552 954,613 -6,461 0.02% 4,345,237
2017-08-31 2017-08-29 4.611 961,074 +27,546 0.02% 4,431,166
2017-08-30 2017-08-28 4.540 933,528 -67,676 0.02% 4,238,281
2017-08-29 2017-08-25 4.681 1,001,204 -1,621,006 0.02% 4,686,847
2017-08-28 2017-08-24 5.328 2,622,210 +130,422 0.06% 13,971,428
2017-08-25 2017-08-22 5.328 2,491,788 +1,075,002 0.05% 13,276,525
2017-08-24 2017-08-21 5.046 1,416,786 +157,132 0.03% 7,148,858
2017-08-22 2017-08-18 4.916 1,259,654 -78,899 0.03% 6,193,023
2017-08-21 2017-08-17 4.999 1,338,553 +84,681 0.03% 6,691,132
2017-08-18 2017-08-16 4.975 1,253,872 +180,584 0.03% 6,238,335
2017-08-17 2017-08-15 5.058 1,073,288 -51,693 0.02% 5,428,250
2017-08-16 2017-08-14 5.140 1,124,981 +157,799 0.02% 5,782,315
2017-08-15 2017-08-11 4.987 967,182 +42,360 0.02% 4,823,355
2017-08-14 2017-08-10 5.269 924,822 -165,824 0.02% 4,873,167
2017-08-11 2017-08-09 5.457 1,090,646 +324,099 0.02% 5,952,192
2017-08-10 2017-08-08 5.622 766,547 -228,876 0.02% 4,309,648
2017-08-09 2017-08-07 5.328 995,423 -2,462,881 0.02% 5,303,725
2017-08-08 2017-08-04 4.740 3,458,304 +1,306,521 0.07% 16,392,430
2017-08-07 2017-08-03 4.564 2,151,783 +215,272 0.05% 9,819,861
2017-08-04 2017-08-02 4.587 1,936,511 +73,118 0.04% 8,883,001
2017-08-03 2017-08-01 4.540 1,863,393 -801,138 0.04% 8,459,932
2017-08-02 2017-07-31 4.575 2,664,531 -20,405 0.06% 12,191,173
2017-08-01 2017-07-28 4.587 2,684,936 -36,049 0.06% 12,316,113
2017-07-31 2017-07-27 4.258 2,720,985 +101,345 0.06% 11,585,368
2017-07-28 2017-07-26 4.199 2,619,640 -1,177,289 0.06% 10,999,804
2017-07-26 2017-07-24 4.140 3,796,929 +494,990 0.08% 15,719,918
2017-07-25 2017-07-21 4.140 3,301,939 -42,850 0.07% 13,670,577
2017-07-24 2017-07-20 4.152 3,344,789 +2,721 0.07% 13,887,324
2017-07-21 2017-07-19 4.117 3,342,068 -814,601 0.07% 13,758,100
2017-07-20 2017-07-18 4.058 4,156,669 +147,256 0.09% 16,867,071
2017-07-19 2017-07-17 4.034 4,009,413 +637,996 0.09% 16,175,214
2017-07-18 2017-07-14 4.058 3,371,417 +185,345 0.07% 13,680,649
2017-07-14 2017-07-12 3.999 3,186,072 -14,284 0.07% 12,741,179
2017-07-13 2017-07-11 3.964 3,200,356 +14,284 0.07% 12,685,375
2017-07-10 2017-07-06 4.034 3,186,072 +340 0.07% 12,853,602
2017-07-07 2017-07-05 4.023 3,185,732 +1,020 0.07% 12,814,760
2017-07-06 2017-07-04 4.011 3,184,712 +106,149 0.07% 12,773,199
2017-07-05 2017-07-03 4.011 3,078,563 +989,982 0.07% 12,347,458
2017-07-04 2017-06-30 4.034 2,088,581 +35,028 0.05% 8,425,983
2017-07-03 2017-06-29 4.034 2,053,553 +18,365 0.04% 8,284,669
2017-06-30 2017-06-28 4.058 2,035,188 -657,238 0.04% 8,258,454
2017-06-29 2017-06-27 4.046 2,692,426 -115,968 0.06% 10,893,749
2017-06-28 2017-06-26 4.081 2,808,394 +311,176 0.06% 11,462,059
2017-06-27 2017-06-23 4.117 2,497,218 -607,388 0.05% 10,280,154
2017-06-26 2017-06-22 4.105 3,104,606 -1,212,018 0.07% 12,744,038
2017-06-23 2017-06-21 4.175 4,316,624 +384,973 0.09% 18,023,856
2017-06-22 2017-06-20 4.070 3,931,651 -900,539 0.08% 16,000,229
2017-06-21 2017-06-19 4.046 4,832,190 -4,456,815 0.10% 19,551,387
2017-06-20 2017-06-16 4.058 9,289,005 -23,466 0.20% 37,693,236
2017-06-19 2017-06-15 3.999 9,312,471 -107,126 0.20% 37,240,798
2017-06-16 2017-06-14 4.070 9,419,597 +138,414 0.20% 38,333,948
2017-06-15 2017-06-13 4.081 9,281,183 -1,887,066 0.20% 37,879,823
2017-06-14 2017-06-12 3.928 11,168,249 -718,595 0.24% 43,873,945
2017-06-13 2017-06-09 3.917 11,886,844 -668,263 0.26% 46,557,100
2017-06-12 2017-06-08 3.905 12,555,107 +244,520 0.27% 49,026,809
2017-06-09 2017-06-07 3.893 12,310,587 -197,248 0.27% 47,927,181
2017-06-08 2017-06-06 3.858 12,507,835 +9,182 0.27% 48,253,755
2017-06-07 2017-06-05 3.893 12,498,653 -4,761 0.27% 48,659,353
2017-06-06 2017-06-02 3.881 12,503,414 -16,324 0.27% 48,530,826
2017-06-05 2017-06-01 3.870 12,519,738 -22,106 0.27% 48,446,930
2017-06-02 2017-05-31 3.917 12,541,844 +125,491 0.27% 49,122,533
2017-06-01 2017-05-29 4.120 12,416,353 +66,656 0.27% 51,157,943
2017-05-31 2017-05-26 4.144 12,349,697 +9,862,061 0.27% 51,182,620
2017-05-29 2017-05-25 4.132 2,487,636 +45,551 0.06% 10,279,721
2017-05-26 2017-05-24 4.096 2,442,085 +106,946 0.05% 10,002,708
2017-05-25 2017-05-23 4.108 2,335,139 +384,544 0.05% 9,592,958
2017-05-24 2017-05-22 4.120 1,950,595 +491,820 0.04% 8,036,855
2017-05-23 2017-05-19 4.108 1,458,775 -2,641 0.03% 5,992,777
2017-05-22 2017-05-18 4.084 1,461,416 -12,213 0.03% 5,968,207
2017-05-19 2017-05-17 4.132 1,473,629 +64,036 0.03% 6,089,514
2017-05-18 2017-05-16 4.120 1,409,593 +7,262 0.03% 5,807,815
2017-05-17 2017-05-15 4.144 1,402,331 +90,112 0.03% 5,811,881
2017-05-16 2017-05-12 4.132 1,312,219 +134,012 0.03% 5,422,516
2017-05-15 2017-05-11 4.120 1,178,207 -660 0.03% 4,854,457
2017-05-12 2017-05-10 4.120 1,178,867 +115,858 0.03% 4,857,176
2017-05-11 2017-05-09 4.193 1,063,009 +15,844 0.02% 4,457,108
2017-05-10 2017-05-08 4.157 1,047,165 -4,291 0.02% 4,352,606
2017-05-09 2017-05-05 4.144 1,051,456 -660 0.02% 4,357,700
2017-05-08 2017-05-04 4.144 1,052,116 -134,673 0.02% 4,360,435
2017-05-05 2017-05-02 4.144 1,186,789 -573,020 0.03% 4,918,580
2017-05-04 2017-04-28 4.278 1,759,809 +991 0.04% 7,528,013
2017-05-02 2017-04-27 4.241 1,758,818 -19,145 0.04% 7,459,832
2017-04-28 2017-04-26 4.217 1,777,963 -36,639 0.04% 7,497,942
2017-04-27 2017-04-25 4.241 1,814,602 +146,556 0.04% 7,696,434
2017-04-26 2017-04-24 4.181 1,668,046 -282,879 0.04% 6,973,764
2017-04-25 2017-04-21 4.205 1,950,925 -39,940 0.04% 8,203,707
2017-04-24 2017-04-20 4.072 1,990,865 -119,159 0.04% 8,106,272
2017-04-21 2017-04-19 4.047 2,110,024 +206,300 0.05% 8,540,317
2017-04-20 2017-04-18 4.072 1,903,724 -255,812 0.04% 7,751,457
2017-04-19 2017-04-13 4.132 2,159,536 +6,932 0.05% 8,923,905
2017-04-18 2017-04-12 4.108 2,152,604 -44,891 0.05% 8,843,088
2017-04-13 2017-04-11 4.144 2,197,495 -92,093 0.05% 9,107,394
2017-04-12 2017-04-10 4.144 2,289,588 +47,202 0.05% 9,489,068
2017-04-11 2017-04-07 4.205 2,242,386 +123,120 0.05% 9,429,311
2017-04-10 2017-04-06 4.181 2,119,266 +7,592 0.05% 8,860,223
2017-04-07 2017-04-05 4.229 2,111,674 +212,571 0.05% 8,930,842
2017-04-06 2017-04-03 4.254 1,899,103 +372,991 0.04% 8,077,849
2017-04-05 2017-03-31 4.229 1,526,112 -306,847 0.03% 6,454,341
2017-04-03 2017-03-30 4.229 1,832,959 -136,323 0.04% 7,752,081
2017-03-31 2017-03-29 4.205 1,969,282 -1,865,767 0.04% 8,280,899
2017-03-30 2017-03-28 4.229 3,835,049 +2,475,604 0.09% 16,219,462
2017-03-28 2017-03-24 4.387 1,359,445 -165,040 0.03% 5,963,625
2017-03-27 2017-03-23 4.447 1,524,485 +139,624 0.03% 6,779,994
2017-03-24 2017-03-22 4.375 1,384,861 -186,165 0.03% 6,058,338
2017-03-23 2017-03-21 4.387 1,571,026 +251,851 0.03% 6,891,790
2017-03-22 2017-03-20 4.399 1,319,175 -14,558 0.03% 5,802,954
2017-03-21 2017-03-17 4.350 1,333,733 -2,971 0.03% 5,802,344
2017-03-20 2017-03-16 4.387 1,336,704 -1,320 0.03% 5,863,864
2017-03-16 2017-03-14 4.254 1,338,024 -32,348 0.03% 5,691,295
2017-03-15 2017-03-13 4.290 1,370,372 -16,834 0.03% 5,878,707
2017-03-14 2017-03-10 4.302 1,387,206 -15,514 0.03% 5,967,733
2017-03-13 2017-03-09 4.350 1,402,720 +11,223 0.03% 6,102,468
2017-03-10 2017-03-08 4.326 1,391,497 -991 0.03% 6,019,918
2017-03-09 2017-03-07 4.350 1,392,488 +331 0.03% 6,057,955
2017-03-08 2017-03-06 4.290 1,392,157 -4,622 0.03% 5,972,162
2017-03-07 2017-03-03 4.350 1,396,779 +330 0.03% 6,076,622
2017-03-06 2017-03-02 4.411 1,396,449 +22,116 0.03% 6,159,799
2017-03-03 2017-03-01 4.435 1,374,333 -157,449 0.03% 6,095,554
2017-03-02 2017-02-28 4.472 1,531,782 +1,981 0.03% 6,849,572
2017-03-01 2017-02-27 4.411 1,529,801 -18,485 0.03% 6,748,021
2017-02-24 2017-02-22 4.508 1,548,286 +16,835 0.03% 6,979,659
2017-02-23 2017-02-21 4.460 1,531,451 +32,678 0.03% 6,829,533
2017-02-22 2017-02-20 4.472 1,498,773 -4,292 0.03% 6,701,968
2017-02-21 2017-02-17 4.435 1,503,065 +10,233 0.03% 6,666,516
2017-02-20 2017-02-16 4.484 1,492,832 +52,483 0.03% 6,693,492
2017-02-17 2017-02-15 4.544 1,440,349 +46,871 0.03% 6,545,444
2017-02-16 2017-02-14 4.544 1,393,478 +70,968 0.03% 6,332,446
2017-02-15 2017-02-13 4.532 1,322,510 +50,832 0.03% 5,993,916
2017-02-14 2017-02-10 4.484 1,271,678 -1,113,561 0.03% 5,701,892
2017-02-13 2017-02-09 4.544 2,385,239 +38,950 0.05% 10,839,351
2017-02-10 2017-02-08 4.532 2,346,289 -419,862 0.05% 10,633,916
2017-02-09 2017-02-07 4.472 2,766,151 +367,375 0.06% 12,369,221
2017-02-08 2017-02-06 4.447 2,398,776 -75,588 0.05% 10,668,316
2017-02-07 2017-02-03 4.314 2,474,364 +9,242 0.06% 10,674,651
2017-02-06 2017-02-02 4.181 2,465,122 +660 0.05% 10,306,177
2017-02-03 2017-02-01 4.229 2,464,462 +752,468 0.05% 10,422,878
2017-02-02 2017-01-27 4.169 1,711,994 +330 0.04% 7,136,755
2017-02-01 2017-01-25 4.217 1,711,664 +16,174 0.04% 7,218,349
2017-01-26 2017-01-24 4.169 1,695,490 +22,446 0.04% 7,067,955
2017-01-25 2017-01-23 4.169 1,673,044 +343,151 0.04% 6,974,385
2017-01-24 2017-01-20 4.144 1,329,893 -383,223 0.03% 5,511,666
2017-01-23 2017-01-19 4.120 1,713,116 +340,313 0.04% 7,058,392
2017-01-20 2017-01-18 4.132 1,372,803 -520,927 0.03% 5,672,868
2017-01-19 2017-01-17 4.120 1,893,730 +550,904 0.04% 7,802,559
2017-01-18 2017-01-16 4.108 1,342,826 -908,946 0.03% 5,516,448
2017-01-17 2017-01-13 4.132 2,251,772 -482,248 0.05% 9,305,054
2017-01-16 2017-01-12 4.108 2,734,020 -2,961,138 0.06% 11,231,596
2017-01-13 2017-01-11 4.132 5,695,158 +490,467 0.13% 23,534,244
2017-01-12 2017-01-10 4.120 5,204,691 +372,330 0.12% 21,444,404
2017-01-11 2017-01-09 4.132 4,832,361 +630,454 0.11% 19,968,887
2017-01-10 2017-01-06 4.047 4,201,907 -525,818 0.09% 17,007,207
2017-01-09 2017-01-05 4.060 4,727,725 +3,306,416 0.11% 19,192,746
2017-01-06 2017-01-04 3.975 1,421,309 +11,553 0.03% 5,649,402
2017-01-05 2017-01-03 3.963 1,409,756 +29,542 0.03% 5,586,397
2017-01-04 2016-12-30 3.999 1,380,214 +1,321 0.03% 5,519,509
2017-01-03 2016-12-29 3.987 1,378,893 -27,067 0.03% 5,497,517
2016-12-30 2016-12-28 4.120 1,405,960 -19,310 0.03% 5,792,846
2016-12-29 2016-12-23 4.096 1,425,270 -3,960 0.03% 5,837,864
2016-12-21 2016-12-19 4.144 1,429,230 -149,658 0.03% 5,923,363
2016-12-20 2016-12-16 4.144 1,578,888 -73,938 0.04% 6,543,612
2016-12-19 2016-12-15 4.157 1,652,826 -64,036 0.04% 6,870,073
2016-12-16 2016-12-14 4.205 1,716,862 -15,844 0.04% 7,219,464
2016-12-15 2016-12-13 4.254 1,732,706 -17,494 0.04% 7,370,078
2016-12-14 2016-12-12 4.205 1,750,200 +3,301 0.04% 7,359,652
2016-12-13 2016-12-09 4.278 1,746,899 +5,281 0.04% 7,472,787
2016-12-12 2016-12-08 4.314 1,741,618 +15,514 0.04% 7,513,512
2016-12-09 2016-12-07 4.314 1,726,104 +11,223 0.04% 7,446,583
2016-12-08 2016-12-06 4.326 1,714,881 +46,541 0.04% 7,418,948
2016-12-07 2016-12-05 4.350 1,668,340 +81,860 0.04% 7,258,036
2016-12-06 2016-12-02 4.411 1,586,480 +64,696 0.04% 6,998,035
2016-12-05 2016-12-01 4.387 1,521,784 +59,414 0.03% 6,675,775
2016-12-02 2016-11-30 4.363 1,462,370 -124,770 0.03% 6,379,694
2016-12-01 2016-11-29 4.375 1,587,140 +27,066 0.04% 6,943,246
2016-11-30 2016-11-28 4.423 1,560,074 -1,074,279 0.03% 6,900,462
2016-11-29 2016-11-25 4.399 2,634,353 -812,011 0.06% 11,588,326
2016-11-28 2016-11-24 4.423 3,446,364 -10,893 0.08% 15,243,831
2016-11-25 2016-11-23 4.447 3,457,257 -4,110,227 0.08% 15,375,804
2016-11-24 2016-11-22 4.484 7,567,484 +6,200,562 0.17% 33,930,741
2016-11-23 2016-11-21 4.472 1,366,922 +22,776 0.03% 6,112,378
2016-11-22 2016-11-18 4.423 1,344,146 +25,416 0.03% 5,945,377
2016-11-21 2016-11-17 4.435 1,318,730 +660 0.03% 5,848,939
2016-11-18 2016-11-16 4.350 1,318,070 +4,951 0.03% 5,734,203
2016-11-17 2016-11-15 4.338 1,313,119 +2,971 0.03% 5,696,751
2016-11-16 2016-11-14 4.326 1,310,148 +10,893 0.03% 5,667,985
2016-11-15 2016-11-11 4.302 1,299,255 +1,320 0.03% 5,589,370
2016-11-14 2016-11-10 4.338 1,297,935 +1,650 0.03% 5,630,877
2016-11-11 2016-11-09 4.290 1,296,285 -44,561 0.03% 5,560,884
2016-11-10 2016-11-08 4.290 1,340,846 -33,008 0.03% 5,752,045
2016-11-09 2016-11-07 4.302 1,373,854 -69,317 0.03% 5,910,293
2016-11-08 2016-11-04 4.326 1,443,171 -60,016 0.03% 6,243,471
2016-11-07 2016-11-03 4.350 1,503,187 +621,872 0.03% 6,539,545
2016-11-03 2016-11-01 4.375 881,315 -49,100 0.02% 3,855,480
2016-11-02 2016-10-31 4.350 930,415 -18,155 0.02% 4,047,727
2016-11-01 2016-10-28 4.363 948,570 -102,655 0.02% 4,138,205
2016-10-31 2016-10-27 4.399 1,051,225 -29,047 0.02% 4,624,262
2016-10-28 2016-10-26 4.447 1,080,272 -67,666 0.02% 4,804,401
2016-10-27 2016-10-25 4.447 1,147,938 -69,977 0.03% 5,105,339
2016-10-26 2016-10-24 4.411 1,217,915 -6,272 0.03% 5,372,278
2016-10-24 2016-10-19 4.423 1,224,187 -589,004 0.03% 5,414,779
2016-10-20 2016-10-18 4.460 1,813,191 +68,987 0.04% 8,085,958
2016-10-19 2016-10-17 4.338 1,744,204 +21,125 0.04% 7,566,942
2016-10-18 2016-10-14 4.387 1,723,079 -1,650 0.04% 7,558,818
2016-10-17 2016-10-13 4.375 1,724,729 +46,211 0.04% 7,545,155
2016-10-14 2016-10-12 4.423 1,678,518 +14,193 0.04% 7,424,359
2016-10-13 2016-10-11 4.447 1,664,325 +647,288 0.04% 7,401,919
2016-10-12 2016-10-07 4.484 1,017,037 -1,089,265 0.02% 4,560,144
2016-10-07 2016-10-05 4.754 2,106,302 -3,961 0.05% 10,014,032
2016-10-06 2016-10-04 4.754 2,110,263 -23,667 0.05% 10,032,864
2016-10-05 2016-10-03 4.729 2,133,930 +470,711 0.05% 10,092,128
2016-10-04 2016-09-30 4.667 1,663,219 -9,363,925 0.04% 7,762,192
2016-10-03 2016-09-29 4.742 11,027,144 +9,234,271 0.25% 52,288,959
2016-09-30 2016-09-28 4.742 1,792,873 -43,915 0.04% 8,501,518
2016-09-29 2016-09-27 4.729 1,836,788 -9,296 0.04% 8,686,836
2016-09-28 2016-09-26 4.679 1,846,084 -18,271 0.04% 8,638,654
2016-09-27 2016-09-23 4.767 1,864,355 -31,094 0.04% 8,887,003
2016-09-26 2016-09-22 4.779 1,895,449 +2,885 0.04% 9,058,874
2016-09-23 2016-09-21 4.654 1,892,564 -138,478 0.04% 8,808,922
2016-09-22 2016-09-20 4.679 2,031,042 -15,386 0.05% 9,504,155
