History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: J.P. MORGAN BROKING (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-04-14 2023-04-12 1.680 0 +0
2023-04-13 2023-04-11 1.680 0 +0
2023-04-12 2023-04-06 1.680 0 +0
2023-04-11 2023-04-04 1.680 0 +0
2023-04-06 2023-04-03 1.680 0 +0
2023-04-04 2023-03-31 1.680 0 +0
2023-04-03 2023-03-30 1.680 0 +0
2023-03-31 2023-03-29 1.680 0 +0
2023-03-30 2023-03-28 1.680 0 +0
2023-03-29 2023-03-27 1.680 0 +0
2023-03-28 2023-03-24 1.680 0 +0
2023-03-27 2023-03-23 1.680 0 +0
2023-03-24 2023-03-22 1.680 0 +0
2023-03-23 2023-03-21 1.680 0 +0
2023-03-22 2023-03-20 1.680 0 +0
2023-03-21 2023-03-17 1.680 0 +0
2023-03-20 2023-03-16 1.680 0 +0
2023-03-17 2023-03-15 1.680 0 +0
2023-03-16 2023-03-14 1.680 0 +0
2023-03-15 2023-03-13 1.680 0 +0
2023-03-14 2023-03-10 1.680 0 +0
2023-03-13 2023-03-09 1.680 0 +0
2023-03-10 2023-03-08 1.680 0 +0
2023-03-09 2023-03-07 1.680 0 +0
2023-03-08 2023-03-06 1.680 0 +0
2023-03-07 2023-03-03 1.680 0 +0
2023-03-06 2023-03-02 1.680 0 +0
2023-03-03 2023-03-01 1.680 0 +0
2023-03-02 2023-02-28 1.680 0 +0
2023-03-01 2023-02-27 1.680 0 +0
2023-02-28 2023-02-24 1.680 0 +0
2023-02-27 2023-02-23 1.680 0 +0
2023-02-24 2023-02-22 1.680 0 +0
2023-02-23 2023-02-21 1.680 0 +0
2023-02-22 2023-02-20 1.680 0 +0
2023-02-21 2023-02-17 1.680 0 +0
2023-02-20 2023-02-16 1.680 0 +0
2023-02-17 2023-02-15 1.680 0 +0
2023-02-16 2023-02-14 1.680 0 +0
2023-02-15 2023-02-13 1.680 0 +0
2023-02-14 2023-02-10 1.680 0 +0
2023-02-13 2023-02-09 1.680 0 +0
2023-02-10 2023-02-08 1.680 0 +0
2023-02-09 2023-02-07 1.680 0 +0
2023-02-08 2023-02-06 1.680 0 +0
2023-02-07 2023-02-03 1.680 0 +0
2023-02-06 2023-02-02 1.680 0 +0
2023-02-03 2023-02-01 1.680 0 +0
2023-02-02 2023-01-31 1.680 0 +0
2023-02-01 2023-01-30 1.680 0 +0
2023-01-31 2023-01-27 1.680 0 +0
2023-01-30 2023-01-26 1.680 0 +0
2023-01-27 2023-01-20 1.680 0 +0
2023-01-26 2023-01-19 1.680 0 +0
2023-01-20 2023-01-18 1.680 0 +0
2023-01-19 2023-01-17 1.680 0 +0
2023-01-18 2023-01-16 1.680 0 +0
2023-01-17 2023-01-13 1.680 0 +0
2023-01-16 2023-01-12 1.680 0 +0
2023-01-13 2023-01-11 1.680 0 +0
2023-01-12 2023-01-10 1.680 0 +0
2023-01-11 2023-01-09 1.680 0 +0
2023-01-10 2023-01-06 1.680 0 +0
2023-01-09 2023-01-05 1.680 0 +0
2023-01-06 2023-01-04 1.680 0 +0
2023-01-05 2023-01-03 1.680 0 +0
2023-01-04 2022-12-30 1.680 0 +0
2023-01-03 2022-12-29 1.680 0 +0
2022-12-30 2022-12-28 1.680 0 +0
2022-12-29 2022-12-23 1.680 0 +0
2022-12-28 2022-12-22 1.680 0 +0
2022-12-23 2022-12-21 1.680 0 +0
2022-12-22 2022-12-20 1.680 0 +0
