History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-04-14 2023-04-12 1.680 0 +0
2023-04-13 2023-04-11 1.680 0 -34,373,530
2021-08-31 2021-08-27 1.680 34,373,530 -90,000 0.63% 57,747,530
2021-08-30 2021-08-26 1.670 34,463,530 -322,400 0.63% 57,554,095
2021-08-27 2021-08-25 1.680 34,785,930 -322,400 0.64% 58,440,362
2021-08-26 2021-08-24 1.630 35,108,330 -130,000 0.64% 57,226,578
2021-08-25 2021-08-23 1.640 35,238,330 +12,400 0.65% 57,790,861
2021-08-24 2021-08-20 1.670 35,225,930 +106,000 0.65% 58,827,303
2021-08-20 2021-08-18 1.740 35,119,930 -6,800 0.64% 61,108,678
2021-08-19 2021-08-17 1.810 35,126,730 +197,200 0.64% 63,579,381
2021-08-18 2021-08-16 1.860 34,929,530 +6,000 0.64% 64,968,926
2021-08-17 2021-08-13 1.880 34,923,530 +1,144,800 0.64% 65,656,236
2021-08-16 2021-08-12 1.680 33,778,730 -84,800 0.62% 56,748,266
2021-08-13 2021-08-11 1.650 33,863,530 -270,000 0.62% 55,874,824
2021-08-12 2021-08-10 1.610 34,133,530 +10,000 0.63% 54,954,983
2021-08-11 2021-08-09 1.620 34,123,530 -17,600 0.63% 55,280,119
2021-08-09 2021-08-05 1.640 34,141,130 -76,000 0.63% 55,991,453
2021-08-06 2021-08-04 1.630 34,217,130 -10,000 0.63% 55,773,922
2021-08-05 2021-08-03 1.630 34,227,130 +50,000 0.63% 55,790,222
2021-08-04 2021-08-02 1.610 34,177,130 +40,800 0.63% 55,025,179
2021-08-03 2021-07-30 1.560 34,136,330 +8,000 0.63% 53,252,675
2021-08-02 2021-07-29 1.570 34,128,330 -30,000 0.63% 53,581,478
2021-07-30 2021-07-28 1.530 34,158,330 -81,200 0.63% 52,262,245
2021-07-29 2021-07-27 1.570 34,239,530 +88,800 0.63% 53,756,062
2021-07-28 2021-07-26 1.660 34,150,730 +50,000 0.63% 56,690,212
2021-07-27 2021-07-23 1.740 34,100,730 -159,600 0.63% 59,335,270
2021-07-26 2021-07-22 1.740 34,260,330 +20,000 0.63% 59,612,974
2021-07-23 2021-07-21 1.700 34,240,330 -408,000 0.63% 58,208,561
2021-07-22 2021-07-20 1.710 34,648,330 -110,000 0.64% 59,248,644
2021-07-20 2021-07-16 1.810 34,758,330 -122,000 0.64% 62,912,577
2021-07-16 2021-07-14 1.700 34,880,330 -20,800 0.64% 59,296,561
2021-07-15 2021-07-13 1.770 34,901,130 +20,000 0.64% 61,775,000
2021-07-13 2021-07-09 1.740 34,881,130 +68,800 0.64% 60,693,166
2021-07-12 2021-07-08 1.770 34,812,330 -90,000 0.64% 61,617,824
2021-07-09 2021-07-07 1.800 34,902,330 -19,600 0.64% 62,824,194
2021-07-08 2021-07-06 1.790 34,921,930 +20,400 0.64% 62,510,255
2021-07-07 2021-07-05 1.820 34,901,530 -152,400 0.64% 63,520,785
2021-07-06 2021-07-02 1.760 35,053,930 +70,800 0.64% 61,694,917
2021-07-05 2021-06-30 1.810 34,983,130 +80,000 0.64% 63,319,465
2021-07-02 2021-06-29 1.820 34,903,130 -80,000 0.64% 63,523,697
2021-06-30 2021-06-28 1.840 34,983,130 -80,400 0.64% 64,368,959
2021-06-29 2021-06-25 1.840 35,063,530 -196,000 0.64% 64,516,895
2021-06-28 2021-06-24 1.780 35,259,530 +50,000 0.65% 62,761,963
2021-06-25 2021-06-23 1.760 35,209,530 +60,000 0.65% 61,968,773
2021-06-24 2021-06-22 1.780 35,149,530 +30,400 0.65% 62,566,163
2021-06-23 2021-06-21 1.800 35,119,130 -120,000 0.64% 63,214,434
2021-06-22 2021-06-18 1.780 35,239,130 -30,000 0.65% 62,725,651
2021-06-21 2021-06-17 1.790 35,269,130 -150,000 0.65% 63,131,743
2021-06-18 2021-06-16 1.820 35,419,130 +161,200 0.65% 64,462,817
2021-06-17 2021-06-15 1.800 35,257,930 +43,200 0.65% 63,464,274
2021-06-16 2021-06-11 1.880 35,214,730 +10,000 0.65% 66,203,692
2021-06-15 2021-06-10 1.860 35,204,730 +80,000 0.65% 65,480,798
2021-06-11 2021-06-09 1.900 35,124,730 +30,000 0.64% 66,736,987
2021-06-09 2021-06-07 1.920 35,094,730 -20,000 0.64% 67,381,882
2021-06-08 2021-06-04 1.950 35,114,730 +10,000 0.64% 68,473,724
2021-06-07 2021-06-03 2.010 35,104,730 -30,000 0.64% 70,560,507
2021-06-04 2021-06-02 1.980 35,134,730 -50,000 0.64% 69,566,765
2021-06-03 2021-06-01 1.960 35,184,730 -20,000 0.65% 68,962,071
2021-06-01 2021-05-28 1.960 35,204,730 +54,000 0.65% 69,001,271
2021-05-31 2021-05-27 1.900 35,150,730 -132,000 0.65% 66,786,387
2021-05-28 2021-05-26 1.930 35,282,730 -45,200 0.65% 68,095,669
2021-05-27 2021-05-25 1.930 35,327,930 -20,000 0.65% 68,182,905
2021-05-26 2021-05-24 1.890 35,347,930 +10,000 0.65% 66,807,588
2021-05-25 2021-05-21 1.890 35,337,930 +40,000 0.65% 66,788,688
2021-05-24 2021-05-20 1.920 35,297,930 +338,000 0.65% 67,772,026
2021-05-21 2021-05-18 2.040 34,959,930 -14,000 0.64% 71,318,257
2021-05-18 2021-05-14 1.970 34,973,930 +23,200 0.64% 68,898,642
2021-05-17 2021-05-13 1.970 34,950,730 +162,000 0.64% 68,852,938
2021-05-14 2021-05-12 2.060 34,788,730 +4,000 0.64% 71,664,784
2021-05-13 2021-05-11 2.060 34,784,730 +72,000 0.64% 71,656,544
2021-05-12 2021-05-10 2.180 34,712,730 +92,800 0.64% 75,673,751
2021-05-11 2021-05-07 2.020 34,619,930 +47,600 0.64% 69,932,259
2021-05-10 2021-05-06 1.970 34,572,330 -196,000 0.63% 68,107,490
2021-05-07 2021-05-05 2.100 34,768,330 -239,600 0.64% 73,013,493
2021-05-06 2021-05-04 1.810 35,007,930 -24,000 0.64% 63,364,353
2021-05-05 2021-05-03 1.740 35,031,930 +90,000 0.64% 60,955,558
2021-05-04 2021-04-30 1.800 34,941,930 +74,000 0.64% 62,895,474
2021-05-03 2021-04-29 1.840 34,867,930 -100,800 0.64% 64,156,991
2021-04-30 2021-04-28 1.800 34,968,730 +140,000 0.64% 62,943,714
2021-04-29 2021-04-27 1.850 34,828,730 +100,000 0.64% 64,433,150
2021-04-28 2021-04-26 1.840 34,728,730 +4,000 0.64% 63,900,863
2021-04-27 2021-04-23 1.890 34,724,730 +20,000 0.64% 65,629,740
2021-04-26 2021-04-22 1.910 34,704,730 +10,000 0.64% 66,286,034
2021-04-23 2021-04-21 1.810 34,694,730 +97,200 0.64% 62,797,461
2021-04-22 2021-04-20 1.860 34,597,530 +66,000 0.63% 64,351,406
2021-04-21 2021-04-19 1.850 34,531,530 +170,000 0.63% 63,883,330
2021-04-20 2021-04-16 1.840 34,361,530 -20,000 0.63% 63,225,215
2021-04-19 2021-04-15 1.800 34,381,530 +50,000 0.63% 61,886,754
2021-04-15 2021-04-13 1.740 34,331,530 +30,000 0.63% 59,736,862
2021-04-14 2021-04-12 1.750 34,301,530 +4,000 0.63% 60,027,678
2021-04-13 2021-04-09 1.830 34,297,530 +30,000 0.63% 62,764,480
2021-04-12 2021-04-08 1.850 34,267,530 +12,000 0.63% 63,394,930
2021-04-09 2021-04-07 1.840 34,255,530 -370,000 0.63% 63,030,175
2021-04-08 2021-04-01 1.890 34,625,530 +69,200 0.64% 65,442,252
2021-04-07 2021-03-31 1.910 34,556,330 +209,600 0.63% 66,002,590
2021-04-01 2021-03-30 1.950 34,346,730 +250,000 0.63% 66,976,124
2021-03-31 2021-03-29 1.910 34,096,730 -640,000 0.63% 65,124,754
2021-03-30 2021-03-26 1.930 34,736,730 +64,000 0.64% 67,041,889
2021-03-29 2021-03-25 1.910 34,672,730 +40,000 0.64% 66,224,914
2021-03-26 2021-03-24 1.910 34,632,730 +60,000 0.64% 66,148,514
2021-03-25 2021-03-23 2.020 34,572,730 +31,600 0.63% 69,836,915
2021-03-24 2021-03-22 2.040 34,541,130 +8,800 0.63% 70,463,905
2021-03-23 2021-03-19 2.040 34,532,330 +106,000 0.63% 70,445,953
2021-03-22 2021-03-18 2.100 34,426,330 -52,800 0.63% 72,295,293
2021-03-19 2021-03-17 2.110 34,479,130 -12,000 0.63% 72,750,964
2021-03-18 2021-03-16 2.110 34,491,130 -56,000 0.63% 72,776,284
2021-03-17 2021-03-15 2.000 34,547,130 -233,600 0.63% 69,094,260
2021-03-16 2021-03-12 2.150 34,780,730 -59,200 0.64% 74,778,570
2021-03-15 2021-03-11 2.170 34,839,930 +61,600 0.64% 75,602,648
2021-03-12 2021-03-10 2.030 34,778,330 -10,000 0.64% 70,600,010
2021-03-11 2021-03-09 2.060 34,788,330 +47,200 0.64% 71,663,960
2021-03-10 2021-03-08 2.040 34,741,130 +162,000 0.64% 70,871,905
2021-03-09 2021-03-05 2.150 34,579,130 +40,000 0.63% 74,345,130
2021-03-08 2021-03-04 2.210 34,539,130 -36,800 0.63% 76,331,477
2021-03-05 2021-03-03 2.360 34,575,930 -4,000 0.63% 81,599,195
2021-03-04 2021-03-02 2.230 34,579,930 -130,400 0.63% 77,113,244
2021-03-03 2021-03-01 2.220 34,710,330 +370,000 0.64% 77,056,933
2021-03-02 2021-02-26 2.280 34,340,330 -69,600 0.63% 78,295,952
2021-03-01 2021-02-25 2.420 34,409,930 +66,400 0.63% 83,272,031
2021-02-26 2021-02-24 2.280 34,343,530 +210,400 0.63% 78,303,248
2021-02-25 2021-02-23 2.400 34,133,130 -7,600 0.63% 81,919,512
2021-02-24 2021-02-22 2.480 34,140,730 -442,000 0.63% 84,669,010
2021-02-23 2021-02-19 2.330 34,582,730 +24,000 0.63% 80,577,761
2021-02-22 2021-02-18 2.220 34,558,730 -142,000 0.63% 76,720,381
2021-02-19 2021-02-17 2.310 34,700,730 +20,200 0.64% 80,158,686
2021-02-18 2021-02-16 2.260 34,680,530 +251,200 0.64% 78,377,998
2021-02-17 2021-02-11 2.050 34,429,330 +155,200 0.63% 70,580,126
2021-02-16 2021-02-09 2.110 34,274,130 +455,600 0.63% 72,318,414
2021-02-10 2021-02-08 2.170 33,818,530 -599,600 0.62% 73,386,210
2021-02-09 2021-02-05 1.910 34,418,130 -105,200 0.63% 65,738,628
2021-02-08 2021-02-04 2.020 34,523,330 -118,000 0.63% 69,737,127
2021-02-05 2021-02-03 2.000 34,641,330 +7,600 0.64% 69,282,660
2021-02-04 2021-02-02 1.870 34,633,730 +359,200 0.64% 64,765,075
2021-02-03 2021-02-01 1.770 34,274,530 +78,000 0.63% 60,665,918
2021-02-02 2021-01-29 1.850 34,196,530 -32,000 0.63% 63,263,580
2021-02-01 2021-01-28 1.930 34,228,530 -46,400 0.63% 66,061,063
2021-01-29 2021-01-27 2.100 34,274,930 -89,600 0.63% 71,977,353
2021-01-28 2021-01-26 1.870 34,364,530 -192,400 0.63% 64,261,671
2021-01-26 2021-01-22 1.670 34,556,930 -39,200 0.63% 57,710,073
2021-01-25 2021-01-21 1.710 34,596,130 -76,800 0.63% 59,159,382
2021-01-22 2021-01-20 1.710 34,672,930 -12,000 0.64% 59,290,710
2021-01-21 2021-01-19 1.700 34,684,930 -41,600 0.64% 58,964,381
2021-01-20 2021-01-18 1.650 34,726,530 -64,400 0.64% 57,298,774
2021-01-19 2021-01-15 1.600 34,790,930 -200,000 0.64% 55,665,488
2021-01-18 2021-01-14 1.540 34,990,930 +28,000 0.64% 53,886,032
2021-01-15 2021-01-13 1.530 34,962,930 -44,400 0.64% 53,493,283
2021-01-14 2021-01-12 1.530 35,007,330 +152,400 0.64% 53,561,215
2021-01-13 2021-01-11 1.530 34,854,930 +113,600 0.64% 53,328,043
2021-01-12 2021-01-08 1.510 34,741,330 -200,000 0.64% 52,459,408
2021-01-11 2021-01-07 1.530 34,941,330 +306,800 0.64% 53,460,235
2021-01-08 2021-01-06 1.540 34,634,530 +260,000 0.64% 53,337,176
2021-01-07 2021-01-05 1.510 34,374,530 -90,000 0.63% 51,905,540
2021-01-06 2021-01-04 1.500 34,464,530 +92,800 0.63% 51,696,795
2021-01-05 2020-12-31 1.460 34,371,730 -558,400 0.63% 50,182,726
2021-01-04 2020-12-29 1.450 34,930,130 +24,000 0.64% 50,648,688
2020-12-30 2020-12-28 1.450 34,906,130 +84,000 0.64% 50,613,888
2020-12-29 2020-12-24 1.430 34,822,130 +64,000 0.64% 49,795,646
2020-12-28 2020-12-22 1.420 34,758,130 +179,200 0.64% 49,356,545
2020-12-23 2020-12-21 1.520 34,578,930 +70,295 0.63% 52,559,974
2020-12-22 2020-12-18 1.620 34,508,635 +115,600 0.63% 55,903,989
2020-12-21 2020-12-17 1.660 34,393,035 +3,200 0.63% 57,092,438
2020-12-18 2020-12-16 1.660 34,389,835 +8,000 0.63% 57,087,126
2020-12-17 2020-12-15 1.630 34,381,835 +20,000 0.63% 56,042,391
2020-12-16 2020-12-14 1.670 34,361,835 -6,800 0.63% 57,384,264
2020-12-14 2020-12-10 1.700 34,368,635 +10,000 0.63% 58,426,680
2020-12-11 2020-12-09 1.700 34,358,635 -86,000 0.63% 58,409,680
2020-12-10 2020-12-08 1.710 34,444,635 +30,000 0.63% 58,900,326
2020-12-09 2020-12-07 1.690 34,414,635 -44,400 0.63% 58,160,733
2020-12-08 2020-12-04 1.650 34,459,035 +18,000 0.63% 56,857,408
2020-12-04 2020-12-02 1.690 34,441,035 -10,000 0.63% 58,205,349
2020-12-03 2020-12-01 1.700 34,451,035 +58,000 0.63% 58,566,760
2020-12-02 2020-11-30 1.690 34,393,035 +520,000 0.63% 58,124,229
2020-12-01 2020-11-27 1.710 33,873,035 +100,000 0.62% 57,922,890
2020-11-30 2020-11-26 1.720 33,773,035 +70,000 0.62% 58,089,620
2020-11-27 2020-11-25 1.750 33,703,035 +216,400 0.62% 58,980,311
2020-11-26 2020-11-24 1.780 33,486,635 +72,800 0.61% 59,606,210
2020-11-25 2020-11-23 1.790 33,413,835 -83,600 0.61% 59,810,765
2020-11-24 2020-11-20 1.690 33,497,435 +27,200 0.61% 56,610,665
2020-11-23 2020-11-19 1.690 33,470,235 +2,800 0.61% 56,564,697
2020-11-19 2020-11-17 1.680 33,467,435 -17,600 0.61% 56,225,291
2020-11-18 2020-11-16 1.680 33,485,035 +10,000 0.61% 56,254,859
2020-11-17 2020-11-13 1.640 33,475,035 +50,000 0.61% 54,899,057
2020-11-16 2020-11-12 1.690 33,425,035 +77,200 0.61% 56,488,309
2020-11-13 2020-11-11 1.770 33,347,835 +78,800 0.61% 59,025,668
2020-11-12 2020-11-10 1.730 33,269,035 +49,600 0.61% 57,555,431
2020-11-11 2020-11-09 1.700 33,219,435 +92,000 0.61% 56,473,040
2020-11-10 2020-11-06 1.680 33,127,435 -2,000 0.61% 55,654,091
2020-11-09 2020-11-05 1.600 33,129,435 +60,800 0.61% 53,007,096
2020-11-06 2020-11-04 1.590 33,068,635 -22,000 0.61% 52,579,130
2020-11-04 2020-11-02 1.580 33,090,635 +26,400 0.61% 52,283,203
2020-11-03 2020-10-30 1.580 33,064,235 +88,400 0.61% 52,241,491
2020-10-30 2020-10-28 1.690 32,975,835 +16,000 0.61% 55,729,161
2020-10-29 2020-10-27 1.630 32,959,835 -175,200 0.60% 53,724,531
2020-10-28 2020-10-23 1.550 33,135,035 -97,600 0.61% 51,359,304
2020-10-23 2020-10-21 1.420 33,232,635 +50,000 0.61% 47,190,342
2020-10-19 2020-10-15 1.440 33,182,635 +40,400 0.61% 47,782,994
2020-10-16 2020-10-14 1.470 33,142,235 +130,000 0.61% 48,719,085
2020-10-15 2020-10-12 1.490 33,012,235 -4,000 0.61% 49,188,230
2020-10-14 2020-10-09 1.440 33,016,235 +65,600 0.61% 47,543,378
2020-10-09 2020-10-07 1.410 32,950,635 +20,000 0.60% 46,460,395
2020-10-07 2020-10-05 1.340 32,930,635 +4,000 0.60% 44,127,051
2020-10-06 2020-09-30 1.310 32,926,635 +82,800 0.60% 43,133,892
2020-09-30 2020-09-28 1.340 32,843,835 +10,000 0.60% 44,010,739
2020-09-29 2020-09-25 1.330 32,833,835 -2,800 0.60% 43,669,001
2020-09-28 2020-09-24 1.370 32,836,635 +187,600 0.60% 44,986,190
2020-09-25 2020-09-23 1.420 32,649,035 +12,000 0.60% 46,361,630
2020-09-24 2020-09-22 1.450 32,637,035 +186,000 0.60% 47,323,701
2020-09-23 2020-09-21 1.510 32,451,035 -24,800 0.60% 49,001,063
2020-09-22 2020-09-18 1.530 32,475,835 +16,800 0.60% 49,688,028
2020-09-21 2020-09-17 1.510 32,459,035 -56,000 0.60% 49,013,143
2020-09-16 2020-09-14 1.510 32,515,035 +52,000 0.60% 49,097,703
2020-09-15 2020-09-11 1.520 32,463,035 -130,000 0.60% 49,343,813
2020-09-14 2020-09-10 1.560 32,593,035 +22,000 0.60% 50,845,135
2020-09-11 2020-09-09 1.570 32,571,035 -100,800 0.60% 51,136,525
2020-09-10 2020-09-08 1.570 32,671,835 -70,000 0.60% 51,294,781
2020-09-09 2020-09-07 1.550 32,741,835 -50,000 0.60% 50,749,844
2020-09-08 2020-09-04 1.600 32,791,835 -170,000 0.60% 52,466,936
2020-09-07 2020-09-03 1.610 32,961,835 -150,000 0.60% 53,068,554
2020-09-04 2020-09-02 1.600 33,111,835 +14,000 0.61% 52,978,936
2020-09-03 2020-09-01 1.650 33,097,835 +100,000 0.61% 54,611,428
2020-09-02 2020-08-31 1.640 32,997,835 -396,000 0.61% 54,116,449
2020-09-01 2020-08-28 1.680 33,393,835 +50,000 0.61% 56,101,643
2020-08-31 2020-08-27 1.680 33,343,835 +104,000 0.61% 56,017,643
2020-08-27 2020-08-25 1.750 33,239,835 +10,000 0.61% 58,169,711
2020-08-26 2020-08-24 1.750 33,229,835 +60,000 0.61% 58,152,211
2020-08-25 2020-08-21 1.740 33,169,835 +20,000 0.61% 57,715,513
2020-08-24 2020-08-20 1.720 33,149,835 -14,800 0.61% 57,017,716
2020-08-21 2020-08-19 1.740 33,164,635 +20,000 0.61% 57,706,465
2020-08-20 2020-08-18 1.750 33,144,635 -82,000 0.61% 58,003,111
2020-08-19 2020-08-17 1.770 33,226,635 -29,200 0.61% 58,811,144
2020-08-18 2020-08-14 1.730 33,255,835 -697,600 0.61% 57,532,595
2020-08-17 2020-08-13 1.670 33,953,435 +680,800 0.62% 56,702,236
2020-08-13 2020-08-11 1.630 33,272,635 +40,000 0.61% 54,234,395
2020-08-12 2020-08-10 1.640 33,232,635 -31,200 0.61% 54,501,521
2020-08-11 2020-08-07 1.630 33,263,835 +202,000 0.61% 54,220,051
2020-08-07 2020-08-05 1.680 33,061,835 -373,600 0.61% 55,543,883
2020-08-06 2020-08-04 1.710 33,435,435 +301,600 0.61% 57,174,594
2020-08-05 2020-08-03 1.650 33,133,835 +134,000 0.61% 54,670,828
2020-08-04 2020-07-31 1.640 32,999,835 -119,600 0.61% 54,119,729
2020-08-03 2020-07-30 1.670 33,119,435 -22,000 0.61% 55,309,456
2020-07-31 2020-07-29 1.670 33,141,435 -12,000 0.61% 55,346,196
2020-07-30 2020-07-28 1.660 33,153,435 -100,000 0.61% 55,034,702
2020-07-29 2020-07-27 1.620 33,253,435 +76,000 0.61% 53,870,565
2020-07-28 2020-07-24 1.620 33,177,435 -38,000 0.61% 53,747,445
2020-07-27 2020-07-23 1.590 33,215,435 -40,000 0.61% 52,812,542
2020-07-24 2020-07-22 1.590 33,255,435 +240,000 0.61% 52,876,142
2020-07-22 2020-07-20 1.690 33,015,435 -12,000 0.61% 55,796,085
2020-07-21 2020-07-17 1.620 33,027,435 +34,000 0.61% 53,504,445
2020-07-20 2020-07-16 1.640 32,993,435 -20,000 0.61% 54,109,233
2020-07-17 2020-07-15 1.670 33,013,435 -138,400 0.61% 55,132,436
2020-07-16 2020-07-14 1.700 33,151,835 +40,000 0.61% 56,358,120
2020-07-15 2020-07-13 1.780 33,111,835 +79,200 0.61% 58,939,066
2020-07-14 2020-07-10 1.740 33,032,635 +61,200 0.61% 57,476,785
2020-07-13 2020-07-09 1.820 32,971,435 -441,200 0.61% 60,008,012
2020-07-10 2020-07-08 1.700 33,412,635 +30,000 0.61% 56,801,480
2020-07-09 2020-07-07 1.650 33,382,635 -1,200 0.61% 55,081,348
2020-07-08 2020-07-06 1.690 33,383,835 -28,000 0.61% 56,418,681
2020-07-07 2020-07-03 1.580 33,411,835 -11,200 0.61% 52,790,699
2020-07-06 2020-07-02 1.510 33,423,035 -80,000 0.61% 50,468,783
2020-07-03 2020-06-30 1.460 33,503,035 -4,800 0.61% 48,914,431
2020-07-02 2020-06-29 1.460 33,507,835 +144,000 0.61% 48,921,439
2020-06-30 2020-06-26 1.460 33,363,835 +1,600 0.61% 48,711,199
2020-06-29 2020-06-24 1.480 33,362,235 +30,000 0.61% 49,376,108
2020-06-26 2020-06-23 1.490 33,332,235 +20,000 0.61% 49,665,030
2020-06-24 2020-06-22 1.490 33,312,235 +80,000 0.61% 49,635,230
2020-06-23 2020-06-19 1.540 33,232,235 -319,600 0.61% 51,177,642
2020-06-22 2020-06-18 1.510 33,551,835 +20,000 0.62% 50,663,271
2020-06-18 2020-06-16 1.560 33,531,835 -40,000 0.62% 52,309,663
2020-06-17 2020-06-15 1.480 33,571,835 -60,000 0.62% 49,686,316
2020-06-16 2020-06-12 1.490 33,631,835 +350,000 0.62% 50,111,434
2020-06-15 2020-06-11 1.510 33,281,835 +182,000 0.61% 50,255,571