2016-09-21 2016-09-19 4.729 2,046,428 +27,567 0.05% 9,678,299
2016-09-20 2016-09-15 4.792 2,018,861 +16,989 0.05% 9,673,887
2016-09-19 2016-09-14 4.729 2,001,872 -9,616 0.05% 9,467,578
2016-09-15 2016-09-13 4.754 2,011,488 -1,282 0.05% 9,563,256
2016-09-14 2016-09-12 4.754 2,012,770 -2,264,317 0.05% 9,569,351
2016-09-13 2016-09-09 4.917 4,277,087 +4,167 0.10% 21,028,469
2016-09-12 2016-09-08 4.854 4,272,920 -1,406,266 0.10% 20,741,383
2016-09-09 2016-09-07 4.829 5,679,186 -4,712,129 0.13% 27,425,870
2016-09-08 2016-09-06 4.854 10,391,315 +7,694 0.24% 50,440,974
2016-09-07 2016-09-05 4.729 10,383,621 -51,609 0.24% 49,107,904
2016-09-06 2016-09-02 4.679 10,435,230 +62,187 0.24% 48,831,116
2016-09-05 2016-09-01 4.592 10,373,043 -8,976 0.24% 47,634,033
2016-09-02 2016-08-31 4.642 10,382,019 -1,254,955 0.24% 48,193,461
2016-09-01 2016-08-30 4.692 11,636,974 -48,724 0.27% 54,599,827
2016-08-31 2016-08-29 4.729 11,685,698 +2,041,747 0.27% 55,265,897
2016-08-30 2016-08-26 4.704 9,643,951 +522,177 0.22% 45,369,052
2016-08-29 2016-08-25 4.605 9,121,774 +41,351 0.21% 42,001,909
2016-08-26 2016-08-24 4.717 9,080,423 +2,819,884 0.21% 42,831,298
2016-08-25 2016-08-23 4.717 6,260,539 +5,101,748 0.14% 29,530,234
2016-08-24 2016-08-22 4.817 1,158,791 +17,951 0.03% 5,581,562
2016-08-23 2016-08-19 4.817 1,140,840 +641 0.03% 5,495,097
2016-08-22 2016-08-18 4.792 1,140,199 -20,649 0.03% 5,463,554
2016-08-19 2016-08-17 4.767 1,160,848 -22,439 0.03% 5,533,528
2016-08-18 2016-08-16 4.505 1,183,287 -1,098,848 0.03% 5,330,410
2016-08-17 2016-08-15 4.505 2,282,135 +1,041,790 0.05% 10,280,444
2016-08-16 2016-08-12 4.480 1,240,345 +2,885 0.03% 5,556,487
2016-08-15 2016-08-11 4.455 1,237,460 -995,550 0.03% 5,512,679
2016-08-12 2016-08-10 4.442 2,233,010 +320 0.05% 9,919,825
2016-08-11 2016-08-09 4.542 2,232,690 -2,106,979 0.05% 10,141,289
2016-08-10 2016-08-08 4.517 4,339,669 +21,156 0.10% 19,603,271
2016-08-09 2016-08-05 4.405 4,318,513 +1,501,379 0.10% 19,022,706
2016-08-08 2016-08-04 4.367 2,817,134 -1,620,062 0.06% 12,303,790
2016-08-05 2016-08-03 4.367 4,437,196 +3,208,391 0.10% 19,379,386
2016-08-03 2016-07-29 4.318 1,228,805 -269,135 0.03% 5,305,452
2016-08-01 2016-07-28 4.318 1,497,940 +9,296 0.03% 6,467,462
2016-07-29 2016-07-27 4.305 1,488,644 -28,208 0.03% 6,408,750
2016-07-28 2016-07-26 4.293 1,516,852 -3,249,871 0.03% 6,511,260
2016-07-27 2016-07-25 4.293 4,766,723 +1,539,926 0.11% 20,461,700
2016-07-26 2016-07-22 4.293 3,226,797 -164,763 0.07% 13,851,393
2016-07-25 2016-07-21 4.355 3,391,560 +10,898 0.08% 14,770,265
2016-07-22 2016-07-20 4.355 3,380,662 +8,335 0.08% 14,722,804
2016-07-21 2016-07-19 4.355 3,372,327 -2,244 0.08% 14,686,505
2016-07-20 2016-07-18 4.392 3,374,571 -1,588,649 0.08% 14,822,607
2016-07-19 2016-07-15 4.417 4,963,220 +3,549,778 0.11% 21,924,523
2016-07-18 2016-07-14 4.442 1,413,442 -2,146,378 0.03% 6,279,012
2016-07-15 2016-07-13 4.405 3,559,820 +306,447 0.08% 15,680,724
2016-07-14 2016-07-12 4.417 3,253,373 +493,968 0.07% 14,371,446
2016-07-13 2016-07-11 4.392 2,759,405 +218,936 0.06% 12,120,526
2016-07-12 2016-07-08 4.355 2,540,469 +295,548 0.06% 11,063,758
2016-07-11 2016-07-07 4.392 2,244,921 -906,838 0.05% 9,860,685
2016-07-08 2016-07-06 4.405 3,151,759 -3,159,988 0.07% 13,883,247
2016-07-07 2016-07-05 4.367 6,311,747 -8,009,919 0.14% 27,566,459
2016-07-06 2016-07-04 4.405 14,321,666 +150,979 0.33% 63,085,798
2016-07-05 2016-06-30 4.293 14,170,687 +90,075 0.32% 60,829,284
2016-07-04 2016-06-29 4.494 14,080,612 +12,273,027 0.32% 63,272,088
2016-06-30 2016-06-28 4.430 1,807,585 +227,270 0.04% 8,007,769
2016-06-29 2016-06-27 4.405 1,580,315 -264,698 0.04% 6,960,822
2016-06-28 2016-06-24 4.392 1,845,013 +2,521 0.04% 8,103,318
2016-06-27 2016-06-23 4.481 1,842,492 +82,875 0.04% 8,255,962
2016-06-24 2016-06-22 4.519 1,759,617 -12,442,732 0.04% 7,951,618
2016-06-23 2016-06-21 4.417 14,202,349 +7,652,317 0.33% 62,737,441
2016-06-21 2016-06-17 4.392 6,550,032 +3,945,272 0.15% 28,767,816
2016-06-20 2016-06-16 4.367 2,604,760 -9,139 0.06% 11,374,008
2016-06-17 2016-06-15 4.367 2,613,899 -37,814 0.06% 11,413,915
2016-06-16 2016-06-14 4.367 2,651,713 -1,707,937 0.06% 11,579,034
2016-06-15 2016-06-13 4.367 4,359,650 +1,037,997 0.10% 19,036,953
2016-06-14 2016-06-10 4.519 3,321,653 +5,672 0.08% 15,010,378
2016-06-13 2016-06-08 4.557 3,315,981 -1,278,116 0.08% 15,111,023
2016-06-10 2016-06-07 4.620 4,594,097 +191,591 0.11% 21,227,015
2016-06-08 2016-06-06 4.506 4,402,506 +76,889 0.10% 19,838,813
2016-06-07 2016-06-03 4.595 4,325,617 +224,994 0.10% 19,876,687
2016-06-06 2016-06-02 4.519 4,100,623 +226,569 0.10% 18,530,503
2016-06-03 2016-06-01 4.532 3,874,054 +297,308 0.09% 17,555,826
2016-06-02 2016-05-31 4.633 3,576,746 +332,292 0.08% 16,571,749
2016-06-01 2016-05-30 4.557 3,244,454 +247,367 0.08% 14,785,072
2016-05-31 2016-05-27 4.519 2,997,087 -26,155 0.07% 13,543,681
2016-05-30 2016-05-26 4.481 3,023,242 -154,723 0.07% 13,546,746
2016-05-27 2016-05-25 4.519 3,177,965 -12,289 0.07% 14,361,060
2016-05-26 2016-05-24 4.519 3,190,254 +3,151 0.07% 14,416,593
2016-05-25 2016-05-23 4.620 3,187,103 -42,856 0.07% 14,726,002
2016-05-24 2016-05-20 4.582 3,229,959 +945 0.08% 14,801,018
2016-05-23 2016-05-19 4.570 3,229,014 +315 0.08% 14,755,700
2016-05-20 2016-05-18 4.659 3,228,699 +34,663 0.08% 15,041,148
2016-05-19 2016-05-17 4.557 3,194,036 -3,151 0.07% 14,555,316
2016-05-18 2016-05-16 4.506 3,197,187 -11,029 0.07% 14,407,339
2016-05-17 2016-05-13 4.532 3,208,216 -29,936 0.07% 14,538,486
2016-05-16 2016-05-12 4.582 3,238,152 -5,987 0.08% 14,838,562
2016-05-13 2016-05-11 4.582 3,244,139 -44,117 0.08% 14,865,997
2016-05-12 2016-05-10 4.532 3,288,256 +341,903 0.08% 14,901,199
2016-05-11 2016-05-09 4.633 2,946,353 -524,829 0.07% 13,651,017
2016-05-10 2016-05-06 4.811 3,471,182 +948,189 0.08% 16,699,519
2016-05-09 2016-05-05 4.912 2,522,993 +60,818 0.06% 12,394,083
2016-05-06 2016-05-04 4.786 2,462,175 -1,014,866 0.06% 11,782,777
2016-05-05 2016-05-03 4.925 3,477,041 -279,194 0.08% 17,124,934
2016-05-04 2016-04-29 4.925 3,756,235 +158,819 0.09% 18,500,005
2016-05-03 2016-04-28 5.103 3,597,416 -374,045 0.08% 18,357,101
2016-04-29 2016-04-27 5.128 3,971,461 -3,304,953 0.09% 20,366,624
2016-04-28 2016-04-26 5.014 7,276,414 -27,100 0.17% 36,483,952
2016-04-27 2016-04-25 5.014 7,303,514 -14,367,042 0.17% 36,619,831
2016-04-26 2016-04-22 5.077 21,670,556 -47,268 0.50% 110,031,598
2016-04-25 2016-04-21 5.116 21,717,824 -45,377 0.51% 111,098,637
2016-04-22 2016-04-20 5.039 21,763,201 +118,169 0.51% 109,673,235
2016-04-21 2016-04-19 5.090 21,645,032 -2,679,287 0.50% 110,176,756
2016-04-20 2016-04-18 4.976 24,324,319 -27,100 0.57% 121,035,880
2016-04-19 2016-04-15 5.077 24,351,419 +3,365,771 0.57% 123,643,599
2016-04-18 2016-04-14 5.154 20,985,648 +144,008 0.49% 108,152,308
2016-04-15 2016-04-13 5.204 20,841,640 -1,139,386 0.49% 108,468,372
2016-04-14 2016-04-12 5.166 21,981,026 +1,739,449 0.51% 113,561,140
2016-04-13 2016-04-11 5.103 20,241,577 +240,750 0.47% 103,289,880
2016-04-12 2016-04-08 5.090 20,000,827 +7,281,737 0.47% 101,807,483
2016-04-11 2016-04-07 5.077 12,719,090 -209,869 0.30% 64,580,798
2016-04-08 2016-04-06 4.697 12,928,959 -224,994 0.30% 60,722,921
2016-04-07 2016-04-05 4.646 13,153,953 +167,958 0.31% 61,111,754
2016-04-06 2016-04-01 4.620 12,985,995 +1,018,145 0.30% 60,001,760
2016-04-05 2016-03-31 4.862 11,967,850 -308,500 0.28% 58,183,827
2016-04-01 2016-03-30 4.786 12,276,350 -720,674 0.29% 58,748,663
2016-03-31 2016-03-29 4.709 12,997,024 +1,145,452 0.30% 61,207,579
2016-03-30 2016-03-24 5.166 11,851,572 +222,158 0.28% 61,229,081
2016-03-29 2016-03-23 5.585 11,629,414 +9,648,270 0.27% 64,952,801
2016-03-24 2016-03-22 5.471 1,981,144 +393,897 0.05% 10,838,787
2016-03-23 2016-03-21 5.522 1,587,247 +400,987 0.04% 8,764,379
2016-03-22 2016-03-18 5.382 1,186,260 -230,824 0.03% 6,384,592
2016-03-21 2016-03-17 5.420 1,417,084 +156,299 0.03% 7,680,878
2016-03-18 2016-03-16 5.306 1,260,785 +2,521 0.03% 6,689,670
2016-03-17 2016-03-15 5.446 1,258,264 +250,833 0.03% 6,851,986
2016-03-15 2016-03-11 5.128 1,007,431 +140,227 0.02% 5,166,353
2016-03-14 2016-03-10 5.039 867,204 -92,014 0.02% 4,370,178
2016-03-11 2016-03-09 5.052 959,218 -105,249 0.02% 4,846,049
2016-03-10 2016-03-08 5.141 1,064,467 +383,498 0.02% 5,472,359
2016-03-09 2016-03-07 5.128 680,969 +192,852 0.02% 3,492,176
2016-03-08 2016-03-04 4.938 488,117 +9,138 0.01% 2,410,243
2016-03-07 2016-03-03 4.976 478,979 +37,814 0.01% 2,383,361
2016-03-04 2016-03-02 4.963 441,165 -137,158 0.01% 2,189,602
2016-03-03 2016-03-01 4.811 578,323 -14,811 0.01% 2,782,256
2016-03-02 2016-02-29 4.392 593,134 -74,998 0.01% 2,605,051
2016-03-01 2016-02-26 4.455 668,132 +315 0.02% 2,976,849
2016-02-29 2016-02-25 4.329 667,817 +1,891 0.02% 2,890,675
2016-02-26 2016-02-24 4.481 665,926 -25,525 0.02% 2,983,926
2016-02-25 2016-02-23 4.519 691,451 -55,775 0.02% 3,124,631
2016-02-24 2016-02-22 4.468 747,226 +85,396 0.02% 3,338,735
2016-02-23 2016-02-19 4.405 661,830 +92,645 0.02% 2,915,166
2016-02-22 2016-02-18 4.379 569,185 -1,487,355 0.01% 2,492,642
2016-02-19 2016-02-17 4.316 2,056,540 +492,529 0.05% 8,875,717
2016-02-18 2016-02-16 4.405 1,564,011 -502,613 0.04% 6,889,007
2016-02-17 2016-02-15 4.240 2,066,624 +182,768 0.05% 8,761,840
2016-02-16 2016-02-12 4.087 1,883,856 +42,226 0.04% 7,700,004
2016-02-15 2016-02-11 4.189 1,841,630 -58,612 0.04% 7,714,427
2016-02-12 2016-02-05 4.329 1,900,242 -8,823 0.04% 8,225,280
2016-02-11 2016-02-04 4.303 1,909,065 +132,665 0.04% 8,215,004
2016-02-05 2016-02-03 4.316 1,776,400 -74,998 0.04% 7,666,675
2016-02-04 2016-02-02 4.354 1,851,398 +20,482 0.04% 8,060,858
2016-02-03 2016-02-01 4.341 1,830,916 +160,710 0.04% 7,948,440
2016-02-02 2016-01-29 4.430 1,670,206 +198,839 0.04% 7,399,167
2016-02-01 2016-01-28 4.417 1,471,367 +113,758 0.03% 6,499,615
2016-01-29 2016-01-27 4.392 1,357,609 +105,249 0.03% 5,962,634
2016-01-28 2016-01-26 4.303 1,252,360 -2,707,805 0.03% 5,389,100
2016-01-27 2016-01-25 4.417 3,960,165 +1,241,563 0.09% 17,493,629
2016-01-26 2016-01-22 4.341 2,718,602 -1,576 0.06% 11,802,095
2016-01-25 2016-01-21 4.125 2,720,178 -465,743 0.06% 11,221,943
2016-01-22 2016-01-20 4.214 3,185,921 -23,319 0.07% 13,426,427
2016-01-21 2016-01-19 4.379 3,209,240 -154,408 0.07% 14,054,282
2016-01-20 2016-01-18 4.202 3,363,648 +302,198 0.08% 14,132,725
2016-01-19 2016-01-15 4.202 3,061,450 +437,698 0.07% 12,863,008
2016-01-18 2016-01-14 4.468 2,623,752 +73,108 0.06% 11,723,379
2016-01-15 2016-01-13 4.506 2,550,644 -123,842 0.06% 11,493,851
2016-01-14 2016-01-12 4.430 2,674,486 -72,792 0.06% 11,848,221
2016-01-13 2016-01-11 4.506 2,747,278 -124,786 0.06% 12,379,934
2016-01-12 2016-01-08 4.684 2,872,064 +358,131 0.07% 13,452,650
2016-01-11 2016-01-07 4.697 2,513,933 -1,574,012 0.06% 11,807,088
2016-01-08 2016-01-06 4.976 4,087,945 -136,131 0.10% 20,341,290
2016-01-07 2016-01-05 4.951 4,224,076 +1,321,288 0.10% 20,911,429
2016-01-06 2016-01-04 4.912 2,902,788 +1,681,211 0.07% 14,259,807
2016-01-05 2015-12-31 5.052 1,221,577 -109,031 0.03% 6,171,508
2016-01-04 2015-12-29 4.989 1,330,608 +67,120 0.03% 6,637,890
2015-12-30 2015-12-28 4.925 1,263,488 +137,707 0.03% 6,222,863
2015-12-29 2015-12-24 4.938 1,125,781 -112,497 0.03% 5,558,926
2015-12-28 2015-12-22 4.798 1,238,278 -1,038,628 0.03% 5,941,517
2015-12-23 2015-12-21 4.735 2,276,906 -199,469 0.05% 10,780,560
2015-12-22 2015-12-18 4.646 2,476,375 -61,133 0.06% 11,504,954
2015-12-21 2015-12-17 4.684 2,537,508 -53,570 0.06% 11,885,601
2015-12-18 2015-12-16 4.608 2,591,078 +45,692 0.06% 11,939,180
2015-12-17 2015-12-15 4.582 2,545,386 -327,092 0.06% 11,664,019
2015-12-16 2015-12-14 4.620 2,872,478 +918,253 0.07% 13,272,278
2015-12-15 2015-12-11 4.468 1,954,225 +770,462 0.05% 8,731,817
2015-12-14 2015-12-10 4.582 1,183,763 -984,566 0.03% 5,424,495
2015-12-11 2015-12-09 4.671 2,168,329 +319,687 0.05% 10,128,855
2015-12-10 2015-12-08 4.849 1,848,642 +21,376 0.04% 8,964,035
2015-12-09 2015-12-07 4.989 1,827,266 +78,779 0.04% 9,115,525
2015-12-08 2015-12-04 4.951 1,748,487 +458,181 0.04% 8,655,943
2015-12-07 2015-12-03 5.001 1,290,306 -1,007,816 0.03% 6,453,218
2015-12-04 2015-12-02 4.976 2,298,122 -2,785,032 0.05% 11,435,273
2015-12-03 2015-12-01 4.951 5,083,154 +955,436 0.12% 25,164,323
2015-12-02 2015-11-30 4.925 4,127,718 -968,867 0.10% 20,329,613
2015-12-01 2015-11-27 5.014 5,096,585 -3,078,195 0.12% 25,554,285
2015-11-30 2015-11-26 5.077 8,174,780 +132,665 0.19% 41,507,200
2015-11-27 2015-11-25 5.065 8,042,115 +5,988,809 0.19% 40,731,514
2015-11-25 2015-11-23 4.951 2,053,306 -4,412 0.05% 10,164,960
2015-11-24 2015-11-20 4.862 2,057,718 +315 0.05% 10,003,961
2015-11-23 2015-11-19 4.697 2,057,403 +4,727 0.05% 9,662,922
2015-11-20 2015-11-18 4.684 2,052,676 +20,483 0.05% 9,614,665
2015-11-18 2015-11-16 4.646 2,032,193 -315 0.05% 9,441,335
2015-11-16 2015-11-12 4.874 2,032,508 +629,920 0.05% 9,907,198
2015-11-12 2015-11-10 4.811 1,402,588 +165,436 0.03% 6,747,715
2015-11-11 2015-11-09 4.887 1,237,152 +682,860 0.03% 6,046,042
2015-11-10 2015-11-06 4.709 554,292 +149,051 0.01% 2,610,357
2015-11-09 2015-11-05 4.633 405,241 +380,662 0.01% 1,877,559
2015-11-06 2015-11-04 4.570 24,579 +23,949 0.00% 112,319
2015-11-05 2015-11-03 4.405 630 -11,029 0.00% 2,775
2015-11-03 2015-10-30 4.354 11,659 -631 0.00% 50,762
2015-11-02 2015-10-29 4.316 12,290 -10,398 0.00% 53,042
2015-10-30 2015-10-28 4.252 22,688 +5,672 0.00% 96,478
2015-10-29 2015-10-27 4.278 17,016 -60,188 0.00% 72,791
2015-10-28 2015-10-26 4.176 77,204 +63,654 0.00% 322,421
2015-10-26 2015-10-22 4.316 13,550 +5,987 0.00% 58,480
2015-10-23 2015-10-20 4.367 7,563 -2,521 0.00% 33,025
2015-10-22 2015-10-19 4.379 10,084 -82,245 0.00% 44,161