2022-12-21 2022-12-19 1.680 0 +0
2022-12-20 2022-12-16 1.680 0 +0
2022-12-19 2022-12-15 1.680 0 +0
2022-12-16 2022-12-14 1.680 0 +0
2022-12-15 2022-12-13 1.680 0 +0
2022-12-14 2022-12-12 1.680 0 +0
2022-12-13 2022-12-09 1.680 0 +0
2022-12-12 2022-12-08 1.680 0 +0
2022-12-09 2022-12-07 1.680 0 +0
2022-12-08 2022-12-06 1.680 0 +0
2022-12-07 2022-12-05 1.680 0 +0
2022-12-06 2022-12-02 1.680 0 +0
2022-12-05 2022-12-01 1.680 0 +0
2022-12-02 2022-11-30 1.680 0 +0
2022-12-01 2022-11-29 1.680 0 +0
2022-11-30 2022-11-28 1.680 0 +0
2022-11-29 2022-11-25 1.680 0 +0
2022-11-28 2022-11-24 1.680 0 +0
2022-11-25 2022-11-23 1.680 0 +0
2022-11-24 2022-11-22 1.680 0 +0
2022-11-23 2022-11-21 1.680 0 +0
2022-11-22 2022-11-18 1.680 0 +0
2022-11-21 2022-11-17 1.680 0 +0
2022-11-18 2022-11-16 1.680 0 +0
2022-11-17 2022-11-15 1.680 0 +0
2022-11-16 2022-11-14 1.680 0 +0
2022-11-15 2022-11-11 1.680 0 +0
2022-11-14 2022-11-10 1.680 0 +0
2022-11-11 2022-11-09 1.680 0 +0
2022-11-10 2022-11-08 1.680 0 +0
2022-11-09 2022-11-07 1.680 0 +0
2022-11-08 2022-11-04 1.680 0 +0
2022-11-07 2022-11-03 1.680 0 +0
2022-11-04 2022-11-02 1.680 0 +0
2022-11-03 2022-11-01 1.680 0 +0
2022-11-02 2022-10-31 1.680 0 +0
2022-11-01 2022-10-28 1.680 0 +0
2022-10-31 2022-10-27 1.680 0 +0
2022-10-28 2022-10-26 1.680 0 +0
2022-10-27 2022-10-25 1.680 0 +0
2022-10-26 2022-10-24 1.680 0 +0
2022-10-25 2022-10-21 1.680 0 +0
2022-10-24 2022-10-20 1.680 0 +0
2022-10-21 2022-10-19 1.680 0 +0
2022-10-20 2022-10-18 1.680 0 +0
2022-10-19 2022-10-17 1.680 0 +0
2022-10-18 2022-10-14 1.680 0 +0
2022-10-17 2022-10-13 1.680 0 +0
2022-10-14 2022-10-12 1.680 0 +0
2022-10-13 2022-10-11 1.680 0 +0
2022-10-12 2022-10-10 1.680 0 +0
2022-10-11 2022-10-07 1.680 0 +0
2022-10-10 2022-10-06 1.680 0 +0
2022-10-07 2022-10-05 1.680 0 +0
2022-10-06 2022-10-03 1.680 0 +0
2022-10-05 2022-09-30 1.680 0 +0
2022-10-03 2022-09-29 1.680 0 +0
2022-09-30 2022-09-28 1.680 0 +0
2022-09-29 2022-09-27 1.680 0 +0
2022-09-28 2022-09-26 1.680 0 +0
2022-09-27 2022-09-23 1.680 0 +0
2022-09-26 2022-09-22 1.680 0 +0
2022-09-23 2022-09-21 1.680 0 +0
2022-09-22 2022-09-20 1.680 0 +0
2022-09-21 2022-09-19 1.680 0 +0
2022-09-20 2022-09-16 1.680 0 +0
2022-09-19 2022-09-15 1.680 0 +0
2022-09-16 2022-09-14 1.680 0 +0
2022-09-15 2022-09-13 1.680 0 +0
2022-09-14 2022-09-09 1.680 0 +0
2022-09-13 2022-09-08 1.680 0 +0
2022-09-09 2022-09-07 1.680 0 +0
2022-09-08 2022-09-06 1.680 0 +0
2022-09-07 2022-09-05 1.680 0 +0
2022-09-06 2022-09-02 1.680 0 +0
2022-09-05 2022-09-01 1.680 0 +0