2020-06-12 2020-06-10 1.610 33,099,835 +10,000 0.61% 53,290,734
2020-06-11 2020-06-09 1.650 33,089,835 +88,000 0.61% 54,598,228
2020-06-10 2020-06-08 1.640 33,001,835 -12,400 0.61% 54,123,009
2020-06-09 2020-06-05 1.580 33,014,235 +122,000 0.61% 52,162,491
2020-06-08 2020-06-04 1.500 32,892,235 -77,600 0.60% 49,338,352
2020-06-05 2020-06-03 1.460 32,969,835 -120,000 0.61% 48,135,959
2020-06-04 2020-06-02 1.460 33,089,835 +170,000 0.61% 48,311,159
2020-06-03 2020-06-01 1.440 32,919,835 -417,200 0.60% 47,404,562
2020-06-02 2020-05-29 1.460 33,337,035 +262,800 0.61% 48,672,071
2020-06-01 2020-05-28 1.600 33,074,235 +38,800 0.61% 52,918,776
2020-05-29 2020-05-27 1.680 33,035,435 +109,600 0.61% 55,499,531
2020-05-28 2020-05-26 1.760 32,925,835 -86,400 0.60% 57,949,470
2020-05-27 2020-05-25 1.730 33,012,235 -42,000 0.61% 57,111,167
2020-05-26 2020-05-22 1.730 33,054,235 +15,600 0.61% 57,183,827
2020-05-25 2020-05-21 1.800 33,038,635 +20,000 0.61% 59,469,543
2020-05-22 2020-05-20 1.830 33,018,635 +14,000 0.61% 60,424,102
2020-05-21 2020-05-19 1.840 33,004,635 +1,930 0.61% 60,728,528
2020-05-20 2020-05-18 1.800 33,002,705 +26,000 0.61% 59,404,869
2020-05-19 2020-05-15 1.780 32,976,705 -70,000 0.61% 58,698,535
2020-05-18 2020-05-14 1.740 33,046,705 -250,000 0.61% 57,501,267
2020-05-14 2020-05-12 1.710 33,296,705 +270,000 0.61% 56,937,366
2020-05-13 2020-05-11 1.710 33,026,705 -50,000 0.61% 56,475,666
2020-05-12 2020-05-08 1.680 33,076,705 +257,600 0.61% 55,568,864
2020-05-11 2020-05-07 1.700 32,819,105 +57,200 0.60% 55,792,478
2020-05-08 2020-05-06 1.740 32,761,905 +30,000 0.60% 57,005,715
2020-05-07 2020-05-05 1.760 32,731,905 +100,000 0.60% 57,608,153
2020-05-06 2020-05-04 1.800 32,631,905 +103,600 0.60% 58,737,429
2020-05-05 2020-04-29 1.870 32,528,305 -38,800 0.60% 60,827,930
2020-05-04 2020-04-28 1.790 32,567,105 -106,200 0.60% 58,295,118
2020-04-29 2020-04-27 1.710 32,673,305 +52,800 0.60% 55,871,352
2020-04-28 2020-04-24 1.690 32,620,505 +110,000 0.60% 55,128,653
2020-04-27 2020-04-23 1.720 32,510,505 -90,800 0.60% 55,918,069
2020-04-24 2020-04-22 1.720 32,601,305 +103,200 0.60% 56,074,245
2020-04-23 2020-04-21 1.710 32,498,105 -490,000 0.60% 55,571,760
2020-04-22 2020-04-20 1.810 32,988,105 +250,000 0.61% 59,708,470
2020-04-21 2020-04-17 1.840 32,738,105 +1,044,000 0.60% 60,238,113
2020-04-20 2020-04-16 1.820 31,694,105 +108,000 0.58% 57,683,271
2020-04-17 2020-04-15 1.920 31,586,105 +10,000 0.58% 60,645,322
2020-04-16 2020-04-14 1.900 31,576,105 -692,000 0.58% 59,994,600
2020-04-15 2020-04-09 1.990 32,268,105 -126,400 0.59% 64,213,529
2020-04-14 2020-04-08 1.810 32,394,505 +466,000 0.59% 58,634,054
2020-04-09 2020-04-07 1.900 31,928,505 +252,800 0.59% 60,664,160
2020-04-08 2020-04-06 1.860 31,675,705 +692,000 0.58% 58,916,811
2020-04-07 2020-04-03 1.970 30,983,705 +6,000 0.57% 61,037,899
2020-04-06 2020-04-02 1.990 30,977,705 -120,000 0.57% 61,645,633
2020-04-03 2020-04-01 2.040 31,097,705 +204,800 0.57% 63,439,318
2020-04-02 2020-03-31 2.040 30,892,905 +91,200 0.57% 63,021,526
2020-04-01 2020-03-30 2.120 30,801,705 +143,600 0.57% 65,299,615
2020-03-31 2020-03-27 2.260 30,658,105 -620,400 0.56% 69,287,317
2020-03-30 2020-03-26 2.580 31,278,505 -130,000 0.57% 80,698,543
2020-03-27 2020-03-25 2.590 31,408,505 +64,000 0.58% 81,348,028
2020-03-26 2020-03-24 2.510 31,344,505 +80,000 0.58% 78,674,708
2020-03-25 2020-03-23 2.490 31,264,505 +80,000 0.57% 77,848,617
2020-03-24 2020-03-20 2.540 31,184,505 +62,400 0.57% 79,208,643
2020-03-23 2020-03-19 2.600 31,122,105 -2,000 0.57% 80,917,473
2020-03-20 2020-03-18 2.630 31,124,105 -196,400 0.57% 81,856,396
2020-03-19 2020-03-17 2.540 31,320,505 -88,800 0.57% 79,554,083
2020-03-18 2020-03-16 2.510 31,409,305 +9,600 0.58% 78,837,356
2020-03-17 2020-03-13 2.540 31,399,705 -138,000 0.58% 79,755,251
2020-03-16 2020-03-12 2.530 31,537,705 +70,400 0.58% 79,790,394
2020-03-13 2020-03-11 2.600 31,467,305 -10,000 0.58% 81,814,993
2020-03-12 2020-03-10 2.590 31,477,305 -6,000 0.58% 81,526,220
2020-03-11 2020-03-09 2.560 31,483,305 -18,000 0.58% 80,597,261
2020-03-10 2020-03-06 2.650 31,501,305 -78,000 0.58% 83,478,458
2020-03-09 2020-03-05 2.660 31,579,305 +72,000 0.58% 84,000,951
2020-03-06 2020-03-04 2.660 31,507,305 +194,800 0.58% 83,809,431
2020-03-05 2020-03-03 2.650 31,312,505 -41,000 0.57% 82,978,138
2020-03-04 2020-03-02 2.660 31,353,505 +10,000 0.58% 83,400,323
2020-03-03 2020-02-28 2.620 31,343,505 +137,200 0.58% 82,119,983
2020-03-02 2020-02-27 2.790 31,206,305 -97,600 0.57% 87,065,591
2020-02-28 2020-02-26 2.730 31,303,905 -100,000 0.57% 85,459,661
2020-02-27 2020-02-25 2.730 31,403,905 +124,000 0.58% 85,732,661
2020-02-26 2020-02-24 2.750 31,279,905 +4,000 0.57% 86,019,739
2020-02-25 2020-02-21 2.780 31,275,905 +10,000 0.57% 86,947,016
2020-02-21 2020-02-19 2.770 31,265,905 +60,000 0.57% 86,606,557
2020-02-19 2020-02-17 2.820 31,205,905 +700,800 0.57% 88,000,652
2020-02-18 2020-02-14 2.750 30,505,105 -12,000 0.56% 83,889,039
2020-02-17 2020-02-13 2.680 30,517,105 +7,600 0.56% 81,785,841
2020-02-14 2020-02-12 2.680 30,509,505 +5,600 0.56% 81,765,473
2020-02-13 2020-02-11 2.720 30,503,905 +86,000 0.56% 82,970,622
2020-02-11 2020-02-07 2.660 30,417,905 +10,000 0.56% 80,911,627
2020-02-10 2020-02-06 2.700 30,407,905 +157,200 0.56% 82,101,344
2020-02-06 2020-02-04 2.660 30,250,705 +40,000 0.56% 80,466,875
2020-02-05 2020-02-03 2.590 30,210,705 +117,200 0.55% 78,245,726
2020-02-04 2020-01-31 2.600 30,093,505 +364,000 0.55% 78,243,113
2020-02-03 2020-01-30 2.690 29,729,505 +54,800 0.55% 79,972,368
2020-01-31 2020-01-29 2.730 29,674,705 +106,000 0.54% 81,011,945
2020-01-30 2020-01-24 2.870 29,568,705 -59,600 0.54% 84,862,183
2020-01-29 2020-01-22 2.950 29,628,305 +21,200 0.54% 87,403,500
2020-01-23 2020-01-21 2.950 29,607,105 +270,000 0.54% 87,340,960
2020-01-22 2020-01-20 3.000 29,337,105 +84,000 0.54% 88,011,315
2020-01-21 2020-01-17 3.110 29,253,105 +1,600 0.54% 90,977,157
2020-01-20 2020-01-16 3.090 29,251,505 +10,000 0.54% 90,387,150
2020-01-17 2020-01-15 3.100 29,241,505 +90,000 0.54% 90,648,666
2020-01-16 2020-01-14 3.140 29,151,505 +16,800 0.53% 91,535,726
2020-01-15 2020-01-13 3.160 29,134,705 -21,200 0.53% 92,065,668
2020-01-14 2020-01-10 3.050 29,155,905 +10,000 0.54% 88,925,510
2020-01-13 2020-01-09 3.060 29,145,905 +145,000 0.53% 89,186,469
2020-01-10 2020-01-08 3.030 29,000,905 +80,000 0.53% 87,872,742
2020-01-09 2020-01-07 3.100 28,920,905 +50,000 0.53% 89,654,806
2020-01-08 2020-01-06 3.080 28,870,905 +40,000 0.53% 88,922,387
2020-01-07 2020-01-03 3.100 28,830,905 +160,000 0.53% 89,375,806
2020-01-06 2020-01-02 3.160 28,670,905 -72,000 0.53% 90,600,060
2020-01-03 2019-12-31 3.110 28,742,905 +6,800 0.53% 89,390,435
2020-01-02 2019-12-27 3.130 28,736,105 +20,000 0.53% 89,944,009
2019-12-30 2019-12-24 3.070 28,716,105 +64,000 0.53% 88,158,442
2019-12-23 2019-12-19 3.140 28,652,105 -47,600 0.53% 89,967,610
2019-12-20 2019-12-18 3.160 28,699,705 -10,000 0.53% 90,691,068
2019-12-19 2019-12-17 3.120 28,709,705 -50,000 0.53% 89,574,280
2019-12-18 2019-12-16 3.060 28,759,705 +50,000 0.53% 88,004,697
2019-12-17 2019-12-13 3.090 28,709,705 +40,000 0.53% 88,712,988
2019-12-13 2019-12-11 3.060 28,669,705 +100,000 0.53% 87,729,297
2019-12-12 2019-12-10 3.070 28,569,705 -90,000 0.52% 87,708,994
2019-12-11 2019-12-09 3.060 28,659,705 +15,600 0.53% 87,698,697
2019-12-09 2019-12-05 3.020 28,644,105 +10,000 0.53% 86,505,197
2019-12-06 2019-12-04 3.030 28,634,105 +142,000 0.53% 86,761,338
2019-12-04 2019-12-02 3.080 28,492,105 -8,000 0.52% 87,755,683
2019-12-03 2019-11-29 3.130 28,500,105 +10,000 0.52% 89,205,329
2019-12-02 2019-11-28 3.130 28,490,105 +10,000 0.52% 89,174,029
2019-11-29 2019-11-27 3.190 28,480,105 -30,000 0.52% 90,851,535
2019-11-28 2019-11-26 3.200 28,510,105 -36,000 0.52% 91,232,336
2019-11-20 2019-11-18 3.040 28,546,105 -26,000 0.52% 86,780,159
2019-11-19 2019-11-15 3.020 28,572,105 +52,000 0.52% 86,287,757
2019-11-18 2019-11-14 3.050 28,520,105 -20,000 0.52% 86,986,320
2019-11-14 2019-11-12 3.130 28,540,105 -17,600 0.52% 89,330,529
2019-11-13 2019-11-11 3.110 28,557,705 +80,000 0.52% 88,814,463
2019-11-11 2019-11-07 3.250 28,477,705 -28,800 0.52% 92,552,541
2019-11-08 2019-11-06 3.220 28,506,505 -64,000 0.52% 91,790,946
2019-11-07 2019-11-05 3.230 28,570,505 -14,000 0.52% 92,282,731
2019-11-06 2019-11-04 3.160 28,584,505 +14,000 0.52% 90,327,036
2019-11-05 2019-11-01 3.150 28,570,505 +96,000 0.52% 89,997,091
2019-11-04 2019-10-31 3.260 28,474,505 +44,400 0.52% 92,826,886
2019-11-01 2019-10-30 3.220 28,430,105 +8,000 0.52% 91,544,938
2019-10-30 2019-10-28 3.220 28,422,105 -10,000 0.52% 91,519,178
2019-10-29 2019-10-25 3.180 28,432,105 -4,000 0.52% 90,414,094
2019-10-23 2019-10-21 3.160 28,436,105 -295,200 0.52% 89,858,092
2019-10-22 2019-10-18 3.180 28,731,305 -20,000 0.53% 91,365,550
2019-10-21 2019-10-17 3.290 28,751,305 -310,000 0.53% 94,591,793
2019-10-18 2019-10-16 3.220 29,061,305 -137,600 0.53% 93,577,402
2019-10-17 2019-10-15 3.250 29,198,905 -165,000 0.54% 94,896,441
2019-10-16 2019-10-14 3.270 29,363,905 -91,200 0.54% 96,019,969
2019-10-15 2019-10-11 3.220 29,455,105 -78,000 0.54% 94,845,438
2019-10-14 2019-10-10 3.110 29,533,105 +10,800 0.54% 91,847,957
2019-10-10 2019-10-08 3.030 29,522,305 -1,200 0.54% 89,452,584
2019-10-09 2019-10-04 3.020 29,523,505 +13,600 0.54% 89,160,985
2019-10-08 2019-10-03 3.020 29,509,905 +76,000 0.54% 89,119,913
2019-10-04 2019-10-02 3.303 29,433,905 +17,200 0.54% 97,226,835
2019-10-03 2019-09-30 3.293 29,416,705 +961,897 0.54% 96,866,363
2019-09-27 2019-09-25 3.262 28,454,808 +7,750 0.54% 92,817,748
2019-09-26 2019-09-24 3.314 28,447,058 +9,688 0.54% 94,260,703
2019-09-25 2019-09-23 3.272 28,437,370 +96,875 0.54% 93,054,413
2019-09-24 2019-09-20 3.324 28,340,495 +387 0.54% 94,200,149
2019-09-23 2019-09-19 3.334 28,340,108 +7,750 0.54% 94,491,405
2019-09-20 2019-09-18 3.365 28,332,358 -1,002,850 0.54% 95,342,954
2019-09-19 2019-09-17 3.386 29,335,208 +29,063 0.56% 99,323,337
2019-09-18 2019-09-16 3.458 29,306,145 -71,688 0.56% 101,342,540
2019-09-17 2019-09-13 3.561 29,377,833 +11,625 0.56% 104,622,992
2019-09-16 2019-09-12 3.541 29,366,208 +13,563 0.56% 103,975,322
2019-09-13 2019-09-11 3.499 29,352,645 -184,063 0.56% 102,715,320
2019-09-12 2019-09-10 3.221 29,536,708 +7,750 0.56% 95,127,256
2019-09-11 2019-09-09 3.334 29,528,958 -150,737 0.56% 98,455,261
2019-09-10 2019-09-06 3.355 29,679,695 -11,625 0.56% 99,570,590
2019-09-06 2019-09-04 3.293 29,691,320 -21,313 0.56% 97,770,643
2019-09-05 2019-09-03 3.200 29,712,633 +9,688 0.56% 95,080,426
2019-09-03 2019-08-30 3.324 29,702,945 -3,488 0.56% 98,728,757
2019-09-02 2019-08-29 3.324 29,706,433 -9,687 0.56% 98,740,350
2019-08-30 2019-08-28 3.293 29,716,120 +19,375 0.56% 97,852,307
2019-08-29 2019-08-27 3.283 29,696,745 -44,950 0.56% 97,481,960
2019-08-28 2019-08-26 3.262 29,741,695 -9,300 0.56% 97,015,490
2019-08-26 2019-08-22 3.200 29,750,995 -12,013 0.56% 95,203,184
2019-08-23 2019-08-21 3.097 29,763,008 +7,750 0.56% 92,169,315
2019-08-22 2019-08-20 3.035 29,755,258 +3,875 0.56% 90,302,409
2019-08-21 2019-08-19 3.086 29,751,383 +3,875 0.56% 91,826,204
2019-08-20 2019-08-16 3.035 29,747,508 +16,663 0.56% 90,278,889
2019-08-19 2019-08-15 2.963 29,730,845 -19,375 0.56% 88,080,026
2019-08-16 2019-08-14 2.952 29,750,220 -155,000 0.56% 87,830,327
2019-08-15 2019-08-13 2.963 29,905,220 +67,812 0.57% 88,596,626
2019-08-14 2019-08-12 3.055 29,837,408 +24,025 0.57% 91,167,719
2019-08-13 2019-08-09 2.963 29,813,383 +249,938 0.56% 88,324,551
2019-08-12 2019-08-08 3.128 29,563,445 -19,375 0.56% 92,466,827
2019-08-09 2019-08-07 3.231 29,582,820 +248,000 0.56% 95,581,137
2019-08-08 2019-08-06 3.055 29,334,820 -149,963 0.56% 89,632,069
2019-08-07 2019-08-05 3.035 29,484,783 +248,775 0.56% 89,481,561
2019-08-06 2019-08-02 3.283 29,236,008 +261,943 0.55% 95,969,554
2019-08-05 2019-08-01 3.551 28,974,065 +210,800 0.55% 102,885,970
2019-08-01 2019-07-30 4.201 28,763,265 -15,500 0.54% 120,842,827
2019-07-31 2019-07-29 4.191 28,778,765 -48,437 0.55% 120,610,876
2019-07-29 2019-07-25 4.201 28,827,202 +127,875 0.55% 121,111,445
2019-07-26 2019-07-24 4.108 28,699,327 -775 0.54% 117,907,945
2019-07-25 2019-07-23 4.119 28,700,102 +19,375 0.54% 118,207,388
2019-07-24 2019-07-22 4.139 28,680,727 -16,275 0.54% 118,719,706
2019-07-23 2019-07-19 4.119 28,697,002 +19,375 0.54% 118,194,620
2019-07-22 2019-07-18 4.088 28,677,627 -23,250 0.54% 117,226,738
2019-07-19 2019-07-17 4.098 28,700,877 +39,912 0.54% 117,618,046
2019-07-18 2019-07-16 4.150 28,660,965 +66,650 0.54% 118,933,759
2019-07-17 2019-07-15 4.160 28,594,315 +7,363 0.54% 118,952,350
2019-07-16 2019-07-12 4.150 28,586,952 +137,175 0.54% 118,626,629
2019-07-15 2019-07-11 4.201 28,449,777 -5,813 0.54% 119,525,773
2019-07-11 2019-07-09 4.067 28,455,590 -4,262 0.54% 115,731,638
2019-07-10 2019-07-08 4.077 28,459,852 +1,162 0.54% 116,042,751
2019-07-09 2019-07-05 4.088 28,458,690 -1,937 0.54% 116,331,781
2019-07-08 2019-07-04 4.129 28,460,627 +9,687 0.54% 117,514,847
2019-07-04 2019-07-02 4.160 28,450,940 +14,725 0.54% 118,355,910
2019-07-03 2019-06-28 4.067 28,436,215 +38,750 0.54% 115,652,838
2019-07-02 2019-06-27 4.015 28,397,465 +9,688 0.54% 114,029,563
2019-06-28 2019-06-26 4.036 28,387,777 +38,750 0.54% 114,576,731
2019-06-27 2019-06-25 4.057 28,349,027 -106,563 0.54% 115,005,601
2019-06-26 2019-06-24 4.119 28,455,590 +1,938 0.54% 117,200,314
2019-06-25 2019-06-21 4.067 28,453,652 -106,175 0.54% 115,723,756
2019-06-21 2019-06-19 3.799 28,559,827 +54,250 0.54% 108,490,491
2019-06-20 2019-06-18 3.737 28,505,577 -13,175 0.54% 106,518,905
2019-06-19 2019-06-17 3.706 28,518,752 -11,625 0.54% 105,684,975
2019-06-18 2019-06-14 3.685 28,530,377 +27,125 0.54% 105,139,041
2019-06-17 2019-06-13 3.706 28,503,252 -19,375 0.54% 105,627,535
2019-06-13 2019-06-11 3.695 28,522,627 +9,842 0.54% 105,404,908
2019-06-12 2019-06-10 3.716 28,512,785 -969 0.54% 105,957,188
2019-06-11 2019-06-06 3.695 28,513,754 +9,688 0.54% 105,372,118
2019-06-05 2019-06-03 4.065 28,504,066 +31,000 0.54% 115,871,423
2019-06-04 2019-05-31 4.043 28,473,066 +1,389,091 0.54% 115,129,738
2019-06-03 2019-05-30 4.076 27,083,975 -591,969 0.54% 110,391,449
2019-05-31 2019-05-29 4.011 27,675,944 +52,538 0.55% 111,008,960
2019-05-30 2019-05-28 4.108 27,623,406 +18,499 0.55% 113,486,056
2019-05-29 2019-05-27 4.011 27,604,907 +15,169 0.55% 110,724,029
2019-05-27 2019-05-23 3.946 27,589,738 +77,696 0.55% 108,873,484
2019-05-24 2019-05-22 4.043 27,512,042 +38,848 0.55% 111,243,875
2019-05-23 2019-05-21 4.043 27,473,194 -70,297 0.55% 111,086,795
2019-05-22 2019-05-20 4.000 27,543,491 +194,240 0.55% 110,179,904
2019-05-21 2019-05-17 4.065 27,349,251 +98,045 0.54% 111,177,003
2019-05-17 2019-05-15 4.184 27,251,206 +9,249 0.54% 114,019,301
2019-05-16 2019-05-14 4.098 27,241,957 +62,527 0.54% 111,624,414
2019-05-15 2019-05-10 4.249 27,179,430 +18,499 0.54% 115,482,074
2019-05-14 2019-05-09 4.227 27,160,931 +193,869 0.54% 114,816,179
2019-05-10 2019-05-08 4.368 26,967,062 +71,776 0.54% 117,786,815
2019-05-09 2019-05-07 4.508 26,895,286 +2,220 0.53% 121,253,394
2019-05-08 2019-05-06 4.454 26,893,066 +37,368 0.53% 119,789,628
2019-05-07 2019-05-03 4.681 26,855,698 -13,319 0.53% 125,720,477
2019-05-06 2019-05-02 4.660 26,869,017 +10,729 0.53% 125,201,845
2019-05-03 2019-04-30 4.627 26,858,288 +23,309 0.53% 124,280,724
2019-05-02 2019-04-29 4.746 26,834,979 -46,247 0.53% 127,364,226
2019-04-30 2019-04-26 4.768 26,881,226 +12,949 0.53% 128,164,971
2019-04-29 2019-04-25 4.811 26,868,277 +14,799 0.53% 129,265,166
2019-04-26 2019-04-24 4.876 26,853,478 -20,349 0.53% 130,935,908
2019-04-25 2019-04-23 4.811 26,873,827 -18,499 0.53% 129,291,868
2019-04-23 2019-04-17 4.854 26,892,326 -39,958 0.53% 130,543,842
2019-04-18 2019-04-16 4.789 26,932,284 +25,899 0.53% 128,990,757
2019-04-17 2019-04-15 4.779 26,906,385 -79,546 0.53% 128,575,820
2019-04-16 2019-04-12 4.638 26,985,931 -728,305 0.54% 125,163,119
2019-04-15 2019-04-11 4.606 27,714,236 -29,599 0.55% 127,642,174
2019-04-12 2019-04-10 4.627 27,743,835 +27,749 0.55% 128,378,395
2019-04-11 2019-04-09 4.649 27,716,086 -64,747 0.55% 128,849,292
2019-04-10 2019-04-08 4.703 27,780,833 -18,499 0.55% 130,652,042
2019-04-08 2019-04-03 4.768 27,799,332 -85,095 0.55% 132,542,339
2019-04-04 2019-04-02 4.746 27,884,427 -96,195 0.55% 132,345,118
2019-04-03 2019-04-01 4.757 27,980,622 -60,307 0.56% 133,104,188
2019-04-02 2019-03-29 4.627 28,040,929 +44,398 0.56% 129,753,131
2019-04-01 2019-03-28 4.379 27,996,531 +9,249 0.56% 122,586,015
2019-03-28 2019-03-26 4.379 27,987,282 -20,349 0.56% 122,545,517
2019-03-27 2019-03-25 4.325 28,007,631 -24,048 0.56% 121,120,610
2019-03-26 2019-03-22 4.389 28,031,679 +27,748 0.56% 123,042,976
2019-03-25 2019-03-21 4.379 28,003,931 -46,247 0.56% 122,618,416
2019-03-22 2019-03-20 4.379 28,050,178 +5,549 0.56% 122,820,914
2019-03-21 2019-03-19 4.433 28,044,629 -14,799 0.56% 124,312,625
2019-03-19 2019-03-15 4.379 28,059,428 +634,516 0.56% 122,861,416
2019-03-18 2019-03-14 4.400 27,424,912 -11,099 0.54% 120,676,118
2019-03-14 2019-03-12 4.454 27,436,011 +14,799 0.54% 122,208,064
2019-03-13 2019-03-11 4.400 27,421,212 -7,400 0.54% 120,659,838
2019-03-12 2019-03-08 4.422 27,428,612 +20,349 0.54% 121,285,482
2019-03-11 2019-03-07 4.498 27,408,263 +33,298 0.54% 123,269,753
2019-03-07 2019-03-05 4.541 27,374,965 +9,250 0.54% 124,303,840
2019-03-06 2019-03-04 4.573 27,365,715 +12,949 0.54% 125,149,422