2015-10-20 2015-10-16 4.278 92,329 -790,315 0.00% 394,962
2015-10-19 2015-10-15 4.176 882,644 +39,270 0.02% 3,686,115
2015-10-16 2015-10-14 3.999 843,374 -41,281 0.02% 3,372,237
2015-10-15 2015-10-13 3.973 884,655 -247,682 0.02% 3,514,841
2015-10-14 2015-10-12 3.999 1,132,337 -1,196,678 0.03% 4,527,658
2015-10-13 2015-10-09 3.922 2,329,015 -14,811 0.05% 9,135,202
2015-10-12 2015-10-08 3.770 2,343,826 -1,627,960 0.05% 8,836,274
2015-10-09 2015-10-07 4.054 3,971,786 +395,473 0.09% 16,103,423
2015-10-08 2015-10-06 4.015 3,576,313 +120,432 0.08% 14,358,762
2015-10-07 2015-10-05 4.028 3,455,881 +1,684,254 0.08% 13,920,725
2015-10-06 2015-10-02 3.949 1,771,627 +23,702 0.04% 6,996,409
2015-10-05 2015-09-30 3.870 1,747,925 +959,551 0.04% 6,764,750
2015-10-02 2015-09-29 3.739 788,374 +215,592 0.02% 2,947,354
2015-09-30 2015-09-25 3.752 572,782 +186,268 0.01% 2,148,898
2015-09-29 2015-09-24 3.752 386,514 -1,216 0.01% 1,450,079
2015-09-25 2015-09-23 3.739 387,730 +384,691 0.01% 1,449,537
2015-09-22 2015-09-18 3.883 3,039 -30,994 0.00% 11,801
2015-09-21 2015-09-17 3.765 34,033 +912 0.00% 128,129
2015-09-18 2015-09-16 3.831 33,121 -5,774 0.00% 126,876
2015-09-17 2015-09-15 3.739 38,895 +608 0.00% 145,410
2015-09-16 2015-09-14 3.699 38,287 -379,221 0.00% 141,625
2015-09-15 2015-09-11 3.646 417,508 -22,486 0.01% 1,522,391
2015-09-14 2015-09-10 3.607 439,994 +16,712 0.01% 1,587,007
2015-09-11 2015-09-09 3.686 423,282 +79,005 0.01% 1,560,161
2015-09-10 2015-09-08 3.607 344,277 +114,860 0.01% 1,241,767
2015-09-09 2015-09-07 3.462 229,417 -511,098 0.01% 794,261
2015-09-08 2015-09-04 3.370 740,515 -9,420 0.02% 2,495,488
2015-09-07 2015-09-02 3.383 749,935 +11,851 0.02% 2,537,105
2015-09-04 2015-09-01 3.396 738,084 -567,009 0.02% 2,506,728
2015-09-02 2015-08-31 3.541 1,305,093 -538,142 0.03% 4,621,419
2015-09-01 2015-08-28 3.673 1,843,235 +692,201 0.04% 6,769,655
2015-08-27 2015-08-25 3.370 1,151,034 -379,830 0.03% 3,878,911
2015-08-26 2015-08-24 3.357 1,530,864 -347,619 0.04% 5,138,761
2015-08-25 2015-08-21 3.778 1,878,483 -89,640 0.05% 7,096,935
2015-08-24 2015-08-20 3.923 1,968,123 +682,173 0.05% 7,720,584
2015-08-21 2015-08-19 3.818 1,285,950 -50,441 0.03% 4,909,121
2015-08-20 2015-08-18 3.778 1,336,391 -41,022 0.03% 5,048,904
2015-08-19 2015-08-17 3.831 1,377,413 -24,916 0.03% 5,276,413
2015-08-18 2015-08-14 3.910 1,402,329 -1,064,738 0.03% 5,482,618
2015-08-17 2015-08-13 3.818 2,467,067 +2,238,258 0.06% 9,418,041
2015-08-03 2015-07-30 4.357 228,809 -93,286 0.01% 996,971
2015-07-31 2015-07-29 4.423 322,095 -642,975 0.01% 1,424,639
2015-07-30 2015-07-28 4.344 965,070 -588,887 0.02% 4,192,320
2015-07-27 2015-07-23 4.752 1,553,957 -40 0.04% 7,384,615
2015-07-24 2015-07-22 4.739 1,553,997 +883,103 0.04% 7,364,348
2015-07-23 2015-07-21 4.818 670,894 -16,408 0.02% 3,232,337
2015-07-22 2015-07-20 4.739 687,302 -856,667 0.02% 3,257,105
2015-07-21 2015-07-17 4.857 1,543,969 -537,535 0.04% 7,499,747
2015-07-20 2015-07-16 4.765 2,081,504 +12,155 0.05% 9,918,990
2015-07-17 2015-07-15 4.686 2,069,349 -260,411 0.05% 9,697,625
2015-07-16 2015-07-14 4.871 2,329,760 -208,146 0.06% 11,347,353
2015-07-15 2015-07-13 5.108 2,537,906 -3,234,617 0.06% 12,962,504
2015-07-14 2015-07-10 4.673 5,772,523 -633,525 0.14% 26,975,883
2015-07-13 2015-07-09 4.449 6,406,048 +1,731,718 0.15% 28,502,866
2015-07-03 2015-06-30 5.239 4,674,330 -11,547 0.11% 24,489,735
2015-07-02 2015-06-29 5.173 4,685,877 +11,547 0.11% 24,241,812
2015-06-29 2015-06-25 5.384 4,674,330 -465,823 0.11% 25,166,587
2015-06-26 2015-06-24 5.397 5,140,153 -100,882 0.12% 27,742,241
2015-06-25 2015-06-23 5.489 5,241,035 -258,588 0.13% 28,769,662
2015-06-24 2015-06-22 5.239 5,499,623 -44,060 0.13% 28,813,607
2015-06-23 2015-06-19 5.200 5,543,683 -235,191 0.13% 28,825,518
2015-06-22 2015-06-18 5.200 5,778,874 +4,057,792 0.14% 30,048,442
2015-06-19 2015-06-17 5.266 1,721,082 +264,665 0.04% 9,062,399
2015-06-18 2015-06-16 5.213 1,456,417 -38,895 0.04% 7,592,111
2015-06-17 2015-06-15 5.384 1,495,312 +133,093 0.04% 8,050,758
2015-06-16 2015-06-12 5.542 1,362,219 +66,546 0.03% 7,549,369
2015-06-15 2015-06-11 5.397 1,295,673 -1,824 0.03% 6,992,958
2015-06-12 2015-06-10 5.423 1,297,497 +161,656 0.03% 7,036,962
2015-06-11 2015-06-09 5.437 1,135,841 +63,203 0.03% 6,175,175
2015-06-10 2015-06-08 5.647 1,072,638 -346,708 0.03% 6,057,482
2015-06-09 2015-06-05 5.687 1,419,346 +20,663 0.03% 8,071,489
2015-06-08 2015-06-04 5.726 1,398,683 +495,145 0.03% 8,009,219
2015-06-05 2015-06-03 5.832 903,538 +901,107 0.02% 5,269,044
2015-06-04 2015-06-02 5.950 2,431 -268,375 0.00% 14,465
2015-06-03 2015-06-01 6.121 270,806 +174,569 0.01% 1,657,650
2015-06-02 2015-05-29 6.029 96,237 -287,150 0.00% 580,215
2015-06-01 2015-05-28 6.134 383,387 -422,065 0.01% 2,351,825
2015-05-29 2015-05-27 6.134 805,452 -18,232 0.02% 4,940,913
2015-05-28 2015-05-26 6.226 823,684 +401,707 0.02% 5,128,654
2015-05-27 2015-05-22 6.174 421,977 -63,811 0.01% 2,605,213
2015-05-26 2015-05-21 6.147 485,788 -266,381 0.01% 2,986,382
2015-05-22 2015-05-20 6.226 752,169 +164,836 0.02% 4,683,367
2015-05-21 2015-05-19 6.187 587,333 -10,027 0.01% 3,633,824
2015-05-20 2015-05-18 6.386 597,360 +377,398 0.01% 3,814,887
2015-05-19 2015-05-15 6.413 219,962 -39,931 0.01% 1,410,621
2015-05-18 2015-05-14 6.453 259,893 -34,059 0.01% 1,677,138
2015-05-15 2015-05-13 6.092 293,952 -279,945 0.01% 1,790,668
2015-05-14 2015-05-12 6.118 573,897 -44,218 0.01% 3,511,376
2015-05-13 2015-05-11 6.199 618,115 -52,583 0.02% 3,831,576
2015-05-12 2015-05-08 6.092 670,698 +58,260 0.02% 4,085,692
2015-05-11 2015-05-07 5.971 612,438 +560,453 0.02% 3,656,993
2015-05-08 2015-05-06 6.065 51,985 +103 0.00% 315,285
2015-05-07 2015-05-05 6.226 51,882 -236,624 0.00% 322,996
2015-05-06 2015-05-04 6.373 288,506 -536,447 0.01% 1,838,607
2015-05-05 2015-04-30 6.319 824,953 +18,823 0.02% 5,213,128
2015-05-04 2015-04-29 6.279 806,130 +80,368 0.02% 5,061,801
2015-04-30 2015-04-28 6.400 725,762 +230,051 0.02% 4,644,611
2015-04-29 2015-04-27 6.534 495,711 +121,000 0.01% 3,238,736
2015-04-28 2015-04-24 6.426 374,711 -84,252 0.01% 2,408,046
2015-04-27 2015-04-23 6.547 458,963 -396,389 0.01% 3,004,787
2015-04-24 2015-04-22 6.413 855,352 -197,485 0.02% 5,485,391
2015-04-23 2015-04-21 6.118 1,052,837 -43,322 0.03% 6,441,760
2015-04-22 2015-04-20 6.092 1,096,159 -174,181 0.03% 6,677,473
2015-04-21 2015-04-17 6.426 1,270,340 -106,062 0.03% 8,163,725
2015-04-20 2015-04-16 6.574 1,376,402 -111,440 0.03% 9,048,029
2015-04-17 2015-04-15 6.319 1,487,842 -158,022 0.04% 9,402,124
2015-04-16 2015-04-14 6.507 1,645,864 -2,085,096 0.04% 10,709,209
2015-04-15 2015-04-13 6.520 3,730,960 +1,087,631 0.09% 24,326,338
2015-04-14 2015-04-10 6.159 2,643,329 -537,346 0.06% 16,279,319
2015-04-13 2015-04-09 5.623 3,180,675 -33,462 0.08% 17,885,281
2015-04-10 2015-04-08 5.516 3,214,137 +380,928 0.08% 17,729,185
2015-04-09 2015-04-02 4.994 2,833,209 +253,952 0.07% 14,148,638
2015-04-08 2015-04-01 4.780 2,579,257 -109,529 0.06% 12,327,926
2015-04-02 2015-03-31 4.646 2,688,786 -336,113 0.07% 12,491,451
2015-04-01 2015-03-30 4.673 3,024,899 -111,142 0.07% 14,133,948
2015-03-31 2015-03-27 4.257 3,136,041 +15,238 0.08% 13,351,684
2015-03-30 2015-03-26 4.244 3,120,803 +80,667 0.08% 13,245,025
2015-03-27 2015-03-25 4.271 3,040,136 +58,857 0.07% 12,984,071
2015-03-26 2015-03-24 4.324 2,981,279 -53,479 0.07% 12,892,357
2015-03-25 2015-03-23 4.391 3,034,758 +88,136 0.07% 13,326,776
2015-03-24 2015-03-20 4.445 2,946,622 +136,536 0.07% 13,097,539
2015-03-23 2015-03-19 4.565 2,810,086 -30,773 0.07% 12,829,247
2015-03-20 2015-03-18 4.606 2,840,859 -807,694 0.07% 13,083,842
2015-03-19 2015-03-17 4.552 3,648,553 -487,803 0.09% 16,608,360
2015-03-18 2015-03-16 4.699 4,136,356 +709,572 0.10% 19,438,028
2015-03-17 2015-03-13 4.699 3,426,784 +98,892 0.08% 16,103,528
2015-03-16 2015-03-12 4.739 3,327,892 -25,097 0.08% 15,772,468
2015-03-13 2015-03-11 4.766 3,352,989 -104,568 0.08% 15,981,197
2015-03-12 2015-03-10 4.847 3,457,557 -82,161 0.08% 16,757,341
2015-03-11 2015-03-09 4.592 3,539,718 +197,485 0.09% 16,255,112
2015-03-10 2015-03-06 4.606 3,342,233 -105,465 0.08% 15,392,967
2015-03-09 2015-03-05 4.579 3,447,698 +132,653 0.08% 15,786,378
2015-03-06 2015-03-04 4.565 3,315,045 +32,864 0.08% 15,134,601
2015-03-05 2015-03-03 4.512 3,282,181 +59,455 0.08% 14,808,791
2015-03-04 2015-03-02 4.445 3,222,726 +476,832 0.08% 14,324,803
2015-03-03 2015-02-27 4.485 2,745,894 +540,769 0.07% 12,315,605
2015-03-02 2015-02-26 4.445 2,205,125 -135,342 0.05% 9,801,634
2015-02-27 2015-02-25 4.378 2,340,467 +530,312 0.06% 10,246,545
2015-02-26 2015-02-24 4.257 1,810,155 -20,018 0.04% 7,706,729
2015-02-25 2015-02-23 4.231 1,830,173 -17,926 0.04% 7,742,949
2015-02-24 2015-02-18 4.244 1,848,099 +31,371 0.05% 7,843,532
2015-02-23 2015-02-16 4.177 1,816,728 -23,005 0.04% 7,588,775
2015-02-17 2015-02-13 4.164 1,839,733 -38,242 0.05% 7,660,240
2015-02-16 2015-02-12 4.177 1,877,975 -55,272 0.05% 7,844,614
2015-02-13 2015-02-11 4.124 1,933,247 +127,498 0.05% 7,971,962
2015-02-12 2015-02-10 4.231 1,805,749 +25,993 0.04% 7,639,618
2015-02-11 2015-02-09 4.164 1,779,756 +23,902 0.04% 7,410,509
2015-02-10 2015-02-06 4.351 1,755,854 +14,639 0.04% 7,640,098
2015-02-09 2015-02-05 4.458 1,741,215 +20,018 0.04% 7,762,897
2015-02-06 2015-02-04 4.472 1,721,197 +11,353 0.04% 7,696,694
2015-02-05 2015-02-03 4.525 1,709,844 +74,393 0.04% 7,737,495
2015-02-04 2015-02-02 4.458 1,635,451 +21,810 0.04% 7,291,367
2015-02-03 2015-01-30 4.565 1,613,641 +6,573 0.04% 7,366,963
2015-02-02 2015-01-29 4.579 1,607,068 +5,676 0.04% 7,358,470
2015-01-30 2015-01-28 4.659 1,601,392 -299 0.04% 7,461,121
2015-01-28 2015-01-26 4.686 1,601,691 +26,591 0.04% 7,505,402
2015-01-27 2015-01-23 4.606 1,575,100 +1,063,013 0.04% 7,254,271
2015-01-26 2015-01-22 4.565 512,087 +19,121 0.01% 2,337,897
2015-01-23 2015-01-21 4.646 492,966 -225,868 0.01% 2,290,201
2015-01-22 2015-01-20 4.498 718,834 +57,961 0.02% 3,233,665
2015-01-21 2015-01-19 4.432 660,873 -25,395 0.02% 2,928,688
2015-01-20 2015-01-16 4.539 686,268 -7,171 0.02% 3,114,732
2015-01-19 2015-01-15 4.579 693,439 +33,164 0.02% 3,175,130
2015-01-16 2015-01-14 4.525 660,275 +23,602 0.02% 2,987,918
2015-01-15 2015-01-13 4.619 636,673 -1,152,942 0.02% 2,940,781
2015-01-14 2015-01-12 4.632 1,789,615 +85,149 0.04% 8,290,160
2015-01-13 2015-01-09 4.753 1,704,466 +1,026,563 0.04% 8,101,098
2015-01-12 2015-01-08 4.847 677,903 +75,588 0.02% 3,285,514
2015-01-09 2015-01-07 4.860 602,315 +5,677 0.01% 2,927,234
2015-01-08 2015-01-06 4.967 596,638 -906,997 0.01% 2,963,548
2015-01-07 2015-01-05 4.940 1,503,635 +416,481 0.04% 7,428,412
2015-01-06 2015-01-02 4.673 1,087,154 +44,815 0.03% 5,079,766
2015-01-05 2014-12-31 4.606 1,042,339 -170,596 0.03% 4,800,590
2015-01-02 2014-12-29 4.565 1,212,935 -79,771 0.03% 5,537,568
2014-12-30 2014-12-24 4.539 1,292,706 -265,604 0.03% 5,867,143
2014-12-29 2014-12-22 4.592 1,558,310 +8,366 0.04% 7,156,079
2014-12-23 2014-12-19 4.525 1,549,944 -383,976 0.04% 7,013,905
2014-12-22 2014-12-18 4.539 1,933,920 +1,249,146 0.05% 8,777,390
2014-12-19 2014-12-17 4.565 684,774 -45,712 0.02% 3,126,287
2014-12-18 2014-12-16 4.673 730,486 +23,005 0.02% 3,413,222
2014-12-17 2014-12-15 4.713 707,481 -634,745 0.02% 3,334,146
2014-12-16 2014-12-12 4.726 1,342,226 +1,196 0.03% 6,343,479
2014-12-15 2014-12-11 4.592 1,341,030 -1,432,573 0.03% 6,158,285
2014-12-12 2014-12-10 4.606 2,773,603 -85,746 0.07% 12,774,088
2014-12-11 2014-12-09 4.579 2,859,349 +8,066 0.07% 13,092,436
2014-12-10 2014-12-08 4.713 2,851,283 +279,945 0.07% 13,437,243
2014-12-09 2014-12-05 4.820 2,571,338 -275,164 0.06% 12,393,354
2014-12-08 2014-12-04 4.954 2,846,502 +774,404 0.07% 14,100,691
2014-12-05 2014-12-03 4.726 2,072,098 +48,102 0.05% 9,792,919
2014-12-04 2014-12-02 4.753 2,023,996 +62,739 0.05% 9,619,781
2014-12-03 2014-12-01 4.579 1,961,257 +26,889 0.05% 8,980,237
2014-12-02 2014-11-28 4.699 1,934,368 +133,400 0.05% 9,090,199
2014-12-01 2014-11-27 4.726 1,800,968 +22,407 0.04% 8,511,535
2014-11-28 2014-11-26 4.847 1,778,561 +179,261 0.04% 8,619,945
2014-11-27 2014-11-25 4.726 1,599,300 +121,598 0.04% 7,558,434
2014-11-26 2014-11-24 4.940 1,477,702 +91,124 0.04% 7,300,295
2014-11-25 2014-11-21 4.820 1,386,578 -359,716 0.03% 6,683,039
2014-11-24 2014-11-20 5.007 1,746,294 +124,287 0.04% 8,744,121
2014-11-21 2014-11-19 4.980 1,622,007 +442,176 0.04% 8,078,353
2014-11-20 2014-11-18 5.181 1,179,831 -1,067,197 0.03% 6,113,050
2014-11-19 2014-11-17 5.315 2,247,028 +118,910 0.06% 11,943,350
2014-11-18 2014-11-14 5.396 2,128,118 +15,237 0.05% 11,482,275
2014-11-17 2014-11-13 5.436 2,112,881 +453,528 0.05% 11,484,927
2014-11-14 2014-11-12 5.382 1,659,353 +48,102 0.04% 8,930,834
2014-11-13 2014-11-11 5.342 1,611,251 +1,505,189 0.04% 8,607,227
2014-11-12 2014-11-10 5.556 106,062 +6,871 0.00% 589,298
2014-11-11 2014-11-07 5.342 99,191 -1,162,951 0.00% 529,874
2014-11-10 2014-11-06 5.355 1,262,142 +70,808 0.03% 6,759,201
2014-11-07 2014-11-05 5.315 1,191,334 +446,657 0.03% 6,332,150
2014-11-06 2014-11-04 5.355 744,677 +434,109 0.02% 3,988,000
2014-11-05 2014-11-03 5.396 310,568 -105,615 0.01% 1,675,672
2014-11-04 2014-10-31 5.476 416,183 +126,678 0.01% 2,278,950
2014-11-03 2014-10-30 5.516 289,505 -1,793 0.01% 1,596,910
2014-10-31 2014-10-29 5.610 291,298 +110,843 0.01% 1,634,100
2014-10-30 2014-10-28 5.409 180,455 -619,942 0.00% 976,062
2014-10-29 2014-10-27 5.396 800,397 +374,953 0.02% 4,318,547
2014-10-28 2014-10-24 5.476 425,444 +11,054 0.01% 2,329,662
2014-10-27 2014-10-23 5.516 414,390 +37,645 0.01% 2,285,776
2014-10-24 2014-10-22 5.583 376,745 -5,677 0.01% 2,103,346
2014-10-23 2014-10-21 5.570 382,422 -634,701 0.01% 2,129,920
2014-10-22 2014-10-20 5.636 1,017,123 -21,810 0.02% 5,733,011