2022-09-02 2022-08-31 1.680 0 +0
2022-09-01 2022-08-30 1.680 0 +0
2022-08-31 2022-08-29 1.680 0 +0
2022-08-30 2022-08-26 1.680 0 +0
2022-08-29 2022-08-25 1.680 0 +0
2022-08-26 2022-08-24 1.680 0 +0
2022-08-25 2022-08-23 1.680 0 +0
2022-08-24 2022-08-22 1.680 0 +0
2022-08-23 2022-08-19 1.680 0 +0
2022-08-22 2022-08-18 1.680 0 +0
2022-08-19 2022-08-17 1.680 0 +0
2022-08-18 2022-08-16 1.680 0 +0
2022-08-17 2022-08-15 1.680 0 +0
2022-08-16 2022-08-12 1.680 0 +0
2022-08-15 2022-08-11 1.680 0 +0
2022-08-12 2022-08-10 1.680 0 +0
2022-08-11 2022-08-09 1.680 0 +0
2022-08-10 2022-08-08 1.680 0 +0
2022-08-09 2022-08-05 1.680 0 +0
2022-08-08 2022-08-04 1.680 0 +0
2022-08-05 2022-08-03 1.680 0 +0
2022-08-04 2022-08-02 1.680 0 +0
2022-08-03 2022-08-01 1.680 0 +0
2022-08-02 2022-07-29 1.680 0 +0
2022-08-01 2022-07-28 1.680 0 +0
2022-07-29 2022-07-27 1.680 0 +0
2022-07-28 2022-07-26 1.680 0 +0
2022-07-27 2022-07-25 1.680 0 +0
2022-07-26 2022-07-22 1.680 0 +0
2022-07-25 2022-07-21 1.680 0 +0
2022-07-22 2022-07-20 1.680 0 +0
2022-07-21 2022-07-19 1.680 0 +0
2022-07-20 2022-07-18 1.680 0 +0
2022-07-19 2022-07-15 1.680 0 +0
2022-07-18 2022-07-14 1.680 0 +0
2022-07-15 2022-07-13 1.680 0 +0
2022-07-14 2022-07-12 1.680 0 +0
2022-07-13 2022-07-11 1.680 0 +0
2022-07-12 2022-07-08 1.680 0 +0
2022-07-11 2022-07-07 1.680 0 +0
2022-07-08 2022-07-06 1.680 0 +0
2022-07-07 2022-07-05 1.680 0 +0
2022-07-06 2022-07-04 1.680 0 +0
2022-07-05 2022-06-30 1.680 0 +0
2022-07-04 2022-06-29 1.680 0 +0
2022-06-30 2022-06-28 1.680 0 +0
2022-06-29 2022-06-27 1.680 0 +0
2022-06-28 2022-06-24 1.680 0 +0
2022-06-27 2022-06-23 1.680 0 +0
2022-06-24 2022-06-22 1.680 0 +0
2022-06-23 2022-06-21 1.680 0 +0
2022-06-22 2022-06-20 1.680 0 +0
2022-06-21 2022-06-17 1.680 0 +0
2022-06-20 2022-06-16 1.680 0 +0
2022-06-17 2022-06-15 1.680 0 +0
2022-06-16 2022-06-14 1.680 0 +0
2022-06-15 2022-06-13 1.680 0 +0
2022-06-14 2022-06-10 1.680 0 +0
2022-06-13 2022-06-09 1.680 0 +0
2022-06-10 2022-06-08 1.680 0 +0
2022-06-09 2022-06-07 1.680 0 +0
2022-06-08 2022-06-06 1.680 0 +0
2022-06-07 2022-06-02 1.680 0 +0
2022-06-06 2022-06-01 1.680 0 +0
2022-06-02 2022-05-31 1.680 0 +0
2022-06-01 2022-05-30 1.680 0 +0
2022-05-31 2022-05-27 1.680 0 +0
2022-05-30 2022-05-26 1.680 0 +0
2022-05-27 2022-05-25 1.680 0 +0
2022-05-26 2022-05-24 1.680 0 +0
2022-05-25 2022-05-23 1.680 0 +0
2022-05-24 2022-05-20 1.680 0 +0
2022-05-23 2022-05-19 1.680 0 +0
2022-05-20 2022-05-18 1.680 0 +0
2022-05-19 2022-05-17 1.680 0 +0
2022-05-18 2022-05-16 1.680 0 +0
2022-05-17 2022-05-13 1.680 0 +0