2019-03-05 2019-03-01 4.584 27,352,766 -36,998 0.54% 125,385,925
2019-03-04 2019-02-28 4.498 27,389,764 +73,256 0.54% 123,186,553
2019-03-01 2019-02-27 4.649 27,316,508 -61,047 0.54% 126,991,694
2019-02-28 2019-02-26 4.606 27,377,555 -66,596 0.54% 126,091,537
2019-02-27 2019-02-25 4.562 27,444,151 -136,523 0.54% 125,211,417
2019-02-26 2019-02-22 4.454 27,580,674 -36,998 0.55% 122,852,436
2019-02-25 2019-02-21 4.400 27,617,672 +18,499 0.55% 121,524,308
2019-02-22 2019-02-20 4.400 27,599,173 +9,250 0.55% 121,442,908
2019-02-21 2019-02-19 4.400 27,589,923 -2,220 0.55% 121,402,206
2019-02-20 2019-02-18 4.476 27,592,143 -3,885 0.55% 123,500,141
2019-02-19 2019-02-15 4.357 27,596,028 +46,248 0.55% 120,235,663
2019-02-18 2019-02-14 4.389 27,549,780 +8,509 0.55% 120,927,716
2019-02-15 2019-02-13 4.443 27,541,271 -9,249 0.55% 122,379,164
2019-02-14 2019-02-12 4.443 27,550,520 -31,449 0.55% 122,420,262
2019-02-13 2019-02-11 4.411 27,581,969 -120,243 0.55% 121,665,406
2019-02-12 2019-02-08 4.443 27,702,212 -24,049 0.55% 123,094,302
2019-02-11 2019-02-04 4.389 27,726,261 +15,539 0.55% 121,702,366
2019-02-08 2019-01-31 4.249 27,710,722 -62,896 0.55% 117,739,469
2019-02-01 2019-01-30 4.216 27,773,618 -61,047 0.55% 117,105,892
2019-01-31 2019-01-29 4.033 27,834,665 -24,049 0.55% 112,247,457
2019-01-30 2019-01-28 4.065 27,858,714 +110,994 0.55% 113,248,013
2019-01-29 2019-01-25 4.108 27,747,720 -9,249 0.55% 113,996,779
2019-01-25 2019-01-23 4.162 27,756,969 -163,901 0.55% 115,535,235
2019-01-24 2019-01-22 4.141 27,920,870 -12,950 0.55% 115,613,727
2019-01-23 2019-01-21 4.043 27,933,820 -112,104 0.55% 112,949,318
2019-01-22 2019-01-18 3.968 28,045,924 -46,247 0.56% 111,280,098
2019-01-21 2019-01-17 3.957 28,092,171 -179,440 0.56% 111,159,880
2019-01-18 2019-01-16 3.925 28,271,611 +46,247 0.56% 110,952,952
2019-01-17 2019-01-15 3.903 28,225,364 +13,319 0.56% 110,161,143
2019-01-16 2019-01-14 3.860 28,212,045 +1,850 0.56% 108,889,114
2019-01-15 2019-01-11 3.903 28,210,195 -5,549 0.56% 110,101,940
2019-01-14 2019-01-10 3.903 28,215,744 -89,906 0.56% 110,123,597
2019-01-11 2019-01-09 3.892 28,305,650 -126,163 0.56% 110,168,469
2019-01-09 2019-01-07 3.838 28,431,813 +175,741 0.56% 109,122,571
2019-01-08 2019-01-04 3.762 28,256,072 -46,248 0.56% 106,309,656
2019-01-07 2019-01-03 3.708 28,302,320 +9,250 0.56% 104,953,720
2019-01-03 2018-12-31 3.752 28,293,070 +740 0.56% 106,142,969
2018-12-28 2018-12-24 3.665 28,292,330 +111,734 0.56% 103,693,156
2018-12-27 2018-12-20 3.773 28,180,596 +25,528 0.56% 106,330,359
2018-12-21 2018-12-19 3.795 28,155,068 +5,550 0.56% 106,842,829
2018-12-20 2018-12-18 3.762 28,149,518 +46,248 0.56% 105,908,761
2018-12-19 2018-12-17 3.870 28,103,270 -27,009 0.56% 108,773,114
2018-12-17 2018-12-13 3.925 28,130,279 -8,880 0.56% 110,398,290
2018-12-12 2018-12-10 3.784 28,139,159 +46,248 0.56% 106,478,234
2018-12-11 2018-12-07 3.827 28,092,911 +46,247 0.56% 107,518,126
2018-12-10 2018-12-06 3.870 28,046,664 +110,255 0.56% 108,554,022
2018-12-07 2018-12-05 4.011 27,936,409 -38,848 0.55% 112,053,692
2018-12-06 2018-12-04 4.011 27,975,257 -42,178 0.56% 112,209,512
2018-12-05 2018-12-03 3.979 28,017,435 -87,685 0.56% 111,469,967
2018-12-04 2018-11-30 3.903 28,105,120 -85,836 0.56% 109,691,841
2018-11-27 2018-11-23 3.849 28,190,956 +9,250 0.56% 108,502,934
2018-11-23 2018-11-21 3.935 28,181,706 +27,748 0.56% 110,904,800
2018-11-22 2018-11-20 3.881 28,153,958 +92,495 0.56% 109,273,685
2018-11-21 2018-11-19 3.935 28,061,463 -18,499 0.56% 110,431,602
2018-11-20 2018-11-16 3.881 28,079,962 +5,550 0.56% 108,986,485
2018-11-19 2018-11-15 3.849 28,074,412 +1,850 0.56% 108,054,373
2018-11-16 2018-11-14 3.816 28,072,562 -27,749 0.56% 107,136,742
2018-11-09 2018-11-07 3.795 28,100,311 -18,499 0.56% 106,635,037
2018-11-08 2018-11-06 3.816 28,118,810 -71,776 0.56% 107,313,244
2018-11-07 2018-11-05 3.773 28,190,586 -25,898 0.56% 106,368,053
2018-11-06 2018-11-02 3.752 28,216,484 +3,699 0.56% 105,855,652
2018-11-05 2018-11-01 3.654 28,212,785 -18,499 0.56% 103,096,599
2018-11-02 2018-10-31 3.762 28,231,284 -9,249 0.56% 106,216,395
2018-11-01 2018-10-30 3.611 28,240,533 -23,309 0.56% 101,976,719
2018-10-31 2018-10-29 3.622 28,263,842 +7,770 0.56% 102,366,460
2018-10-29 2018-10-25 3.633 28,256,072 -23,679 0.56% 102,643,806
2018-10-26 2018-10-24 3.643 28,279,751 -70,296 0.56% 103,035,566
2018-10-25 2018-10-23 3.622 28,350,047 -21,829 0.56% 102,678,679
2018-10-24 2018-10-22 3.773 28,371,876 -25,899 0.56% 107,052,093
2018-10-23 2018-10-19 3.633 28,397,775 -54,017 0.56% 103,158,560
2018-10-22 2018-10-18 3.557 28,451,792 -42,547 0.56% 101,201,559
2018-10-19 2018-10-16 3.557 28,494,339 +45,507 0.57% 101,352,897
2018-10-18 2018-10-15 3.557 28,448,832 +29,599 0.56% 101,191,031
2018-10-16 2018-10-12 3.654 28,419,233 +55,867 0.56% 103,851,012
2018-10-15 2018-10-11 3.557 28,363,366 +259,726 0.56% 100,887,033
2018-10-12 2018-10-10 3.741 28,103,640 +42,177 0.56% 105,128,472
2018-10-11 2018-10-09 3.816 28,061,463 +1,850 0.56% 107,094,384
2018-10-10 2018-10-08 3.773 28,059,613 +4,810 0.56% 105,873,869
2018-10-05 2018-10-03 4.263 28,054,803 +27,748 0.56% 119,585,838
2018-10-04 2018-10-02 4.285 28,027,055 +709,332 0.56% 120,089,787
2018-10-03 2018-09-28 4.251 27,317,723 +18,017 0.56% 116,140,736
2018-10-02 2018-09-27 4.074 27,299,706 -49,367 0.56% 111,215,505
2018-09-28 2018-09-26 3.974 27,349,073 +40,359 0.56% 108,684,332
2018-09-27 2018-09-24 4.007 27,308,714 +10,810 0.56% 109,433,365
2018-09-26 2018-09-21 4.063 27,297,904 +23,422 0.56% 110,905,144
2018-09-24 2018-09-20 3.952 27,274,482 +58,376 0.56% 107,782,391
2018-09-20 2018-09-18 3.963 27,216,106 +36,035 0.55% 107,853,814
2018-09-19 2018-09-17 3.907 27,180,071 +23,422 0.55% 106,202,454
2018-09-18 2018-09-14 4.007 27,156,649 +18,018 0.55% 108,824,000
2018-09-17 2018-09-13 4.107 27,138,631 -27,026 0.55% 111,463,060
2018-09-13 2018-09-11 3.885 27,165,657 -1,081 0.55% 105,543,031
2018-09-12 2018-09-10 3.863 27,166,738 +28,827 0.55% 104,944,103
2018-09-11 2018-09-07 3.985 27,137,911 +9,009 0.55% 108,146,424
2018-09-10 2018-09-06 3.896 27,128,902 +10,089 0.55% 105,701,375
2018-09-07 2018-09-05 3.952 27,118,813 +35,314 0.55% 107,167,223
2018-09-06 2018-09-04 4.041 27,083,499 -52,250 0.55% 109,432,787
2018-09-05 2018-09-03 3.996 27,135,749 -162,155 0.55% 108,439,028
2018-09-04 2018-08-31 4.085 27,297,904 +5,405 0.56% 111,511,183
2018-09-03 2018-08-30 4.063 27,292,499 +18,017 0.56% 110,883,185
2018-08-31 2018-08-29 4.163 27,274,482 -30,629 0.56% 113,534,822
2018-08-28 2018-08-24 3.974 27,305,111 +1,802 0.56% 108,509,628
2018-08-24 2018-08-22 3.996 27,303,309 +9,008 0.56% 109,108,626
2018-08-22 2018-08-20 3.907 27,294,301 +9,009 0.56% 106,648,793
2018-08-21 2018-08-17 3.885 27,285,292 +12,612 0.56% 106,007,832
2018-08-20 2018-08-16 3.918 27,272,680 +41,440 0.56% 106,867,051
2018-08-16 2018-08-14 4.029 27,231,240 -27,026 0.55% 109,727,465
2018-08-15 2018-08-13 4.074 27,258,266 +9,009 0.56% 111,046,684
2018-08-14 2018-08-10 4.174 27,249,257 -18,018 0.56% 113,732,298
2018-08-13 2018-08-09 4.174 27,267,275 +23,423 0.56% 113,807,501
2018-08-10 2018-08-08 4.129 27,243,852 +7,927 0.55% 112,500,060
2018-08-09 2018-08-07 4.129 27,235,925 +22,342 0.55% 112,467,327
2018-08-08 2018-08-06 4.041 27,213,583 +4,324 0.55% 109,958,400
2018-08-07 2018-08-03 4.018 27,209,259 +36,034 0.55% 109,336,858
2018-08-06 2018-08-02 4.107 27,173,225 -131,165 0.55% 111,605,144
2018-08-03 2018-08-01 4.174 27,304,390 +36,034 0.56% 113,962,410
2018-08-02 2018-07-31 4.263 27,268,356 +19,819 0.56% 116,233,545
2018-07-31 2018-07-27 4.329 27,248,537 -46,484 0.56% 117,963,894
2018-07-30 2018-07-26 4.329 27,295,021 +1,081 0.56% 118,165,132
2018-07-26 2018-07-24 4.329 27,293,940 +25,945 0.56% 118,160,452
2018-07-25 2018-07-23 4.240 27,267,995 +7,567 0.56% 115,626,631
2018-07-24 2018-07-20 4.307 27,260,428 +124,319 0.56% 117,410,165
2018-07-17 2018-07-13 4.374 27,136,109 +6,486 0.55% 118,682,067
2018-07-12 2018-07-10 4.462 27,129,623 -27,026 0.55% 121,062,912
2018-07-11 2018-07-09 4.485 27,156,649 -15,134 0.55% 121,786,415
2018-07-10 2018-07-06 4.396 27,171,783 +2,162 0.55% 119,441,329
2018-07-09 2018-07-05 4.362 27,169,621 +15,495 0.55% 118,527,039
2018-07-06 2018-07-04 4.296 27,154,126 +117,112 0.55% 116,650,901
2018-07-05 2018-07-03 4.451 27,037,014 -41,800 0.55% 120,349,531
2018-07-04 2018-06-29 4.607 27,078,814 -50,449 0.55% 124,743,820
2018-07-03 2018-06-28 4.385 27,129,263 -124,679 0.55% 118,953,273
2018-06-29 2018-06-27 4.462 27,253,942 +108,104 0.56% 121,617,671
2018-06-28 2018-06-26 4.629 27,145,838 -12,612 0.55% 125,655,242
2018-06-27 2018-06-25 4.662 27,158,450 +28,827 0.55% 126,618,036
2018-06-26 2018-06-22 4.829 27,129,623 -73,510 0.55% 131,000,912
2018-06-25 2018-06-21 4.662 27,203,133 +8,648 0.55% 126,826,357
2018-06-22 2018-06-20 4.662 27,194,485 +9,009 0.55% 126,786,038
2018-06-21 2018-06-19 4.662 27,185,476 +339,084 0.55% 126,744,037
2018-06-20 2018-06-15 4.840 26,846,392 +270,980 0.55% 129,931,281
2018-06-19 2018-06-14 4.895 26,575,412 -18,017 0.54% 130,094,788
2018-06-15 2018-06-13 4.984 26,593,429 -36,035 0.54% 132,544,583
2018-06-14 2018-06-12 5.084 26,629,464 -54,772 0.54% 135,384,581
2018-06-12 2018-06-08 5.017 26,684,236 -5,045 0.54% 133,885,798
2018-06-11 2018-06-07 5.029 26,689,281 -56,935 0.54% 134,207,374
2018-06-08 2018-06-06 4.995 26,746,216 +90,087 0.54% 133,602,986
2018-06-07 2018-06-05 4.929 26,656,129 +51,889 0.54% 131,377,609
2018-06-05 2018-06-01 4.818 26,604,240 -471,331 0.54% 128,168,673
2018-06-04 2018-05-31 4.718 27,075,571 +26,665 0.55% 127,734,396
2018-06-01 2018-05-30 4.762 27,048,906 +36,395 0.55% 128,809,620
2018-05-31 2018-05-29 4.773 27,012,511 +34,233 0.55% 128,936,155
2018-05-30 2018-05-28 5.312 26,978,278 -39,638 0.55% 143,297,791
2018-05-29 2018-05-25 5.231 27,017,916 +868,686 0.55% 141,338,660
2018-05-28 2018-05-24 5.151 26,149,230 -33,124 0.55% 134,694,396
2018-05-25 2018-05-23 5.140 26,182,354 +31,380 0.55% 134,564,649
2018-05-24 2018-05-21 5.197 26,150,974 +4,533 0.55% 135,903,409
2018-05-23 2018-05-18 5.197 26,146,441 -16,039 0.55% 135,879,852
2018-05-21 2018-05-17 5.162 26,162,480 -8,716 0.55% 135,062,786
2018-05-18 2018-05-16 5.128 26,171,196 -69,735 0.55% 134,207,063
2018-05-17 2018-05-15 5.162 26,240,931 -144,698 0.55% 135,467,786
2018-05-16 2018-05-14 5.059 26,385,629 +28,591 0.56% 133,490,488
2018-05-15 2018-05-11 4.979 26,357,038 -78,451 0.55% 131,229,240
2018-05-14 2018-05-10 4.967 26,435,489 -87,168 0.56% 131,316,568
2018-05-11 2018-05-09 5.002 26,522,657 -21,966 0.56% 132,662,384
2018-05-10 2018-05-08 4.944 26,544,623 +61,017 0.56% 131,249,637
2018-05-09 2018-05-07 4.887 26,483,606 -7,670 0.56% 129,428,822
2018-05-08 2018-05-04 4.784 26,491,276 +10,460 0.56% 126,731,102
2018-05-07 2018-05-03 4.795 26,480,816 +119,245 0.56% 126,984,854
2018-05-04 2018-05-02 4.853 26,361,571 +135,285 0.55% 127,925,150
2018-05-03 2018-04-30 5.071 26,226,286 +109,482 0.55% 132,985,210
2018-05-02 2018-04-27 5.243 26,116,804 +17,434 0.55% 136,924,294
2018-04-30 2018-04-26 5.220 26,099,370 +3,138 0.55% 136,234,060
2018-04-27 2018-04-25 5.300 26,096,232 +47,768 0.55% 138,313,337
2018-04-25 2018-04-23 5.151 26,048,464 +102,858 0.55% 134,175,351
2018-04-24 2018-04-20 5.277 25,945,606 -349 0.55% 136,919,697
2018-04-23 2018-04-19 5.312 25,945,955 -98,325 0.55% 137,814,506
2018-04-20 2018-04-18 5.197 26,044,280 +10,460 0.55% 135,348,933
2018-04-19 2018-04-17 5.197 26,033,820 -19,177 0.55% 135,294,574
2018-04-18 2018-04-16 5.369 26,052,997 -76,010 0.55% 139,877,487
2018-04-17 2018-04-13 5.472 26,129,007 -52,301 0.55% 142,983,382
2018-04-16 2018-04-12 5.426 26,181,308 +12,901 0.55% 142,068,162
2018-04-13 2018-04-11 5.415 26,168,407 -127,614 0.55% 141,697,949
2018-04-12 2018-04-10 5.380 26,296,021 -27,893 0.55% 141,483,945
2018-04-11 2018-04-09 5.289 26,323,914 -15,690 0.55% 139,218,089
2018-04-10 2018-04-06 5.403 26,339,604 -366,788 0.55% 142,322,783
2018-04-09 2018-04-04 5.277 26,706,392 +96,930 0.56% 140,934,504
2018-04-06 2018-04-03 5.392 26,609,462 -138,422 0.56% 143,475,660
2018-04-04 2018-03-29 5.346 26,747,884 -187,236 0.56% 142,994,597
2018-04-03 2018-03-28 5.231 26,935,120 -73,396 0.57% 140,905,530
2018-03-29 2018-03-27 5.185 27,008,516 -299,508 0.57% 140,050,104
2018-03-28 2018-03-26 5.071 27,308,024 -142,955 0.57% 138,470,361
2018-03-27 2018-03-23 4.922 27,450,979 +24,407 0.58% 135,101,263
2018-03-26 2018-03-22 4.887 27,426,572 -7,671 0.58% 134,037,219
2018-03-23 2018-03-21 4.979 27,434,243 -47,070 0.58% 136,592,543
2018-03-22 2018-03-20 4.922 27,481,313 +278,588 0.58% 135,250,553
2018-03-21 2018-03-19 4.841 27,202,725 -698 0.57% 131,694,956
2018-03-20 2018-03-16 4.807 27,203,423 -33,472 0.57% 130,762,091
2018-03-19 2018-03-15 4.727 27,236,895 +31,380 0.57% 128,735,728
2018-03-16 2018-03-14 4.749 27,205,515 -8,716 0.57% 129,211,620
2018-03-15 2018-03-13 4.761 27,214,231 +81,937 0.57% 129,565,222
2018-03-14 2018-03-12 4.749 27,132,294 -22,663 0.57% 128,863,860
2018-03-13 2018-03-09 4.738 27,154,957 -12,204 0.57% 128,659,972
2018-03-12 2018-03-08 4.738 27,167,161 -20,920 0.57% 128,717,794
2018-03-09 2018-03-07 4.761 27,188,081 +34,867 0.57% 129,440,724
2018-03-08 2018-03-06 4.853 27,153,214 -26,150 0.57% 131,766,767
2018-03-07 2018-03-05 4.818 27,179,364 -109,832 0.57% 130,958,249
2018-03-06 2018-03-02 4.841 27,289,196 -212,689 0.57% 132,113,583
2018-03-02 2018-02-28 4.910 27,501,885 -171,197 0.58% 135,036,294
2018-03-01 2018-02-27 4.818 27,673,082 +61,017 0.58% 133,337,129
2018-02-28 2018-02-26 4.864 27,612,065 -11,157 0.58% 134,310,209
2018-02-27 2018-02-23 4.887 27,623,222 -17,434 0.58% 134,998,273
2018-02-26 2018-02-22 4.853 27,640,656 -65,027 0.58% 134,132,183
2018-02-23 2018-02-21 4.818 27,705,683 -8,368 0.58% 133,494,211
2018-02-22 2018-02-20 4.807 27,714,051 -61,715 0.58% 133,216,591
2018-02-21 2018-02-15 4.807 27,775,766 -94,838 0.58% 133,513,244
2018-02-20 2018-02-13 4.623 27,870,604 -872 0.59% 128,853,348
2018-02-14 2018-02-12 4.612 27,871,476 +349 0.59% 128,537,634
2018-02-13 2018-02-09 4.497 27,871,127 -87,168 0.59% 125,338,611
2018-02-12 2018-02-08 4.692 27,958,295 -24,756 0.59% 131,183,215
2018-02-09 2018-02-07 4.669 27,983,051 +39,400 0.59% 130,657,322
2018-02-08 2018-02-06 4.704 27,943,651 +41,840 0.59% 131,435,077
2018-02-07 2018-02-05 5.025 27,901,811 -700,479 0.59% 140,200,894
2018-02-06 2018-02-02 5.151 28,602,290 -50,558 0.60% 147,330,081
2018-02-05 2018-02-01 5.140 28,652,848 -199,614 0.60% 147,261,795
2018-02-02 2018-01-31 5.162 28,852,462 -130,751 0.61% 148,949,713
2018-02-01 2018-01-30 5.105 28,983,213 -16,388 0.61% 147,962,213
2018-01-31 2018-01-29 5.128 28,999,601 -40,097 0.61% 148,711,251
2018-01-30 2018-01-26 5.140 29,039,698 -220,011 0.61% 149,250,017
2018-01-29 2018-01-25 5.128 29,259,709 -10,809 0.62% 150,045,096
2018-01-26 2018-01-24 5.208 29,270,518 -421,892 0.62% 152,451,093
2018-01-25 2018-01-23 5.002 29,692,410 -122,209 0.63% 148,517,017
2018-01-24 2018-01-22 4.979 29,814,619 -92,398 0.63% 148,444,214
2018-01-23 2018-01-19 4.967 29,907,017 -122,558 0.63% 148,561,157
2018-01-22 2018-01-18 4.979 30,029,575 -41,840 0.63% 149,514,460
2018-01-19 2018-01-17 4.933 30,071,415 +87,167 0.63% 148,342,844
2018-01-18 2018-01-16 4.979 29,984,248 -160,388 0.63% 149,288,781
2018-01-17 2018-01-15 4.853 30,144,636 +14,993 0.63% 146,283,281
2018-01-16 2018-01-12 5.059 30,129,643 -25,105 0.63% 152,432,248
2018-01-15 2018-01-11 4.990 30,154,748 -12,900 0.63% 150,483,624
2018-01-12 2018-01-10 4.990 30,167,648 -63,807 0.64% 150,548,000
2018-01-11 2018-01-09 4.887 30,231,455 -11,681 0.64% 147,745,046
2018-01-10 2018-01-08 5.036 30,243,136 -135,110 0.64% 152,312,527
2018-01-09 2018-01-05 4.922 30,378,246 -8,716 0.64% 149,507,943
2018-01-08 2018-01-04 4.910 30,386,962 +3,312 0.64% 149,202,236
2018-01-05 2018-01-03 4.933 30,383,650 -38,354 0.64% 149,883,105
2018-01-04 2018-01-02 4.876 30,422,004 -222,801 0.64% 148,327,279
2018-01-03 2017-12-29 4.910 30,644,805 -266,733 0.65% 150,468,264
2018-01-02 2017-12-28 4.772 30,911,538 -58,925 0.65% 147,522,487
2017-12-29 2017-12-27 4.749 30,970,463 -176,253 0.65% 147,093,106
2017-12-28 2017-12-22 4.749 31,146,716 -480,120 0.66% 147,930,214
2017-12-27 2017-12-21 4.543 31,626,836 -122,732 0.67% 143,679,634
2017-12-22 2017-12-20 4.486 31,749,568 +35,215 0.67% 142,416,024
2017-12-21 2017-12-19 4.451 31,714,353 -78,451 0.67% 141,166,570
2017-12-20 2017-12-18 4.417 31,792,804 -21,373 0.67% 140,421,576
2017-12-18 2017-12-14 4.325 31,814,177 +95,884 0.67% 137,596,163
2017-12-15 2017-12-13 4.348 31,718,293 -61,017 0.67% 137,909,218
2017-12-14 2017-12-12 4.256 31,779,310 +121,686 0.67% 135,257,904
2017-12-13 2017-12-11 4.336 31,657,624 +130,752 0.67% 137,282,253
2017-12-11 2017-12-07 4.153 31,526,872 +114,015 0.66% 130,928,362
2017-12-08 2017-12-06 4.233 31,412,857 +34,867 0.66% 132,977,475
2017-12-07 2017-12-05 4.371 31,377,990 -9,065 0.66% 137,149,547
2017-12-06 2017-12-04 4.382 31,387,055 +99,720 0.66% 137,549,245
2017-12-05 2017-12-01 4.314 31,287,335 +4,184 0.66% 134,958,641
2017-12-04 2017-11-30 4.233 31,283,151 +12,552 0.66% 132,428,402
2017-12-01 2017-11-29 4.256 31,270,599 +8,717 0.66% 133,092,747
2017-11-30 2017-11-28 4.268 31,261,882 -12,204 0.66% 133,414,287
2017-11-29 2017-11-27 4.291 31,274,086 -27,545 0.66% 134,183,930
2017-11-28 2017-11-24 4.348 31,301,631 -13,947 0.66% 136,097,597
2017-11-27 2017-11-23 4.314 31,315,578 +62,761 0.66% 135,080,468
2017-11-24 2017-11-22 4.325 31,252,817 -11,506 0.66% 135,168,284