2014-10-21 2014-10-17 5.489 1,038,933 +19,719 0.03% 5,702,937
2014-10-20 2014-10-16 5.489 1,019,214 +36,151 0.03% 5,594,695
2014-10-17 2014-10-15 5.663 983,063 +35,254 0.02% 5,567,355
2014-10-16 2014-10-14 5.679 947,809 -21,511 0.02% 5,382,382
2014-10-15 2014-10-13 5.597 969,320 +38,859 0.02% 5,425,145
2014-10-14 2014-10-10 5.583 930,461 -45,418 0.02% 5,194,955
2014-10-13 2014-10-09 5.638 975,879 +336,389 0.02% 5,501,820
2014-10-10 2014-10-08 5.611 639,490 -488,174 0.02% 3,587,864
2014-10-09 2014-10-07 5.378 1,127,664 +614,876 0.03% 6,065,077
2014-10-08 2014-10-06 5.488 512,788 +19,926 0.01% 2,814,001
2014-10-03 2014-09-29 5.419 492,862 -193,102 0.01% 2,671,014
2014-09-30 2014-09-26 5.447 685,964 +113,107 0.02% 3,736,238
2014-09-29 2014-09-25 5.419 572,857 -273,389 0.01% 3,104,539
2014-09-26 2014-09-24 5.324 846,246 -587,509 0.02% 4,505,278
2014-09-25 2014-09-23 5.105 1,433,755 -1,002,134 0.04% 7,319,929
2014-09-24 2014-09-22 4.710 2,435,889 -189,585 0.06% 11,471,942
2014-09-23 2014-09-19 4.682 2,625,474 +2,029,175 0.07% 12,293,122
2014-09-22 2014-09-18 4.573 596,299 -124,158 0.01% 2,726,900
2014-09-19 2014-09-17 4.559 720,457 +40,144 0.02% 3,284,845
2014-09-18 2014-09-16 4.477 680,313 -1,401,072 0.02% 3,046,092
2014-09-17 2014-09-15 4.573 2,081,385 -59,777 0.05% 9,518,260
2014-09-16 2014-09-12 4.628 2,141,162 -101,385 0.05% 9,908,538
2014-09-15 2014-09-11 4.518 2,242,547 -261,375 0.06% 10,132,810
2014-09-12 2014-09-10 4.559 2,503,922 -266,650 0.06% 11,416,359
2014-09-11 2014-09-08 4.628 2,770,572 -16,995 0.07% 12,821,224
2014-09-10 2014-09-05 4.669 2,787,567 -24,614 0.07% 13,014,029
2014-09-08 2014-09-04 4.669 2,812,181 -459,165 0.07% 13,128,942
2014-09-05 2014-09-03 4.669 3,271,346 +1,481,810 0.08% 15,272,598
2014-09-04 2014-09-02 4.532 1,789,536 -174,387 0.04% 8,110,336
2014-09-03 2014-09-01 4.505 1,963,923 +60,948 0.05% 8,847,055
2014-09-02 2014-08-29 4.491 1,902,975 +55,968 0.05% 8,546,520
2014-09-01 2014-08-28 4.437 1,847,007 +658,419 0.05% 8,194,307
2014-08-29 2014-08-27 4.600 1,188,588 +56,260 0.03% 5,467,913
2014-08-28 2014-08-26 4.723 1,132,328 +278,371 0.03% 5,348,213
2014-08-27 2014-08-25 4.764 853,957 -93,181 0.02% 4,068,382
2014-08-26 2014-08-22 4.751 947,138 -94,646 0.02% 4,499,382
2014-08-25 2014-08-21 4.723 1,041,784 -367,156 0.03% 4,920,555
2014-08-22 2014-08-20 4.628 1,408,940 -36,628 0.04% 6,520,074
2014-08-21 2014-08-19 4.614 1,445,568 +25,533 0.04% 6,669,842
2014-08-20 2014-08-18 4.559 1,420,035 +68,274 0.04% 6,474,494
2014-08-19 2014-08-15 4.546 1,351,761 +235,882 0.03% 6,144,754
2014-08-18 2014-08-14 4.737 1,115,879 -20,512 0.03% 5,285,754
2014-08-15 2014-08-13 4.832 1,136,391 +17,875 0.03% 5,491,505
2014-08-14 2014-08-12 4.655 1,118,516 +36,921 0.03% 5,206,633
2014-08-13 2014-08-11 4.655 1,081,595 +36,627 0.03% 5,034,767
2014-08-12 2014-08-08 4.655 1,044,968 +109,719 0.03% 4,864,270
2014-08-11 2014-08-07 4.477 935,249 +36,921 0.02% 4,187,564
2014-08-08 2014-08-06 4.505 898,328 +39,851 0.02% 4,046,777
2014-08-07 2014-08-05 4.136 858,477 +16,702 0.02% 3,550,844
2014-08-06 2014-08-04 4.136 841,775 +43,074 0.02% 3,481,761
2014-08-05 2014-08-01 3.795 798,701 -271,338 0.02% 3,031,024
2014-08-04 2014-07-31 3.822 1,070,039 +466,198 0.03% 4,089,950
2014-08-01 2014-07-30 3.863 603,841 +48,055 0.02% 2,332,756
2014-07-31 2014-07-29 3.918 555,786 +40,730 0.01% 2,177,458
2014-07-30 2014-07-28 3.904 515,056 +47,177 0.01% 2,010,855
2014-07-29 2014-07-25 3.904 467,879 +41,023 0.01% 1,826,669
2014-07-25 2014-07-23 3.836 426,856 -109,590 0.01% 1,637,375
2014-07-23 2014-07-21 3.604 536,446 -962,705 0.01% 1,933,260
2014-07-22 2014-07-18 3.617 1,499,151 -89,665 0.04% 5,423,150
2014-07-21 2014-07-17 3.522 1,588,816 +330,235 0.04% 5,595,690
2014-07-18 2014-07-16 3.358 1,258,581 +45,419 0.03% 4,226,459
2014-07-15 2014-07-11 3.304 1,213,162 -1,465 0.03% 4,007,694
2014-07-14 2014-07-10 3.304 1,214,627 +62,120 0.03% 4,012,533
2014-07-11 2014-07-09 3.331 1,152,507 -1,611,619 0.03% 3,838,785
2014-07-07 2014-07-03 3.385 2,764,126 +47,177 0.07% 9,357,716
2014-07-04 2014-07-02 3.344 2,716,949 +2,538,153 0.07% 9,086,736
2014-06-24 2014-06-20 3.276 178,796 -67,102 0.00% 585,773
2014-06-23 2014-06-19 3.249 245,898 +63,879 0.01% 798,900
2014-06-20 2014-06-18 3.235 182,019 -732,554 0.00% 588,878
2014-06-19 2014-06-17 3.208 914,573 -256,394 0.02% 2,933,909
2014-06-12 2014-06-10 3.222 1,170,967 -805,810 0.03% 3,772,394
2014-06-09 2014-06-05 3.194 1,976,777 -329,649 0.05% 6,314,426
2014-06-06 2014-06-04 3.167 2,306,426 -879,065 0.06% 7,304,456
2014-06-05 2014-06-03 3.222 3,185,491 +3,224 0.08% 10,262,395
2014-05-19 2014-05-15 3.558 3,182,267 +166,812 0.08% 11,323,423
2014-05-16 2014-05-14 3.515 3,015,455 -64,695 0.08% 10,599,536
2014-05-15 2014-05-13 3.501 3,080,150 -165,764 0.08% 10,782,570
2014-05-14 2014-05-12 3.472 3,245,914 -204,359 0.09% 11,269,333
2014-05-13 2014-05-09 3.414 3,450,273 +2,891,467 0.09% 11,780,018
2014-05-12 2014-05-08 3.429 558,806 -273,219 0.01% 1,915,941
2014-05-09 2014-05-07 3.443 832,025 -182,147 0.02% 2,864,695
2014-04-29 2014-04-25 3.573 1,014,172 -3,047,512 0.03% 3,623,326
2014-04-28 2014-04-24 3.587 4,061,684 -367,346 0.11% 14,569,668
2014-04-25 2014-04-23 3.558 4,429,030 -368,180 0.12% 15,759,765
2014-04-24 2014-04-22 3.558 4,797,210 -305,705 0.13% 17,069,856
2014-04-23 2014-04-17 3.602 5,102,915 -931,277 0.14% 18,378,180
2014-04-22 2014-04-16 3.587 6,034,192 -957,099 0.16% 21,645,251
2014-04-17 2014-04-15 3.573 6,991,291 +6,919,882 0.19% 24,977,745
2014-04-16 2014-04-14 3.544 71,409 -39,428 0.00% 253,065
2014-04-15 2014-04-11 3.573 110,837 +833 0.00% 395,987
2014-04-14 2014-04-10 3.544 110,004 -3,610 0.00% 389,841
2014-04-11 2014-04-09 3.486 113,614 -3,054 0.00% 396,088
2014-04-09 2014-04-07 3.443 116,668 +6,664 0.00% 401,693
2014-04-07 2014-04-03 3.472 110,004 +63,862 0.00% 381,918
2014-04-04 2014-04-02 3.371 46,142 -430,375 0.00% 155,545
2014-04-03 2014-04-01 3.443 476,517 -198,528 0.01% 1,640,667
2014-04-02 2014-03-31 3.501 675,045 +47,202 0.02% 2,363,106
2014-03-31 2014-03-27 3.558 627,843 -3,887 0.02% 2,234,046
2014-03-28 2014-03-26 3.342 631,730 -28,599 0.02% 2,111,367
2014-03-24 2014-03-20 3.227 660,329 -43,038 0.02% 2,130,848
2014-03-17 2014-03-13 3.270 703,367 -798,832 0.02% 2,300,128
2014-03-13 2014-03-11 3.342 1,502,199 +471,747 0.04% 5,020,646
2014-03-12 2014-03-10 3.400 1,030,452 -61,363 0.03% 3,503,353
2014-03-11 2014-03-07 3.429 1,091,815 +369,158 0.03% 3,743,434
2014-03-07 2014-03-05 3.472 722,657 -1,045,542 0.02% 2,508,958
2014-03-06 2014-03-04 3.371 1,768,199 -52,200 0.05% 5,960,616
2014-03-05 2014-03-03 3.371 1,820,399 -34,708 0.05% 6,136,583
2014-03-03 2014-02-27 3.371 1,855,107 +1,388,308 0.05% 6,253,584
2014-02-26 2014-02-24 3.342 466,799 -1,111 0.01% 1,560,135
2014-02-25 2014-02-21 3.385 467,910 +1,944 0.01% 1,584,070
2014-02-24 2014-02-20 3.400 465,966 -44,148 0.01% 1,584,201
2014-02-21 2014-02-19 3.443 510,114 -18,048 0.01% 1,756,343
2014-02-20 2014-02-18 3.429 528,162 +80,244 0.01% 1,810,874
2014-02-19 2014-02-17 3.443 447,918 -48,869 0.01% 1,542,200
2014-02-13 2014-02-11 3.371 496,787 +239,345 0.01% 1,674,674
2014-02-12 2014-02-10 3.328 257,442 +49,701 0.01% 856,713
2014-02-11 2014-02-07 3.357 207,741 -1,483,537 0.01% 697,304
2014-02-06 2014-02-04 3.241 1,691,278 +77,745 0.05% 5,482,033
2014-02-05 2014-01-30 3.328 1,613,533 +536,165 0.04% 5,369,502
2014-02-04 2014-01-28 3.457 1,077,368 -1 0.03% 3,724,942
2014-01-23 2014-01-21 3.645 1,077,369 -94,405 0.03% 3,926,713
2014-01-22 2014-01-20 3.616 1,171,774 -277 0.03% 4,237,032
2014-01-16 2014-01-14 3.443 1,172,051 -430,376 0.03% 4,035,418
2014-01-10 2014-01-08 3.457 1,602,427 +1,249,477 0.04% 5,540,305
2014-01-09 2014-01-07 3.443 352,950 -7,496 0.01% 1,215,221
2014-01-08 2014-01-06 3.457 360,446 -19,159 0.01% 1,246,223
2014-01-03 2013-12-31 3.457 379,605 -441,204 0.01% 1,312,464
2014-01-02 2013-12-27 3.544 820,809 +416,492 0.02% 2,908,850
2013-12-27 2013-12-20 3.457 404,317 +69,905 0.01% 1,397,904
2013-12-23 2013-12-19 3.472 334,412 +22,213 0.01% 1,161,029
2013-12-20 2013-12-18 3.472 312,199 -556 0.01% 1,083,909
2013-12-19 2013-12-17 3.501 312,755 +2,916 0.01% 1,094,850
2013-12-18 2013-12-16 3.544 309,839 +1,111 0.01% 1,098,033
2013-12-17 2013-12-13 3.558 308,728 -556 0.01% 1,098,543
2013-12-16 2013-12-12 3.544 309,284 +417 0.01% 1,096,066
2013-12-13 2013-12-11 3.529 308,867 +833 0.01% 1,090,139
2013-12-11 2013-12-09 3.558 308,034 -444,259 0.01% 1,096,074
2013-12-10 2013-12-06 3.630 752,293 -1,364,429 0.02% 2,731,063
2013-12-09 2013-12-05 3.717 2,116,722 +1,396,074 0.06% 7,867,336
2013-12-06 2013-12-04 3.659 720,648 +54,144 0.02% 2,636,945
2013-12-03 2013-11-29 3.645 666,504 +10,274 0.02% 2,429,223
2013-11-28 2013-11-26 3.760 656,230 -254,894 0.02% 2,467,407
2013-11-26 2013-11-22 3.818 911,124 -19,714 0.02% 3,478,304
2013-11-22 2013-11-20 3.861 930,838 -9,440 0.02% 3,593,793
2013-11-21 2013-11-19 3.760 940,278 -5,276 0.03% 3,535,419
2013-11-20 2013-11-18 3.774 945,554 -37,762 0.03% 3,568,879
2013-11-19 2013-11-15 3.731 983,316 +18,048 0.03% 3,668,910
2013-11-18 2013-11-14 3.659 965,268 +15,827 0.03% 3,532,041
2013-11-14 2013-11-12 3.774 949,441 -49,701 0.03% 3,583,550
2013-11-13 2013-11-11 3.674 999,142 +137,442 0.03% 3,670,384
2013-11-12 2013-11-08 3.630 861,700 +696,931 0.02% 3,128,245
2013-11-11 2013-11-07 3.688 164,769 +4,424 0.00% 607,659
2013-11-06 2013-11-04 3.616 160,345 -6,941 0.00% 579,793
2013-11-05 2013-11-01 3.602 167,286 -134,388 0.00% 602,482
2013-11-04 2013-10-31 3.630 301,674 -11,107 0.01% 1,095,173
2013-11-01 2013-10-30 3.529 312,781 -11,384 0.01% 1,103,953
2013-10-31 2013-10-29 3.371 324,165 +41,094 0.01% 1,092,763
2013-10-30 2013-10-28 3.414 283,071 -11,384 0.01% 966,469
2013-10-15 2013-10-10 3.457 294,455 +5,553 0.01% 1,018,062
2013-10-08 2013-10-04 3.429 288,902 +13,328 0.01% 990,539
2013-10-07 2013-10-03 3.400 275,574 -278 0.01% 936,903
2013-09-27 2013-09-25 3.400 275,852 +26,674 0.01% 937,848
2013-09-25 2013-09-23 3.357 249,178 -69,416 0.01% 836,392
2013-09-24 2013-09-19 3.515 318,594 +10,551 0.01% 1,119,880
2013-09-23 2013-09-18 3.501 308,043 -128,002 0.01% 1,078,355
2013-09-18 2013-09-16 3.573 436,045 +17,493 0.01% 1,557,855
2013-09-13 2013-09-11 3.688 418,552 -833 0.01% 1,543,596
2013-09-11 2013-09-09 3.602 419,385 +119,950 0.01% 1,510,418
2013-09-10 2013-09-06 3.544 299,435 -18,881 0.01% 1,061,162
2013-09-06 2013-09-04 3.472 318,316 -56,921 0.01% 1,105,146
2013-09-05 2013-09-03 3.515 375,237 -47,758 0.01% 1,318,984
2013-09-03 2013-08-30 3.385 422,995 -43,592 0.01% 1,432,014
2013-09-02 2013-08-29 3.400 466,587 -4,998 0.01% 1,586,313
2013-08-30 2013-08-28 3.342 471,585 -7,497 0.01% 1,576,130
2013-08-22 2013-08-20 3.371 479,082 +13,605 0.01% 1,614,990
2013-08-19 2013-08-15 3.501 465,477 -2,221 0.01% 1,629,479
2013-08-16 2013-08-13 3.472 467,698 -426,488 0.01% 1,623,778
2013-08-13 2013-08-09 3.342 894,186 -49,080 0.02% 2,988,546
2013-08-12 2013-08-08 3.313 943,266 +113,841 0.03% 3,125,404
2013-08-06 2013-08-02 3.313 829,425 -1,138,413 0.02% 2,748,205
2013-08-02 2013-07-31 3.198 1,967,838 +1,388,308 0.05% 6,293,417
2013-07-30 2013-07-26 3.457 579,530 -3,609 0.02% 2,003,694
2013-07-17 2013-07-15 3.313 583,139 +9,995 0.02% 1,932,164
2013-07-16 2013-07-12 3.270 573,144 +13,051 0.02% 1,874,277
2013-06-26 2013-06-24 3.299 560,093 +266,555 0.01% 1,847,735
2013-06-24 2013-06-20 3.472 293,538 -485,908 0.01% 1,019,120
2013-06-21 2013-06-19 3.501 779,446 -21,380 0.02% 2,728,579
2013-06-20 2013-06-18 3.544 800,826 -208,246 0.02% 2,838,033
2013-06-19 2013-06-17 3.486 1,009,072 +26,100 0.03% 3,517,885
2013-06-17 2013-06-13 3.558 982,972 -34,152 0.03% 3,497,698
2013-06-14 2013-06-11 3.688 1,017,124 +694,154 0.03% 3,751,095
2013-06-05 2013-06-03 3.818 322,970 -713,313 0.01% 1,232,969
2013-06-04 2013-05-31 3.904 1,036,283 +723,308 0.03% 4,045,683
2013-06-03 2013-05-30 3.818 312,975 -22,213 0.01% 1,194,812
2013-05-31 2013-05-29 3.803 335,188 +11,940 0.01% 1,274,784
2013-05-29 2013-05-27 3.774 323,248 +2,221 0.01% 1,220,060
2013-05-28 2013-05-24 3.789 321,027 -252,067 0.01% 1,216,302
2013-05-27 2013-05-23 3.832 573,094 +186,867 0.02% 2,196,098
2013-05-15 2013-05-13 3.962 386,227 -1,537 0.01% 1,530,099
2013-05-14 2013-05-10 3.976 387,764 -28,183 0.01% 1,541,774
2013-05-10 2013-05-08 3.976 415,947 +8,052 0.01% 1,653,831
2013-05-09 2013-05-07 3.962 407,895 -34,152 0.01% 1,615,940
2013-05-08 2013-05-06 4.005 442,047 -42,760 0.01% 1,770,343
2013-05-07 2013-05-03 3.875 484,807 +105,471 0.01% 1,878,734
2013-05-06 2013-05-02 3.861 379,336 -833 0.01% 1,464,546
2013-04-30 2013-04-26 3.760 380,169 +67,194 0.01% 1,429,425
2013-04-26 2013-04-24 3.659 312,975 -11,939 0.01% 1,145,216
2013-04-25 2013-04-23 3.573 324,914 -30,265 0.01% 1,160,818
2013-04-24 2013-04-22 3.558 355,179 -28,877 0.01% 1,263,829
2013-04-15 2013-04-11 3.544 384,056 +40,261 0.01% 1,361,049
2013-04-12 2013-04-10 3.457 343,795 -81,355 0.01% 1,188,653
2013-04-10 2013-04-08 3.429 425,150 -47,758 0.01% 1,457,684
2013-04-09 2013-04-05 3.501 472,908 +123,282 0.01% 1,655,492
2013-04-08 2013-04-03 3.645 349,626 +5,553 0.01% 1,274,290
2013-04-05 2013-04-02 3.616 344,073 +13,328 0.01% 1,244,138
2013-04-03 2013-03-28 3.774 330,745 +72,747 0.01% 1,248,357
2013-03-28 2013-03-26 3.832 257,998 -209,356 0.01% 988,649
2013-03-27 2013-03-25 3.774 467,354 +10,273 0.01% 1,763,971
2013-03-26 2013-03-22 3.760 457,081 +29,710 0.01% 1,718,612
2013-03-25 2013-03-21 3.846 427,371 +31,931 0.01% 1,643,844
2013-03-22 2013-03-20 3.875 395,440 -741,912 0.01% 1,532,417
2013-03-21 2013-03-19 3.818 1,137,352 +11,782 0.03% 4,341,951
2013-03-20 2013-03-18 3.818 1,125,570 +29,710 0.03% 4,296,972
2013-03-19 2013-03-15 3.890 1,095,860 +811,750 0.03% 4,262,486