2022-05-16 2022-05-12 1.680 0 +0
2022-05-13 2022-05-11 1.680 0 +0
2022-05-12 2022-05-10 1.680 0 +0
2022-05-11 2022-05-06 1.680 0 +0
2022-05-10 2022-05-05 1.680 0 +0
2022-05-06 2022-05-04 1.680 0 +0
2022-05-05 2022-05-03 1.680 0 +0
2022-05-04 2022-04-29 1.680 0 +0
2022-05-03 2022-04-28 1.680 0 +0
2022-04-29 2022-04-27 1.680 0 +0
2022-04-28 2022-04-26 1.680 0 +0
2022-04-27 2022-04-25 1.680 0 +0
2022-04-26 2022-04-22 1.680 0 +0
2022-04-25 2022-04-21 1.680 0 +0
2022-04-22 2022-04-20 1.680 0 +0
2022-04-21 2022-04-19 1.680 0 +0
2022-04-20 2022-04-14 1.680 0 +0
2022-04-19 2022-04-13 1.680 0 +0
2022-04-14 2022-04-12 1.680 0 +0
2022-04-13 2022-04-11 1.680 0 +0
2022-04-12 2022-04-08 1.680 0 +0
2022-04-11 2022-04-07 1.680 0 +0
2022-04-08 2022-04-06 1.680 0 +0
2022-04-07 2022-04-04 1.680 0 +0
2022-04-06 2022-04-01 1.680 0 +0
2022-04-04 2022-03-31 1.680 0 +0
2022-04-01 2022-03-30 1.680 0 +0
2022-03-31 2022-03-29 1.680 0 +0
2022-03-30 2022-03-28 1.680 0 +0
2022-03-29 2022-03-25 1.680 0 +0
2022-03-28 2022-03-24 1.680 0 +0
2022-03-25 2022-03-23 1.680 0 +0
2022-03-24 2022-03-22 1.680 0 +0
2022-03-23 2022-03-21 1.680 0 +0
2022-03-22 2022-03-18 1.680 0 +0
2022-03-21 2022-03-17 1.680 0 +0
2022-03-18 2022-03-16 1.680 0 +0
2022-03-17 2022-03-15 1.680 0 +0
2022-03-16 2022-03-14 1.680 0 +0
2022-03-15 2022-03-11 1.680 0 +0
2022-03-14 2022-03-10 1.680 0 +0
2022-03-11 2022-03-09 1.680 0 +0
2022-03-10 2022-03-08 1.680 0 +0
2022-03-09 2022-03-07 1.680 0 +0
2022-03-08 2022-03-04 1.680 0 +0
2022-03-07 2022-03-03 1.680 0 +0
2022-03-04 2022-03-02 1.680 0 +0
2022-03-03 2022-03-01 1.680 0 +0
2022-03-02 2022-02-28 1.680 0 +0
2022-03-01 2022-02-25 1.680 0 +0
2022-02-28 2022-02-24 1.680 0 +0
2022-02-25 2022-02-23 1.680 0 +0
2022-02-24 2022-02-22 1.680 0 +0
2022-02-23 2022-02-21 1.680 0 +0
2022-02-22 2022-02-18 1.680 0 +0
2022-02-21 2022-02-17 1.680 0 +0
2022-02-18 2022-02-16 1.680 0 +0
2022-02-17 2022-02-15 1.680 0 +0
2022-02-16 2022-02-14 1.680 0 +0
2022-02-15 2022-02-11 1.680 0 +0
2022-02-14 2022-02-10 1.680 0 +0
2022-02-11 2022-02-09 1.680 0 +0
2022-02-10 2022-02-08 1.680 0 +0
2022-02-09 2022-02-07 1.680 0 +0
2022-02-08 2022-02-04 1.680 0 +0
2022-02-07 2022-01-31 1.680 0 +0
2022-02-04 2022-01-27 1.680 0 +0
2022-01-28 2022-01-26 1.680 0 +0
2022-01-27 2022-01-25 1.680 0 +0
2022-01-26 2022-01-24 1.680 0 +0
2022-01-25 2022-01-21 1.680 0 +0
2022-01-24 2022-01-20 1.680 0 +0
2022-01-21 2022-01-19 1.680 0 +0
2022-01-20 2022-01-18 1.680 0 +0
2022-01-19 2022-01-17 1.680 0 +0
2022-01-18 2022-01-14 1.680 0 +0