2017-11-23 2017-11-21 4.256 31,264,323 +47,071 0.66% 133,066,036
2017-11-22 2017-11-20 4.187 31,217,252 -1,744 0.66% 130,716,923
2017-11-21 2017-11-17 4.118 31,218,996 +127,614 0.66% 128,575,334
2017-11-20 2017-11-16 4.302 31,091,382 -425,727 0.65% 133,756,709
2017-11-17 2017-11-15 4.348 31,517,109 +135,633 0.66% 137,034,482
2017-11-16 2017-11-14 4.428 31,381,476 +187,933 0.66% 138,964,846
2017-11-15 2017-11-13 4.417 31,193,543 +223,498 0.66% 137,774,776
2017-11-14 2017-11-10 4.520 30,970,045 -116,805 0.65% 139,985,270
2017-11-13 2017-11-09 4.623 31,086,850 +76,708 0.65% 143,722,924
2017-11-10 2017-11-08 4.681 31,010,142 -144,698 0.65% 145,147,045
2017-11-09 2017-11-07 4.772 31,154,840 -6,276 0.66% 148,683,623
2017-11-08 2017-11-06 4.738 31,161,116 -124,127 0.66% 147,641,121
2017-11-07 2017-11-03 4.807 31,285,243 +76,010 0.66% 150,382,685
2017-11-06 2017-11-02 4.922 31,209,233 -88,911 0.66% 153,597,684
2017-11-03 2017-11-01 4.967 31,298,144 -1,143,292 0.66% 155,471,490
2017-11-02 2017-10-31 5.277 32,441,436 +83,681 0.68% 171,199,378
2017-11-01 2017-10-30 5.002 32,357,755 -42,189 0.68% 161,848,676
2017-10-31 2017-10-27 5.048 32,399,944 +34,518 0.68% 163,546,486
2017-10-30 2017-10-26 5.048 32,365,426 -14,295 0.68% 163,372,248
2017-10-27 2017-10-25 5.059 32,379,721 +19,177 0.68% 163,815,870
2017-10-26 2017-10-24 5.059 32,360,544 +1,135,272 0.68% 163,718,849
2017-10-25 2017-10-23 4.876 31,225,272 -83,681 0.66% 152,243,739
2017-10-24 2017-10-20 4.681 31,308,953 +45,327 0.66% 146,545,669
2017-10-23 2017-10-19 4.658 31,263,626 +52,301 0.66% 145,616,189
2017-10-20 2017-10-18 4.772 31,211,325 -54,393 0.66% 148,953,193
2017-10-19 2017-10-17 4.727 31,265,718 +26,499 0.66% 147,778,040
2017-10-18 2017-10-16 4.784 31,239,219 -84,727 0.66% 149,444,695
2017-10-17 2017-10-13 4.669 31,323,946 -129,008 0.66% 146,256,493
2017-10-16 2017-10-12 4.658 31,452,954 +26,150 0.66% 146,498,019
2017-10-13 2017-10-11 4.658 31,426,804 +15,691 0.66% 146,376,221
2017-10-12 2017-10-10 4.761 31,411,113 +220,011 0.66% 149,546,310
2017-10-11 2017-10-09 4.704 31,191,102 -5,230 0.66% 146,709,709
2017-10-10 2017-10-06 4.577 31,196,332 +92,223 0.66% 142,797,535
2017-10-09 2017-10-04 4.775 31,104,109 +258,017 0.65% 148,531,623
2017-10-06 2017-10-03 4.822 30,846,092 +710,784 0.65% 148,750,740
2017-10-04 2017-09-29 4.693 30,135,308 +680 0.65% 141,424,176
2017-10-03 2017-09-28 4.658 30,134,628 +4,421 0.65% 140,357,669
2017-09-28 2017-09-26 4.646 30,130,207 -114,268 0.65% 139,982,691
2017-09-27 2017-09-25 4.599 30,244,475 +10,203 0.65% 139,090,650
2017-09-26 2017-09-22 4.752 30,234,272 +5,101 0.65% 143,666,664
2017-09-25 2017-09-21 4.787 30,229,171 -24,146 0.65% 144,709,077
2017-09-22 2017-09-20 4.764 30,253,317 +26,186 0.65% 144,112,997
2017-09-21 2017-09-19 4.658 30,227,131 -116,648 0.65% 140,788,519
2017-09-20 2017-09-18 4.693 30,343,779 +354,366 0.65% 142,402,525
2017-09-19 2017-09-15 4.705 29,989,413 +132,293 0.65% 141,092,226
2017-09-18 2017-09-14 4.834 29,857,120 +198,778 0.64% 144,332,742
2017-09-15 2017-09-13 4.728 29,658,342 -459,452 0.64% 140,232,298
2017-09-14 2017-09-12 4.834 30,117,794 -101,345 0.65% 145,592,870
2017-09-13 2017-09-11 4.811 30,219,139 -298,252 0.65% 145,371,919
2017-09-12 2017-09-08 4.564 30,517,391 -72,268 0.66% 139,268,935
2017-09-11 2017-09-07 4.540 30,589,659 -290,431 0.66% 138,879,156
2017-09-08 2017-09-06 4.528 30,880,090 +8,502 0.67% 139,834,526
2017-09-07 2017-09-05 4.552 30,871,588 -32,308 0.67% 140,522,239
2017-09-06 2017-09-04 4.540 30,903,896 +180,244 0.67% 140,305,813
2017-09-05 2017-09-01 4.575 30,723,652 -74,818 0.66% 140,571,593
2017-09-04 2017-08-31 4.540 30,798,470 +115,628 0.66% 139,827,172
2017-09-01 2017-08-30 4.552 30,682,842 +70,057 0.66% 139,663,100
2017-08-31 2017-08-29 4.611 30,612,785 +6,802 0.66% 141,144,525
2017-08-30 2017-08-28 4.540 30,605,983 +52,033 0.66% 138,953,268
2017-08-29 2017-08-25 4.681 30,553,950 -987,601 0.66% 143,029,481
2017-08-28 2017-08-24 5.328 31,541,551 +10,202 0.68% 168,056,910
2017-08-25 2017-08-22 5.328 31,531,349 -207,110 0.68% 168,002,553
2017-08-24 2017-08-21 5.046 31,738,459 +12,923 0.69% 160,146,797
2017-08-22 2017-08-18 4.916 31,725,536 +100,324 0.68% 155,976,933
2017-08-21 2017-08-17 4.999 31,625,212 -170,041 0.68% 158,087,490
2017-08-18 2017-08-16 4.975 31,795,253 -30,608 0.69% 158,189,546
2017-08-17 2017-08-15 5.058 31,825,861 +64,616 0.69% 160,962,143
2017-08-16 2017-08-14 5.140 31,761,245 -45,571 0.69% 163,250,336
2017-08-15 2017-08-11 4.987 31,806,816 -227,856 0.69% 158,621,182
2017-08-14 2017-08-10 5.269 32,034,672 -316,277 0.69% 168,800,381
2017-08-11 2017-08-09 5.457 32,350,949 +14,624 0.70% 176,555,046
2017-08-10 2017-08-08 5.622 32,336,325 +230,916 0.70% 181,799,919
2017-08-09 2017-08-07 5.328 32,105,409 -729,308 0.69% 171,061,209
2017-08-08 2017-08-04 4.740 32,834,717 -1,096,087 0.71% 155,637,215
2017-08-07 2017-08-03 4.564 33,930,804 -537,331 0.73% 154,846,361
2017-08-04 2017-08-02 4.587 34,468,135 -54,413 0.74% 158,109,338
2017-08-03 2017-08-01 4.540 34,522,548 -7,822 0.75% 156,734,742
2017-08-02 2017-07-31 4.575 34,530,370 -15,644 0.75% 157,988,676
2017-08-01 2017-07-28 4.587 34,546,014 -539,372 0.75% 158,466,578
2017-07-31 2017-07-27 4.258 35,085,386 -269,005 0.76% 149,386,020
2017-07-28 2017-07-26 4.199 35,354,391 +76,518 0.76% 148,452,223
2017-07-27 2017-07-25 4.152 35,277,873 -29,757 0.76% 146,471,195
2017-07-26 2017-07-24 4.140 35,307,630 +5,101 0.76% 146,179,462
2017-07-24 2017-07-20 4.152 35,302,529 +4,421 0.76% 146,573,565
2017-07-21 2017-07-19 4.117 35,298,108 -449,589 0.76% 145,309,698
2017-07-19 2017-07-17 4.034 35,747,697 +56,964 0.77% 144,217,285
2017-07-18 2017-07-14 4.058 35,690,733 +12,583 0.77% 144,827,052
2017-07-17 2017-07-13 3.987 35,678,150 +34,008 0.77% 142,258,149
2017-07-13 2017-07-11 3.964 35,644,142 -17,004 0.77% 141,284,069
2017-07-11 2017-07-07 4.023 35,661,146 -3,401 0.77% 143,448,671
2017-07-10 2017-07-06 4.034 35,664,547 +8,502 0.77% 143,881,832
2017-07-07 2017-07-05 4.023 35,656,045 +25,506 0.77% 143,428,152
2017-07-06 2017-07-04 4.011 35,630,539 +32,308 0.77% 142,906,472
2017-07-05 2017-07-03 4.011 35,598,231 +93,863 0.77% 142,776,892
2017-07-04 2017-06-30 4.034 35,504,368 -1,700 0.77% 143,235,621
2017-07-03 2017-06-29 4.034 35,506,068 +2,040 0.77% 143,242,479
2017-06-30 2017-06-28 4.058 35,504,028 -97,944 0.77% 144,069,434
2017-06-29 2017-06-27 4.046 35,601,972 +4,421 0.77% 144,048,130
2017-06-27 2017-06-23 4.117 35,597,551 -60,194 0.77% 146,542,398
2017-06-26 2017-06-22 4.105 35,657,745 +3,639 0.77% 146,370,794
2017-06-23 2017-06-21 4.175 35,654,106 -510,125 0.77% 148,872,003
2017-06-21 2017-06-19 4.046 36,164,231 -4,251 0.78% 146,323,070
2017-06-20 2017-06-16 4.058 36,168,482 -34,008 0.78% 146,765,678
2017-06-19 2017-06-15 3.999 36,202,490 +95,903 0.78% 144,774,638
2017-06-16 2017-06-14 4.070 36,106,587 +17,004 0.78% 146,939,198
2017-06-15 2017-06-13 4.081 36,089,583 +42,511 0.78% 147,294,478
2017-06-14 2017-06-12 3.928 36,047,072 +29,247 0.78% 141,609,239
2017-06-13 2017-06-09 3.917 36,017,825 +142,835 0.78% 141,070,708
2017-06-08 2017-06-06 3.858 35,874,990 -136,033 0.77% 138,401,488
2017-06-07 2017-06-05 3.893 36,011,023 +91,822 0.78% 140,196,955
2017-06-06 2017-06-02 3.881 35,919,201 +68,017 0.78% 139,417,001
2017-06-05 2017-06-01 3.870 35,851,184 +248,090 0.77% 138,731,323
2017-06-02 2017-05-31 3.917 35,603,094 +54,413 0.77% 139,446,334
2017-06-01 2017-05-29 4.120 35,548,681 +71,418 0.77% 146,467,920
2017-05-31 2017-05-26 4.144 35,477,263 +1,043,449 0.77% 147,033,508
2017-05-29 2017-05-25 4.132 34,433,814 -16,504 0.77% 142,291,715
2017-05-25 2017-05-23 4.108 34,450,318 +61,065 0.77% 141,524,959
2017-05-24 2017-05-22 4.120 34,389,253 -39,610 0.76% 141,690,836
2017-05-23 2017-05-19 4.108 34,428,863 +13,203 0.77% 141,436,820
2017-05-22 2017-05-18 4.084 34,415,660 -12,378 0.77% 140,548,465
2017-05-19 2017-05-17 4.132 34,428,038 +9,572 0.77% 142,267,846
2017-05-18 2017-05-16 4.120 34,418,466 +8,252 0.77% 141,811,200
2017-05-17 2017-05-15 4.144 34,410,214 -8,252 0.77% 142,611,184
2017-05-16 2017-05-12 4.132 34,418,466 +41,260 0.77% 142,228,292
2017-05-15 2017-05-11 4.120 34,377,206 -3,630 0.76% 141,641,200
2017-05-12 2017-05-10 4.120 34,380,836 +13,533 0.76% 141,656,157
2017-05-11 2017-05-09 4.193 34,367,303 -1,320 0.76% 144,099,228
2017-05-09 2017-05-05 4.144 34,368,623 +28,882 0.76% 142,438,812
2017-05-08 2017-05-04 4.144 34,339,741 -31,358 0.76% 142,319,112
2017-05-05 2017-05-02 4.144 34,371,099 -1,068,141 0.76% 142,449,074
2017-05-04 2017-04-28 4.278 35,439,240 -625,502 0.79% 151,600,003
2017-04-28 2017-04-26 4.217 36,064,742 -16,504 0.80% 152,090,532
2017-04-27 2017-04-25 4.241 36,081,246 -5,843 0.80% 153,034,615
2017-04-26 2017-04-24 4.181 36,087,089 +72,288 0.80% 150,872,835
2017-04-25 2017-04-21 4.205 36,014,801 +82,863 0.80% 151,443,486
2017-04-24 2017-04-20 4.072 35,931,938 +4,952 0.80% 146,305,288
2017-04-21 2017-04-19 4.047 35,926,986 +123,780 0.80% 145,414,380
2017-04-20 2017-04-18 4.072 35,803,206 +281,559 0.80% 145,781,126
2017-04-19 2017-04-13 4.132 35,521,647 +150,846 0.79% 146,786,994
2017-04-18 2017-04-12 4.108 35,370,801 +57,764 0.79% 145,306,385
2017-04-13 2017-04-11 4.144 35,313,037 +451,881 0.79% 146,352,882
2017-04-12 2017-04-10 4.144 34,861,156 -57,764 0.78% 144,480,087
2017-04-11 2017-04-07 4.205 34,918,920 +16,504 0.78% 146,835,269
2017-04-10 2017-04-06 4.181 34,902,416 +118,168 0.78% 145,919,956
2017-04-07 2017-04-05 4.229 34,784,248 +49,512 0.77% 147,112,017
2017-04-06 2017-04-03 4.254 34,734,736 +104,636 0.77% 147,744,466
2017-04-05 2017-03-31 4.229 34,630,100 +54,463 0.77% 146,460,084
2017-04-03 2017-03-30 4.229 34,575,637 +660 0.77% 146,229,745
2017-03-31 2017-03-29 4.205 34,574,977 +8,252 0.77% 145,388,977
2017-03-30 2017-03-28 4.229 34,566,725 -337,771 0.77% 146,192,053
2017-03-29 2017-03-27 4.132 34,904,496 -1,150,991 0.78% 144,236,726
2017-03-28 2017-03-24 4.387 36,055,487 +12,213 0.80% 158,168,517
2017-03-27 2017-03-23 4.447 36,043,274 -24,756 0.80% 160,298,848
2017-03-24 2017-03-22 4.375 36,068,030 -40,600 0.80% 157,786,459
2017-03-23 2017-03-21 4.387 36,108,630 -18,154 0.80% 158,401,645
2017-03-22 2017-03-20 4.399 36,126,784 +20,795 0.80% 158,919,076
2017-03-20 2017-03-16 4.387 36,105,989 -31,358 0.80% 158,390,059
2017-03-17 2017-03-15 4.278 36,137,347 -1,980 0.80% 154,586,326
2017-03-14 2017-03-10 4.302 36,139,327 +8,252 0.80% 155,470,687
2017-03-09 2017-03-07 4.350 36,131,075 +11,553 0.80% 157,186,570
2017-03-08 2017-03-06 4.290 36,119,522 +14,853 0.80% 154,947,781
2017-03-07 2017-03-03 4.350 36,104,669 +24,756 0.80% 157,071,692
2017-03-06 2017-03-02 4.411 36,079,913 -52,482 0.80% 159,150,120
2017-03-03 2017-03-01 4.435 36,132,395 +5,611 0.80% 160,257,344
2017-03-02 2017-02-28 4.472 36,126,784 -198,048 0.80% 161,545,838
2017-03-01 2017-02-27 4.411 36,324,832 +178,243 0.81% 160,230,469
2017-02-28 2017-02-24 4.496 36,146,589 +161,079 0.80% 162,510,466
2017-02-27 2017-02-23 4.569 35,985,510 +174,943 0.80% 164,402,765
2017-02-24 2017-02-22 4.508 35,810,567 -24,756 0.80% 161,433,715
2017-02-22 2017-02-20 4.472 35,835,323 -44,561 0.80% 160,242,530
2017-02-20 2017-02-16 4.484 35,879,884 +26,407 0.80% 160,876,593
2017-02-17 2017-02-15 4.544 35,853,477 +56,113 0.80% 162,930,598
2017-02-15 2017-02-13 4.532 35,797,364 +40,270 0.80% 162,241,800
2017-02-14 2017-02-10 4.484 35,757,094 -10,728 0.80% 160,326,032
2017-02-13 2017-02-09 4.544 35,767,822 -36,308 0.80% 162,541,352
2017-02-10 2017-02-08 4.532 35,804,130 -206,301 0.80% 162,272,465
2017-02-09 2017-02-07 4.472 36,010,431 +43,901 0.80% 161,025,550
2017-02-08 2017-02-06 4.447 35,966,530 +244,590 0.80% 159,957,537
2017-02-07 2017-02-03 4.314 35,721,940 -69,647 0.79% 154,107,984
2017-02-02 2017-01-27 4.169 35,791,587 -24,756 0.80% 149,203,669
2017-02-01 2017-01-25 4.217 35,816,343 -13,204 0.80% 151,042,995
2017-01-25 2017-01-23 4.169 35,829,547 +57,764 0.80% 149,361,912
2017-01-24 2017-01-20 4.144 35,771,783 +41,261 0.80% 148,254,129
2017-01-23 2017-01-19 4.120 35,730,522 -19,145 0.79% 147,217,142
2017-01-20 2017-01-18 4.132 35,749,667 +64,696 0.79% 147,729,247
2017-01-19 2017-01-17 4.120 35,684,971 +12,213 0.79% 147,029,463
2017-01-18 2017-01-16 4.108 35,672,758 -41,260 0.79% 146,546,851
2017-01-16 2017-01-12 4.108 35,714,018 +125,430 0.79% 146,716,351
2017-01-12 2017-01-10 4.120 35,588,588 +24,756 0.79% 146,632,345
2017-01-11 2017-01-09 4.132 35,563,832 +102,325 0.79% 146,961,317
2017-01-09 2017-01-05 4.060 35,461,507 -165,040 0.79% 143,960,087
2017-01-04 2016-12-30 3.999 35,626,547 -416,562 0.79% 142,471,428
2017-01-03 2016-12-29 3.987 36,043,109 -1,234,501 0.80% 143,700,490
2016-12-28 2016-12-22 4.035 37,277,610 +22,116 0.83% 150,429,288
2016-12-22 2016-12-20 4.108 37,255,494 -7,592 0.83% 153,048,871
2016-12-20 2016-12-16 4.144 37,263,086 +33,008 0.83% 154,434,750
2016-12-15 2016-12-13 4.254 37,230,078 -9,903 0.83% 158,358,423
2016-12-14 2016-12-12 4.205 37,239,981 +49,843 0.83% 156,595,411
2016-12-13 2016-12-09 4.278 37,190,138 +16,504 0.83% 159,089,897
2016-12-12 2016-12-08 4.314 37,173,634 +72,617 0.83% 160,370,736
2016-12-08 2016-12-06 4.326 37,101,017 +16,504 0.83% 160,507,058
2016-12-07 2016-12-05 4.350 37,084,513 +105,626 0.82% 161,334,458
2016-12-05 2016-12-01 4.387 36,978,887 +16,504 0.82% 162,219,295
2016-12-02 2016-11-30 4.363 36,962,383 +16,504 0.82% 161,251,056
2016-12-01 2016-11-29 4.375 36,945,879 -8,252 0.82% 161,626,776
2016-11-30 2016-11-28 4.423 36,954,131 -165,040 0.82% 163,454,154
2016-11-28 2016-11-24 4.423 37,119,171 -26,407 0.83% 164,184,153
2016-11-25 2016-11-23 4.447 37,145,578 -21,785 0.83% 165,201,235
2016-11-24 2016-11-22 4.484 37,167,363 -41,260 0.83% 166,649,332
2016-11-23 2016-11-21 4.472 37,208,623 -31,358 0.83% 166,383,429
2016-11-21 2016-11-17 4.435 37,239,981 -39,609 0.83% 165,169,799
2016-11-18 2016-11-16 4.350 37,279,590 -991 0.83% 162,183,131
2016-11-17 2016-11-15 4.338 37,280,581 +16,504 0.83% 161,735,667
2016-11-15 2016-11-11 4.302 37,264,077 +24,096 0.83% 160,309,340
2016-11-11 2016-11-09 4.290 37,239,981 -47,861 0.83% 159,754,396
2016-11-10 2016-11-08 4.290 37,287,842 +104,305 0.83% 159,959,713
2016-11-09 2016-11-07 4.302 37,183,537 +56,114 0.83% 159,962,859
2016-11-08 2016-11-04 4.326 37,127,423 -6,602 0.83% 160,621,296
2016-11-04 2016-11-02 4.314 37,134,025 +52,813 0.83% 160,199,859
2016-11-03 2016-11-01 4.375 37,081,212 -83,510 0.82% 162,218,816
2016-11-01 2016-10-28 4.363 37,164,722 +16,504 0.83% 162,133,775
2016-10-31 2016-10-27 4.399 37,148,218 +16,504 0.83% 163,412,290
2016-10-28 2016-10-26 4.447 37,131,714 +41,260 0.83% 165,139,576
2016-10-27 2016-10-25 4.447 37,090,454 +24,756 0.82% 164,956,077
2016-10-26 2016-10-24 4.411 37,065,698 +41,260 0.82% 163,498,462
2016-10-25 2016-10-20 4.375 37,024,438 -1,650 0.82% 161,970,447
2016-10-24 2016-10-19 4.423 37,026,088 +34,658 0.82% 163,772,432
2016-10-20 2016-10-18 4.460 36,991,430 -243,269 0.82% 164,963,949
2016-10-19 2016-10-17 4.338 37,234,699 -106,286 0.83% 161,536,615
2016-10-18 2016-10-14 4.387 37,340,985 +64,365 0.83% 163,807,750
2016-10-17 2016-10-13 4.375 37,276,620 +85,821 0.83% 163,073,666
2016-10-14 2016-10-12 4.423 37,190,799 -247,560 0.83% 164,500,976
2016-10-13 2016-10-11 4.447 37,438,359 -168,011 0.83% 166,503,349
2016-10-12 2016-10-07 4.484 37,606,370 +65,026 0.84% 168,617,732
2016-10-11 2016-10-06 4.496 37,541,344 +19,805 0.83% 168,781,107
2016-10-07 2016-10-05 4.754 37,521,539 +37,299 0.83% 178,389,372
2016-10-06 2016-10-04 4.754 37,484,240 +1,114,277 0.83% 178,212,040
2016-10-05 2016-10-03 4.729 36,369,963 +28,850 0.83% 172,006,724
2016-10-04 2016-09-30 4.667 36,341,113 +32,055 0.83% 169,602,864
2016-10-03 2016-09-29 4.742 36,309,058 -8,014 0.83% 172,171,766
2016-09-30 2016-09-28 4.742 36,317,072 +82,061 0.83% 172,209,767
2016-09-29 2016-09-27 4.729 36,235,011 +291,701 0.83% 171,368,488
2016-09-28 2016-09-26 4.679 35,943,310 +48,403 0.82% 168,194,850
2016-09-27 2016-09-23 4.767 35,894,907 -8,014 0.82% 171,103,759
2016-09-26 2016-09-22 4.779 35,902,921 -139,439 0.82% 171,589,976
2016-09-23 2016-09-21 4.654 36,042,360 -145,210 0.83% 167,758,838
2016-09-22 2016-09-20 4.679 36,187,570 +32,055 0.83% 169,337,852
2016-09-21 2016-09-19 4.729 36,155,515 -438,513 0.83% 170,992,522
2016-09-20 2016-09-15 4.792 36,594,028 +8,014 0.84% 175,349,607
2016-09-19 2016-09-14 4.729 36,586,014 +58,981 0.84% 173,028,508
2016-09-15 2016-09-13 4.754 36,527,033 +117,963 0.84% 173,661,173
2016-09-14 2016-09-12 4.754 36,409,070 -151,300 0.83% 173,100,339
2016-09-13 2016-09-09 4.917 36,560,370 -163,481 0.84% 179,750,522
2016-09-12 2016-09-08 4.854 36,723,851 -20,836 0.84% 178,262,985
2016-09-09 2016-09-07 4.829 36,744,687 +25,644 0.84% 177,447,087
2016-09-08 2016-09-06 4.854 36,719,043 -6,411 0.84% 178,239,646
2016-09-07 2016-09-05 4.729 36,725,454 +64,110 0.84% 173,687,970
2016-09-05 2016-09-01 4.592 36,661,344 +56,097 0.84% 168,352,495
2016-09-02 2016-08-31 4.642 36,605,247 +16,027 0.84% 169,922,011
2016-09-01 2016-08-30 4.692 36,589,220 -20,835 0.84% 171,673,931
2016-08-31 2016-08-29 4.729 36,610,055 +1,923 0.84% 173,142,206
2016-08-30 2016-08-26 4.704 36,608,132 -151,941 0.84% 172,219,481
2016-08-29 2016-08-25 4.605 36,760,073 +240,733 0.84% 169,264,580
2016-08-25 2016-08-23 4.717 36,519,340 +16,028 0.84% 172,257,475
2016-08-24 2016-08-22 4.817 36,503,312 +97,768 0.84% 175,825,933
2016-08-23 2016-08-19 4.817 36,405,544 +2,564 0.83% 175,355,013
2016-08-22 2016-08-18 4.792 36,402,980 +11,861 0.83% 174,434,152