2013-03-18 2013-03-14 3.947 284,110 -85,366 0.01% 1,121,453
2013-03-15 2013-03-13 4.048 369,476 +19,992 0.01% 1,495,673
2013-03-14 2013-03-12 4.106 349,484 +51,781 0.01% 1,434,882
2013-03-13 2013-03-11 4.135 297,703 +8,885 0.01% 1,230,862
2013-03-12 2013-03-08 4.221 288,818 -8,052 0.01% 1,219,091
2013-03-11 2013-03-07 4.437 296,870 +30,820 0.01% 1,317,229
2013-03-08 2013-03-06 4.394 266,050 -76,634 0.01% 1,168,981
2013-03-07 2013-03-05 4.279 342,684 -33,875 0.01% 1,466,204
2013-03-06 2013-03-04 4.235 376,559 +166,597 0.01% 1,594,867
2013-03-05 2013-03-01 4.293 209,962 -84,965 0.01% 901,366
2013-03-04 2013-02-28 4.235 294,927 -36,929 0.01% 1,249,125
2013-02-28 2013-02-26 4.135 331,856 -343,467 0.01% 1,372,068
2013-02-27 2013-02-25 4.221 675,323 +1,111 0.02% 2,850,515
2013-02-25 2013-02-21 4.307 674,212 +13,327 0.02% 2,904,102
2013-02-22 2013-02-20 4.394 660,885 +368,180 0.02% 2,903,821
2013-02-21 2013-02-19 4.379 292,705 +12,217 0.01% 1,281,882
2013-02-20 2013-02-18 4.423 280,488 +21,380 0.01% 1,240,500
2013-02-18 2013-02-14 4.365 259,108 -19,714 0.01% 1,131,013
2013-02-15 2013-02-08 4.322 278,822 -58,864 0.01% 1,205,015
2013-02-14 2013-02-07 4.307 337,686 -9,441 0.01% 1,454,549
2013-02-08 2013-02-06 4.322 347,127 -929,400 0.01% 1,500,216
2013-02-07 2013-02-05 4.322 1,276,527 -237,123 0.03% 5,516,904
2013-02-06 2013-02-04 4.379 1,513,650 +1,188,458 0.04% 6,628,927
2013-02-05 2013-02-01 4.293 325,192 +5,554 0.01% 1,396,048
2013-02-04 2013-01-31 4.250 319,638 -9,441 0.01% 1,358,390
2013-02-01 2013-01-30 4.264 329,079 -29,987 0.01% 1,403,253
2013-01-31 2013-01-29 4.307 359,066 -11,107 0.01% 1,546,641
2013-01-30 2013-01-28 4.264 370,173 +9,718 0.01% 1,578,486
2013-01-29 2013-01-25 4.207 360,455 -7,497 0.01% 1,516,275
2013-01-28 2013-01-24 4.307 367,952 +54,144 0.01% 1,584,917
2013-01-25 2013-01-23 4.322 313,808 -360,960 0.01% 1,356,218
2013-01-24 2013-01-22 4.408 674,768 +170,673 0.02% 2,974,542
2013-01-23 2013-01-21 4.437 504,095 -706,093 0.01% 2,236,698
2013-01-22 2013-01-18 4.495 1,210,188 +11,106 0.03% 5,439,408
2013-01-21 2013-01-17 4.451 1,199,082 +8,608 0.03% 5,337,668
2013-01-18 2013-01-16 4.552 1,190,474 -57,476 0.03% 5,419,399
2013-01-17 2013-01-15 4.581 1,247,950 +15,271 0.03% 5,717,004
2013-01-16 2013-01-14 4.567 1,232,679 +895,737 0.03% 5,629,287
2013-01-15 2013-01-11 4.379 336,942 +84,176 0.01% 1,475,614
2013-01-14 2013-01-10 4.437 252,766 -208,247 0.01% 1,121,537
2013-01-11 2013-01-09 4.379 461,013 +5,831 0.01% 2,018,975
2013-01-10 2013-01-08 4.379 455,182 +16,105 0.01% 1,993,438
2013-01-09 2013-01-07 4.451 439,077 -3,332 0.01% 1,954,534
2013-01-08 2013-01-04 4.379 442,409 -18,881 0.01% 1,937,500
2013-01-07 2013-01-03 4.423 461,290 +129,668 0.01% 2,040,124
2013-01-04 2013-01-02 4.365 331,622 -32,209 0.01% 1,447,539
2013-01-02 2012-12-27 4.106 363,831 +2,499 0.01% 1,493,787
2012-12-28 2012-12-24 4.062 361,332 +6,386 0.01% 1,467,911
2012-12-27 2012-12-20 4.034 354,946 +4,720 0.01% 1,431,741
2012-12-21 2012-12-19 4.091 350,226 -471,570 0.01% 1,432,884
2012-12-20 2012-12-18 4.048 821,796 -269,742 0.02% 3,326,707
2012-12-19 2012-12-17 4.019 1,091,538 -2,776 0.03% 4,387,198
2012-12-18 2012-12-14 4.062 1,094,314 -60,531 0.03% 4,445,650
2012-12-17 2012-12-13 4.019 1,154,845 -16,382 0.03% 4,641,647
2012-12-13 2012-12-11 3.962 1,171,227 -1,298,068 0.03% 4,639,999
2012-12-12 2012-12-10 4.048 2,469,295 -1,978,339 0.07% 9,995,936
2012-12-11 2012-12-07 4.005 4,447,634 +4,275,826 0.12% 17,812,218
2012-12-10 2012-12-06 3.976 171,808 +14,971 0.00% 683,119
2012-12-07 2012-12-05 4.019 156,837 +13,605 0.00% 630,372
2012-12-06 2012-12-04 3.976 143,232 -97,317 0.00% 569,499
2012-12-05 2012-12-03 4.019 240,549 -605,580 0.01% 966,834
2012-12-04 2012-11-30 3.976 846,129 +123,388 0.02% 3,364,262
2012-12-03 2012-11-29 4.221 722,741 -1,678,898 0.02% 3,050,665
2012-11-30 2012-11-28 4.135 2,401,639 +1,936,690 0.06% 9,929,647
2012-11-29 2012-11-27 4.135 464,949 -51,090 0.01% 1,922,345
2012-11-26 2012-11-22 4.192 516,039 +5,831 0.01% 2,163,315
2012-11-23 2012-11-21 4.178 510,208 +7,219 0.01% 2,131,520
2012-11-22 2012-11-20 4.178 502,989 -21,935 0.01% 2,101,361
2012-11-21 2012-11-19 4.135 524,924 -35,680 0.01% 2,170,314
2012-11-20 2012-11-16 4.106 560,604 -158,406 0.01% 2,301,681
2012-11-19 2012-11-15 4.293 719,010 -278,217 0.02% 3,086,707
2012-11-16 2012-11-14 4.495 997,227 -89,407 0.03% 4,482,216
2012-11-15 2012-11-13 4.307 1,086,634 +278 0.03% 4,680,569
2012-11-14 2012-11-12 4.307 1,086,356 +1,666 0.03% 4,679,371
2012-11-13 2012-11-09 4.379 1,084,690 +69,971 0.03% 4,750,326
2012-11-12 2012-11-08 4.351 1,014,719 +4,442 0.03% 4,414,656
2012-11-09 2012-11-07 4.451 1,010,277 +278 0.03% 4,497,209
2012-11-08 2012-11-06 4.480 1,009,999 +23,879 0.03% 4,525,072
2012-11-07 2012-11-05 4.509 986,120 +2,499 0.03% 4,446,500
2012-11-06 2012-11-02 4.466 983,621 -2,507,284 0.03% 4,392,721
2012-11-05 2012-11-01 4.466 3,490,905 +206,580 0.09% 15,589,920
2012-11-02 2012-10-31 4.466 3,284,325 -7,497 0.09% 14,667,361
2012-11-01 2012-10-30 4.538 3,291,822 +17,215 0.09% 14,937,952
2012-10-31 2012-10-29 4.610 3,274,607 -2,790,777 0.09% 15,095,702
2012-10-30 2012-10-26 4.480 6,065,384 +2,612,002 0.16% 27,174,581
2012-10-29 2012-10-25 4.437 3,453,382 +6,941 0.09% 15,322,848
2012-10-25 2012-10-22 4.451 3,446,441 +64,696 0.09% 15,341,700
2012-10-24 2012-10-19 4.423 3,381,745 -1,261,108 0.09% 14,956,273
2012-10-19 2012-10-17 4.423 4,642,853 +6,942 0.12% 20,533,712
2012-10-18 2012-10-16 4.437 4,635,911 +24,157 0.12% 20,569,795
2012-10-16 2012-10-12 4.466 4,611,754 +1,383,403 0.12% 20,595,483
2012-10-15 2012-10-11 4.423 3,228,351 +78,973 0.09% 14,277,866
2012-10-12 2012-10-10 4.394 3,149,378 -37,484 0.08% 13,837,856
2012-10-11 2012-10-09 4.351 3,186,862 -97,737 0.08% 13,864,824
2012-10-10 2012-10-08 4.365 3,284,599 +8,885 0.09% 14,337,359
2012-10-09 2012-10-05 4.437 3,275,714 -1,111 0.09% 14,534,525
2012-10-08 2012-10-04 4.423 3,276,825 -3,557,275 0.09% 14,492,249
2012-10-05 2012-10-03 4.379 6,834,100 -31,098 0.18% 29,929,473
2012-10-04 2012-09-28 4.293 6,865,198 -116,486 0.18% 29,472,264
2012-10-03 2012-09-27 4.163 6,981,684 +80,521 0.19% 29,067,133
2012-09-28 2012-09-26 4.365 6,901,163 -2,776 0.18% 30,123,753
2012-09-26 2012-09-24 4.552 6,903,939 -120,711 0.18% 31,428,828
2012-09-25 2012-09-21 4.596 7,024,650 +35,540 0.19% 32,281,933
2012-09-24 2012-09-20 4.523 6,989,110 +8,052 0.19% 31,615,182
2012-09-21 2012-09-19 4.624 6,981,058 -303,926 0.19% 32,282,744
2012-09-20 2012-09-18 4.596 7,284,984 +15,827 0.19% 33,478,304
2012-09-19 2012-09-17 4.495 7,269,157 +65,250 0.19% 32,672,533
2012-09-18 2012-09-14 4.567 7,203,907 +74,969 0.19% 32,898,154
2012-09-17 2012-09-13 4.509 7,128,938 +67,472 0.19% 32,144,993
2012-09-14 2012-09-12 4.567 7,061,466 -1,389 0.19% 32,247,667
2012-09-13 2012-09-11 4.581 7,062,855 +44,426 0.19% 32,355,758
2012-09-12 2012-09-10 4.596 7,018,429 -19,158 0.19% 32,253,345
2012-09-11 2012-09-07 4.567 7,037,587 -45,259 0.19% 32,138,618
2012-09-10 2012-09-06 4.379 7,082,846 +3,054 0.19% 31,018,840
2012-09-07 2012-09-05 4.365 7,079,792 -65,250 0.19% 30,903,473
2012-09-06 2012-09-04 4.466 7,145,042 +26,933 0.19% 31,908,813
2012-09-05 2012-09-03 4.466 7,118,109 -282,937 0.19% 31,788,533
2012-09-04 2012-08-31 4.523 7,401,046 +227,404 0.20% 33,478,571
2012-09-03 2012-08-30 4.264 7,173,642 -26,100 0.19% 30,589,725
2012-08-31 2012-08-29 4.336 7,199,742 +33,875 0.19% 31,219,619
2012-08-29 2012-08-27 4.351 7,165,867 -7,219 0.19% 31,175,961
2012-08-28 2012-08-24 4.495 7,173,086 +1,666 0.19% 32,240,725
2012-08-27 2012-08-23 4.509 7,171,420 -76,080 0.19% 32,336,548
2012-08-24 2012-08-22 4.624 7,247,500 +8,053 0.19% 33,514,861
2012-08-23 2012-08-21 4.379 7,239,447 -3,888 0.19% 31,704,663
2012-08-22 2012-08-20 4.264 7,243,335 -802,433 0.19% 30,886,909
2012-08-21 2012-08-17 4.264 8,045,768 -1,920,348 0.21% 34,308,630
2012-08-20 2012-08-16 4.250 9,966,116 +2,861,827 0.27% 42,353,774
2012-08-17 2012-08-15 4.178 7,104,289 +18,048 0.19% 29,679,924
2012-08-16 2012-08-14 4.307 7,086,241 -979,399 0.19% 30,523,285
2012-08-15 2012-08-13 4.221 8,065,640 +55,980 0.21% 34,044,787
2012-08-14 2012-08-10 4.293 8,009,660 +901,383 0.21% 34,385,434
2012-08-13 2012-08-09 4.279 7,108,277 +60,531 0.19% 30,413,399
2012-08-10 2012-08-08 4.235 7,047,746 -93,850 0.19% 29,849,821
2012-08-09 2012-08-07 4.250 7,141,596 +4,188 0.19% 30,350,193
2012-08-08 2012-08-06 4.192 7,137,408 -97,459 0.19% 29,921,108
2012-08-07 2012-08-03 4.149 7,234,867 -200,750 0.19% 30,016,994
2012-08-06 2012-08-02 4.163 7,435,617 -27,488 0.20% 30,957,011
2012-08-03 2012-08-01 4.178 7,463,105 +287,661 0.20% 31,178,966
2012-08-02 2012-07-31 4.077 7,175,444 +25,545 0.19% 29,253,604
2012-08-01 2012-07-30 4.163 7,149,899 +13,883 0.19% 29,767,469
2012-07-31 2012-07-27 4.120 7,136,016 +4,998 0.19% 29,401,265
2012-07-30 2012-07-26 3.890 7,131,018 +3,054 0.19% 27,736,998
2012-07-26 2012-07-24 4.106 7,127,964 -14,439 0.19% 29,265,404
2012-07-25 2012-07-23 4.091 7,142,403 -3,887 0.19% 29,221,793
2012-07-24 2012-07-20 4.149 7,146,290 +52,756 0.19% 29,649,494
2012-07-19 2012-07-17 4.120 7,093,534 -191,567 0.19% 29,226,234
2012-07-18 2012-07-16 4.163 7,285,101 +33,875 0.19% 30,330,361
2012-07-17 2012-07-13 4.062 7,251,226 +13,883 0.19% 29,458,099
2012-07-16 2012-07-12 4.062 7,237,343 +14,438 0.19% 29,401,699
2012-07-13 2012-07-11 4.135 7,222,905 +15,827 0.19% 29,863,311
2012-07-12 2012-07-10 4.135 7,207,078 +24,434 0.19% 29,797,874
2012-07-11 2012-07-09 4.221 7,182,644 -21,102 0.19% 30,317,691
2012-07-10 2012-07-06 4.307 7,203,746 +3,332 0.19% 31,029,426
2012-07-09 2012-07-05 4.264 7,200,414 +70,526 0.19% 30,703,886
2012-07-06 2012-07-04 4.264 7,129,888 +2,221 0.19% 30,403,150
2012-07-05 2012-07-03 4.279 7,127,667 -288,117 0.19% 30,496,361
2012-07-04 2012-06-29 4.264 7,415,784 +69,102 0.20% 31,622,263
2012-07-03 2012-06-28 4.207 7,346,682 +60,530 0.20% 30,904,253
2012-06-28 2012-06-26 4.221 7,286,152 -10,274 0.19% 30,754,595
2012-06-27 2012-06-25 4.264 7,296,426 +42,205 0.19% 31,113,299
2012-06-26 2012-06-22 4.250 7,254,221 +42,482 0.19% 30,828,824
2012-06-25 2012-06-21 4.279 7,211,739 +2,499 0.19% 30,856,070
2012-06-22 2012-06-20 4.322 7,209,240 -39,150 0.19% 31,156,948
2012-06-21 2012-06-19 4.235 7,248,390 -67,244 0.19% 30,699,623
2012-06-20 2012-06-18 4.322 7,315,634 +1,993 0.19% 31,616,762
2012-06-19 2012-06-15 4.351 7,313,641 +44,149 0.19% 31,818,870
2012-06-18 2012-06-14 4.178 7,269,492 +19,714 0.19% 30,370,100
2012-06-15 2012-06-13 4.264 7,249,778 -1,454,733 0.19% 30,914,383
2012-06-14 2012-06-12 4.163 8,704,511 +72,192 0.23% 36,239,849
2012-06-13 2012-06-11 4.207 8,632,319 +1,405,246 0.23% 36,312,362
2012-06-12 2012-06-08 4.221 7,227,073 +1,943 0.19% 30,505,225
2012-06-11 2012-06-07 4.293 7,225,130 -1,943 0.19% 31,017,450
2012-06-08 2012-06-06 4.250 7,227,073 +13,327 0.19% 30,713,451
2012-06-07 2012-06-05 4.135 7,213,746 -7,497 0.19% 29,825,443
2012-06-06 2012-06-04 4.207 7,221,243 -81,632 0.19% 30,376,587
2012-06-05 2012-06-01 4.307 7,302,875 -22,213 0.19% 31,456,415
2012-06-04 2012-05-31 4.365 7,325,088 +30,265 0.20% 31,974,196
2012-06-01 2012-05-30 4.379 7,294,823 +84,132 0.19% 31,947,178
2012-05-31 2012-05-29 4.437 7,210,691 +46,647 0.19% 31,994,238
2012-05-29 2012-05-25 4.408 7,164,044 -7,219 0.19% 31,580,851
2012-05-28 2012-05-24 4.293 7,171,263 -14,136 0.19% 30,786,199
2012-05-25 2012-05-23 4.336 7,185,399 +28,607 0.19% 31,157,424
2012-05-24 2012-05-22 4.509 7,156,792 -90,079 0.19% 32,270,589
2012-05-23 2012-05-21 4.235 7,246,871 +1,110 0.19% 30,693,190
2012-05-22 2012-05-18 4.091 7,245,761 -5,553 0.19% 29,644,662
2012-05-21 2012-05-17 4.192 7,251,314 -28,395 0.19% 30,398,620
2012-05-18 2012-05-16 4.034 7,279,709 -123,004 0.19% 29,364,068
2012-05-17 2012-05-15 4.207 7,402,713 -239,622 0.20% 31,139,951
2012-05-16 2012-05-14 4.149 7,642,335 -101,624 0.20% 31,707,553
2012-05-15 2012-05-11 4.307 7,743,959 +1,943 0.21% 33,356,340
2012-05-11 2012-05-09 4.466 7,742,016 +18,604 0.21% 34,574,820
2012-05-10 2012-05-08 4.596 7,723,412 -19,437 0.21% 35,493,110
2012-05-09 2012-05-07 4.711 7,742,849 +21,103 0.21% 36,474,782
2012-05-08 2012-05-04 4.725 7,721,746 -51,923 0.21% 36,486,610
2012-05-07 2012-05-03 4.725 7,773,669 +4,998 0.21% 36,731,956
2012-05-04 2012-05-02 4.682 7,768,671 +24,712 0.21% 36,372,592
2012-05-03 2012-04-30 4.610 7,743,959 +35,263 0.21% 35,699,093
2012-05-02 2012-04-27 4.552 7,708,696 -8,052 0.21% 35,092,327
2012-04-30 2012-04-26 4.596 7,716,748 -512,557 0.21% 35,462,485
2012-04-27 2012-04-25 4.495 8,229,305 +555,323 0.22% 36,988,091
2012-04-25 2012-04-23 4.480 7,673,982 +488,992 0.20% 34,381,540
2012-04-24 2012-04-20 4.596 7,184,990 -40,816 0.19% 33,018,779
2012-04-23 2012-04-19 4.279 7,225,806 -1,309,730 0.19% 30,916,257
2012-04-20 2012-04-18 4.293 8,535,536 +288,390 0.23% 36,643,017
2012-04-19 2012-04-17 4.178 8,247,146 +51,367 0.22% 34,454,492
2012-04-18 2012-04-16 4.250 8,195,779 +308,483 0.22% 34,830,236
2012-04-17 2012-04-13 4.250 7,887,296 +21,102 0.21% 33,519,252
2012-04-16 2012-04-12 4.221 7,866,194 -563,931 0.21% 33,202,932
2012-04-13 2012-04-11 4.091 8,430,125 +580,868 0.22% 34,490,264
2012-04-12 2012-04-10 4.062 7,849,257 +59,697 0.21% 31,887,599
2012-04-11 2012-04-05 4.264 7,789,560 +46,648 0.21% 33,216,112
2012-04-10 2012-04-03 4.351 7,742,912 -6,664 0.21% 33,686,464
2012-04-05 2012-04-02 4.408 7,749,576 +580,868 0.21% 34,162,019
2012-04-03 2012-03-30 4.019 7,168,708 +39,983 0.19% 28,813,052
2012-04-02 2012-03-29 4.062 7,128,725 -1,111 0.19% 28,960,439
2012-03-30 2012-03-28 4.163 7,129,836 +11,385 0.19% 29,683,940
2012-03-29 2012-03-27 4.264 7,118,451 -795,640 0.19% 30,354,381
2012-03-27 2012-03-23 4.235 7,914,091 +230,459 0.21% 33,519,114