2022-01-17 2022-01-13 1.680 0 +0
2022-01-14 2022-01-12 1.680 0 +0
2022-01-13 2022-01-11 1.680 0 +0
2022-01-12 2022-01-10 1.680 0 +0
2022-01-11 2022-01-07 1.680 0 +0
2022-01-10 2022-01-06 1.680 0 +0
2022-01-07 2022-01-05 1.680 0 +0
2022-01-06 2022-01-04 1.680 0 +0
2022-01-05 2022-01-03 1.680 0 +0
2022-01-04 2021-12-31 1.680 0 +0
2022-01-03 2021-12-29 1.680 0 +0
2021-12-30 2021-12-28 1.680 0 +0
2021-12-29 2021-12-24 1.680 0 +0
2021-12-28 2021-12-22 1.680 0 +0
2021-12-23 2021-12-21 1.680 0 +0
2021-12-22 2021-12-20 1.680 0 +0
2021-12-21 2021-12-17 1.680 0 +0
2021-12-20 2021-12-16 1.680 0 +0
2021-12-17 2021-12-15 1.680 0 +0
2021-12-16 2021-12-14 1.680 0 +0
2021-12-15 2021-12-13 1.680 0 +0
2021-12-14 2021-12-10 1.680 0 +0
2021-12-13 2021-12-09 1.680 0 +0
2021-12-10 2021-12-08 1.680 0 +0
2021-12-09 2021-12-07 1.680 0 +0
2021-12-08 2021-12-06 1.680 0 +0
2021-12-07 2021-12-03 1.680 0 +0
2021-12-06 2021-12-02 1.680 0 +0
2021-12-03 2021-12-01 1.680 0 +0
2021-12-02 2021-11-30 1.680 0 +0
2021-12-01 2021-11-29 1.680 0 +0
2021-11-30 2021-11-26 1.680 0 +0
2021-11-29 2021-11-25 1.680 0 +0
2021-11-26 2021-11-24 1.680 0 +0
2021-11-25 2021-11-23 1.680 0 +0
2021-11-24 2021-11-22 1.680 0 +0
2021-11-23 2021-11-19 1.680 0 +0
2021-11-22 2021-11-18 1.680 0 +0
2021-11-19 2021-11-17 1.680 0 +0
2021-11-18 2021-11-16 1.680 0 +0
2021-11-17 2021-11-15 1.680 0 +0
2021-11-16 2021-11-12 1.680 0 +0
2021-11-15 2021-11-11 1.680 0 +0
2021-11-12 2021-11-10 1.680 0 +0
2021-11-11 2021-11-09 1.680 0 +0
2021-11-10 2021-11-08 1.680 0 +0
2021-11-09 2021-11-05 1.680 0 +0
2021-11-08 2021-11-04 1.680 0 +0
2021-11-05 2021-11-03 1.680 0 +0
2021-11-04 2021-11-02 1.680 0 +0
2021-11-03 2021-11-01 1.680 0 +0
2021-11-02 2021-10-29 1.680 0 +0
2021-11-01 2021-10-28 1.680 0 +0
2021-10-29 2021-10-27 1.680 0 +0
2021-10-28 2021-10-26 1.680 0 +0
2021-10-27 2021-10-25 1.680 0 +0
2021-10-26 2021-10-22 1.680 0 +0
2021-10-25 2021-10-21 1.680 0 +0
2021-10-22 2021-10-20 1.680 0 +0
2021-10-21 2021-10-19 1.680 0 +0
2021-10-20 2021-10-18 1.680 0 +0
2021-10-19 2021-10-15 1.680 0 +0
2021-10-18 2021-10-12 1.680 0 +0
2021-10-15 2021-10-11 1.680 0 +0
2021-10-12 2021-10-08 1.680 0 +0
2021-10-11 2021-10-07 1.680 0 +0
2021-10-08 2021-10-06 1.680 0 +0
2021-10-07 2021-10-05 1.680 0 +0
2021-10-06 2021-10-04 1.680 0 +0
2021-10-05 2021-09-30 1.680 0 +0
2021-10-04 2021-09-29 1.680 0 +0
2021-09-30 2021-09-28 1.680 0 +0
2021-09-29 2021-09-27 1.680 0 +0
2021-09-28 2021-09-24 1.680 0 +0
2021-09-27 2021-09-23 1.680 0 +0
2021-09-24 2021-09-21 1.680 0 +0
2021-09-23 2021-09-20 1.680 0 +0