2016-08-19 2016-08-17 4.767 36,391,119 -67,637 0.83% 173,469,102
2016-08-18 2016-08-16 4.505 36,458,756 -80,137 0.83% 164,237,530
2016-08-16 2016-08-12 4.480 36,538,893 +4,167 0.84% 163,686,624
2016-08-15 2016-08-11 4.455 36,534,726 -96,165 0.84% 162,756,157
2016-08-12 2016-08-10 4.442 36,630,891 +8,975 0.84% 162,727,457
2016-08-11 2016-08-09 4.542 36,621,916 -21,477 0.84% 166,343,487
2016-08-10 2016-08-08 4.517 36,643,393 -193,933 0.84% 165,526,529
2016-08-09 2016-08-05 4.405 36,837,326 -43,274 0.84% 162,265,488
2016-08-08 2016-08-04 4.367 36,880,600 -32,055 0.84% 161,075,459
2016-08-05 2016-08-03 4.367 36,912,655 +68,277 0.85% 161,215,459
2016-08-04 2016-08-01 4.343 36,844,378 +42,954 0.84% 159,997,733
2016-08-01 2016-07-28 4.318 36,801,424 -29,811 0.84% 158,892,749
2016-07-29 2016-07-27 4.305 36,831,235 -40,069 0.84% 158,561,861
2016-07-28 2016-07-26 4.293 36,871,304 +240,413 0.84% 158,274,262
2016-07-27 2016-07-25 4.293 36,630,891 +16,989 0.84% 157,242,262
2016-07-26 2016-07-22 4.293 36,613,902 -40,069 0.84% 157,169,334
2016-07-25 2016-07-21 4.355 36,653,971 +65,713 0.84% 159,628,273
2016-07-22 2016-07-20 4.355 36,588,258 -8,014 0.84% 159,342,093
2016-07-21 2016-07-19 4.355 36,596,272 +32,696 0.84% 159,376,994
2016-07-20 2016-07-18 4.392 36,563,576 +962 0.84% 160,603,381
2016-07-19 2016-07-15 4.417 36,562,614 +14,425 0.84% 161,511,651
2016-07-18 2016-07-14 4.442 36,548,189 -4,167 0.84% 162,360,065
2016-07-13 2016-07-11 4.392 36,552,356 -48,083 0.84% 160,554,098
2016-07-12 2016-07-08 4.355 36,600,439 -40,069 0.84% 159,395,141
2016-07-11 2016-07-07 4.392 36,640,508 +8,014 0.84% 160,941,300
2016-07-08 2016-07-06 4.405 36,632,494 -62,507 0.84% 161,363,219
2016-07-07 2016-07-05 4.367 36,695,001 +3,205 0.84% 160,264,859
2016-07-06 2016-07-04 4.405 36,691,796 -25,644 0.84% 161,624,440
2016-07-05 2016-06-30 4.293 36,717,440 +3,206 0.84% 157,613,783
2016-07-04 2016-06-29 4.494 36,714,234 +8,975 0.84% 164,977,648
2016-06-30 2016-06-28 4.430 36,705,259 +631,577 0.84% 162,607,695
2016-06-28 2016-06-24 4.392 36,073,682 -107,140 0.84% 158,436,028
2016-06-27 2016-06-23 4.481 36,180,822 -8,824 0.84% 162,121,461
2016-06-24 2016-06-22 4.519 36,189,646 +78,780 0.84% 163,539,139
2016-06-23 2016-06-21 4.417 36,110,866 -53,570 0.84% 159,516,100
2016-06-22 2016-06-20 4.379 36,164,436 +50,734 0.84% 158,375,561
2016-06-21 2016-06-17 4.392 36,113,702 +1,890 0.84% 158,611,796
2016-06-20 2016-06-16 4.367 36,111,812 +4,727 0.84% 157,686,712
2016-06-17 2016-06-15 4.367 36,107,085 +7,878 0.84% 157,666,071
2016-06-16 2016-06-14 4.367 36,099,207 -7,248 0.84% 157,631,671
2016-06-15 2016-06-13 4.367 36,106,455 +177,727 0.84% 157,663,320
2016-06-14 2016-06-10 4.519 35,928,728 +43,801 0.84% 162,360,064
2016-06-13 2016-06-08 4.557 35,884,927 +81,615 0.84% 163,528,665
2016-06-08 2016-06-06 4.506 35,803,312 -779,915 0.83% 161,338,840
2016-06-07 2016-06-03 4.595 36,583,227 -7,248 0.85% 168,103,965
2016-06-06 2016-06-02 4.519 36,590,475 -7,878 0.85% 165,350,465
2016-06-03 2016-06-01 4.532 36,598,353 -3,466 0.85% 165,850,633
2016-06-02 2016-05-31 4.633 36,601,819 +132,349 0.85% 169,583,232
2016-06-01 2016-05-30 4.557 36,469,470 +91,384 0.85% 166,192,444
2016-05-30 2016-05-26 4.481 36,378,086 +90,754 0.85% 163,005,375
2016-05-27 2016-05-25 4.519 36,287,332 +82,876 0.85% 163,980,577
2016-05-26 2016-05-24 4.519 36,204,456 +15,756 0.84% 163,606,065
2016-05-25 2016-05-23 4.620 36,188,700 +45,377 0.84% 167,209,805
2016-05-24 2016-05-20 4.582 36,143,323 +32,142 0.84% 165,623,766
2016-05-20 2016-05-18 4.659 36,111,181 +86,657 0.84% 168,226,779
2016-05-18 2016-05-16 4.506 36,024,524 +99,262 0.84% 162,335,678
2016-05-17 2016-05-13 4.532 35,925,262 +3,151 0.84% 162,800,425
2016-05-13 2016-05-11 4.582 35,922,111 +14,811 0.84% 164,610,080
2016-05-12 2016-05-10 4.532 35,907,300 +38,444 0.84% 162,719,028
2016-05-11 2016-05-09 4.633 35,868,856 +91,384 0.84% 166,187,274
2016-05-09 2016-05-05 4.912 35,777,472 -152,832 0.83% 175,755,122
2016-05-06 2016-05-04 4.786 35,930,304 -29,936 0.84% 171,945,026
2016-05-05 2016-05-03 4.925 35,960,240 +23,634 0.84% 177,109,429
2016-05-04 2016-04-29 4.925 35,936,606 +3,151 0.84% 176,993,028
2016-05-03 2016-04-28 5.103 35,933,455 -328,983 0.84% 183,363,295
2016-04-29 2016-04-27 5.128 36,262,438 -19,537 0.84% 185,962,655
2016-04-28 2016-04-26 5.014 36,281,975 -778,340 0.85% 181,917,882
2016-04-27 2016-04-25 5.014 37,060,315 -3,152 0.86% 185,820,480
2016-04-26 2016-04-22 5.077 37,063,467 +236,339 0.86% 188,188,642
2016-04-25 2016-04-21 5.116 36,827,128 +261,862 0.86% 188,391,052
2016-04-22 2016-04-20 5.039 36,565,266 +23,634 0.85% 184,266,598
2016-04-21 2016-04-19 5.090 36,541,632 -15,756 0.85% 186,002,888
2016-04-19 2016-04-15 5.077 36,557,388 +466,374 0.85% 185,619,041
2016-04-18 2016-04-14 5.154 36,091,014 +12,605 0.84% 185,999,806
2016-04-15 2016-04-13 5.204 36,078,409 -206,087 0.84% 187,766,715
2016-04-14 2016-04-12 5.166 36,284,496 -30,251 0.85% 187,457,525
2016-04-13 2016-04-11 5.103 36,314,747 +28,675 0.85% 185,308,974
2016-04-12 2016-04-08 5.090 36,286,072 +9,769 0.85% 184,702,046
2016-04-11 2016-04-07 5.077 36,276,303 -68,065 0.84% 184,191,840
2016-04-08 2016-04-06 4.697 36,344,368 -7,878 0.85% 170,697,130
2016-04-07 2016-04-05 4.646 36,352,246 +38,759 0.85% 168,888,356
2016-04-06 2016-04-01 4.620 36,313,487 +55,146 0.85% 167,786,383
2016-04-05 2016-03-31 4.862 36,258,341 +10,083 0.84% 176,276,361
2016-04-01 2016-03-30 4.786 36,248,258 +275,098 0.84% 173,466,600
2016-03-31 2016-03-29 4.709 35,973,160 -332,449 0.84% 169,410,324
2016-03-30 2016-03-24 5.166 36,305,609 +83,664 0.85% 187,566,602
2016-03-29 2016-03-23 5.585 36,221,945 -826,081 0.84% 202,307,423
2016-03-24 2016-03-22 5.471 37,048,026 -157 0.86% 202,688,784
2016-03-23 2016-03-21 5.522 37,048,183 -47,268 0.86% 204,570,753
2016-03-22 2016-03-18 5.382 37,095,451 +144,009 0.86% 199,652,102
2016-03-21 2016-03-17 5.420 36,951,442 -59,873 0.86% 200,284,177
2016-03-18 2016-03-16 5.306 37,011,315 -62,078 0.86% 196,380,414
2016-03-17 2016-03-15 5.446 37,073,393 -899,661 0.86% 201,886,371
2016-03-16 2016-03-14 5.281 37,973,054 -37,814 0.88% 200,519,324
2016-03-15 2016-03-11 5.128 38,010,868 +19,853 0.89% 194,929,032
2016-03-14 2016-03-10 5.039 37,991,015 +9,768 0.88% 191,451,502
2016-03-11 2016-03-09 5.052 37,981,247 +9,139 0.88% 191,884,399
2016-03-10 2016-03-08 5.141 37,972,108 -59,085 0.88% 195,212,267
2016-03-09 2016-03-07 5.128 38,031,193 -740,526 0.89% 195,033,264
2016-03-08 2016-03-04 4.938 38,771,719 -39,075 0.90% 191,448,528
2016-03-07 2016-03-03 4.976 38,810,794 -33,402 0.90% 193,119,429
2016-03-04 2016-03-02 4.963 38,844,196 -2,279,876 0.90% 192,792,559
2016-03-03 2016-03-01 4.811 41,124,072 -27,730 0.96% 197,843,914
2016-03-02 2016-02-29 4.392 41,151,802 +173,315 0.96% 180,739,190
2016-03-01 2016-02-26 4.455 40,978,487 -131,089 0.95% 182,578,826
2016-02-29 2016-02-25 4.329 41,109,576 +31,512 0.96% 177,944,575
2016-02-26 2016-02-24 4.481 41,078,064 -27,731 0.96% 184,065,353
2016-02-25 2016-02-23 4.519 41,105,795 +53,885 0.96% 185,754,962
2016-02-24 2016-02-22 4.468 41,051,910 -3,151 0.96% 183,427,060
2016-02-22 2016-02-18 4.379 41,055,061 -945 0.96% 179,793,162
2016-02-19 2016-02-17 4.316 41,056,006 +22,058 0.96% 177,191,543
2016-02-18 2016-02-16 4.405 41,033,948 -7,563 0.96% 180,742,445
2016-02-17 2016-02-15 4.240 41,041,511 -144,954 0.96% 174,003,179
2016-02-16 2016-02-12 4.087 41,186,465 -69,956 0.96% 168,344,047
2016-02-15 2016-02-11 4.189 41,256,421 -31,827 0.96% 172,819,548
2016-02-12 2016-02-05 4.329 41,288,248 +47,583 0.96% 178,717,964
2016-02-11 2016-02-04 4.303 41,240,665 -11,029 0.96% 177,465,008
2016-02-05 2016-02-03 4.316 41,251,694 +25,839 0.96% 178,036,103
2016-02-04 2016-02-02 4.354 41,225,855 +25,210 0.96% 179,494,508
2016-02-03 2016-02-01 4.341 41,200,645 +33,087 0.96% 178,861,758
2016-02-02 2016-01-29 4.430 41,167,558 +61,133 0.96% 182,376,093
2016-02-01 2016-01-28 4.417 41,106,425 -18,592 0.96% 181,583,476
2016-01-29 2016-01-27 4.392 41,125,017 -74,998 0.96% 180,621,550
2016-01-28 2016-01-26 4.303 41,200,015 +3,781 0.96% 177,290,084
2016-01-27 2016-01-25 4.417 41,196,234 +18,277 0.96% 181,980,199
2016-01-26 2016-01-22 4.341 41,177,957 -111,551 0.96% 178,763,264
2016-01-25 2016-01-21 4.125 41,289,508 -121,321 0.96% 170,337,568
2016-01-22 2016-01-20 4.214 41,410,829 -64,567 0.96% 174,517,661
2016-01-21 2016-01-19 4.379 41,475,396 +315 0.97% 181,633,943
2016-01-20 2016-01-18 4.202 41,475,081 -194,428 0.97% 174,261,967
2016-01-19 2016-01-15 4.202 41,669,509 -76,258 0.97% 175,078,877
2016-01-18 2016-01-14 4.468 41,745,767 +11,344 0.97% 186,527,334
2016-01-15 2016-01-13 4.506 41,734,423 -33,402 0.97% 188,065,937
2016-01-14 2016-01-12 4.430 41,767,825 -65,545 0.97% 185,035,331
2016-01-13 2016-01-11 4.506 41,833,370 -83,506 0.97% 188,511,817
2016-01-12 2016-01-08 4.684 41,916,876 -33,718 0.98% 196,337,225
2016-01-11 2016-01-07 4.697 41,950,594 +120,063 0.98% 197,027,666
2016-01-08 2016-01-06 4.976 41,830,531 -23,318 0.97% 208,145,401
2016-01-07 2016-01-05 4.951 41,853,849 +10,399 0.97% 207,198,871
2016-01-06 2016-01-04 4.912 41,843,450 -35,294 0.97% 205,553,949
2016-01-05 2015-12-31 5.052 41,878,744 -361,439 0.98% 211,574,876
2016-01-04 2015-12-29 4.989 42,240,183 -207,820 0.98% 210,719,980
2015-12-29 2015-12-24 4.938 42,448,003 -256,821 0.99% 209,601,429
2015-12-28 2015-12-22 4.798 42,704,824 +977 0.99% 204,906,677
2015-12-23 2015-12-21 4.735 42,703,847 -71,217 0.99% 202,191,646
2015-12-22 2015-12-18 4.646 42,775,064 -44,116 1.00% 198,728,030
2015-12-21 2015-12-17 4.684 42,819,180 -71,217 1.00% 200,563,586
2015-12-18 2015-12-16 4.608 42,890,397 +19,852 1.00% 197,630,544
2015-12-17 2015-12-15 4.582 42,870,545 +31,827 1.00% 196,450,700
2015-12-16 2015-12-14 4.620 42,838,718 -199,154 1.00% 197,936,198
2015-12-15 2015-12-11 4.468 43,037,872 +7,248 1.00% 192,300,683
2015-12-14 2015-12-10 4.582 43,030,624 +61,448 1.00% 197,184,249
2015-12-11 2015-12-09 4.671 42,969,176 +128,568 1.00% 200,720,726
2015-12-10 2015-12-08 4.849 42,840,608 +180,877 1.00% 207,733,416
2015-12-09 2015-12-07 4.989 42,659,731 +26,785 0.99% 212,812,943
2015-12-07 2015-12-03 5.001 42,632,946 -213,650 0.99% 213,220,492
2015-12-04 2015-12-02 4.976 42,846,596 -9,453 1.00% 213,201,260
2015-12-03 2015-12-01 4.951 42,856,049 +9,768 1.00% 212,160,295
2015-12-02 2015-11-30 4.925 42,846,281 -72,634 1.00% 211,024,185
2015-12-01 2015-11-27 5.014 42,918,915 +42,856 1.00% 215,195,509
2015-11-30 2015-11-26 5.077 42,876,059 -168,588 1.00% 217,701,903
2015-11-27 2015-11-25 5.065 43,044,647 -191,592 1.00% 218,011,509
2015-11-26 2015-11-24 4.925 43,236,239 +123,211 1.01% 212,944,785
2015-11-25 2015-11-23 4.951 43,113,028 -18,907 1.00% 213,432,479
2015-11-24 2015-11-20 4.862 43,131,935 -114,387 1.00% 209,693,559
2015-11-23 2015-11-19 4.697 43,246,322 +43,801 1.01% 203,113,260
2015-11-20 2015-11-18 4.684 43,202,521 +12,605 1.01% 202,359,143
2015-11-19 2015-11-17 4.735 43,189,916 +16,228 1.01% 204,493,056
2015-11-18 2015-11-16 4.646 43,173,688 -10,083 1.01% 200,579,992
2015-11-17 2015-11-13 4.722 43,183,771 +567,841 1.01% 203,915,801
2015-11-16 2015-11-12 4.874 42,615,930 -388,540 0.99% 207,725,862
2015-11-13 2015-11-11 4.824 43,004,470 -234,132 1.00% 207,436,211
2015-11-12 2015-11-10 4.811 43,238,602 +301,252 1.01% 208,016,712
2015-11-11 2015-11-09 4.887 42,937,350 -89,178 1.00% 209,837,615
2015-11-10 2015-11-06 4.709 43,026,528 -2,521 1.00% 202,627,127
2015-11-09 2015-11-05 4.633 43,029,049 +271,947 1.00% 199,361,819
2015-11-06 2015-11-04 4.570 42,757,102 +8,508 1.00% 195,388,112
2015-11-05 2015-11-03 4.405 42,748,594 +41,280 1.00% 188,294,955
2015-11-04 2015-11-02 4.303 42,707,314 +49,159 0.99% 183,776,227
2015-11-03 2015-10-30 4.354 42,658,155 -51,680 0.99% 185,730,643
2015-11-02 2015-10-29 4.316 42,709,835 +1,020 0.99% 184,329,220
2015-10-30 2015-10-28 4.252 42,708,815 +4,727 0.99% 181,614,159
2015-10-29 2015-10-27 4.278 42,704,088 -564,376 0.99% 182,678,201
2015-10-28 2015-10-26 4.176 43,268,464 +9,769 1.01% 180,698,585
2015-10-27 2015-10-23 4.354 43,258,695 +41,910 1.01% 188,345,353
2015-10-26 2015-10-22 4.316 43,216,785 +18,907 1.01% 186,517,140
2015-10-23 2015-10-20 4.367 43,197,878 +110,607 1.01% 188,628,899
2015-10-22 2015-10-19 4.379 43,087,271 -134,083 1.00% 188,692,856
2015-10-20 2015-10-16 4.278 43,221,354 -213,650 1.01% 184,890,945
2015-10-19 2015-10-15 4.176 43,435,004 -455,660 1.01% 181,394,092
2015-10-16 2015-10-14 3.999 43,890,664 -29,621 1.02% 175,497,155
2015-10-15 2015-10-13 3.973 43,920,285 -20,167 1.02% 174,500,575
2015-10-14 2015-10-12 3.999 43,940,452 -102,413 1.02% 175,696,232
2015-10-13 2015-10-09 3.922 44,042,865 -251,464 1.03% 172,751,337
2015-10-12 2015-10-08 3.770 44,294,329 +1,575 1.03% 166,990,571
2015-10-09 2015-10-07 4.054 44,292,754 +26,470 1.03% 179,582,926
2015-10-08 2015-10-06 4.015 44,266,284 +1,578,508 1.03% 177,727,465
2015-10-07 2015-10-05 4.028 42,687,776 -47,099 1.03% 171,951,749
2015-10-06 2015-10-02 3.949 42,734,875 +11,851 1.03% 168,766,147
2015-10-05 2015-09-30 3.870 42,723,024 -19,144 1.03% 165,344,958
2015-10-02 2015-09-29 3.739 42,742,168 -39,502 1.03% 159,792,551
2015-09-30 2015-09-25 3.752 42,781,670 +281,074 1.03% 160,503,399
2015-09-29 2015-09-24 3.752 42,500,596 +516,264 1.03% 159,448,898
2015-09-25 2015-09-23 3.739 41,984,332 +7,596 1.01% 156,959,364
2015-09-24 2015-09-22 3.844 41,976,736 +53,784 1.01% 161,351,556
2015-09-23 2015-09-21 3.844 41,922,952 -30,386 1.01% 161,144,820
2015-09-22 2015-09-18 3.883 41,953,338 +25,828 1.01% 162,918,416
2015-09-21 2015-09-17 3.765 41,927,510 +304 1.01% 157,850,785
2015-09-18 2015-09-16 3.831 41,927,206 +104,225 1.01% 160,609,250
2015-09-17 2015-09-15 3.739 41,822,981 +528,722 1.01% 156,356,149
2015-09-16 2015-09-14 3.699 41,294,259 +1,491,666 1.00% 152,748,741
2015-09-15 2015-09-11 3.646 39,802,593 +180,798 0.96% 145,135,207
2015-09-14 2015-09-10 3.607 39,621,795 +485,270 0.96% 142,911,228
2015-09-11 2015-09-09 3.686 39,136,525 +1,901,273 0.95% 144,252,030
2015-09-10 2015-09-08 3.607 37,235,252 -72,623 0.90% 134,303,244
2015-09-09 2015-09-07 3.462 37,307,875 +15,193 0.90% 129,162,934
2015-09-08 2015-09-04 3.370 37,292,682 -419,331 0.90% 125,673,938
2015-09-07 2015-09-02 3.383 37,712,013 -72,928 0.91% 127,583,491
2015-09-04 2015-09-01 3.396 37,784,941 +91,767 0.91% 128,327,607
2015-09-02 2015-08-31 3.541 37,693,174 +7,597 0.91% 133,473,986
2015-09-01 2015-08-28 3.673 37,685,577 +30,690 0.91% 138,407,943
2015-08-31 2015-08-27 3.607 37,654,887 +75,966 0.91% 135,816,819
2015-08-28 2015-08-26 3.383 37,578,921 +66,698 0.91% 127,133,227
2015-08-27 2015-08-25 3.370 37,512,223 -374,664 0.91% 126,413,777
2015-08-26 2015-08-24 3.357 37,886,887 +307,206 0.92% 127,177,635
2015-08-25 2015-08-21 3.778 37,579,681 +443,945 0.91% 141,976,553
2015-08-24 2015-08-20 3.923 37,135,736 +38,286 0.90% 145,676,649
2015-08-21 2015-08-19 3.818 37,097,450 +82,043 0.90% 141,619,709
2015-08-20 2015-08-18 3.778 37,015,407 +218,782 0.89% 139,844,718
2015-08-19 2015-08-17 3.831 36,796,625 +13,674 0.89% 140,955,692
2015-08-18 2015-08-14 3.910 36,782,951 -21,271 0.89% 143,808,534
2015-08-17 2015-08-13 3.818 36,804,222 -381,044 0.89% 140,500,310
2015-08-03 2015-07-30 4.357 37,185,266 +22,182 0.90% 162,024,440
2015-07-31 2015-07-29 4.423 37,163,084 +4,558 0.90% 164,373,827
2015-07-30 2015-07-28 4.344 37,158,526 +106,048 0.90% 161,418,780
2015-07-29 2015-07-27 4.410 37,052,478 +194,169 0.90% 163,396,860
2015-07-28 2015-07-24 4.660 36,858,309 +449,718 0.89% 171,759,319
2015-07-27 2015-07-23 4.752 36,408,591 +41,021 0.88% 173,018,569
2015-07-24 2015-07-22 4.739 36,367,570 -38,287 0.88% 172,344,896
2015-07-23 2015-07-21 4.818 36,405,857 +37,072 0.88% 175,401,776
2015-07-22 2015-07-20 4.739 36,368,785 +120,937 0.88% 172,350,654
2015-07-21 2015-07-17 4.857 36,247,848 +3,647 0.88% 176,071,975
2015-07-20 2015-07-16 4.765 36,244,201 +93,590 0.88% 172,714,477
2015-07-17 2015-07-15 4.686 36,150,611 +27,347 0.87% 169,413,214
2015-07-16 2015-07-14 4.871 36,123,264 +81,132 0.87% 175,942,335
2015-07-15 2015-07-13 5.108 36,042,132 -196,904 0.87% 184,087,305
2015-07-14 2015-07-10 4.673 36,239,036 -157,097 0.88% 169,350,558
2015-07-13 2015-07-09 4.449 36,396,133 +135,219 0.88% 161,939,795
2015-07-10 2015-07-08 3.725 36,260,914 -397,453 0.88% 135,084,906
2015-07-09 2015-07-07 4.120 36,658,367 +51,049 0.89% 151,042,475
2015-07-08 2015-07-06 4.528 36,607,318 +917,971 0.88% 165,770,786
2015-07-07 2015-07-03 4.936 35,689,347 +204,652 0.86% 176,177,933
2015-07-06 2015-07-02 5.134 35,484,695 +273,477 0.86% 182,174,391
2015-07-03 2015-06-30 5.239 35,211,218 +297,786 0.85% 184,478,501
2015-07-02 2015-06-29 5.173 34,913,432 +115,468 0.84% 180,620,373
2015-06-30 2015-06-26 5.305 34,797,964 +117,595 0.84% 184,603,751
2015-06-29 2015-06-25 5.384 34,680,369 -31,905 0.84% 186,719,063
2015-06-26 2015-06-24 5.397 34,712,274 +25,828 0.84% 187,347,785
2015-06-25 2015-06-23 5.489 34,686,446 +106,352 0.84% 190,404,628
2015-06-24 2015-06-22 5.239 34,580,094 +47,099 0.84% 181,171,919
2015-06-23 2015-06-19 5.200 34,532,995 +43,149 0.83% 179,561,400
2015-06-22 2015-06-18 5.200 34,489,846 +51,657 0.83% 179,337,038
2015-06-19 2015-06-17 5.266 34,438,189 +84,170 0.83% 181,335,126
2015-06-18 2015-06-16 5.213 34,354,019 +389,553 0.83% 179,083,007
2015-06-17 2015-06-15 5.384 33,964,466 +174,417 0.82% 182,864,642
2015-06-16 2015-06-12 5.542 33,790,049 +22,486 0.82% 187,263,251
2015-06-15 2015-06-11 5.397 33,767,563 +95,413 0.82% 182,249,027
2015-06-12 2015-06-10 5.423 33,672,150 -136,434 0.81% 182,620,575