2012-03-26 2012-03-22 4.235 7,683,632 -187,421 0.20% 32,543,035
2012-03-23 2012-03-21 4.538 7,871,053 -16,105 0.21% 35,718,035
2012-03-22 2012-03-20 4.624 7,887,158 +24,435 0.21% 36,472,853
2012-03-21 2012-03-19 4.596 7,862,723 -226,989 0.21% 36,133,316
2012-03-19 2012-03-15 4.869 8,089,712 +226,989 0.22% 39,390,721
2012-03-16 2012-03-14 4.840 7,862,723 -5,000,964 0.21% 38,058,916
2012-03-15 2012-03-13 4.840 12,863,687 -277 0.34% 62,265,704
2012-03-14 2012-03-12 4.826 12,863,964 +3,169,160 0.34% 62,081,727
2012-03-13 2012-03-09 4.840 9,694,804 +47,202 0.26% 46,926,966
2012-03-12 2012-03-08 4.581 9,647,602 +28,353 0.26% 44,196,783
2012-03-08 2012-03-06 4.668 9,619,249 -156,841 0.26% 44,898,346
2012-03-07 2012-03-05 4.840 9,776,090 -4,022,483 0.26% 47,320,425
2012-03-06 2012-03-02 4.869 13,798,573 +55,532 0.37% 67,188,515
2012-03-05 2012-03-01 4.812 13,743,041 +1,666 0.37% 66,126,186
2012-03-02 2012-02-29 4.912 13,741,375 -643,619 0.37% 67,503,880
2012-03-01 2012-02-28 4.855 14,384,994 +23,045 0.38% 69,836,707
2012-02-29 2012-02-27 4.826 14,361,949 +44,426 0.38% 69,311,030
2012-02-28 2012-02-24 4.898 14,317,523 +42,968 0.38% 70,127,922
2012-02-27 2012-02-23 4.826 14,274,555 -30,542 0.38% 68,889,265
2012-02-24 2012-02-22 4.898 14,305,097 -6,109 0.38% 70,067,059
2012-02-22 2012-02-20 4.826 14,311,206 +4,165 0.38% 69,066,143
2012-02-21 2012-02-17 4.783 14,307,041 -5,276 0.38% 68,427,720
2012-02-20 2012-02-16 4.740 14,312,317 -3,331 0.38% 67,834,403
2012-02-16 2012-02-14 4.754 14,315,648 +555 0.38% 68,056,422
2012-02-15 2012-02-13 4.754 14,315,093 +277 0.38% 68,053,784
2012-02-13 2012-02-09 4.653 14,314,816 +11,107 0.38% 66,608,930
2012-02-10 2012-02-08 4.581 14,303,709 +629,459 0.38% 65,526,949
2012-02-09 2012-02-07 4.538 13,674,250 +15,271 0.36% 62,052,350
2012-02-08 2012-02-06 4.466 13,658,979 +40,539 0.36% 60,999,194
2012-02-07 2012-02-03 4.552 13,618,440 +4,165 0.36% 61,995,278
2012-02-06 2012-02-02 4.567 13,614,275 -1,135,636 0.36% 62,172,445
2012-02-03 2012-02-01 4.480 14,749,911 +2,394,206 0.39% 66,083,639
2012-02-01 2012-01-30 4.423 12,355,705 +5,276 0.33% 54,644,955
2012-01-31 2012-01-27 4.480 12,350,429 +188,810 0.33% 55,333,303
2012-01-27 2012-01-20 4.351 12,161,619 -4,998 0.32% 52,910,577
2012-01-26 2012-01-19 4.279 12,166,617 +4,442 0.32% 52,055,959
2012-01-20 2012-01-18 4.307 12,162,175 +98,015 0.32% 52,387,371
2012-01-19 2012-01-17 4.221 12,064,160 +20,269 0.32% 50,922,401
2012-01-18 2012-01-16 4.077 12,043,891 +8,053 0.32% 49,101,800
2012-01-17 2012-01-13 4.207 12,035,838 -34,708 0.32% 50,629,466
2012-01-16 2012-01-12 4.163 12,070,546 -23,046 0.32% 50,253,802
2012-01-13 2012-01-11 4.149 12,093,592 +9,163 0.32% 50,175,530
2012-01-11 2012-01-09 4.019 12,084,429 -2,066,358 0.32% 48,570,716
2012-01-09 2012-01-05 3.990 14,150,787 -17,215 0.38% 56,468,276
2012-01-06 2012-01-04 3.990 14,168,002 +31,653 0.38% 56,536,972
2012-01-05 2012-01-03 3.962 14,136,349 +5,554 0.38% 56,003,364
2012-01-04 2011-12-30 3.832 14,130,795 -26,100 0.38% 54,149,244
2012-01-03 2011-12-29 3.933 14,156,895 +4,164 0.38% 55,676,871
2011-12-29 2011-12-23 3.976 14,152,731 -119,116 0.38% 56,272,149
2011-12-28 2011-12-22 3.990 14,271,847 -2,071,078 0.38% 56,951,362
2011-12-23 2011-12-21 4.005 16,342,925 +2,082,462 0.44% 65,451,371
2011-12-22 2011-12-20 3.890 14,260,463 -983,262 0.38% 55,467,878
2011-12-21 2011-12-19 3.832 15,243,725 +3,679,016 0.41% 58,413,995
2011-12-20 2011-12-16 3.832 11,564,709 +40,817 0.31% 44,315,996
2011-12-19 2011-12-15 3.803 11,523,892 +29,432 0.31% 43,827,558
2011-12-16 2011-12-14 3.803 11,494,460 -14,439 0.31% 43,715,622
2011-12-15 2011-12-13 3.731 11,508,899 +136,332 0.31% 42,941,549
2011-12-14 2011-12-12 3.918 11,372,567 +170,207 0.30% 44,562,708
2011-12-12 2011-12-08 4.005 11,202,360 +3,054 0.30% 44,864,051
2011-12-09 2011-12-07 4.048 11,199,306 +1,388 0.30% 45,335,833
2011-12-06 2011-12-02 3.962 11,197,918 -1,666 0.30% 44,362,309
2011-12-05 2011-12-01 3.947 11,199,584 +833 0.30% 44,207,567
2011-12-02 2011-11-30 3.846 11,198,751 +3,610 0.30% 43,074,973
2011-12-01 2011-11-29 3.688 11,195,141 -23,601 0.30% 41,287,035
2011-11-30 2011-11-28 3.659 11,218,742 -178,537 0.30% 41,050,839
2011-11-29 2011-11-25 3.602 11,397,279 -132,166 0.30% 41,047,372
2011-11-28 2011-11-24 3.702 11,529,445 -25,823 0.31% 42,686,023
2011-11-25 2011-11-23 3.645 11,555,268 -12,495 0.31% 42,115,766
2011-11-24 2011-11-22 3.746 11,567,763 -4,165 0.31% 43,327,826
2011-11-23 2011-11-21 3.674 11,571,928 -18,325 0.31% 42,509,898
2011-11-22 2011-11-18 3.645 11,590,253 -272,664 0.31% 42,243,277
2011-11-21 2011-11-17 3.702 11,862,917 -12,773 0.32% 43,920,652
2011-11-18 2011-11-16 3.630 11,875,690 +14,161 0.32% 43,112,535
2011-11-17 2011-11-15 3.659 11,861,529 -2,499 0.32% 43,402,881
2011-11-16 2011-11-14 3.774 11,864,028 -231,014 0.32% 44,779,333
2011-11-15 2011-11-11 3.659 12,095,042 +8,607 0.32% 44,257,335
2011-11-14 2011-11-10 3.616 12,086,435 +29,710 0.32% 43,703,489
2011-11-11 2011-11-09 3.861 12,056,725 +631,958 0.32% 46,548,781
2011-11-10 2011-11-08 3.832 11,424,767 +64,140 0.30% 43,779,737
2011-11-07 2011-11-03 3.818 11,360,627 -10,551 0.30% 43,370,291
2011-11-04 2011-11-02 3.846 11,371,178 +5,275 0.30% 43,738,198
2011-11-03 2011-11-01 3.702 11,365,903 +152,714 0.30% 42,080,533
2011-11-02 2011-10-31 3.746 11,213,189 +3,887 0.30% 41,999,745
2011-10-31 2011-10-27 4.163 11,209,302 -376,759 0.30% 46,668,149
2011-10-28 2011-10-26 3.947 11,586,061 +47,203 0.31% 45,733,089
2011-10-27 2011-10-25 3.933 11,538,858 -5,553 0.31% 45,380,538
2011-10-26 2011-10-24 3.875 11,544,411 -138,970 0.31% 44,737,141
2011-10-25 2011-10-21 3.760 11,683,381 -2,221 0.31% 43,929,192
2011-10-24 2011-10-20 3.659 11,685,602 +1,943 0.31% 42,759,141
2011-10-21 2011-10-19 3.702 11,683,659 -11,662 0.31% 43,256,976
2011-10-20 2011-10-18 3.659 11,695,321 -4,442 0.31% 42,794,704
2011-10-17 2011-10-13 3.947 11,699,763 +72,192 0.31% 46,181,899
2011-10-14 2011-10-12 3.933 11,627,571 +386,783 0.31% 45,729,432
2011-10-13 2011-10-11 4.005 11,240,788 +1,533,247 0.30% 45,017,950
2011-10-12 2011-10-10 3.890 9,707,541 -1,157,571 0.26% 37,758,711
2011-10-11 2011-10-07 4.048 10,865,112 +2,889,624 0.29% 43,982,984
2011-10-10 2011-10-06 3.918 7,975,488 +1,676,798 0.21% 31,251,462
2011-10-07 2011-10-04 3.702 6,298,690 +2,647,736 0.17% 23,319,945
2011-10-06 2011-10-03 3.774 3,650,954 +477,372 0.10% 13,780,082
2011-10-04 2011-09-30 3.890 3,173,582 +195,856 0.08% 12,344,049
2011-10-03 2011-09-28 4.005 2,977,726 -137,998 0.08% 11,925,420
2011-09-30 2011-09-27 3.890 3,115,724 +924,766 0.08% 12,119,003
2011-09-28 2011-09-26 3.702 2,190,958 +7,528 0.06% 8,111,690
2011-09-27 2011-09-23 4.034 2,183,430 +127,295 0.06% 8,807,273
2011-09-26 2011-09-22 4.221 2,056,135 +153,825 0.05% 8,678,875
2011-09-23 2011-09-21 4.322 1,902,310 -537,692 0.05% 8,221,418
2011-09-22 2011-09-20 4.394 2,440,002 +82,465 0.07% 10,720,973
2011-09-21 2011-09-19 4.423 2,357,537 -412,743 0.06% 10,426,560
2011-09-20 2011-09-16 4.567 2,770,280 +83,020 0.07% 12,651,065
2011-09-19 2011-09-15 4.509 2,687,260 +92,739 0.07% 12,117,086
2011-09-16 2011-09-14 4.523 2,594,521 +15,272 0.07% 11,736,295
2011-09-15 2011-09-12 4.567 2,579,249 +6,664 0.07% 11,778,682
2011-09-14 2011-09-09 4.783 2,572,585 +42,759 0.07% 12,304,160
2011-09-12 2011-09-08 4.740 2,529,826 -3,609 0.07% 11,990,318
2011-09-09 2011-09-07 4.840 2,533,435 -16,382 0.07% 12,262,901
2011-09-08 2011-09-06 4.826 2,549,817 +53,589 0.07% 12,305,464
2011-09-07 2011-09-05 4.855 2,496,228 -3,888 0.07% 12,118,764
2011-09-05 2011-09-01 4.927 2,500,116 +11,662 0.07% 12,317,723
2011-09-02 2011-08-31 4.927 2,488,454 +6,109 0.07% 12,260,266
2011-09-01 2011-08-30 4.912 2,482,345 +2,221 0.07% 12,194,407
2011-08-31 2011-08-29 4.898 2,480,124 +1,666 0.07% 12,147,768
2011-08-30 2011-08-26 4.855 2,478,458 +9,163 0.07% 12,032,493
2011-08-29 2011-08-25 4.956 2,469,295 +88,296 0.07% 12,237,018
2011-08-26 2011-08-24 4.783 2,380,999 +26,933 0.06% 11,387,843
2011-08-25 2011-08-23 4.984 2,354,066 +42,205 0.06% 11,733,806
2011-08-24 2011-08-22 5.013 2,311,861 -3,332 0.06% 11,590,045
2011-08-23 2011-08-19 4.927 2,315,193 +4,998 0.06% 11,406,633
2011-08-22 2011-08-18 4.999 2,310,195 +32,209 0.06% 11,548,412
2011-08-19 2011-08-17 5.071 2,277,986 +27,766 0.06% 11,551,487
2011-08-18 2011-08-16 4.941 2,250,220 -159,378 0.06% 11,118,937
2011-08-17 2011-08-15 4.840 2,409,598 +13,328 0.06% 11,663,477
2011-08-16 2011-08-12 4.855 2,396,270 +14,438 0.06% 11,633,485
2011-08-15 2011-08-11 4.840 2,381,832 +494,515 0.06% 11,529,078
2011-08-12 2011-08-10 4.840 1,887,317 -37,484 0.05% 9,135,415
2011-08-11 2011-08-09 4.711 1,924,801 -64,417 0.05% 9,067,295
2011-08-10 2011-08-08 4.812 1,989,218 -51,090 0.05% 9,571,346
2011-08-09 2011-08-05 4.956 2,040,308 +62,057 0.05% 10,111,098
2011-08-08 2011-08-04 5.287 1,978,251 +220,464 0.05% 10,459,035
2011-08-05 2011-08-03 5.215 1,757,787 +140,496 0.05% 9,166,826
2011-08-04 2011-08-02 5.301 1,617,291 -2,082 0.04% 8,573,934
2011-08-03 2011-08-01 5.244 1,619,373 -173,539 0.04% 8,491,657
2011-08-02 2011-07-29 5.330 1,792,912 +1,050,178 0.05% 9,556,632
2011-08-01 2011-07-28 5.273 742,734 +18,465 0.02% 3,916,143
2011-07-29 2011-07-27 5.330 724,269 -4,304 0.02% 3,860,520
2011-07-28 2011-07-26 5.273 728,573 +3,748 0.02% 3,841,478
2011-07-26 2011-07-22 5.172 724,825 +6,387 0.02% 3,748,623
2011-07-25 2011-07-21 5.085 718,438 +7,497 0.02% 3,653,492
2011-07-22 2011-07-20 5.186 710,941 +4,859 0.02% 3,687,060
2011-07-21 2011-07-19 5.129 706,082 +257,531 0.02% 3,621,173
2011-07-20 2011-07-18 5.013 448,551 -36,721 0.01% 2,248,719
2011-07-19 2011-07-15 5.186 485,272 +14,438 0.01% 2,516,703
2011-07-18 2011-07-14 5.301 470,834 +16,907 0.01% 2,496,087
2011-07-15 2011-07-13 5.330 453,927 -3,054 0.01% 2,419,535
2011-07-14 2011-07-12 5.287 456,981 +53,450 0.01% 2,416,064
2011-07-13 2011-07-11 5.431 403,531 -60,808 0.01% 2,191,606
2011-07-12 2011-07-08 5.417 464,339 +19,853 0.01% 2,515,169
2011-07-11 2011-07-07 5.273 444,486 -120,228 0.01% 2,343,599
2011-07-08 2011-07-06 5.301 564,714 +142,996 0.02% 2,993,785
2011-07-06 2011-07-04 5.100 421,718 +6,942 0.01% 2,150,649
2011-07-05 2011-06-30 4.927 414,776 -3,332 0.01% 2,043,544
2011-07-04 2011-06-29 4.941 418,108 +5,275 0.01% 2,065,983
2011-06-30 2011-06-28 4.653 412,833 +1,666 0.01% 1,920,972
2011-06-29 2011-06-27 4.538 411,167 +2,221 0.01% 1,865,834
2011-06-28 2011-06-24 4.552 408,946 +3,055 0.01% 1,861,646
2011-06-23 2011-06-21 4.480 405,891 +2,221 0.01% 1,818,503
2011-06-22 2011-06-20 4.495 403,670 +6,386 0.01% 1,814,367
2011-06-21 2011-06-17 4.495 397,284 +262,668 0.01% 1,785,664
2011-06-20 2011-06-16 4.552 134,616 -123,004 0.00% 612,813
2011-06-17 2011-06-15 4.797 257,620 +106,900 0.01% 1,235,856
2011-06-16 2011-06-14 4.754 150,720 -80,244 0.00% 716,521
2011-06-15 2011-06-13 4.711 230,964 -71,915 0.01% 1,088,018
2011-06-14 2011-06-10 4.740 302,879 +69,971 0.01% 1,435,520
2011-06-13 2011-06-09 4.725 232,908 -121,755 0.01% 1,100,531
2011-06-10 2011-06-08 4.696 354,663 -50,534 0.01% 1,665,627
2011-06-08 2011-06-03 4.898 405,197 -83,576 0.01% 1,984,675
2011-06-07 2011-06-02 4.768 488,773 +87,185 0.01% 2,330,662
2011-06-03 2011-06-01 4.826 401,588 +4,304 0.01% 1,938,071
2011-06-02 2011-05-31 4.768 397,284 -5,553 0.01% 1,894,407
2011-06-01 2011-05-30 4.754 402,837 +250,678 0.01% 1,915,082
2011-05-30 2011-05-26 4.812 152,159 +19,437 0.00% 732,130
2011-05-27 2011-05-25 4.898 132,722 -76,938 0.00% 650,079
2011-05-26 2011-05-24 4.941 209,660 -139,259 0.01% 1,035,986
2011-05-25 2011-05-23 4.855 348,919 -1,177,563 0.01% 1,693,943
2011-05-24 2011-05-20 4.898 1,526,482 +678,578 0.04% 7,476,783
2011-05-23 2011-05-19 4.912 847,904 -8,608 0.02% 4,165,290
2011-05-20 2011-05-18 4.855 856,512 +96,904 0.02% 4,158,221
2011-05-19 2011-05-17 4.711 759,608 -65,250 0.02% 3,578,339
2011-05-18 2011-05-16 4.596 824,858 +69,415 0.02% 3,790,653
2011-05-17 2011-05-13 4.826 755,443 -1,944 0.02% 3,645,782
2011-05-16 2011-05-12 5.301 757,387 -328,751 0.02% 4,015,224
2011-05-13 2011-05-11 5.359 1,086,138 +51,090 0.03% 5,820,658
2011-05-12 2011-05-09 5.301 1,035,048 +88,574 0.03% 5,487,221
2011-05-11 2011-05-06 5.215 946,474 +401,221 0.03% 4,935,844
2011-05-09 2011-05-05 5.258 545,253 -225,692 0.01% 2,867,049
2011-05-06 2011-05-04 5.244 770,945 -130,223 0.02% 4,042,676
2011-05-05 2011-05-03 5.273 901,168 -133,000 0.02% 4,751,503
2011-05-04 2011-04-29 6.100 1,034,168 -1,619,116 0.03% 6,308,022
2011-05-03 2011-04-28 6.084 2,653,284 +1,695,452 0.07% 16,143,438
2011-04-29 2011-04-27 6.069 957,832 -205,138 0.03% 5,813,117
2011-04-28 2011-04-26 6.191 1,162,970 +119,939 0.03% 7,200,336
2011-04-27 2011-04-21 6.344 1,043,031 -50,329 0.03% 6,617,204
2011-04-26 2011-04-20 6.344 1,093,360 -169,990 0.03% 6,936,502
2011-04-21 2011-04-19 6.268 1,263,350 +189,762 0.04% 7,918,388
2011-04-20 2011-04-18 6.145 1,073,588 +142,747 0.03% 6,597,705
2011-04-19 2011-04-15 5.947 930,841 -28,259 0.03% 5,535,468
2011-04-15 2011-04-13 5.962 959,100 +12,559 0.03% 5,718,179
2011-04-14 2011-04-12 5.947 946,541 -58,742 0.03% 5,628,831
2011-04-13 2011-04-11 5.931 1,005,283 -226,070 0.03% 5,962,787
2011-04-12 2011-04-08 5.672 1,231,353 +242,031 0.03% 6,983,702
2011-04-11 2011-04-07 5.641 989,322 +139,463 0.03% 5,580,759
2011-04-08 2011-04-06 5.641 849,859 +9,420 0.02% 4,794,049
2011-04-07 2011-04-04 5.672 840,439 +153,330 0.02% 4,766,607
2011-04-04 2011-03-31 5.595 687,109 -94,997 0.02% 3,844,465
2011-04-01 2011-03-30 5.794 782,106 +29,044 0.02% 4,531,417
2011-03-31 2011-03-29 5.794 753,062 +6,018 0.02% 4,363,140
2011-03-29 2011-03-25 5.702 747,044 -455,020 0.02% 4,259,751
2011-03-25 2011-03-23 5.717 1,202,064 +1,045,577 0.03% 6,872,716
2011-03-24 2011-03-22 5.855 156,487 -15,437 0.00% 916,234