2021-09-21 2021-09-17 1.680 0 +0
2021-09-20 2021-09-16 1.680 0 +0
2021-09-17 2021-09-15 1.680 0 +0
2021-09-16 2021-09-14 1.680 0 +0
2021-09-15 2021-09-13 1.680 0 +0
2021-09-14 2021-09-10 1.680 0 +0
2021-09-13 2021-09-09 1.680 0 +0
2021-09-10 2021-09-08 1.680 0 +0
2021-09-09 2021-09-07 1.680 0 +0
2021-09-08 2021-09-06 1.680 0 +0
2021-09-07 2021-09-03 1.680 0 +0
2021-09-06 2021-09-02 1.680 0 +0
2021-09-03 2021-09-01 1.680 0 +0
2021-09-02 2021-08-31 1.680 0 +0
2021-09-01 2021-08-30 1.680 0 +0
2021-08-31 2021-08-27 1.680 0 +0
2021-08-30 2021-08-26 1.670 0 +0
2021-08-27 2021-08-25 1.680 0 +0
2021-08-26 2021-08-24 1.630 0 +0
2021-08-25 2021-08-23 1.640 0 +0
2021-08-24 2021-08-20 1.670 0 +0
2021-08-23 2021-08-19 1.760 0 +0
2021-08-20 2021-08-18 1.740 0 +0
2021-08-19 2021-08-17 1.810 0 +0
2021-08-18 2021-08-16 1.860 0 +0
2021-08-17 2021-08-13 1.880 0 +0
2021-08-16 2021-08-12 1.680 0 +0
2021-08-13 2021-08-11 1.650 0 +0
2021-08-12 2021-08-10 1.610 0 +0
2021-08-11 2021-08-09 1.620 0 +0
2021-08-10 2021-08-06 1.640 0 +0
2021-08-09 2021-08-05 1.640 0 +0
2021-08-06 2021-08-04 1.630 0 +0
2021-08-05 2021-08-03 1.630 0 +0
2021-08-04 2021-08-02 1.610 0 -235,200
2021-08-03 2021-07-30 1.560 235,200 +235,200 0.00% 366,912
2021-05-31 2021-05-27 1.900 0 -226,000
2021-05-28 2021-05-26 1.930 226,000 +226,000 0.00% 436,180
2021-03-04 2021-03-02 2.230 0 -60,000
2021-03-03 2021-03-01 2.220 60,000 +60,000 0.00% 133,200
2021-01-06 2021-01-04 1.500 0 -76,000
2021-01-05 2020-12-31 1.460 76,000 +76,000 0.00% 110,960
2020-10-15 2020-10-12 1.490 0 -111,605
2020-10-14 2020-10-09 1.440 111,605 +111,605 0.00% 160,711
2020-05-26 2020-05-22 1.730 0 -2,000
2020-05-21 2020-05-19 1.840 2,000 +2,000 0.00% 3,680
2020-04-15 2020-04-09 1.990 0 -2,000
2020-04-14 2020-04-08 1.810 2,000 +2,000 0.00% 3,620
2020-03-27 2020-03-25 2.590 0 -339,600
2020-03-26 2020-03-24 2.510 339,600 +300,400 0.01% 852,396
2020-03-25 2020-03-23 2.490 39,200 +18,400 0.00% 97,608
2020-03-24 2020-03-20 2.540 20,800 +20,800 0.00% 52,832
2020-03-12 2020-03-10 2.590 0 -800
2020-03-11 2020-03-09 2.560 800 +800 0.00% 2,048
2020-03-05 2020-03-03 2.650 0 -15,600
2020-03-04 2020-03-02 2.660 15,600 +15,600 0.00% 41,496
2020-02-24 2020-02-20 2.810 0 -45,600
2020-02-21 2020-02-19 2.770 45,600 +45,600 0.00% 126,312
2020-02-04 2020-01-31 2.600 0 -5,600
2020-01-31 2020-01-29 2.730 5,600 +5,600 0.00% 15,288
2020-01-21 2020-01-17 3.110 0 -3,600
2020-01-20 2020-01-16 3.090 3,600 +3,600 0.00% 11,124
2020-01-17 2020-01-15 3.100 0 -2,400
2020-01-16 2020-01-14 3.140 2,400 +2,400 0.00% 7,536