2015-06-11 2015-06-09 5.437 33,808,584 +417,508 0.82% 183,805,573
2015-06-10 2015-06-08 5.647 33,391,076 -21,271 0.81% 188,568,588
2015-06-09 2015-06-05 5.687 33,412,347 +55,607 0.81% 190,008,212
2015-06-08 2015-06-04 5.726 33,356,740 -23,701 0.81% 191,009,294
2015-06-05 2015-06-03 5.832 33,380,441 -80,220 0.81% 194,660,322
2015-06-04 2015-06-02 5.950 33,460,661 +15,193 0.81% 199,092,359
2015-06-03 2015-06-01 6.121 33,445,468 -14,281 0.81% 204,725,468
2015-06-02 2015-05-29 6.029 33,459,749 +49,529 0.81% 201,729,679
2015-06-01 2015-05-28 6.134 33,410,220 -11,243 0.81% 204,949,514
2015-05-29 2015-05-27 6.134 33,421,463 +92,071 0.81% 205,018,483
2015-05-28 2015-05-26 6.226 33,329,392 +183,837 0.81% 207,524,881
2015-05-27 2015-05-22 6.174 33,145,555 -95,413 0.80% 204,634,936
2015-05-26 2015-05-21 6.147 33,240,968 +2,127 0.80% 204,348,844
2015-05-22 2015-05-20 6.226 33,238,841 -91,159 0.80% 206,961,067
2015-05-21 2015-05-19 6.187 33,330,000 +380,133 0.81% 206,212,417
2015-05-20 2015-05-18 6.386 32,949,867 +58,646 0.80% 210,425,914
2015-05-19 2015-05-15 6.413 32,891,221 +595,255 0.79% 210,932,105
2015-05-18 2015-05-14 6.453 32,295,966 -28,084 0.79% 208,411,892
2015-05-15 2015-05-13 6.092 32,324,050 +77,679 0.79% 196,908,446
2015-05-14 2015-05-12 6.118 32,246,371 -44,815 0.79% 197,298,700
2015-05-13 2015-05-11 6.199 32,291,186 -29,877 0.79% 200,166,855
2015-05-12 2015-05-08 6.092 32,321,063 +99,789 0.79% 196,890,250
2015-05-11 2015-05-07 5.971 32,221,274 -39,886 0.79% 192,399,857
2015-05-08 2015-05-06 6.065 32,261,160 -20,316 0.79% 195,661,491
2015-05-07 2015-05-05 6.226 32,281,476 -41,081 0.79% 200,971,056
2015-05-06 2015-05-04 6.373 32,322,557 +104,868 0.79% 205,987,013
2015-05-05 2015-04-30 6.319 32,217,689 -69,912 0.79% 203,593,337
2015-05-04 2015-04-29 6.279 32,287,601 +192,705 0.79% 202,738,299
2015-04-30 2015-04-28 6.400 32,094,896 +45,114 0.79% 205,395,558
2015-04-29 2015-04-27 6.534 32,049,782 +20,764 0.79% 209,397,783
2015-04-28 2015-04-24 6.426 32,029,018 -273,671 0.79% 205,831,595
2015-04-27 2015-04-23 6.547 32,302,689 -66,176 0.79% 211,482,635
2015-04-24 2015-04-22 6.413 32,368,865 -144,902 0.80% 207,582,225
2015-04-23 2015-04-21 6.118 32,513,767 -11,354 0.80% 198,934,757
2015-04-22 2015-04-20 6.092 32,525,121 +153,865 0.80% 198,133,310
2015-04-21 2015-04-17 6.426 32,371,256 -121,897 0.80% 208,030,956
2015-04-20 2015-04-16 6.574 32,493,153 -49,296 0.80% 213,599,645
2015-04-17 2015-04-15 6.319 32,542,449 -541,366 0.80% 205,645,594
2015-04-16 2015-04-14 6.507 33,083,815 -137,732 0.81% 215,267,779
2015-04-15 2015-04-13 6.520 33,221,547 -63,488 0.82% 216,608,748
2015-04-14 2015-04-10 6.159 33,285,035 -1,579,731 0.82% 204,990,638
2015-04-13 2015-04-09 5.623 34,864,766 -735,565 0.86% 196,048,364
2015-04-10 2015-04-08 5.516 35,600,331 -213,917 0.87% 196,371,488
2015-04-09 2015-04-02 4.994 35,814,248 -183,443 0.88% 178,851,195
2015-04-08 2015-04-01 4.780 35,997,691 -167,310 0.88% 172,056,086
2015-04-02 2015-03-31 4.646 36,165,001 +107,258 0.89% 168,013,870
2015-04-01 2015-03-30 4.673 36,057,743 -536,885 0.89% 168,481,082
2015-03-31 2015-03-27 4.257 36,594,628 -108,452 0.90% 155,801,500
2015-03-30 2015-03-26 4.244 36,703,080 +109,349 0.90% 155,771,840
2015-03-27 2015-03-25 4.271 36,593,731 +17,029 0.90% 156,287,611
2015-03-26 2015-03-24 4.324 36,576,702 +278,451 0.90% 158,173,689
2015-03-25 2015-03-23 4.391 36,298,251 +234,532 0.89% 159,399,414
2015-03-24 2015-03-20 4.445 36,063,719 +70,510 0.89% 160,300,830
2015-03-23 2015-03-19 4.565 35,993,209 +2,390 0.88% 164,324,426
2015-03-20 2015-03-18 4.606 35,990,819 -64,235 0.88% 165,759,089
2015-03-19 2015-03-17 4.552 36,055,054 -435,603 0.89% 164,124,058
2015-03-18 2015-03-16 4.699 36,490,657 +64,235 0.90% 171,480,988
2015-03-17 2015-03-13 4.699 36,426,422 +104,867 0.89% 171,179,128
2015-03-16 2015-03-12 4.739 36,321,555 -29,577 0.89% 172,145,182
2015-03-13 2015-03-11 4.766 36,351,132 +70,210 0.89% 173,258,726
2015-03-12 2015-03-10 4.847 36,280,922 -52,583 0.89% 175,838,538
2015-03-11 2015-03-09 4.592 36,333,505 -7,469 0.89% 166,850,915
2015-03-10 2015-03-06 4.606 36,340,974 -14,939 0.89% 167,371,760
2015-03-09 2015-03-05 4.579 36,355,913 -29,876 0.89% 166,467,072
2015-03-06 2015-03-04 4.565 36,385,789 +17,029 0.89% 166,116,722
2015-03-05 2015-03-03 4.512 36,368,760 +45,114 0.89% 164,091,306
2015-03-04 2015-03-02 4.445 36,323,646 +8,067 0.89% 161,456,189
2015-03-03 2015-02-27 4.485 36,315,579 -7,171 0.89% 162,878,949
2015-03-02 2015-02-26 4.445 36,322,750 +52,285 0.89% 161,452,206
2015-02-27 2015-02-25 4.378 36,270,465 -2,390 0.89% 158,791,794
2015-02-26 2015-02-24 4.257 36,272,855 +14,938 0.89% 154,431,553
2015-02-25 2015-02-23 4.231 36,257,917 +8,963 0.89% 153,397,087
2015-02-24 2015-02-18 4.244 36,248,954 +32,267 0.89% 153,844,480
2015-02-23 2015-02-16 4.177 36,216,687 +5,975 0.89% 151,283,127
2015-02-17 2015-02-13 4.164 36,210,712 +56,467 0.89% 150,773,366
2015-02-16 2015-02-12 4.177 36,154,245 +7,469 0.89% 151,022,296
2015-02-13 2015-02-11 4.124 36,146,776 +67,820 0.89% 149,055,314
2015-02-12 2015-02-10 4.231 36,078,956 +17,329 0.89% 152,639,953
2015-02-11 2015-02-09 4.164 36,061,627 +44,217 0.89% 150,152,609
2015-02-10 2015-02-06 4.351 36,017,410 +50,791 0.88% 156,719,493
2015-02-09 2015-02-05 4.458 35,966,619 -5,378 0.88% 160,350,761
2015-02-06 2015-02-04 4.472 35,971,997 +33,462 0.88% 160,856,344
2015-02-05 2015-02-03 4.525 35,938,535 +43,919 0.88% 162,631,343
2015-02-04 2015-02-02 4.458 35,894,616 -44,218 0.88% 160,029,749
2015-02-03 2015-01-30 4.565 35,938,834 +612,473 0.88% 164,076,181
2015-02-02 2015-01-29 4.579 35,326,361 +7,469 0.87% 161,752,941
2015-01-30 2015-01-28 4.659 35,318,892 +4,780 0.87% 164,555,913
2015-01-29 2015-01-27 4.659 35,314,112 -22,407 0.87% 164,533,642
2015-01-28 2015-01-26 4.686 35,336,519 +24,499 0.87% 165,584,236
2015-01-27 2015-01-23 4.606 35,312,020 +28,382 0.87% 162,632,816
2015-01-26 2015-01-22 4.565 35,283,638 -49,296 0.87% 161,084,931
2015-01-23 2015-01-21 4.646 35,332,934 +28,682 0.87% 164,148,287
2015-01-22 2015-01-20 4.498 35,304,252 +186,729 0.87% 158,815,713
2015-01-21 2015-01-19 4.432 35,117,523 +41,529 0.86% 155,624,886
2015-01-20 2015-01-16 4.539 35,075,994 +44,815 0.86% 159,197,727
2015-01-19 2015-01-15 4.579 35,031,179 +64,832 0.86% 160,401,357
2015-01-16 2015-01-14 4.525 34,966,347 +25,097 0.86% 158,231,936
2015-01-15 2015-01-13 4.619 34,941,250 +7,768 0.86% 161,393,006
2015-01-14 2015-01-12 4.632 34,933,482 +71,704 0.86% 161,824,828
2015-01-13 2015-01-09 4.753 34,861,778 +65,430 0.86% 165,693,344
2015-01-12 2015-01-08 4.847 34,796,348 +298 0.85% 168,643,425
2015-01-09 2015-01-07 4.860 34,796,050 +11,951 0.85% 169,107,843
2015-01-08 2015-01-06 4.967 34,784,099 -31,370 0.85% 172,775,376
2015-01-07 2015-01-05 4.940 34,815,469 -329,242 0.86% 171,998,949
2015-01-06 2015-01-02 4.673 35,144,711 -11,951 0.86% 164,214,908
2015-01-05 2014-12-31 4.606 35,156,662 +21,512 0.86% 161,917,300
2015-01-02 2014-12-29 4.565 35,135,150 -16,432 0.86% 160,407,019
2014-12-29 2014-12-22 4.592 35,151,582 -21,213 0.86% 161,423,282
2014-12-23 2014-12-19 4.525 35,172,795 +80,070 0.86% 159,166,167
2014-12-22 2014-12-18 4.539 35,092,725 -7,171 0.86% 159,273,663
2014-12-19 2014-12-17 4.565 35,099,896 -13,146 0.86% 160,246,070
2014-12-18 2014-12-16 4.673 35,113,042 +148,936 0.86% 164,066,933
2014-12-17 2014-12-15 4.713 34,964,106 +37,346 0.86% 164,775,360
2014-12-16 2014-12-12 4.726 34,926,760 +63,936 0.86% 165,066,972
2014-12-15 2014-12-11 4.592 34,862,824 +53,778 0.86% 160,097,246
2014-12-12 2014-12-10 4.606 34,809,046 -101,880 0.86% 160,316,322
2014-12-11 2014-12-09 4.579 34,910,926 +52,882 0.86% 159,850,741
2014-12-10 2014-12-08 4.713 34,858,044 +133,848 0.86% 164,275,522
2014-12-09 2014-12-05 4.820 34,724,196 +45,413 0.85% 167,363,935
2014-12-08 2014-12-04 4.954 34,678,783 +240,806 0.85% 171,787,971
2014-12-05 2014-12-03 4.726 34,437,977 +37,346 0.85% 162,756,940
2014-12-04 2014-12-02 4.753 34,400,631 +126,976 0.85% 163,501,575
2014-12-03 2014-12-01 4.579 34,273,655 +21,810 0.84% 156,932,793
2014-12-02 2014-11-28 4.699 34,251,845 +230,050 0.84% 160,960,112
2014-12-01 2014-11-27 4.726 34,021,795 +82,460 0.84% 160,790,027
2014-11-28 2014-11-26 4.847 33,939,335 -162,230 0.83% 164,489,840
2014-11-27 2014-11-25 4.726 34,101,565 +34,059 0.84% 161,167,027
2014-11-26 2014-11-24 4.940 34,067,506 +71,704 0.84% 168,303,786
2014-11-25 2014-11-21 4.820 33,995,802 +40,334 0.84% 163,853,216
2014-11-24 2014-11-20 5.007 33,955,468 -138,031 0.83% 170,023,323
2014-11-21 2014-11-19 4.980 34,093,499 +332,528 0.84% 169,801,567
2014-11-20 2014-11-18 5.181 33,760,971 +156,853 0.83% 174,925,479
2014-11-19 2014-11-17 5.315 33,604,118 -65,131 0.83% 178,611,816
2014-11-18 2014-11-14 5.396 33,669,249 +18,224 0.83% 181,662,654
2014-11-17 2014-11-13 5.436 33,651,025 -68,716 0.83% 182,915,921
2014-11-14 2014-11-12 5.382 33,719,741 -72,600 0.83% 181,483,632
2014-11-13 2014-11-11 5.342 33,792,341 +289,505 0.83% 180,517,102
2014-11-12 2014-11-10 5.556 33,502,836 +6,872 0.82% 186,147,345
2014-11-11 2014-11-07 5.342 33,495,964 -17,030 0.82% 178,933,870
2014-11-10 2014-11-06 5.355 33,512,994 -132,952 0.82% 179,473,527
2014-11-07 2014-11-05 5.315 33,645,946 -60,052 0.83% 178,834,139
2014-11-06 2014-11-04 5.355 33,705,998 +43,201 0.83% 180,507,130
2014-11-05 2014-11-03 5.396 33,662,797 -50,491 0.83% 181,627,842
2014-11-04 2014-10-31 5.476 33,713,288 -88,137 0.83% 184,608,459
2014-11-03 2014-10-30 5.516 33,801,425 +40,633 0.83% 186,448,719
2014-10-31 2014-10-29 5.610 33,760,792 -132,952 0.83% 189,388,597
2014-10-30 2014-10-28 5.409 33,893,744 +53,778 0.83% 183,327,699
2014-10-29 2014-10-27 5.396 33,839,966 +29,578 0.83% 182,583,758
2014-10-28 2014-10-24 5.476 33,810,388 +35,852 0.83% 185,140,163
2014-10-27 2014-10-23 5.516 33,774,536 -16,432 0.83% 186,300,399
2014-10-24 2014-10-22 5.583 33,790,968 -64,235 0.83% 188,653,065
2014-10-23 2014-10-21 5.570 33,855,203 +6,573 0.83% 188,558,420
2014-10-22 2014-10-20 5.636 33,848,630 -58,259 0.83% 190,787,699
2014-10-21 2014-10-17 5.489 33,906,889 +211,825 0.83% 186,122,544
2014-10-20 2014-10-16 5.489 33,695,064 -123,988 0.83% 184,959,789
2014-10-17 2014-10-15 5.663 33,819,052 -724,211 0.83% 191,526,545
2014-10-16 2014-10-14 5.679 34,543,263 -186,431 0.85% 196,162,973
2014-10-15 2014-10-13 5.597 34,729,694 +728,534 0.85% 194,377,127
2014-10-14 2014-10-10 5.583 34,001,160 -35,163 0.85% 189,835,481
2014-10-13 2014-10-09 5.638 34,036,323 -16,116 0.85% 191,890,305
2014-10-10 2014-10-08 5.611 34,052,439 +1,465 0.85% 191,051,473
2014-10-09 2014-10-07 5.378 34,050,974 +586 0.85% 183,141,221
2014-10-08 2014-10-06 5.488 34,050,388 +109,591 0.85% 186,856,609
2014-10-07 2014-10-03 5.283 33,940,797 -121,911 0.85% 179,305,391
2014-10-06 2014-09-30 5.269 34,062,708 -156,766 0.85% 179,484,447
2014-10-03 2014-09-29 5.419 34,219,474 -415,798 0.86% 185,448,866
2014-09-30 2014-09-26 5.447 34,635,272 -216,250 0.87% 188,647,843
2014-09-29 2014-09-25 5.419 34,851,522 -617,396 0.87% 188,874,184
2014-09-26 2014-09-24 5.324 35,468,918 -183,725 0.89% 188,830,826
2014-09-25 2014-09-23 5.105 35,652,643 -503,118 0.89% 182,021,915
2014-09-24 2014-09-22 4.710 36,155,761 -241,157 0.91% 170,277,375
2014-09-23 2014-09-19 4.682 36,396,918 -213,320 0.91% 170,419,417
2014-09-22 2014-09-18 4.573 36,610,238 -7,325 0.92% 167,420,142
2014-09-19 2014-09-17 4.559 36,617,563 +87,906 0.92% 166,953,777
2014-09-18 2014-09-16 4.477 36,529,657 +14,358 0.92% 163,561,010
2014-09-17 2014-09-15 4.573 36,515,299 -17,581 0.91% 166,985,982
2014-09-16 2014-09-12 4.628 36,532,880 -372,137 0.92% 169,061,203
2014-09-15 2014-09-11 4.518 36,905,017 -65,198 0.92% 166,753,036
2014-09-12 2014-09-10 4.559 36,970,215 +818,996 0.93% 168,561,656
2014-09-11 2014-09-08 4.628 36,151,219 +13,479 0.91% 167,295,011
2014-09-10 2014-09-05 4.669 36,137,740 -23,149 0.91% 168,712,570
2014-09-08 2014-09-04 4.669 36,160,889 +159,990 0.91% 168,820,643
2014-09-05 2014-09-03 4.669 36,000,899 -35,163 0.90% 168,073,714
2014-09-04 2014-09-02 4.532 36,036,062 +73,256 0.90% 163,318,640
2014-09-03 2014-09-01 4.505 35,962,806 +293,021 0.90% 162,004,790
2014-09-02 2014-08-29 4.491 35,669,785 +193,395 0.89% 160,197,869
2014-09-01 2014-08-28 4.437 35,476,390 -94,939 0.89% 157,392,171
2014-08-29 2014-08-27 4.600 35,571,329 -19,047 0.89% 163,640,327
2014-08-28 2014-08-26 4.723 35,590,376 +1,770,730 0.89% 168,100,506
2014-08-27 2014-08-25 4.764 33,819,646 -164,092 0.85% 161,121,995
2014-08-26 2014-08-22 4.751 33,983,738 -51,865 0.85% 161,439,847
2014-08-25 2014-08-21 4.723 34,035,603 +101,678 0.85% 160,757,000
2014-08-22 2014-08-20 4.628 33,933,925 -51,278 0.85% 157,034,161
2014-08-21 2014-08-19 4.614 33,985,203 +236,761 0.85% 156,807,530
2014-08-20 2014-08-18 4.559 33,748,442 +232,952 0.85% 153,872,334
2014-08-19 2014-08-15 4.546 33,515,490 -44,246 0.84% 152,352,699
2014-08-18 2014-08-14 4.737 33,559,736 -261,961 0.84% 158,967,504
2014-08-15 2014-08-13 4.832 33,821,697 -1,251,203 0.85% 163,440,244
2014-08-14 2014-08-12 4.655 35,072,900 -249,947 0.88% 163,262,485
2014-08-13 2014-08-11 4.655 35,322,847 +19,632 0.88% 164,425,975
2014-08-12 2014-08-08 4.655 35,303,215 -217,422 0.88% 164,334,589
2014-08-11 2014-08-07 4.477 35,520,637 -177,424 0.89% 159,043,138
2014-08-08 2014-08-06 4.505 35,698,061 -362,908 0.89% 160,812,170
2014-08-07 2014-08-05 4.136 36,060,969 -88,492 0.90% 149,155,876
2014-08-06 2014-08-04 4.136 36,149,461 -223,576 0.91% 149,521,898
2014-08-05 2014-08-01 3.795 36,373,037 -16,116 0.91% 138,033,565
2014-08-04 2014-07-31 3.822 36,389,153 -105,194 0.91% 139,088,212
2014-08-01 2014-07-30 3.863 36,494,347 -107,832 0.91% 140,984,828
2014-07-31 2014-07-29 3.918 36,602,179 -2,931 0.92% 143,400,010
2014-07-30 2014-07-28 3.904 36,605,110 -78,529 0.92% 142,911,802
2014-07-29 2014-07-25 3.904 36,683,639 -572,858 0.92% 143,218,391
2014-07-28 2014-07-24 3.836 37,256,497 -159,085 0.93% 142,911,996
2014-07-25 2014-07-23 3.836 37,415,582 -398,509 0.94% 143,522,229
2014-07-24 2014-07-22 3.795 37,814,091 -23,149 0.95% 143,502,282
2014-07-23 2014-07-21 3.604 37,837,240 -130,981 0.95% 136,358,973
2014-07-22 2014-07-18 3.617 37,968,221 +174,934 0.95% 137,349,306
2014-07-21 2014-07-17 3.522 37,793,287 -208,631 0.95% 133,105,106
2014-07-18 2014-07-16 3.358 38,001,918 +36,042 0.95% 127,614,778
2014-07-16 2014-07-14 3.344 37,965,876 +161,162 0.95% 126,975,478
2014-07-15 2014-07-11 3.304 37,804,714 -51,572 0.95% 124,888,275
2014-07-14 2014-07-10 3.304 37,856,286 -117,209 0.95% 125,058,644
2014-07-11 2014-07-09 3.331 37,973,495 -49,814 0.95% 126,482,588
2014-07-10 2014-07-08 3.399 38,023,309 +110,470 0.95% 129,243,765
2014-07-09 2014-07-07 3.413 37,912,839 +259,324 0.95% 129,385,814
2014-07-08 2014-07-04 3.399 37,653,515 -43,954 0.94% 127,986,811
2014-07-07 2014-07-03 3.385 37,697,469 -49,227 0.94% 127,621,610
2014-07-04 2014-07-02 3.344 37,746,696 +197,057 0.95% 126,242,438
2014-07-03 2014-06-30 3.317 37,549,639 +73,255 0.94% 124,558,218
2014-07-02 2014-06-27 3.276 37,476,384 +202,771 0.94% 122,780,463
2014-06-30 2014-06-26 3.331 37,273,613 -35,162 0.93% 124,151,412
2014-06-27 2014-06-25 3.331 37,308,775 -18,461 0.93% 124,268,530
2014-06-26 2014-06-24 3.331 37,327,236 -44,832 0.94% 124,330,020
2014-06-25 2014-06-23 3.290 37,372,068 -111,641 0.94% 122,948,863
2014-06-24 2014-06-20 3.276 37,483,709 +25,493 0.94% 122,804,461
2014-06-23 2014-06-19 3.249 37,458,216 -9,963 0.94% 121,698,267
2014-06-20 2014-06-18 3.235 37,468,179 +11,721 0.94% 121,219,162
2014-06-19 2014-06-17 3.208 37,456,458 -155,302 0.94% 120,158,615
2014-06-18 2014-06-16 3.235 37,611,760 +39,558 0.94% 121,683,683
2014-06-17 2014-06-13 3.235 37,572,202 -87,906 0.94% 121,555,703
2014-06-16 2014-06-12 3.222 37,660,108 -14,651 0.94% 121,326,008
2014-06-13 2014-06-11 3.235 37,674,759 -72,377 0.94% 121,887,501
2014-06-12 2014-06-10 3.222 37,747,136 +33,698 0.95% 121,606,378
2014-06-11 2014-06-09 3.208 37,713,438 +8,790 0.94% 120,982,995
2014-06-10 2014-06-06 3.167 37,704,648 +414,626 0.94% 119,410,694
2014-06-05 2014-06-03 3.222 37,290,022 -73,255 0.93% 120,133,737
2014-06-04 2014-05-30 3.208 37,363,277 +20,511 0.94% 119,859,695
2014-06-03 2014-05-29 3.181 37,342,766 +7,326 0.94% 118,774,374
2014-05-30 2014-05-28 3.222 37,335,440 +69,739 0.94% 120,280,056
2014-05-28 2014-05-26 3.194 37,265,701 -54,209 0.93% 119,037,966
2014-05-27 2014-05-23 3.167 37,319,910 -1,172 0.93% 118,192,228
2014-05-26 2014-05-22 3.181 37,321,082 -23,735 0.93% 118,705,405
2014-05-22 2014-05-20 3.153 37,344,817 -7,326 0.94% 117,761,319
2014-05-21 2014-05-19 3.235 37,352,143 -58,604 0.94% 120,843,756
2014-05-20 2014-05-16 3.573 37,410,747 +195,739 0.94% 133,657,159
2014-05-19 2014-05-15 3.558 37,215,008 +1,966,058 0.93% 132,421,723
2014-05-16 2014-05-14 3.515 35,248,950 +40,816 0.93% 123,902,530
2014-05-14 2014-05-12 3.472 35,208,134 +43,037 0.93% 122,237,431
2014-05-13 2014-05-09 3.414 35,165,097 +56,921 0.93% 120,061,656
2014-05-12 2014-05-08 3.429 35,108,176 +61,086 0.93% 120,373,084
2014-05-09 2014-05-07 3.443 35,047,090 +23,323 0.93% 120,668,532
2014-05-08 2014-05-05 3.472 35,023,767 -95,793 0.93% 121,597,336
2014-05-07 2014-05-02 3.486 35,119,560 +19,436 0.93% 122,435,849
2014-05-05 2014-04-30 3.486 35,100,124 +16,660 0.93% 122,368,090
2014-05-02 2014-04-29 3.529 35,083,464 +45,814 0.93% 123,826,249
2014-04-30 2014-04-28 3.529 35,037,650 +51,368 0.93% 123,664,549
2014-04-28 2014-04-24 3.587 34,986,282 -71,915 0.93% 125,499,300
2014-04-25 2014-04-23 3.558 35,058,197 +52,756 0.93% 124,747,168