2011-03-23 2011-03-21 5.763 171,924 -58,367 0.00% 990,848
2011-03-22 2011-03-18 5.672 230,291 -71,956 0.01% 1,306,111
2011-03-21 2011-03-17 5.687 302,247 -766,528 0.01% 1,718,835
2011-03-18 2011-03-16 5.947 1,068,775 -184,730 0.03% 6,355,725
2011-03-17 2011-03-15 5.610 1,253,505 -102,569 0.04% 7,032,688
2011-03-16 2011-03-14 5.779 1,356,074 +432,518 0.04% 7,836,180
2011-03-15 2011-03-11 5.901 923,556 +105,970 0.03% 5,449,790
2011-03-14 2011-03-10 6.054 817,586 -1,910,245 0.02% 4,949,460
2011-03-11 2011-03-09 5.519 2,727,831 +20,932 0.08% 15,054,068
2011-03-08 2011-03-04 5.014 2,706,899 +134,492 0.08% 13,572,977
2011-03-03 2011-03-01 5.091 2,572,407 -418,127 0.07% 13,095,230
2011-03-02 2011-02-28 4.831 2,990,534 -1,027,543 0.08% 14,446,580
2011-03-01 2011-02-25 4.892 4,018,077 -355,590 0.11% 19,656,104
2011-02-28 2011-02-24 4.861 4,373,667 +54,621 0.12% 21,261,899
2011-02-25 2011-02-23 5.030 4,319,046 +477,522 0.12% 21,722,657
2011-02-24 2011-02-22 5.045 3,841,524 -3,353,646 0.11% 19,379,685
2011-02-23 2011-02-21 5.152 7,195,170 -308,754 0.20% 37,068,087
2011-02-22 2011-02-18 5.320 7,503,924 -4,729,433 0.21% 39,920,584
2011-02-21 2011-02-17 5.259 12,233,357 +153,592 0.35% 64,332,926
2011-02-18 2011-02-16 5.381 12,079,765 +679,259 0.34% 65,002,546
2011-02-17 2011-02-15 5.427 11,400,506 +2,146,169 0.32% 61,870,225
2011-02-16 2011-02-14 5.320 9,254,337 -40,819 0.26% 49,232,713
2011-02-15 2011-02-11 5.305 9,295,156 +1,299,253 0.26% 49,307,771
2011-02-14 2011-02-10 5.458 7,995,903 -31,398 0.23% 43,638,011
2011-02-11 2011-02-09 5.610 8,027,301 +1,605,521 0.23% 45,036,520
2011-02-10 2011-02-08 5.702 6,421,780 +423,883 0.18% 36,617,903
2011-02-09 2011-02-07 5.840 5,997,897 +70,385 0.17% 35,026,084
2011-02-08 2011-02-02 5.824 5,927,512 +1,507,924 0.17% 34,524,439
2011-02-07 2011-01-31 5.717 4,419,588 -63,059 0.12% 25,268,683
2011-02-01 2011-01-28 5.855 4,482,647 +432,387 0.13% 26,245,964
2011-01-31 2011-01-27 5.931 4,050,260 +62,797 0.11% 24,023,918
2011-01-28 2011-01-26 6.023 3,987,463 -38,366 0.11% 24,017,185
2011-01-27 2011-01-25 6.023 4,025,829 -380,186 0.11% 24,248,270
2011-01-26 2011-01-24 6.038 4,406,015 -1,578,048 0.12% 26,605,552
2011-01-25 2011-01-21 6.436 5,984,063 -236,798 0.17% 38,513,010
2011-01-24 2011-01-20 6.528 6,220,861 +41,341 0.18% 40,607,625
2011-01-21 2011-01-19 6.604 6,179,520 -65,414 0.17% 40,810,104
2011-01-20 2011-01-18 6.574 6,244,934 -751,999 0.18% 41,051,168
2011-01-19 2011-01-17 6.619 6,996,933 +2,986,406 0.20% 46,315,337
2011-01-18 2011-01-14 6.711 4,010,527 -194,176 0.11% 26,915,049
2011-01-14 2011-01-12 6.772 4,204,703 -1,183,600 0.12% 28,475,297
2011-01-13 2011-01-11 6.788 5,388,303 +10,204 0.15% 36,573,304
2011-01-12 2011-01-10 6.788 5,378,099 -17,792 0.15% 36,504,044
2011-01-11 2011-01-07 6.803 5,395,891 -57,172 0.15% 36,707,296
2011-01-10 2011-01-06 6.864 5,453,063 +608,089 0.15% 37,429,676
2011-01-07 2011-01-05 6.772 4,844,974 +84,514 0.14% 32,811,372
2011-01-06 2011-01-04 6.772 4,760,460 +654,141 0.13% 32,239,022
2011-01-04 2010-12-31 6.619 4,106,319 +1,259,088 0.12% 27,181,273
2011-01-03 2010-12-29 6.849 2,847,231 +25,594 0.08% 19,499,790
2010-12-30 2010-12-28 6.650 2,821,637 +15,961 0.08% 18,763,749
2010-12-29 2010-12-24 6.757 2,805,676 +36,632 0.08% 18,957,846
2010-12-28 2010-12-22 6.788 2,769,044 +123,894 0.08% 18,794,988
2010-12-23 2010-12-21 6.726 2,645,150 -4,902 0.07% 17,792,304
2010-12-22 2010-12-20 6.757 2,650,052 +4,186 0.07% 17,906,301
2010-12-21 2010-12-17 6.895 2,645,866 +14,391 0.07% 18,242,048
2010-12-20 2010-12-16 6.788 2,631,475 -4,971 0.07% 17,861,233
2010-12-17 2010-12-15 6.696 2,636,446 -937,381 0.07% 17,653,150
2010-12-15 2010-12-13 6.772 3,573,827 -544,506 0.10% 24,202,848
2010-12-14 2010-12-10 6.818 4,118,333 +8,373 0.12% 28,079,252
2010-12-13 2010-12-09 6.910 4,109,960 +1,924,480 0.12% 28,399,144
2010-12-10 2010-12-08 6.742 2,185,480 +274,216 0.06% 14,733,796
2010-12-09 2010-12-07 6.405 1,911,264 +134,491 0.05% 12,242,325
2010-12-08 2010-12-06 6.467 1,776,773 +116,176 0.05% 11,489,511
2010-12-07 2010-12-03 6.482 1,660,597 +103,092 0.05% 10,763,644
2010-12-06 2010-12-02 6.497 1,557,505 +182,374 0.04% 10,119,233
2010-12-03 2010-12-01 6.467 1,375,131 +30,614 0.04% 8,892,291
2010-12-02 2010-11-30 6.482 1,344,517 -472,551 0.04% 8,714,879
2010-12-01 2010-11-29 6.528 1,817,068 +37,155 0.05% 11,861,190
2010-11-30 2010-11-26 6.497 1,779,913 +8,897 0.05% 11,564,235
2010-11-29 2010-11-25 6.574 1,771,016 +3,140 0.05% 11,641,801
2010-11-26 2010-11-24 6.497 1,767,876 -71,433 0.05% 11,486,030
2010-11-25 2010-11-23 6.512 1,839,309 -57,302 0.05% 11,978,254
2010-11-24 2010-11-22 6.619 1,896,611 +41,080 0.05% 12,554,383
2010-11-23 2010-11-19 6.543 1,855,531 -5,233 0.05% 12,140,629
2010-11-22 2010-11-18 6.482 1,860,764 -8,897 0.05% 12,061,085
2010-11-19 2010-11-17 6.451 1,869,661 +5,233 0.05% 12,061,589
2010-11-18 2010-11-16 6.635 1,864,428 +604,426 0.05% 12,369,854
2010-11-17 2010-11-15 6.681 1,260,002 +130,828 0.04% 8,417,476
2010-11-16 2010-11-12 6.696 1,129,174 -743,548 0.03% 7,560,738
2010-11-15 2010-11-11 6.833 1,872,722 +14,391 0.05% 12,797,055
2010-11-12 2010-11-10 6.788 1,858,331 -1,310,373 0.05% 12,613,490
2010-11-11 2010-11-09 6.864 3,168,704 -69,863 0.09% 21,749,898
2010-11-10 2010-11-08 6.910 3,238,567 -1,145,451 0.09% 22,377,962
2010-11-09 2010-11-05 7.017 4,384,018 -694,435 0.12% 30,761,976
2010-11-08 2010-11-04 6.696 5,078,453 -1,193,937 0.14% 34,004,372
2010-11-05 2010-11-03 6.772 6,272,390 -914,750 0.18% 42,478,189
2010-11-04 2010-11-02 6.925 7,187,140 -17,839,578 0.20% 49,771,820
2010-11-03 2010-11-01 6.879 25,026,718 -2,783,759 0.71% 172,165,302
2010-11-02 2010-10-29 7.063 27,810,477 +113,036 0.79% 196,417,251
2010-10-29 2010-10-27 7.460 27,697,441 -20,933 0.78% 206,627,767
2010-10-28 2010-10-26 7.460 27,718,374 +267,936 0.78% 206,783,931
2010-10-27 2010-10-25 7.659 27,450,438 +50,238 0.78% 210,240,422
2010-10-26 2010-10-22 7.705 27,400,200 -290,962 0.77% 211,112,274
2010-10-25 2010-10-21 7.705 27,691,162 -46,051 0.78% 213,354,070
2010-10-22 2010-10-20 7.644 27,737,213 +1,263,275 0.78% 212,012,780
2010-10-21 2010-10-19 7.812 26,473,938 -2,396,638 0.75% 206,808,632
2010-10-20 2010-10-18 7.689 28,870,576 +226,071 0.82% 221,999,833
2010-10-19 2010-10-15 7.689 28,644,505 +68,554 0.81% 220,261,464
2010-10-18 2010-10-14 7.781 28,575,951 +143,910 0.81% 222,355,404
2010-10-15 2010-10-13 7.796 28,432,041 +317,128 0.80% 221,670,258
2010-10-14 2010-10-12 7.674 28,114,913 +3,334,930 0.79% 215,759,375
2010-10-13 2010-10-11 7.796 24,779,983 -651,262 0.70% 193,197,007
2010-10-12 2010-10-08 7.873 25,431,245 +40,943 0.72% 200,218,437
2010-10-11 2010-10-07 7.873 25,390,302 -264,213 0.72% 199,896,095
2010-10-08 2010-10-06 7.919 25,654,515 -19,231 0.73% 203,152,786
2010-10-07 2010-10-05 7.674 25,673,746 +277,093 0.73% 197,025,379
2010-10-06 2010-10-04 7.720 25,396,653 -622,461 0.72% 196,063,648
2010-10-05 2010-09-30 7.353 26,019,114 -261,656 0.74% 191,322,830
2010-10-04 2010-09-29 7.139 26,280,770 +84,253 0.74% 187,622,181
2010-09-30 2010-09-28 7.032 26,196,517 -80,328 0.74% 184,217,379
2010-09-29 2010-09-27 7.170 26,276,845 -2,851,462 0.74% 188,397,561
2010-09-28 2010-09-24 7.078 29,128,307 -64,106 0.82% 206,169,990
2010-09-27 2010-09-22 7.124 29,192,413 -169,815 0.83% 207,962,546
2010-09-22 2010-09-20 7.078 29,362,228 +12,036 0.83% 207,825,681
2010-09-21 2010-09-17 7.047 29,350,192 -80,066 0.83% 206,843,123
2010-09-20 2010-09-16 7.078 29,430,258 -286,906 0.83% 208,307,197
2010-09-17 2010-09-15 7.124 29,717,164 -19,363 0.84% 211,700,797
2010-09-16 2010-09-14 7.185 29,736,527 -55,471 0.84% 213,657,094
2010-09-15 2010-09-13 7.139 29,791,998 +373,383 0.84% 212,689,341
2010-09-14 2010-09-10 7.063 29,418,615 -107,540 0.83% 207,775,058
2010-09-13 2010-09-09 7.139 29,526,155 +7,064 0.83% 210,791,450
2010-09-10 2010-09-08 7.246 29,519,091 +125,595 0.83% 213,899,878
2010-09-09 2010-09-07 7.338 29,393,496 +333,873 0.83% 215,685,870
2010-09-08 2010-09-06 7.430 29,059,623 +222,408 0.82% 215,901,401
2010-09-07 2010-09-03 7.154 28,837,215 +87,393 0.82% 206,313,850
2010-09-06 2010-09-02 7.093 28,749,822 -77,973 0.81% 203,930,581
2010-09-03 2010-09-01 7.231 28,827,795 +176,617 0.82% 208,449,943
2010-09-02 2010-08-31 7.032 28,651,178 -97,578 0.81% 201,478,881
2010-09-01 2010-08-30 7.032 28,748,756 +204,876 0.81% 202,165,062
2010-08-31 2010-08-27 6.956 28,543,880 +438,013 0.81% 198,542,560
2010-08-30 2010-08-26 7.002 28,105,867 -10,205 0.79% 196,784,859
2010-08-27 2010-08-25 7.078 28,116,072 +8,111 0.80% 199,005,396
2010-08-26 2010-08-24 7.231 28,107,961 -8,503 0.79% 203,244,919
2010-08-25 2010-08-23 7.292 28,116,464 -1,569,675 0.80% 205,025,696
2010-08-24 2010-08-20 7.399 29,686,139 -6,280 0.84% 219,648,526
2010-08-23 2010-08-19 7.491 29,692,419 -258,778 0.84% 222,418,484
2010-08-20 2010-08-18 7.598 29,951,197 -499,239 0.85% 227,562,024
2010-08-19 2010-08-17 7.491 30,450,436 +315,295 0.86% 228,096,599
2010-08-18 2010-08-16 7.368 30,135,141 +93,608 0.85% 222,049,337
2010-08-17 2010-08-13 7.521 30,041,533 -515,986 0.85% 225,952,114
2010-08-16 2010-08-12 7.491 30,557,519 +154,900 0.86% 228,898,731
2010-08-13 2010-08-11 7.689 30,402,619 +398,502 0.86% 233,780,454
2010-08-12 2010-08-10 7.766 30,004,117 +45,136 0.85% 233,009,580
2010-08-11 2010-08-09 7.689 29,958,981 +188,131 0.85% 230,369,106
2010-08-10 2010-08-06 7.674 29,770,850 +303,390 0.84% 228,467,362
2010-08-09 2010-08-05 7.705 29,467,460 -434,630 0.83% 227,040,040
2010-08-06 2010-08-04 7.598 29,902,090 -1,189,115 0.85% 227,188,920
2010-08-04 2010-08-02 7.598 31,091,205 -125,594 0.88% 236,223,532
2010-08-03 2010-07-30 7.475 31,216,799 +168,244 0.88% 233,360,014
2010-08-02 2010-07-29 7.368 31,048,555 -891,723 0.88% 228,779,784
2010-07-30 2010-07-28 7.613 31,940,278 +392,484 0.90% 243,162,864
2010-07-29 2010-07-27 7.674 31,547,794 +682,660 0.89% 242,103,980
2010-07-28 2010-07-26 7.537 30,865,134 -148,097 0.87% 232,618,527
2010-07-27 2010-07-23 8.270 31,013,231 -44,743 0.88% 256,491,805
2010-07-26 2010-07-22 8.240 31,057,974 +1,247,576 0.88% 255,912,266
2010-07-23 2010-07-21 8.209 29,810,398 +531,947 0.84% 244,721,020
2010-07-22 2010-07-20 8.087 29,278,451 -48,407 0.83% 236,773,440
2010-07-19 2010-07-15 8.011 29,326,858 +692,080 0.83% 234,923,270
2010-07-16 2010-07-14 8.179 28,634,778 +496,624 0.81% 234,194,568
2010-07-14 2010-07-12 7.858 28,138,154 +48,406 0.80% 221,099,589
2010-07-13 2010-07-09 8.026 28,089,748 +69,600 0.79% 225,442,796
2010-07-09 2010-07-07 7.491 28,020,148 +1,358,192 0.79% 209,891,920
2010-07-07 2010-07-05 7.139 26,661,956 +785 0.75% 190,343,523
2010-07-06 2010-07-02 7.384 26,661,171 +31,660 0.75% 196,859,132
2010-07-05 2010-06-30 7.628 26,629,511 +966,296 0.75% 203,138,832
2010-06-29 2010-06-25 7.919 25,663,215 -6,851,047 0.73% 203,221,680
2010-06-28 2010-06-24 7.934 32,514,262 +103,355 0.92% 257,970,754
2010-06-25 2010-06-23 7.995 32,410,907 -223,716 0.92% 259,132,621
2010-06-24 2010-06-22 8.087 32,634,623 -384,959 0.92% 263,914,643
2010-06-23 2010-06-21 8.118 33,019,582 -4,957,728 0.93% 268,037,345
2010-06-22 2010-06-18 7.965 37,977,310 +730,020 1.07% 302,476,151
2010-06-21 2010-06-17 8.056 37,247,290 +1,333,661 1.05% 300,078,244
2010-06-18 2010-06-15 8.148 35,913,629 +5,912,633 1.02% 292,627,890
2010-06-14 2010-06-10 8.347 30,000,996 +26,689 0.85% 250,413,380
2010-06-11 2010-06-09 8.408 29,974,307 -3,115,016 0.85% 252,023,510
2010-06-10 2010-06-08 8.576 33,089,323 -889,253 0.94% 283,778,806
2010-06-08 2010-06-04 9.096 33,978,576 +149,667 0.96% 309,066,088
2010-06-04 2010-06-02 8.867 33,828,909 +58,872 0.96% 299,947,468
2010-06-02 2010-05-31 8.974 33,770,037 -914,487 0.95% 303,039,229
2010-06-01 2010-05-28 8.668 34,684,524 -1,352,239 0.98% 300,640,865
2010-05-31 2010-05-27 8.836 36,036,763 +111,204 1.02% 318,421,825
2010-05-28 2010-05-26 8.546 35,925,559 -2,878 1.02% 307,004,370
2010-05-27 2010-05-25 8.316 35,928,437 +153,330 1.02% 298,790,262
2010-05-26 2010-05-24 9.019 35,775,107 +28,521 1.01% 322,672,659
2010-05-24 2010-05-19 9.806 35,746,586 +558,078 1.01% 350,519,958
2010-05-20 2010-05-18 9.886 35,188,508 +44,833 1.04% 347,857,452
2010-05-19 2010-05-17 9.726 35,143,675 -764,800 1.04% 341,801,745
2010-05-17 2010-05-13 10.301 35,908,475 +577,952 1.06% 369,884,801
2010-05-14 2010-05-12 9.949 35,330,523 +2,755 1.04% 351,518,286
2010-05-12 2010-05-10 10.125 35,327,768 -3,506 1.04% 357,696,975
2010-05-11 2010-05-07 9.965 35,331,274 +59,611 1.04% 352,090,005
2010-05-10 2010-05-06 9.886 35,271,663 +164,055 1.04% 348,679,484
2010-05-07 2010-05-05 10.077 35,107,608 -1,133,362 1.04% 353,785,810
2010-05-06 2010-05-04 9.949 36,240,970 +720,092 1.07% 360,576,708
2010-05-05 2010-05-03 10.413 35,520,878 +2,745,116 1.05% 369,863,178
2010-05-04 2010-04-30 10.828 32,775,762 +920,967 0.97% 354,888,806
2010-05-03 2010-04-29 10.349 31,854,795 -248,213 0.94% 329,654,972
2010-04-30 2010-04-28 10.109 32,103,008 +1,522,838 0.95% 324,533,286
2010-04-29 2010-04-27 9.790 30,580,170 +2,098,662 0.90% 299,371,311
2010-04-28 2010-04-26 10.013 28,481,508 +127,988 0.84% 285,193,964
2010-04-27 2010-04-23 10.588 28,353,520 -3,074,264 0.84% 300,213,571
2010-04-26 2010-04-22 11.307 31,427,784 -88,165 0.93% 355,350,415
2010-04-23 2010-04-21 11.754 31,515,949 +583,087 0.93% 370,440,117
2010-04-22 2010-04-20 11.243 30,932,862 -2,588,700 0.91% 347,778,374
2010-04-21 2010-04-19 11.051 33,521,562 +4,508,403 0.99% 370,459,001
2010-04-20 2010-04-16 11.227 29,013,159 +244,706 0.86% 325,731,795
2010-04-19 2010-04-15 11.355 28,768,453 +42,078 0.85% 326,659,971
2010-04-16 2010-04-14 11.307 28,726,375 -162,177 0.85% 324,805,887
2010-04-15 2010-04-13 11.371 28,888,552 +532,578 0.85% 328,485,026