2019-12-02 2019-11-28 3.130 0 -3,600
2019-11-29 2019-11-27 3.190 3,600 -90,400 0.00% 11,484
2019-11-28 2019-11-26 3.200 94,000 +94,000 0.00% 300,800
2019-09-30 2019-09-26 3.272 0 -2,569
2019-09-27 2019-09-25 3.262 2,569 +2,569 0.00% 8,380
2019-08-26 2019-08-22 3.200 0 -65,875
2019-08-23 2019-08-21 3.097 65,875 +65,875 0.00% 204,000
2019-06-18 2019-06-14 3.685 0 -39,556
2019-06-17 2019-06-13 3.706 39,556 +38,716 0.00% 146,587
2019-06-14 2019-06-12 3.716 840 +840 0.00% 3,122
2019-01-30 2019-01-28 4.065 0 -92,865
2019-01-29 2019-01-25 4.108 92,865 +92,865 0.00% 381,520
2019-01-11 2019-01-09 3.892 0 -56,977
2019-01-09 2019-01-07 3.838 56,977 +56,977 0.00% 218,680
2019-01-02 2018-12-27 3.773 0 -76,586
2018-12-28 2018-12-24 3.665 76,586 +76,586 0.00% 280,692
2018-12-27 2018-12-20 3.773 0 -45,138
2018-12-21 2018-12-19 3.795 45,138 +45,138 0.00% 171,290
2018-10-04 2018-10-02 4.285 0 -356,742
2018-10-03 2018-09-28 4.251 356,742 +356,742 0.01% 1,516,681
2018-06-13 2018-06-11 5.029 0 -7,207
2018-06-12 2018-06-08 5.017 7,207 +7,207 0.00% 36,160
2018-06-05 2018-06-01 4.818 0 -100,897
2018-06-04 2018-05-31 4.718 100,897 +100,897 0.00% 476,002
2018-05-18 2018-05-16 5.128 0 -697
2018-05-17 2018-05-15 5.162 697 +697 0.00% 3,598
2018-05-02 2018-04-27 5.243 0 -38,005
2018-04-30 2018-04-26 5.220 38,005 +38,005 0.00% 198,379
2018-03-15 2018-03-13 4.761 0 -805
2018-03-14 2018-03-12 4.749 805 +805 0.00% 3,823
2018-02-22 2018-02-20 4.807 0 -40,446
2018-02-21 2018-02-15 4.807 40,446 +40,446 0.00% 194,417
2017-08-21 2017-08-17 4.999 0 -1,055,617
2017-08-18 2017-08-16 4.975 1,055,617 +1,055,617 0.02% 5,251,966
2013-03-21 2013-03-19 3.818 0 -47,723
2013-03-20 2013-03-18 3.818 47,723 +47,723 0.00% 182,187
2012-11-19 2012-11-15 4.293 0 -194,363
2012-11-16 2012-11-14 4.495 194,363 +194,363 0.01% 873,599
2012-03-21 2012-03-19 4.596 0 -318,756
2012-03-20 2012-03-16 4.812 318,756 +318,756 0.01% 1,533,730
2012-01-18 2012-01-16 4.077 0 -131,056
2012-01-17 2012-01-13 4.207 131,056 +131,056 0.00% 551,295
2011-12-22 2011-12-20 3.890 0 -102,457
2011-12-21 2011-12-19 3.832 102,457 +102,457 0.00% 392,615
2011-08-18 2011-08-16 4.941 0 -179,647
2011-08-15 2011-08-11 4.840 179,647 +179,647 0.00% 869,568
2011-07-18 2011-07-14 5.301 0 -71,914
2011-07-15 2011-07-13 5.330 71,914 +71,914 0.00% 383,318
2011-03-03 2011-03-01 5.091 0 -20,409
2011-03-02 2011-02-28 4.831 20,409 +20,409 0.00% 98,591
2011-02-28 2011-02-24 4.861 0 -92,888
2011-02-25 2011-02-23 5.030 92,888 +92,888 0.00% 467,181
2011-01-31 2011-01-27 5.931 0 -14,653