2014-04-24 2014-04-22 3.558 35,005,441 -34,708 0.93% 124,559,447
2014-04-23 2014-04-17 3.602 35,040,149 -5,553 0.93% 126,197,316
2014-04-22 2014-04-16 3.587 35,045,702 -120,783 0.93% 125,712,446
2014-04-17 2014-04-15 3.573 35,166,485 -98,014 0.94% 125,639,097
2014-04-16 2014-04-14 3.544 35,264,499 -19,437 0.94% 124,973,229
2014-04-15 2014-04-11 3.573 35,283,936 -72,192 0.94% 126,058,714
2014-04-14 2014-04-10 3.544 35,356,128 -154,935 0.94% 125,297,951
2014-04-11 2014-04-09 3.486 35,511,063 -12,495 0.95% 123,800,729
2014-04-10 2014-04-08 3.486 35,523,558 +13,050 0.95% 123,844,290
2014-04-09 2014-04-07 3.443 35,510,508 +25,823 0.95% 122,264,099
2014-04-08 2014-04-04 3.443 35,484,685 +13,883 0.95% 122,175,189
2014-04-07 2014-04-03 3.472 35,470,802 -23,601 0.94% 123,149,376
2014-04-04 2014-04-02 3.371 35,494,403 +340,135 0.95% 119,651,982
2014-04-03 2014-04-01 3.443 35,154,268 +6,942 0.94% 121,037,550
2014-04-02 2014-03-31 3.501 35,147,326 -4,165 0.94% 123,038,981
2014-04-01 2014-03-28 3.544 35,151,491 +360,682 0.94% 124,572,742
2014-03-31 2014-03-27 3.558 34,790,809 +61,369 0.93% 123,795,724
2014-03-28 2014-03-26 3.342 34,729,440 -5,553 0.92% 116,072,658
2014-03-27 2014-03-25 3.313 34,734,993 +6,941 0.93% 115,090,431
2014-03-25 2014-03-21 3.285 34,728,052 -31,931 0.92% 114,066,846
2014-03-24 2014-03-20 3.227 34,759,983 +13,883 0.93% 112,168,713
2014-03-21 2014-03-19 3.270 34,746,100 +20,825 0.93% 113,625,573
2014-03-20 2014-03-18 3.285 34,725,275 -175,204 0.92% 114,057,725
2014-03-19 2014-03-17 3.285 34,900,479 +67,471 0.93% 114,633,195
2014-03-18 2014-03-14 3.213 34,833,008 +145,773 0.93% 111,902,556
2014-03-17 2014-03-13 3.270 34,687,235 +20,824 0.92% 113,433,075
2014-03-14 2014-03-12 3.299 34,666,411 -24,712 0.92% 114,363,787
2014-03-13 2014-03-11 3.342 34,691,123 +30,821 0.92% 115,944,595
2014-03-12 2014-03-10 3.400 34,660,302 -88,297 0.92% 117,838,854
2014-03-11 2014-03-07 3.429 34,748,599 -6,941 0.93% 119,140,226
2014-03-10 2014-03-06 3.400 34,755,540 -37,207 0.93% 118,162,646
2014-03-07 2014-03-05 3.472 34,792,747 +10,274 0.93% 120,795,269
2014-03-05 2014-03-03 3.371 34,782,473 -61,641 0.93% 117,252,059
2014-03-04 2014-02-28 3.342 34,844,114 +48,591 0.93% 116,455,921
2014-03-03 2014-02-27 3.371 34,795,523 -3,332 0.93% 117,296,051
2014-02-28 2014-02-26 3.328 34,798,855 -48,313 0.93% 115,803,343
2014-02-27 2014-02-25 3.328 34,847,168 +23,323 0.93% 115,964,119
2014-02-26 2014-02-24 3.342 34,823,845 +17,770 0.93% 116,388,178
2014-02-25 2014-02-21 3.385 34,806,075 +16,938 0.93% 117,833,039
2014-02-24 2014-02-20 3.400 34,789,137 +1,388 0.93% 118,276,870
2014-02-21 2014-02-19 3.443 34,787,749 +26,378 0.93% 119,775,610
2014-02-20 2014-02-18 3.429 34,761,371 -28,877 0.93% 119,184,017
2014-02-19 2014-02-17 3.443 34,790,248 -4,720 0.93% 119,784,215
2014-02-18 2014-02-14 3.400 34,794,968 -157,157 0.93% 118,296,694
2014-02-17 2014-02-13 3.342 34,952,125 +150,215 0.93% 116,816,915
2014-02-14 2014-02-12 3.385 34,801,910 -238,233 0.93% 117,818,939
2014-02-13 2014-02-11 3.371 35,040,143 +3,332 0.93% 118,120,667
2014-02-12 2014-02-10 3.328 35,036,811 +166,041 0.93% 116,595,211
2014-02-11 2014-02-07 3.357 34,870,770 +20,825 0.93% 117,047,360
2014-02-10 2014-02-06 3.241 34,849,945 +116,062 0.93% 112,961,065
2014-02-07 2014-02-05 3.256 34,733,883 +83,299 0.93% 113,085,244
2014-02-06 2014-02-04 3.241 34,650,584 +54,144 0.92% 112,314,865
2014-02-05 2014-01-30 3.328 34,596,440 +176,870 0.92% 115,129,748
2014-02-04 2014-01-28 3.457 34,419,570 +37,485 0.92% 119,003,805
2014-01-29 2014-01-27 3.385 34,382,085 +987,238 0.92% 116,397,656
2014-01-28 2014-01-24 3.486 33,394,847 +51,367 0.89% 116,423,054
2014-01-27 2014-01-23 3.645 33,343,480 +159,656 0.89% 121,527,793
2014-01-24 2014-01-22 3.630 33,183,824 -88,852 0.88% 120,467,844
2014-01-23 2014-01-21 3.645 33,272,676 -13,883 0.89% 121,269,732
2014-01-22 2014-01-20 3.616 33,286,559 +51,367 0.89% 120,361,277
2014-01-21 2014-01-17 3.587 33,235,192 +75,802 0.89% 119,217,965
2014-01-20 2014-01-16 3.544 33,159,390 -237,123 0.88% 117,512,970
2014-01-17 2014-01-15 3.544 33,396,513 +131,889 0.89% 118,353,306
2014-01-16 2014-01-14 3.443 33,264,624 -8,607 0.89% 114,531,430
2014-01-15 2014-01-13 3.443 33,273,231 +52,200 0.89% 114,561,064
2014-01-13 2014-01-09 3.472 33,221,031 +40,261 0.89% 115,338,504
2014-01-10 2014-01-08 3.457 33,180,770 +65,806 0.88% 114,720,721
2014-01-09 2014-01-07 3.443 33,114,964 +230,459 0.88% 114,016,145
2014-01-08 2014-01-06 3.457 32,884,505 +108,843 0.88% 113,696,400
2014-01-07 2014-01-03 3.443 32,775,662 +155,491 0.87% 112,847,914
2014-01-06 2014-01-02 3.529 32,620,171 +51,090 0.87% 115,132,115
2014-01-03 2013-12-31 3.457 32,569,081 +121,615 0.87% 112,605,839
2014-01-02 2013-12-27 3.544 32,447,466 -1,943 0.86% 114,989,996
2013-12-30 2013-12-24 3.515 32,449,409 +46,925 0.86% 114,061,947
2013-12-27 2013-12-20 3.457 32,402,484 -64,418 0.86% 112,029,839
2013-12-23 2013-12-19 3.472 32,466,902 -6,941 0.87% 112,720,279
2013-12-20 2013-12-18 3.472 32,473,843 -63,863 0.87% 112,744,378
2013-12-19 2013-12-17 3.501 32,537,706 +242,954 0.87% 113,903,578
2013-12-18 2013-12-16 3.544 32,294,752 +99,681 0.86% 114,448,795
2013-12-17 2013-12-13 3.558 32,195,071 +201,582 0.86% 114,559,340
2013-12-16 2013-12-12 3.544 31,993,489 -27,766 0.85% 113,381,155
2013-12-13 2013-12-11 3.529 32,021,255 +179,647 0.85% 113,018,255
2013-12-12 2013-12-10 3.558 31,841,608 -34,708 0.85% 113,301,617
2013-12-11 2013-12-09 3.558 31,876,316 +77,190 0.85% 113,425,118
2013-12-10 2013-12-06 3.630 31,799,126 +266,278 0.85% 115,440,949
2013-12-09 2013-12-05 3.717 31,532,848 -15,827 0.84% 117,199,853
2013-12-06 2013-12-04 3.659 31,548,675 +40,816 0.84% 115,440,714
2013-12-05 2013-12-03 3.717 31,507,859 -8,052 0.84% 117,106,975
2013-12-04 2013-12-02 3.731 31,515,911 -30,543 0.84% 117,590,921
2013-12-03 2013-11-29 3.645 31,546,454 -104,400 0.84% 114,978,128
2013-12-02 2013-11-28 3.760 31,650,854 -1,389 0.84% 119,006,341
2013-11-29 2013-11-27 3.818 31,652,243 -4,720 0.84% 120,835,496
2013-11-28 2013-11-26 3.760 31,656,963 +10,274 0.84% 119,029,311
2013-11-27 2013-11-25 3.846 31,646,689 -19,437 0.84% 121,726,099
2013-11-26 2013-11-22 3.818 31,666,126 +21,658 0.84% 120,888,496
2013-11-25 2013-11-21 3.861 31,644,468 +13,050 0.84% 122,173,427
2013-11-22 2013-11-20 3.861 31,631,418 -45,814 0.84% 122,123,044
2013-11-21 2013-11-19 3.760 31,677,232 +23,601 0.84% 119,105,522
2013-11-20 2013-11-18 3.774 31,653,631 -223,240 0.84% 119,472,786
2013-11-19 2013-11-15 3.731 31,876,871 -252,672 0.85% 118,937,721
2013-11-18 2013-11-14 3.659 32,129,543 -144,662 0.86% 117,566,186
2013-11-15 2013-11-13 3.674 32,274,205 +74,969 0.86% 118,560,466
2013-11-14 2013-11-12 3.774 32,199,236 -6,942 0.86% 121,532,106
2013-11-13 2013-11-11 3.674 32,206,178 -33,874 0.86% 118,310,566
2013-11-12 2013-11-08 3.630 32,240,052 +8,885 0.86% 117,041,651
2013-11-11 2013-11-07 3.688 32,231,167 -261,557 0.86% 118,866,687
2013-11-08 2013-11-06 3.760 32,492,724 -324,864 0.87% 122,171,750
2013-11-07 2013-11-05 3.616 32,817,588 -266,556 0.87% 118,665,519
2013-11-06 2013-11-04 3.616 33,084,144 -238,789 0.88% 119,629,362
2013-11-04 2013-10-31 3.630 33,322,933 -8,052 0.89% 120,972,853
2013-11-01 2013-10-30 3.529 33,330,985 +93,017 0.89% 117,640,916
2013-10-31 2013-10-29 3.371 33,237,968 -6,942 0.89% 112,045,518
2013-10-30 2013-10-28 3.414 33,244,910 -4,998 0.89% 113,505,700
2013-10-29 2013-10-25 3.371 33,249,908 -20,824 0.89% 112,085,767
2013-10-28 2013-10-24 3.414 33,270,732 +20,269 0.89% 113,593,862
2013-10-25 2013-10-23 3.443 33,250,463 +6,109 0.89% 114,482,673
2013-10-24 2013-10-22 3.414 33,244,354 +147,160 0.89% 113,503,802
2013-10-23 2013-10-21 3.486 33,097,194 -109,676 0.88% 115,385,359
2013-10-22 2013-10-18 3.457 33,206,870 -12,495 0.88% 114,810,960
2013-10-21 2013-10-17 3.544 33,219,365 -44,426 0.89% 117,725,515
2013-10-17 2013-10-15 3.529 33,263,791 +46,925 0.89% 117,403,756
2013-10-16 2013-10-11 3.501 33,216,866 +6,942 0.89% 116,281,089
2013-10-15 2013-10-10 3.457 33,209,924 +13,883 0.88% 114,821,519
2013-10-11 2013-10-09 3.457 33,196,041 -1,389 0.88% 114,773,519
2013-10-09 2013-10-07 3.429 33,197,430 +1,389 0.88% 113,821,836
2013-10-08 2013-10-04 3.429 33,196,041 +2,776 0.88% 113,817,073
2013-10-04 2013-10-02 3.429 33,193,265 -167,430 0.88% 113,807,555
2013-10-03 2013-09-30 3.385 33,360,695 -39,983 0.89% 112,939,826
2013-10-02 2013-09-27 3.371 33,400,678 -18,881 0.89% 112,594,015
2013-09-30 2013-09-26 3.385 33,419,559 +31,376 0.89% 113,139,106
2013-09-27 2013-09-25 3.400 33,388,183 -12,495 0.89% 113,513,876
2013-09-26 2013-09-24 3.414 33,400,678 +6,386 0.89% 114,037,528
2013-09-25 2013-09-23 3.357 33,394,292 +24,990 0.89% 112,091,408
2013-09-24 2013-09-19 3.515 33,369,302 +197,278 0.89% 117,295,436
2013-09-23 2013-09-18 3.501 33,172,024 -52,200 0.88% 116,124,113
2013-09-19 2013-09-17 3.558 33,224,224 -27,766 0.89% 118,221,363
2013-09-18 2013-09-16 3.573 33,251,990 -114,674 0.89% 118,799,192
2013-09-17 2013-09-13 3.544 33,366,664 +13,883 0.89% 118,247,525
2013-09-16 2013-09-12 3.645 33,352,781 -27,766 0.89% 121,561,692
2013-09-13 2013-09-11 3.688 33,380,547 -89,685 0.89% 123,105,535
2013-09-12 2013-09-10 3.659 33,470,232 +231,570 0.89% 122,471,942
2013-09-11 2013-09-09 3.602 33,238,662 +1,110 0.89% 119,709,249
2013-09-10 2013-09-06 3.544 33,237,552 +131,612 0.89% 117,789,967
2013-09-09 2013-09-05 3.515 33,105,940 -71,914 0.88% 116,369,700
2013-09-06 2013-09-04 3.472 33,177,854 -6,942 0.88% 115,188,600
2013-09-05 2013-09-03 3.515 33,184,796 +44,426 0.88% 116,646,884
2013-08-30 2013-08-28 3.342 33,140,370 +33,875 0.88% 110,761,672
2013-08-29 2013-08-27 3.515 33,106,495 -3,332 0.88% 116,371,651
2013-08-28 2013-08-26 3.515 33,109,827 +54,421 0.88% 116,383,363
2013-08-27 2013-08-23 3.400 33,055,406 +75,802 0.88% 112,382,493
2013-08-26 2013-08-22 3.371 32,979,604 -3,887 0.88% 111,174,570
2013-08-23 2013-08-21 3.371 32,983,491 -16,382 0.88% 111,187,673
2013-08-22 2013-08-20 3.371 32,999,873 +5,553 0.88% 111,242,897
2013-08-20 2013-08-16 3.515 32,994,320 +9,163 0.88% 115,977,348
2013-08-19 2013-08-15 3.501 32,985,157 +31,376 0.88% 115,469,954
2013-08-16 2013-08-13 3.472 32,953,781 -8,053 0.88% 114,410,651
2013-08-15 2013-08-12 3.414 32,961,834 -11,939 0.88% 112,539,214
2013-08-13 2013-08-09 3.342 32,973,773 -23,601 0.88% 110,204,872
2013-08-12 2013-08-08 3.313 32,997,374 -38,318 0.88% 109,333,029
2013-08-09 2013-08-07 3.256 33,035,692 +2,222 0.88% 107,556,339
2013-08-08 2013-08-06 3.285 33,033,470 +9,718 0.88% 108,500,867
2013-08-07 2013-08-05 3.299 33,023,752 -13,883 0.88% 108,944,688
2013-08-06 2013-08-02 3.313 33,037,635 -173,539 0.88% 109,466,429
2013-08-02 2013-07-31 3.198 33,211,174 +6,942 0.88% 106,213,903
2013-08-01 2013-07-30 3.285 33,204,232 +41,649 0.88% 109,061,747
2013-07-31 2013-07-29 3.342 33,162,583 -3,610 0.88% 110,835,912
2013-07-29 2013-07-25 3.501 33,166,193 -49,979 0.88% 116,103,700
2013-07-26 2013-07-24 3.313 33,216,172 +11,107 0.89% 110,057,991
2013-07-23 2013-07-19 3.270 33,205,065 -27,766 0.88% 108,586,130
2013-07-22 2013-07-18 3.270 33,232,831 -3,055 0.89% 108,676,930
2013-07-19 2013-07-17 3.285 33,235,886 -73,858 0.89% 109,165,717
2013-07-18 2013-07-16 3.241 33,309,744 -1,110 0.89% 107,968,726
2013-07-17 2013-07-15 3.313 33,310,854 +3,332 0.89% 110,371,709
2013-07-15 2013-07-11 3.256 33,307,522 +71,081 0.89% 108,441,353
2013-07-12 2013-07-10 3.285 33,236,441 -51,090 0.89% 109,167,540
2013-07-11 2013-07-09 3.313 33,287,531 -51,922 0.89% 110,294,431
2013-07-10 2013-07-08 3.313 33,339,453 -32,209 0.89% 110,466,468
2013-07-09 2013-07-05 3.400 33,371,662 -2,777 0.89% 113,457,707
2013-07-05 2013-07-03 3.285 33,374,439 -23,046 0.89% 109,620,805
2013-07-04 2013-07-02 3.357 33,397,485 -14,438 0.89% 112,102,126
2013-07-03 2013-06-28 3.400 33,411,923 +27,766 0.89% 113,594,588
2013-07-02 2013-06-27 3.285 33,384,157 +7,775 0.89% 109,652,724
2013-06-28 2013-06-26 3.299 33,376,382 -278 0.89% 110,108,008
2013-06-27 2013-06-25 3.198 33,376,660 +44,981 0.89% 106,743,150
2013-06-26 2013-06-24 3.299 33,331,679 +41,094 0.89% 109,960,533
2013-06-25 2013-06-21 3.443 33,290,585 -56,921 0.89% 114,620,815
2013-06-24 2013-06-20 3.472 33,347,506 -271,830 0.89% 115,777,606
2013-06-21 2013-06-19 3.501 33,619,336 +6,941 0.90% 117,690,002
2013-06-20 2013-06-18 3.544 33,612,395 +5,553 0.90% 119,118,367
2013-06-19 2013-06-17 3.486 33,606,842 +9,719 0.90% 117,162,123
2013-06-18 2013-06-14 3.501 33,597,123 +158,267 0.90% 117,612,242
2013-06-17 2013-06-13 3.558 33,438,856 +9,718 0.89% 118,985,086
2013-06-14 2013-06-11 3.688 33,429,138 -44,981 0.89% 123,284,735
2013-06-13 2013-06-10 3.774 33,474,119 +13,883 0.89% 126,343,997
2013-06-11 2013-06-07 3.789 33,460,236 -41,649 0.89% 126,773,626
2013-06-10 2013-06-06 3.789 33,501,885 -28,044 0.89% 126,931,425
2013-06-07 2013-06-05 3.774 33,529,929 -6,942 0.89% 126,554,645
2013-06-06 2013-06-04 3.774 33,536,871 -99,403 0.89% 126,580,847
2013-06-05 2013-06-03 3.818 33,636,274 +229,071 0.90% 128,409,726
2013-06-03 2013-05-30 3.818 33,407,203 +12,495 0.89% 127,535,225
2013-05-31 2013-05-29 3.803 33,394,708 -34,708 0.89% 127,006,440
2013-05-29 2013-05-27 3.774 33,429,416 +13,883 0.89% 126,175,271
2013-05-28 2013-05-24 3.789 33,415,533 +24,990 0.89% 126,604,256
2013-05-27 2013-05-23 3.832 33,390,543 +34,708 0.89% 127,952,649
2013-05-24 2013-05-22 3.947 33,355,835 -4,721 0.89% 131,663,848
2013-05-23 2013-05-21 3.976 33,360,556 +6,942 0.89% 132,643,669
2013-05-22 2013-05-20 3.947 33,353,614 +4,998 0.89% 131,655,081
2013-05-21 2013-05-16 3.918 33,348,616 -23,602 0.89% 130,674,511
2013-05-20 2013-05-15 3.918 33,372,218 -11,939 0.89% 130,766,994
2013-05-16 2013-05-14 3.918 33,384,157 +49,979 0.89% 130,813,776
2013-05-15 2013-05-13 3.962 33,334,178 -6,941 0.89% 132,058,575
2013-05-14 2013-05-10 3.976 33,341,119 -13,884 0.89% 132,566,386
2013-05-13 2013-05-09 3.918 33,355,003 +9,719 0.89% 130,699,538
2013-05-10 2013-05-08 3.976 33,345,284 -82,188 0.89% 132,582,947
2013-05-09 2013-05-07 3.962 33,427,472 -185,478 0.89% 132,428,174
2013-05-08 2013-05-06 4.005 33,612,950 -121,894 0.90% 134,615,661
2013-05-07 2013-05-03 3.875 33,734,844 -26,377 0.90% 130,729,967
2013-05-06 2013-05-02 3.861 33,761,221 -219,770 0.90% 130,345,818
2013-05-03 2013-04-30 3.731 33,980,991 -32,208 0.91% 126,788,531
2013-05-02 2013-04-29 3.746 34,013,199 -33,320 0.91% 127,398,699
2013-04-30 2013-04-26 3.760 34,046,519 -241,010 0.91% 128,013,976
2013-04-29 2013-04-25 3.832 34,287,529 -38,595 0.91% 131,389,902
2013-04-26 2013-04-24 3.659 34,326,124 +31,376 0.91% 125,603,762
2013-04-25 2013-04-23 3.573 34,294,748 -91,073 0.91% 122,524,647
2013-04-24 2013-04-22 3.558 34,385,821 +25,545 0.92% 122,354,660
2013-04-23 2013-04-19 3.486 34,360,276 -41,927 0.92% 119,788,789
2013-04-22 2013-04-18 3.486 34,402,203 +80,522 0.92% 119,934,957
2013-04-19 2013-04-17 3.515 34,321,681 +120,782 0.91% 120,643,115
2013-04-18 2013-04-16 3.457 34,200,899 -43,592 0.91% 118,247,761
2013-04-17 2013-04-15 3.457 34,244,491 +44,425 0.91% 118,398,478
2013-04-16 2013-04-12 3.501 34,200,066 +108,288 0.91% 119,722,942
2013-04-15 2013-04-11 3.544 34,091,778 +147,161 0.91% 120,817,244
2013-04-12 2013-04-10 3.457 33,944,617 +48,591 0.90% 117,361,680
2013-04-11 2013-04-09 3.501 33,896,026 +22,213 0.90% 118,658,601
2013-04-10 2013-04-08 3.429 33,873,813 +210,190 0.90% 116,140,905
2013-04-09 2013-04-05 3.501 33,663,623 -69,555 0.90% 117,845,036
2013-04-08 2013-04-03 3.645 33,733,178 -555 0.90% 122,948,134
2013-04-05 2013-04-02 3.616 33,733,733 +136,332 0.90% 121,978,219
2013-04-03 2013-03-28 3.774 33,597,401 +31,653 0.90% 126,809,310
2013-04-02 2013-03-27 3.832 33,565,748 +60,253 0.89% 128,624,035
2013-03-28 2013-03-26 3.832 33,505,495 +56,921 0.89% 128,393,146
2013-03-27 2013-03-25 3.774 33,448,574 +53,033 0.89% 126,247,580
2013-03-26 2013-03-22 3.760 33,395,541 +206,858 0.89% 125,566,317
2013-03-25 2013-03-21 3.846 33,188,683 +124,392 0.88% 127,657,238
2013-03-22 2013-03-20 3.875 33,064,291 +26,378 0.88% 128,131,426
2013-03-21 2013-03-19 3.818 33,037,913 +45,814 0.88% 126,125,425
2013-03-20 2013-03-18 3.818 32,992,099 +155,491 0.88% 125,950,526
2013-03-19 2013-03-15 3.890 32,836,608 +70,803 0.87% 127,722,149
2013-03-18 2013-03-14 3.947 32,765,805 -12,772 0.87% 129,334,852
2013-03-15 2013-03-13 4.048 32,778,577 +62,474 0.87% 132,690,729
2013-03-14 2013-03-12 4.106 32,716,103 -78,578 0.87% 134,323,064
2013-03-13 2013-03-11 4.135 32,794,681 -116,063 0.87% 135,590,565
2013-03-12 2013-03-08 4.221 32,910,744 -656,392 0.88% 138,915,109
2013-03-11 2013-03-07 4.437 33,567,136 -133,555 0.89% 148,939,252
2013-03-08 2013-03-06 4.394 33,700,691 -103,846 0.90% 148,075,364
2013-03-07 2013-03-05 4.279 33,804,537 -39,705 0.90% 144,635,735
2013-03-06 2013-03-04 4.235 33,844,242 +28,321 0.90% 143,342,933
2013-03-05 2013-03-01 4.293 33,815,921 +14,439 0.90% 145,171,595
2013-03-04 2013-02-28 4.235 33,801,482 -164,098 0.90% 143,161,828
2013-03-01 2013-02-27 4.192 33,965,580 +17,770 0.91% 142,388,917
2013-02-28 2013-02-26 4.135 33,947,810 +261,002 0.90% 140,358,211
2013-02-27 2013-02-25 4.221 33,686,808 +160,488 0.90% 142,190,848
2013-02-26 2013-02-22 4.279 33,526,320 +8,330 0.89% 143,445,358
2013-02-25 2013-02-21 4.307 33,517,990 -14,716 0.89% 144,375,440
2013-02-22 2013-02-20 4.394 33,532,706 +278 0.89% 147,337,265
2013-02-21 2013-02-19 4.379 33,532,428 -128,280 0.89% 146,852,975
2013-02-20 2013-02-18 4.423 33,660,708 +18,326 0.90% 148,869,519