2010-04-14 2010-04-12 11.387 28,355,974 +6,262 0.84% 322,882,055
2010-04-13 2010-04-09 11.451 28,349,712 +113,963 0.84% 324,621,751
2010-04-12 2010-04-08 11.355 28,235,749 -2,692,498 0.83% 320,611,225
2010-04-09 2010-04-07 11.546 30,928,247 -5,009 0.91% 357,111,151
2010-04-08 2010-04-01 11.403 30,933,256 +7,514 0.91% 352,722,900
2010-04-07 2010-03-31 10.892 30,925,742 +121,652 0.91% 336,832,751
2010-04-01 2010-03-30 11.131 30,804,090 +132,246 0.91% 342,886,962
2010-03-31 2010-03-29 11.339 30,671,844 +969,432 0.91% 347,782,756
2010-03-30 2010-03-26 11.195 29,702,412 +336,753 0.88% 332,521,358
2010-03-29 2010-03-25 11.339 29,365,659 +483,225 0.87% 332,972,149
2010-03-26 2010-03-24 11.802 28,882,434 -3,623,384 0.85% 340,869,417
2010-03-25 2010-03-23 11.882 32,505,818 +751,400 0.96% 386,228,079
2010-03-24 2010-03-22 11.898 31,754,418 -76,643 0.94% 377,807,208
2010-03-23 2010-03-19 12.121 31,831,061 +361,163 0.94% 385,835,959
2010-03-22 2010-03-18 11.882 31,469,898 -770,937 0.93% 373,919,471
2010-03-19 2010-03-17 11.754 32,240,835 +311,920 0.95% 378,960,465
2010-03-18 2010-03-16 11.962 31,928,915 +250,462 0.94% 381,922,978
2010-03-17 2010-03-15 11.962 31,678,453 +315,629 0.94% 378,927,035
2010-03-16 2010-03-12 11.818 31,362,824 +18,785 0.93% 370,643,758
2010-03-15 2010-03-11 11.882 31,344,039 +527,483 0.93% 372,424,038
2010-03-12 2010-03-10 11.499 30,816,556 +25,047 0.91% 354,345,080
2010-03-11 2010-03-09 11.179 30,791,509 +6,512 0.91% 344,222,158
2010-03-10 2010-03-08 11.291 30,784,997 +313,084 0.91% 347,590,853
2010-03-09 2010-03-05 11.211 30,471,913 -752 0.90% 341,622,638
2010-03-08 2010-03-04 11.067 30,472,665 +414,272 0.90% 337,251,183
2010-03-05 2010-03-03 11.259 30,058,393 +531,741 0.89% 338,426,751
2010-03-04 2010-03-02 10.812 29,526,652 -1,002 0.87% 319,236,605
2010-03-03 2010-03-01 10.588 29,527,654 -58,358 0.87% 312,645,571
2010-03-02 2010-02-26 10.684 29,586,012 +685,026 0.87% 316,098,443
2010-03-01 2010-02-25 10.492 28,900,986 -1,483,264 0.85% 303,240,943
2010-02-26 2010-02-24 10.093 30,384,250 -401,498 0.90% 306,672,906
2010-02-25 2010-02-23 9.614 30,785,748 +28,803 0.91% 295,975,669
2010-02-24 2010-02-22 9.470 30,756,945 -13,640,672 0.91% 291,278,010
2010-02-23 2010-02-19 9.343 44,397,617 -623,162 1.31% 414,787,190
2010-02-22 2010-02-18 9.598 45,020,779 +25,104 1.33% 432,112,955
2010-02-19 2010-02-17 9.854 44,995,675 +1,104,501 1.33% 443,369,429
2010-02-18 2010-02-12 10.189 43,891,174 -123,981 1.30% 447,206,066
2010-02-17 2010-02-11 10.540 44,015,155 -932,613 1.30% 463,933,764
2010-02-12 2010-02-10 10.413 44,947,768 +36,631 1.33% 468,021,211
2010-02-11 2010-02-09 9.374 44,911,137 +1,501,207 1.33% 421,019,257
2010-01-12 2010-01-08 12.888 43,409,930 +313,084 1.28% 559,464,365
2010-01-08 2010-01-06 12.888 43,096,846 +5,186,165 1.27% 555,429,359
2010-01-07 2010-01-05 11.179 37,910,681 +672,566 1.12% 423,808,278
2010-01-06 2010-01-04 10.460 37,238,115 -340,885 1.10% 389,528,105
2010-01-05 2009-12-31 9.965 37,579,000 +756,159 1.11% 374,489,477
2010-01-04 2009-12-29 9.359 36,822,841 +1,235,553 1.09% 344,607,494
2009-12-30 2009-12-28 9.039 35,587,288 +22,542 1.05% 321,677,832
2009-12-29 2009-12-24 9.295 35,564,746 +3,182,181 1.05% 330,561,679
2009-12-28 2009-12-22 9.646 32,382,565 +640,318 0.96% 312,361,856
2009-12-23 2009-12-21 9.630 31,742,247 -15,028 0.94% 305,678,426
2009-12-22 2009-12-18 9.311 31,757,275 +729,861 0.94% 295,679,758
2009-12-21 2009-12-17 9.822 31,027,414 +330,491 0.92% 304,740,732
2009-12-18 2009-12-16 10.892 30,696,923 +409,763 0.91% 334,340,532
2009-12-17 2009-12-15 11.578 30,287,160 +239,948 0.89% 350,676,261
2009-12-16 2009-12-14 11.658 30,047,212 +27,551 0.89% 350,297,349
2009-12-15 2009-12-11 11.514 30,019,661 -46,336 0.89% 345,661,379
2009-12-14 2009-12-10 11.514 30,065,997 +272,758 0.89% 346,194,915
2009-12-11 2009-12-09 11.546 29,793,239 -412,519 0.88% 344,005,849
2009-12-10 2009-12-08 11.578 30,205,758 +631,176 0.89% 349,733,758
2009-12-09 2009-12-07 11.642 29,574,582 +196,646 0.87% 344,315,008
2009-12-08 2009-12-04 11.802 29,377,936 +1,095,542 0.87% 346,717,313
2009-12-07 2009-12-03 11.898 28,282,394 +886,903 0.84% 336,497,816
2009-12-04 2009-12-02 11.706 27,395,491 +383,465 0.81% 320,695,505
2009-12-03 2009-12-01 11.626 27,012,026 -65,623 0.80% 314,049,675
2009-12-02 2009-11-30 11.594 27,077,649 +571,739 0.80% 313,947,757
2009-11-30 2009-11-26 12.026 26,505,910 -113,260 0.78% 318,748,027
2009-11-27 2009-11-25 11.770 26,619,170 -21,289 0.79% 313,308,233
2009-11-26 2009-11-24 11.594 26,640,459 +21,540 0.79% 308,878,823
2009-11-25 2009-11-23 11.706 26,618,919 +7,764 0.79% 311,604,843
2009-11-24 2009-11-20 11.786 26,611,155 -79,462 0.79% 313,638,881
2009-11-23 2009-11-19 11.866 26,690,617 -91,921 0.79% 316,706,689
2009-11-20 2009-11-18 11.834 26,782,538 +216,153 0.79% 316,941,966
2009-11-19 2009-11-17 12.010 26,566,385 +4,258 0.78% 319,051,002
2009-11-18 2009-11-16 12.105 26,562,127 +349,652 0.78% 321,545,076
2009-11-17 2009-11-13 12.057 26,212,475 +1,489,776 0.77% 316,056,547
2009-11-16 2009-11-12 11.834 24,722,699 +562,048 0.73% 292,566,030
2009-11-13 2009-11-11 11.562 24,160,651 +1,473,997 0.71% 279,355,359
2009-11-12 2009-11-10 11.770 22,686,654 -313,084 0.67% 267,022,431
2009-11-11 2009-11-09 12.217 22,999,738 -1,755,772 0.68% 280,992,115
2009-11-10 2009-11-06 11.307 24,755,510 -1,139,874 0.73% 279,907,764
2009-11-09 2009-11-05 11.451 25,895,384 -1,357,512 0.76% 296,518,177
2009-11-06 2009-11-04 11.722 27,252,896 -405,881 0.81% 319,461,501
2009-11-05 2009-11-03 11.642 27,658,777 -1,039,438 0.82% 322,010,706
2009-11-04 2009-11-02 11.882 28,698,215 -3,256 0.85% 340,986,849
2009-11-03 2009-10-30 11.850 28,701,471 +816,522 0.85% 340,108,801
2009-11-02 2009-10-29 11.754 27,884,949 +5,010 0.82% 327,761,153
2009-10-30 2009-10-28 11.898 27,879,939 +535,565 0.82% 331,709,494
2009-10-29 2009-10-27 11.786 27,344,374 +383,707 0.81% 322,280,595
2009-10-28 2009-10-23 12.010 26,960,667 +127,112 0.80% 323,786,161
2009-10-27 2009-10-22 12.026 26,833,555 +2,416,754 0.79% 322,688,136
2009-10-23 2009-10-21 12.265 24,416,801 +9,518 0.72% 299,474,462
2009-10-22 2009-10-20 12.121 24,407,283 -1,189,717 0.72% 295,849,624
2009-10-21 2009-10-19 11.930 25,597,000 +929,983 0.76% 305,365,156
2009-10-20 2009-10-16 11.610 24,667,017 +1,215,766 0.73% 286,391,981
2009-10-19 2009-10-15 11.898 23,451,251 +1,136,368 0.69% 279,017,920
2009-10-16 2009-10-14 12.137 22,314,883 -235,225 0.66% 270,843,250
2009-10-14 2009-10-12 12.265 22,550,108 +393,232 0.67% 276,579,289
2009-10-13 2009-10-09 12.233 22,156,876 +992,099 0.65% 271,048,561
2009-10-12 2009-10-08 12.696 21,164,777 +725,102 0.63% 268,714,211
2009-10-09 2009-10-07 12.680 20,439,675 +1,870,236 0.60% 259,181,678
2009-10-08 2009-10-06 12.425 18,569,439 +2,036,983 0.55% 230,721,566
2009-10-07 2009-10-05 12.105 16,532,456 +1,059,475 0.49% 200,131,933
2009-10-06 2009-10-02 12.073 15,472,981 +1,015,142 0.46% 186,812,356
2009-10-05 2009-09-30 12.169 14,457,839 +1,296,832 0.43% 175,941,449
2009-10-02 2009-09-29 11.898 13,161,007 -626,167 0.39% 156,586,819
2009-09-30 2009-09-28 12.185 13,787,174 -220,160 0.41% 168,000,125
2009-09-29 2009-09-25 12.648 14,007,334 +1,123,093 0.41% 177,170,118
2009-09-28 2009-09-24 12.824 12,884,241 +1,309,614 0.38% 165,228,209
2009-09-25 2009-09-23 12.569 11,574,627 +1,103,682 0.34% 145,476,065
2009-09-24 2009-09-22 12.585 10,470,945 -2,755 0.31% 131,771,626
2009-09-23 2009-09-21 12.760 10,473,700 -231,056 0.31% 133,646,232
2009-09-22 2009-09-18 13.127 10,704,756 +1,833,667 0.32% 140,526,555
2009-09-21 2009-09-17 13.239 8,871,089 +1,019,588 0.26% 117,446,824
2009-09-18 2009-09-16 12.201 7,851,501 +746,291 0.23% 95,797,871
2009-09-17 2009-09-15 12.297 7,105,210 -1,476,753 0.21% 87,373,041
2009-09-16 2009-09-14 13.798 8,581,963 -980,327 0.25% 118,415,946
2009-09-15 2009-09-11 14.197 9,562,290 -127,738 0.28% 135,760,516
2009-09-14 2009-09-10 14.166 9,690,028 -7,514 0.29% 137,264,572
2009-09-11 2009-09-09 14.197 9,697,542 +1,228,602 0.29% 137,680,755
2009-09-10 2009-09-08 14.549 8,468,940 -913,202 0.25% 123,213,202
2009-09-09 2009-09-07 14.756 9,382,142 +524,728 0.28% 138,447,074
2009-09-08 2009-09-04 14.980 8,857,414 -80,149 0.26% 132,684,317
2009-09-07 2009-09-03 14.565 8,937,563 -357,917 0.26% 130,173,854
2009-09-04 2009-09-02 14.166 9,295,480 -508,400 0.27% 131,675,583
2009-09-03 2009-09-01 14.341 9,803,880 +204,256 0.29% 140,599,615
2009-09-02 2009-08-31 13.463 9,599,624 +194,988 0.28% 129,238,410
2009-09-01 2009-08-28 13.990 9,404,636 -161,116 0.28% 131,569,707
2009-08-31 2009-08-27 14.533 9,565,752 -755,157 0.28% 139,017,770
2009-08-28 2009-08-26 15.715 10,320,909 -528,485 0.30% 162,189,546
2009-08-27 2009-08-25 16.385 10,849,394 -1,044,948 0.32% 177,771,711
2009-08-26 2009-08-24 16.034 11,894,342 +369,188 0.35% 190,714,601
2009-08-25 2009-08-21 15.491 11,525,154 -150,781 0.34% 178,537,020
2009-08-24 2009-08-20 15.603 11,675,935 -464,256 0.34% 182,178,047
2009-08-21 2009-08-19 14.996 12,140,191 -578,578 0.36% 182,054,292
2009-08-20 2009-08-18 14.325 12,718,769 -33,813 0.38% 182,199,564
2009-08-19 2009-08-17 14.613 12,752,582 +20,288 0.38% 186,349,842
2009-08-18 2009-08-14 15.060 12,732,294 +1,210,255 0.38% 191,746,816
2009-08-17 2009-08-13 14.836 11,522,039 +939,501 0.34% 170,944,395
2009-08-14 2009-08-12 15.076 10,582,538 -110,706 0.31% 159,540,754
2009-08-13 2009-08-11 15.715 10,693,244 +1,201,489 0.32% 168,040,662
2009-08-12 2009-08-10 16.002 9,491,755 -299,057 0.28% 151,888,205
2009-08-11 2009-08-07 15.938 9,790,812 -679,767 0.29% 156,048,307
2009-08-10 2009-08-06 16.162 10,470,579 +184,820 0.31% 169,223,635
2009-08-07 2009-08-05 15.491 10,285,759 -104,138 0.30% 159,337,459
2009-08-06 2009-08-04 16.066 10,389,897 +1,381,951 0.31% 166,924,096
2009-08-05 2009-08-03 16.417 9,007,946 -792,227 0.27% 147,886,557
2009-08-04 2009-07-31 16.577 9,800,173 +650,588 0.29% 162,457,926
2009-08-03 2009-07-30 15.699 9,149,585 -843,572 0.27% 143,636,470
2009-07-31 2009-07-29 16.130 9,993,157 -147,275 0.30% 161,188,441
2009-07-30 2009-07-28 16.577 10,140,432 -266,496 0.30% 168,098,416
2009-07-29 2009-07-27 15.970 10,406,928 +1,028,166 0.31% 166,200,513
2009-07-28 2009-07-24 16.481 9,378,762 +489,161 0.28% 154,573,493
2009-07-27 2009-07-23 16.449 8,889,601 -335,124 0.26% 146,227,583
2009-07-24 2009-07-22 15.970 9,224,725 -2,564,279 0.27% 147,320,518
2009-07-23 2009-07-21 16.641 11,789,004 -9,011,826 0.35% 196,179,961
2009-07-22 2009-07-20 15.779 20,800,830 -5,305,138 0.61% 328,206,682
2009-07-21 2009-07-17 15.076 26,105,968 -838,187 0.77% 393,569,654
2009-07-20 2009-07-16 14.820 26,944,155 -1,595,473 0.80% 399,321,187
2009-07-17 2009-07-15 15.092 28,539,628 -191,357 0.84% 430,714,930
2009-07-16 2009-07-14 14.533 28,730,985 +1,472,244 0.85% 417,543,490
2009-07-15 2009-07-13 14.006 27,258,741 +23,293 0.81% 381,781,778
2009-07-14 2009-07-10 14.900 27,235,448 -809,981 0.80% 405,813,020
2009-07-13 2009-07-09 15.603 28,045,429 -1,155,432 0.83% 437,589,065
2009-07-10 2009-07-08 15.140 29,200,861 -461,861 0.86% 442,093,168
2009-07-09 2009-07-07 15.395 29,662,722 +104,696 0.88% 456,665,124
2009-07-08 2009-07-06 16.034 29,558,026 -336,127 0.87% 473,935,182
2009-07-06 2009-07-02 17.376 29,894,153 -42,579 0.88% 519,427,523
2009-07-03 2009-06-30 16.992 29,936,732 -120,224 0.88% 508,693,077
2009-07-02 2009-06-29 16.928 30,056,956 -24,546 0.89% 508,815,896
2009-06-30 2009-06-26 16.609 30,081,502 +973,064 0.89% 499,623,280
2009-06-29 2009-06-25 15.236 29,108,438 +1,001,115 0.86% 443,483,111
2009-06-26 2009-06-24 14.549 28,107,323 +1,115,830 0.83% 408,928,774
2009-06-25 2009-06-23 14.134 26,991,493 +5,798,307 0.80% 381,487,215
2009-06-24 2009-06-22 14.693 21,193,186 +1,965,663 0.63% 311,382,274
2009-06-23 2009-06-19 15.092 19,227,523 +4,144,224 0.57% 290,178,317
2009-06-22 2009-06-18 14.533 15,083,299 +6,666,425 0.45% 219,203,529
2009-06-19 2009-06-17 13.383 8,416,874 -20,038 0.25% 112,643,116
2009-06-18 2009-06-16 12.728 8,436,912 -63,117 0.25% 107,386,985
2009-06-17 2009-06-15 13.080 8,500,029 +342,638 0.25% 111,176,787
2009-06-16 2009-06-12 13.591 8,157,391 +820,780 0.24% 110,864,027
2009-06-15 2009-06-11 13.814 7,336,611 +31,058 0.22% 101,349,453
2009-06-12 2009-06-10 13.798 7,305,553 -417,779 0.22% 100,803,741
2009-06-11 2009-06-09 12.696 7,723,332 +388,725 0.23% 98,057,686
2009-06-10 2009-06-08 13.112 7,334,607 +988,843 0.22% 96,167,830
2009-06-09 2009-06-05 14.325 6,345,764 -1,089,531 0.19% 90,904,665
2009-06-08 2009-06-04 12.792 7,435,295 -472,881 0.22% 95,113,142
2009-06-05 2009-06-03 12.600 7,908,176 -888,406 0.23% 99,646,750
2009-06-04 2009-06-02 11.786 8,796,582 -1,412,821 0.26% 103,676,452
2009-06-03 2009-06-01 12.393 10,209,403 +1,486,020 0.30% 126,523,698
2009-06-02 2009-05-29 11.419 8,723,383 -3,274,603 0.26% 99,609,507
2009-06-01 2009-05-27 11.131 11,997,986 -98,684 0.35% 133,552,167
2009-05-29 2009-05-26 11.051 12,096,670 +161,801 0.36% 133,684,710
2009-05-26 2009-05-22 10.828 11,934,869 -243,704 0.35% 129,228,160
2009-05-25 2009-05-21 10.956 12,178,573 -200,373 0.36% 133,422,886
2009-05-22 2009-05-20 10.908 12,378,946 -187,850 0.37% 135,024,999
2009-05-21 2009-05-19 10.908 12,566,796 -2,303,043 0.37% 137,073,997
2009-05-20 2009-05-18 10.908 14,869,839 -1,690,651 0.44% 162,194,745
2009-05-19 2009-05-15 11.131 16,560,490 -2,066,351 0.49% 184,338,382
2009-05-18 2009-05-14 11.003 18,626,841 -488,410 0.55% 204,959,588
2009-05-15 2009-05-13 11.179 19,115,251 +876,634 0.57% 213,691,799
2009-05-14 2009-05-12 11.291 18,238,617 +3,208,730 0.54% 205,930,715
2009-05-13 2009-05-11 10.668 15,029,887 -940,190 0.44% 160,340,040
2009-05-12 2009-05-08 10.588 15,970,077 0.47% 169,094,837

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top