2011-01-28 2011-01-26 6.023 14,653 +14,653 0.00% 88,258
2011-01-11 2011-01-07 6.803 0 -29,305
2011-01-10 2011-01-06 6.864 29,305 +29,305 0.00% 201,149
2010-12-20 2010-12-16 6.788 0 -51,546
2010-12-17 2010-12-15 6.696 51,546 +51,546 0.00% 345,142
2010-12-08 2010-12-06 6.467 0 -22,241
2010-12-07 2010-12-03 6.482 22,241 +22,241 0.00% 144,162
2010-11-03 2010-11-01 6.879 0 -328,640
2010-11-02 2010-10-29 7.063 328,640 +328,640 0.01% 2,321,088
2010-10-25 2010-10-21 7.705 0 -293,316
2010-10-22 2010-10-20 7.644 293,316 +293,316 0.01% 2,241,997
2010-10-19 2010-10-15 7.689 0 -332,042
2010-10-18 2010-10-14 7.781 332,042 +332,042 0.01% 2,583,688
2010-10-13 2010-10-11 7.796 0 -131
2010-10-12 2010-10-08 7.873 131 +131 0.00% 1,031
2010-10-08 2010-10-06 7.919 0 -167,722
2010-10-07 2010-10-05 7.674 167,722 +167,722 0.00% 1,287,132
2010-09-14 2010-09-10 7.063 0 -182,636
2010-09-13 2010-09-09 7.139 182,636 +182,636 0.01% 1,303,865
2010-08-27 2010-08-25 7.078 0 -27,212
2010-08-26 2010-08-24 7.231 27,212 +27,212 0.00% 196,766
2010-08-18 2010-08-16 7.368 0 -92,888
2010-08-17 2010-08-13 7.521 92,888 +92,888 0.00% 698,641
2010-06-02 2010-05-31 8.974 0 -100,476
2010-06-01 2010-05-28 8.668 100,476 +100,476 0.00% 870,913
2010-05-31 2010-05-27 8.836 0 -25,642
2010-05-28 2010-05-26 8.546 25,642 +25,642 0.00% 219,125
2010-05-12 2010-05-10 10.125 0 -242
2010-05-11 2010-05-07 9.965 242 +242 0.00% 2,412
2010-04-09 2010-04-07 11.546 0 -17,032
2010-04-08 2010-04-01 11.403 17,032 +17,032 0.00% 194,211
2009-11-27 2009-11-25 11.770 0 -103,192
2009-11-26 2009-11-24 11.594 103,192 +103,192 0.00% 1,196,444
2009-10-09 2009-10-07 12.680 0 -77
2009-10-08 2009-10-06 12.425 77 +77 0.00% 957
2009-09-29 2009-09-25 12.648 0 -54,602
2009-09-28 2009-09-24 12.824 54,602 +54,602 0.00% 700,219
2009-09-21 2009-09-17 13.239 0 -9,542
2009-09-18 2009-09-16 12.201 9,542 +9,542 0.00% 116,424
2009-08-03 2009-07-30 15.699 0 -11,271
2009-07-31 2009-07-29 16.130 11,271 +11,271 0.00% 181,800
2009-07-15 2009-07-13 14.006 0 -101,940
2009-07-14 2009-07-10 14.900 101,940 +101,940 0.00% 1,518,924
2009-06-24 2009-06-22 14.693 0 -234,813
2009-06-23 2009-06-19 15.092 234,813 +234,688 0.01% 3,543,756
2009-06-22 2009-06-18 14.533 125 +125 0.00% 1,817
2009-06-18 2009-06-16 12.728 0 -21,039
2009-06-17 2009-06-15 13.080 21,039 +21,039 0.00% 275,181
2009-05-14 2009-05-12 11.291 0 -100,187
2009-05-13 2009-05-11 10.668 100,187 -4,117,048 0.00% 1,068,803
2009-05-12 2009-05-08 10.588 4,217,235 0.12% 44,653,051

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top