2013-02-19 2013-02-15 4.408 33,642,382 +81,355 0.90% 148,303,817
2013-02-18 2013-02-14 4.365 33,561,027 -6,942 0.89% 146,494,741
2013-02-15 2013-02-08 4.322 33,567,969 +258,225 0.89% 145,074,300
2013-02-14 2013-02-07 4.307 33,309,744 -53,588 0.89% 143,478,440
2013-02-08 2013-02-06 4.322 33,363,332 +8,607 0.89% 144,189,898
2013-02-07 2013-02-05 4.322 33,354,725 +58,864 0.89% 144,152,701
2013-02-06 2013-02-04 4.379 33,295,861 -59,697 0.89% 145,816,946
2013-02-05 2013-02-01 4.293 33,355,558 +206,858 0.89% 143,195,259
2013-02-04 2013-01-31 4.250 33,148,700 +647,923 0.88% 140,874,595
2013-02-01 2013-01-30 4.264 32,500,777 -29,154 0.87% 138,589,274
2013-01-31 2013-01-29 4.307 32,529,931 -26,933 0.87% 140,119,473
2013-01-30 2013-01-28 4.264 32,556,864 -15,966 0.87% 138,828,439
2013-01-29 2013-01-25 4.207 32,572,830 +62,613 0.87% 137,019,541
2013-01-28 2013-01-24 4.307 32,510,217 +23,601 0.87% 140,034,557
2013-01-25 2013-01-23 4.322 32,486,616 +180,758 0.87% 140,400,901
2013-01-24 2013-01-22 4.408 32,305,858 +236,845 0.86% 142,412,093
2013-01-23 2013-01-21 4.437 32,069,013 +215,466 0.85% 142,291,997
2013-01-22 2013-01-18 4.495 31,853,547 -91,073 0.85% 143,171,494
2013-01-21 2013-01-17 4.451 31,944,620 +136,054 0.85% 142,200,253
2013-01-18 2013-01-16 4.552 31,808,566 +224,628 0.85% 144,802,259
2013-01-17 2013-01-15 4.581 31,583,938 +215,465 0.84% 144,689,682
2013-01-16 2013-01-14 4.567 31,368,473 -295,154 0.84% 143,250,717
2013-01-15 2013-01-11 4.379 31,663,627 +17,632 0.84% 138,668,689
2013-01-14 2013-01-10 4.437 31,645,995 +88,296 0.84% 140,415,043
2013-01-11 2013-01-09 4.379 31,557,699 -89,685 0.84% 138,204,784
2013-01-10 2013-01-08 4.379 31,647,384 -66,083 0.84% 138,597,554
2013-01-09 2013-01-07 4.451 31,713,467 -62,752 0.85% 141,171,285
2013-01-08 2013-01-04 4.379 31,776,219 +285,714 0.85% 139,161,778
2013-01-07 2013-01-03 4.423 31,490,505 +339,580 0.84% 139,271,472
2013-01-04 2013-01-02 4.365 31,150,925 +149,105 0.83% 135,974,584
2013-01-03 2012-12-31 4.163 31,001,820 +241,288 0.83% 129,071,155
2013-01-02 2012-12-27 4.106 30,760,532 -165,764 0.82% 126,294,043
2012-12-28 2012-12-24 4.062 30,926,296 +321,254 0.82% 125,638,048
2012-12-27 2012-12-20 4.034 30,605,042 +124,392 0.82% 123,451,160
2012-12-21 2012-12-19 4.091 30,480,650 +163,821 0.81% 124,705,822
2012-12-20 2012-12-18 4.048 30,316,829 +7,774 0.81% 122,725,344
2012-12-19 2012-12-17 4.019 30,309,055 +44,843 0.81% 121,820,608
2012-12-18 2012-12-14 4.062 30,264,212 +30,265 0.81% 122,948,333
2012-12-17 2012-12-13 4.019 30,233,947 +445,091 0.81% 121,518,728
2012-12-14 2012-12-12 4.019 29,788,856 +15,827 0.79% 119,729,782
2012-12-13 2012-12-11 3.962 29,773,029 +168,541 0.79% 117,950,525
2012-12-12 2012-12-10 4.048 29,604,488 +69,415 0.79% 119,841,721
2012-12-11 2012-12-07 4.005 29,535,073 +180,480 0.79% 118,284,274
2012-12-10 2012-12-06 3.976 29,354,593 +392,891 0.78% 116,715,708
2012-12-07 2012-12-05 4.019 28,961,702 +91,629 0.77% 116,405,218
2012-12-06 2012-12-04 3.976 28,870,073 +357,905 0.77% 114,789,226
2012-12-05 2012-12-03 4.019 28,512,168 +206,025 0.76% 114,598,414
2012-12-04 2012-11-30 3.976 28,306,143 +284,881 0.75% 112,547,005
2012-12-03 2012-11-29 4.221 28,021,262 -12,217 0.75% 118,276,775
2012-11-30 2012-11-28 4.135 28,033,479 -31,098 0.75% 115,905,237
2012-11-29 2012-11-27 4.135 28,064,577 -6,942 0.75% 116,033,812
2012-11-28 2012-11-26 4.207 28,071,519 +47,758 0.75% 118,084,509
2012-11-27 2012-11-23 4.235 28,023,761 -49,979 0.75% 118,691,034
2012-11-26 2012-11-22 4.192 28,073,740 +32,764 0.75% 117,689,421
2012-11-23 2012-11-21 4.178 28,040,976 -6,108 0.75% 117,148,110
2012-11-22 2012-11-20 4.178 28,047,084 -1,944 0.75% 117,173,628
2012-11-21 2012-11-19 4.135 28,049,028 +98,570 0.75% 115,969,525
2012-11-20 2012-11-16 4.106 27,950,458 +398,722 0.74% 114,756,674
2012-11-19 2012-11-15 4.293 27,551,736 +106,344 0.73% 118,279,477
2012-11-16 2012-11-14 4.495 27,445,392 -68,582 0.73% 123,358,249
2012-11-15 2012-11-13 4.307 27,513,974 -89,685 0.73% 118,513,732
2012-11-14 2012-11-12 4.307 27,603,659 +109,676 0.74% 118,900,041
2012-11-13 2012-11-09 4.379 27,493,983 +43,593 0.73% 120,408,018
2012-11-12 2012-11-08 4.351 27,450,390 +51,368 0.73% 119,426,203
2012-11-09 2012-11-07 4.451 27,399,022 +56,087 0.73% 121,965,698
2012-11-08 2012-11-06 4.480 27,342,935 +76,913 0.73% 122,503,835
2012-11-07 2012-11-05 4.509 27,266,022 -16,105 0.73% 122,944,833
2012-11-06 2012-11-02 4.466 27,282,127 +166,597 0.73% 121,838,371
2012-11-05 2012-11-01 4.466 27,115,530 +35,819 0.72% 121,094,371
2012-11-02 2012-10-31 4.466 27,079,711 +32,764 0.72% 120,934,408
2012-11-01 2012-10-30 4.538 27,046,947 +74,691 0.72% 122,736,283
2012-10-31 2012-10-29 4.610 26,972,256 -49,424 0.72% 124,340,158
2012-10-30 2012-10-26 4.480 27,021,680 +264,056 0.72% 121,064,524
2012-10-29 2012-10-25 4.437 26,757,624 +51,923 0.71% 118,725,068
2012-10-26 2012-10-24 4.437 26,705,701 +173,399 0.71% 118,494,683
2012-10-25 2012-10-22 4.451 26,532,302 +122,172 0.71% 118,107,527
2012-10-24 2012-10-19 4.423 26,410,130 +8,885 0.70% 116,802,753
2012-10-22 2012-10-18 4.466 26,401,245 +62,474 0.70% 117,904,469
2012-10-19 2012-10-17 4.423 26,338,771 +50,812 0.70% 116,487,157
2012-10-18 2012-10-16 4.437 26,287,959 -6,942 0.70% 116,641,138
2012-10-17 2012-10-15 4.451 26,294,901 -20,825 0.70% 117,050,745
2012-10-16 2012-10-12 4.466 26,315,726 +8,330 0.70% 117,522,552
2012-10-15 2012-10-11 4.423 26,307,396 +833 0.70% 116,348,396
2012-10-12 2012-10-10 4.394 26,306,563 +4,165 0.70% 115,586,766
2012-10-11 2012-10-09 4.351 26,302,398 -1,943 0.70% 114,431,727
2012-10-10 2012-10-08 4.365 26,304,341 -70,526 0.70% 114,819,121
2012-10-09 2012-10-05 4.437 26,374,867 -1,944 0.70% 117,026,754
2012-10-08 2012-10-04 4.423 26,376,811 -2,777 0.70% 116,655,395
2012-10-05 2012-10-03 4.379 26,379,588 +1,389 0.70% 115,527,601
2012-10-04 2012-09-28 4.293 26,378,199 +69,415 0.70% 113,241,488
2012-10-03 2012-09-27 4.163 26,308,784 +86,075 0.70% 109,532,445
2012-09-28 2012-09-26 4.365 26,222,709 +24,990 0.70% 114,462,795
2012-09-26 2012-09-24 4.552 26,197,719 +8,885 0.70% 119,259,978
2012-09-25 2012-09-21 4.596 26,188,834 +3,887 0.70% 120,351,362
2012-09-24 2012-09-20 4.523 26,184,947 +18,048 0.70% 118,447,394
2012-09-21 2012-09-19 4.624 26,166,899 +48,036 0.70% 121,004,481
2012-09-20 2012-09-18 4.596 26,118,863 -20,825 0.70% 120,029,809
2012-09-19 2012-09-17 4.495 26,139,688 -9,441 0.70% 117,489,528
2012-09-18 2012-09-14 4.567 26,149,129 -2,499 0.70% 119,415,487
2012-09-17 2012-09-13 4.509 26,151,628 +43,871 0.70% 117,919,935
2012-09-14 2012-09-12 4.567 26,107,757 -27,766 0.70% 119,226,553
2012-09-13 2012-09-11 4.581 26,135,523 +6,941 0.70% 119,729,861
2012-09-12 2012-09-10 4.596 26,128,582 -7,219 0.70% 120,074,473
2012-09-11 2012-09-07 4.567 26,135,801 -80,799 0.70% 119,354,622
2012-09-10 2012-09-06 4.379 26,216,600 -7,220 0.70% 114,813,806
2012-09-07 2012-09-05 4.365 26,223,820 +23,602 0.70% 114,467,645
2012-09-06 2012-09-04 4.466 26,200,218 -270,720 0.70% 117,006,709
2012-09-05 2012-09-03 4.466 26,470,938 -21,380 0.71% 118,215,708
2012-09-04 2012-08-31 4.523 26,492,318 -2,083 0.71% 119,837,785
2012-09-03 2012-08-30 4.264 26,494,401 +18,048 0.71% 112,976,985
2012-08-31 2012-08-29 4.336 26,476,353 -6,941 0.71% 114,807,120
2012-08-30 2012-08-28 4.250 26,483,294 +5,553 0.71% 112,548,104
2012-08-29 2012-08-27 4.351 26,477,741 +42,204 0.71% 115,194,578
2012-08-28 2012-08-24 4.495 26,435,537 +9,441 0.70% 118,819,274
2012-08-27 2012-08-23 4.509 26,426,096 -60,808 0.70% 119,157,535
2012-08-24 2012-08-22 4.624 26,486,904 -136,887 0.71% 122,484,291
2012-08-23 2012-08-21 4.379 26,623,791 -25,545 0.71% 116,597,072
2012-08-22 2012-08-20 4.264 26,649,336 +20,825 0.71% 113,637,656
2012-08-21 2012-08-17 4.264 26,628,511 +34,707 0.71% 113,548,855
2012-08-20 2012-08-16 4.250 26,593,804 -13,883 0.71% 113,017,747
2012-08-17 2012-08-15 4.178 26,607,687 +8,608 0.71% 111,160,191
2012-08-16 2012-08-14 4.307 26,599,079 -59,697 0.71% 114,572,912
2012-08-15 2012-08-13 4.221 26,658,776 -3,888 0.71% 112,525,769
2012-08-14 2012-08-10 4.293 26,662,664 +4,721 0.71% 114,462,695
2012-08-13 2012-08-09 4.279 26,657,943 -6,942 0.71% 114,058,393
2012-08-09 2012-08-07 4.250 26,664,885 -18,881 0.71% 113,319,825
2012-08-08 2012-08-06 4.192 26,683,766 -47,202 0.71% 111,862,437
2012-08-07 2012-08-03 4.149 26,730,968 -41,650 0.71% 110,905,054
2012-08-06 2012-08-02 4.163 26,772,618 +25,545 0.71% 111,463,544
2012-08-03 2012-08-01 4.178 26,747,073 -2,776 0.71% 111,742,511
2012-08-02 2012-07-31 4.077 26,749,849 +42,482 0.71% 109,056,595
2012-08-01 2012-07-30 4.163 26,707,367 -23,601 0.71% 111,191,882
2012-07-31 2012-07-27 4.120 26,730,968 -344,440 0.71% 110,134,880
2012-07-30 2012-07-26 3.890 27,075,408 -141,607 0.72% 105,313,231
2012-07-27 2012-07-25 3.933 27,217,015 +13,883 0.73% 107,040,297
2012-07-25 2012-07-23 4.091 27,203,132 +39,150 0.72% 111,296,476
2012-07-24 2012-07-20 4.149 27,163,982 +263,779 0.72% 112,701,601
2012-07-23 2012-07-19 4.207 26,900,203 -38,873 0.72% 113,157,299
2012-07-20 2012-07-18 4.178 26,939,076 -6,941 0.72% 112,544,651
2012-07-19 2012-07-17 4.120 26,946,017 -8,330 0.72% 111,020,908
2012-07-18 2012-07-16 4.163 26,954,347 -7,775 0.72% 112,220,144
2012-07-13 2012-07-11 4.135 26,962,122 +41,649 0.72% 111,475,680
2012-07-12 2012-07-10 4.135 26,920,473 -8,052 0.72% 111,303,481
2012-07-11 2012-07-09 4.221 26,928,525 -1,110 0.72% 113,664,370
2012-07-09 2012-07-05 4.264 26,929,635 -8,330 0.72% 114,832,903
2012-07-05 2012-07-03 4.279 26,937,965 -7,775 0.72% 115,256,492
2012-07-04 2012-06-29 4.264 26,945,740 -6,108 0.72% 114,901,577
2012-07-03 2012-06-28 4.207 26,951,848 -12,495 0.72% 113,374,547
2012-06-29 2012-06-27 4.250 26,964,343 -6,942 0.72% 114,592,455
2012-06-28 2012-06-26 4.221 26,971,285 -9,718 0.72% 113,844,859
2012-06-27 2012-06-25 4.264 26,981,003 -56,920 0.72% 115,051,945
2012-06-26 2012-06-22 4.250 27,037,923 -13,883 0.72% 114,905,153
2012-06-25 2012-06-21 4.279 27,051,806 -12,495 0.72% 115,743,571
2012-06-22 2012-06-20 4.322 27,064,301 -3,887 0.72% 116,966,699
2012-06-20 2012-06-18 4.322 27,068,188 +55,532 0.72% 116,983,498
2012-06-19 2012-06-15 4.351 27,012,656 -39,706 0.72% 117,521,789
2012-06-18 2012-06-14 4.178 27,052,362 -29,710 0.72% 113,017,931
2012-06-14 2012-06-12 4.163 27,082,072 +18,881 0.72% 112,751,907
2012-06-13 2012-06-11 4.207 27,063,191 -1,110 0.72% 113,842,918
2012-06-12 2012-06-08 4.221 27,064,301 +50,812 0.72% 114,237,476
2012-06-11 2012-06-07 4.293 27,013,489 +10,551 0.72% 115,968,785
2012-06-08 2012-06-06 4.250 27,002,938 -13,883 0.72% 114,756,475
2012-06-07 2012-06-05 4.135 27,016,821 +45,814 0.72% 111,701,835
2012-06-06 2012-06-04 4.207 26,971,007 -13,883 0.72% 113,455,140
2012-06-05 2012-06-01 4.307 26,984,890 +2,777 0.72% 116,234,755
2012-06-04 2012-05-31 4.365 26,982,113 +47,202 0.72% 117,777,613
2012-06-01 2012-05-30 4.379 26,934,911 +2,221 0.72% 117,959,600
2012-05-31 2012-05-29 4.437 26,932,690 +100,514 0.72% 119,501,846
2012-05-30 2012-05-28 4.351 26,832,176 -5,276 0.71% 116,736,589
2012-05-29 2012-05-25 4.408 26,837,452 +5,831 0.72% 118,306,027
2012-05-28 2012-05-24 4.293 26,831,621 +12,495 0.71% 115,188,027
2012-05-25 2012-05-23 4.336 26,819,126 -2,777 0.71% 116,293,457
2012-05-24 2012-05-22 4.509 26,821,903 -32,208 0.71% 120,942,263
2012-05-23 2012-05-21 4.235 26,854,111 -65,529 0.72% 113,737,132
2012-05-22 2012-05-18 4.091 26,919,640 -34,985 0.72% 110,136,622
2012-05-21 2012-05-17 4.192 26,954,625 -95,377 0.72% 112,997,919
2012-05-18 2012-05-16 4.034 27,050,002 +16,938 0.72% 109,111,241
2012-05-17 2012-05-15 4.207 27,033,064 +4,720 0.72% 113,716,187
2012-05-16 2012-05-14 4.149 27,028,344 +13,883 0.72% 112,138,848
2012-05-15 2012-05-11 4.307 27,014,461 -109,121 0.72% 116,362,129
2012-05-14 2012-05-10 4.480 27,123,582 -20,825 0.72% 121,521,073
2012-05-11 2012-05-09 4.466 27,144,407 -34,707 0.72% 121,223,332
2012-05-10 2012-05-08 4.596 27,179,114 -56,366 0.72% 124,902,216
2012-05-08 2012-05-04 4.725 27,235,480 +36,096 0.73% 128,692,442
2012-05-07 2012-05-03 4.725 27,199,384 -4,997 0.72% 128,521,882
2012-05-04 2012-05-02 4.682 27,204,381 +18,880 0.72% 127,369,773
2012-05-03 2012-04-30 4.610 27,185,501 -89,684 0.72% 125,323,202
2012-05-02 2012-04-27 4.552 27,275,185 +84,687 0.73% 124,164,931
2012-04-30 2012-04-26 4.596 27,190,498 -20,131 0.72% 124,954,531
2012-04-27 2012-04-25 4.495 27,210,629 +59,142 0.73% 122,303,065
2012-04-26 2012-04-24 4.466 27,151,487 -58,864 0.72% 121,254,950
2012-04-25 2012-04-23 4.480 27,210,351 +31,376 0.73% 121,909,822
2012-04-24 2012-04-20 4.596 27,178,975 +142,440 0.72% 124,901,577
2012-04-23 2012-04-19 4.279 27,036,535 -13,883 0.72% 115,678,233
2012-04-20 2012-04-18 4.293 27,050,418 +19,991 0.72% 116,127,321
2012-04-19 2012-04-17 4.178 27,030,427 -29,432 0.72% 112,926,292
2012-04-18 2012-04-16 4.250 27,059,859 +21,519 0.72% 114,998,377
2012-04-17 2012-04-13 4.250 27,038,340 +15,272 0.72% 114,906,926
2012-04-16 2012-04-12 4.221 27,023,068 -15,550 0.72% 114,063,433
2012-04-13 2012-04-11 4.091 27,038,618 +124,671 0.72% 110,623,398
2012-04-12 2012-04-10 4.062 26,913,947 +58,586 0.72% 109,337,884
2012-04-11 2012-04-05 4.264 26,855,361 +17,215 0.72% 114,516,185
2012-04-10 2012-04-03 4.351 26,838,146 -8,330 0.72% 116,762,563
2012-04-05 2012-04-02 4.408 26,846,476 -24,156 0.72% 118,345,807
2012-04-03 2012-03-30 4.019 26,870,632 +8,330 0.72% 108,000,620
2012-04-02 2012-03-29 4.062 26,862,302 +20,824 0.72% 109,128,076
2012-03-30 2012-03-28 4.163 26,841,478 +29,155 0.72% 111,750,232
2012-03-29 2012-03-27 4.264 26,812,323 -5,554 0.71% 114,332,663
2012-03-28 2012-03-26 4.178 26,817,877 -2,776 0.71% 112,038,312
2012-03-27 2012-03-23 4.235 26,820,653 -27,211 0.71% 113,595,425
2012-03-26 2012-03-22 4.235 26,847,864 -10,551 0.72% 113,710,674
2012-03-23 2012-03-21 4.538 26,858,415 +64,417 0.72% 121,880,744
2012-03-22 2012-03-20 4.624 26,793,998 +34,708 0.71% 123,904,397
2012-03-21 2012-03-19 4.596 26,759,290 +7,497 0.71% 122,972,905
2012-03-19 2012-03-15 4.869 26,751,793 +4,165 0.71% 130,260,806
2012-03-16 2012-03-14 4.840 26,747,628 -166,597 0.71% 129,469,871
2012-03-15 2012-03-13 4.840 26,914,225 -37,484 0.72% 130,276,271
2012-03-14 2012-03-12 4.826 26,951,709 -7,497 0.72% 130,069,443
2012-03-13 2012-03-09 4.840 26,959,206 +18,603 0.72% 130,493,999
2012-03-12 2012-03-08 4.581 26,940,603 +15,271 0.72% 123,418,026
2012-03-09 2012-03-07 4.495 26,925,332 +124,948 0.72% 121,020,746
2012-03-08 2012-03-06 4.668 26,800,384 -1,388 0.71% 125,092,189
2012-03-07 2012-03-05 4.840 26,801,772 -26,656 0.71% 129,731,951
2012-03-06 2012-03-02 4.869 26,828,428 +1,389 0.71% 130,633,960
2012-03-05 2012-03-01 4.812 26,827,039 -34,708 0.71% 129,081,312
2012-03-02 2012-02-29 4.912 26,861,747 -10,829 0.72% 131,957,111
2012-02-29 2012-02-27 4.826 26,872,576 +59,975 0.72% 129,687,546
2012-02-28 2012-02-24 4.898 26,812,601 -83,298 0.71% 131,329,420
2012-02-27 2012-02-23 4.826 26,895,899 +24,989 0.72% 129,800,103
2012-02-24 2012-02-22 4.898 26,870,910 -9,996 0.72% 131,615,020
2012-02-23 2012-02-21 4.797 26,880,906 -450,922 0.72% 128,953,252
2012-02-22 2012-02-20 4.826 27,331,828 -108,566 0.73% 131,903,904
2012-02-21 2012-02-17 4.783 27,440,394 -17,493 0.73% 131,241,925
2012-02-20 2012-02-16 4.740 27,457,887 -65,805 0.73% 130,138,913
2012-02-16 2012-02-14 4.754 27,523,692 +8,330 0.73% 130,847,308
2012-02-15 2012-02-13 4.754 27,515,362 -15,827 0.73% 130,807,708
2012-02-14 2012-02-10 4.668 27,531,189 -37,207 0.73% 128,503,259
2012-02-13 2012-02-09 4.653 27,568,396 -833 0.73% 128,279,774
2012-02-10 2012-02-08 4.581 27,569,229 +43,871 0.73% 126,297,835
2012-02-09 2012-02-07 4.538 27,525,358 -43,038 0.73% 124,907,264
2012-02-08 2012-02-06 4.466 27,568,396 -18,603 0.73% 123,116,811
2012-02-07 2012-02-03 4.552 27,586,999 +36,929 0.74% 125,584,403
2012-02-06 2012-02-02 4.567 27,550,070 -8,330 0.73% 125,813,178
2012-02-03 2012-02-01 4.480 27,558,400 +2,777 0.73% 123,469,177
2012-02-02 2012-01-31 4.538 27,555,623 -52,756 0.73% 125,044,603
2012-02-01 2012-01-30 4.423 27,608,379 +9,996 0.74% 122,102,188
2012-01-31 2012-01-27 4.480 27,598,383 -29,294 0.74% 123,648,312
2012-01-30 2012-01-26 4.394 27,627,677 +1,389 0.74% 121,391,527
2012-01-27 2012-01-20 4.351 27,626,288 -19,437 0.74% 120,191,469
2012-01-26 2012-01-19 4.279 27,645,725 +2,499 0.74% 118,284,707
2012-01-20 2012-01-18 4.307 27,643,226 -212,688 0.74% 119,070,472
2012-01-19 2012-01-17 4.221 27,855,914 +48,868 0.74% 117,578,847
2012-01-18 2012-01-16 4.077 27,807,046 +11,106 0.74% 113,366,687
2012-01-17 2012-01-13 4.207 27,795,940 -51,367 0.74% 116,925,270
2012-01-16 2012-01-12 4.163 27,847,307 +32,764 0.74% 115,937,841
2012-01-13 2012-01-11 4.149 27,814,543 -31,098 0.74% 115,400,737
2012-01-12 2012-01-10 4.106 27,845,641 -33,597 0.74% 114,326,325
2012-01-11 2012-01-09 4.019 27,879,238 -54,699 0.74% 112,054,491
2012-01-09 2012-01-05 3.990 27,933,937 -48,313 0.74% 111,469,508
2012-01-06 2012-01-04 3.990 27,982,250 -5,554 0.75% 111,662,299
2012-01-05 2012-01-03 3.962 27,987,804 -23,046 0.75% 110,878,076
2012-01-04 2011-12-30 3.832 28,010,850 +11,940 0.75% 107,337,651
2012-01-03 2011-12-29 3.933 27,998,910 -124,670 0.75% 110,115,368
2011-12-30 2011-12-28 3.890 28,123,580 +9,163 0.75% 109,390,229
2011-12-29 2011-12-23 3.976 28,114,417 +13,883 0.75% 111,784,690
2011-12-28 2011-12-22 3.990 28,100,534 +74,413 0.75% 112,134,308
2011-12-23 2011-12-21 4.005 28,026,121 -13,883 0.75% 112,241,110
2011-12-22 2011-12-20 3.890 28,040,004 -20,825 0.75% 109,065,150
2011-12-21 2011-12-19 3.832 28,060,829 -4,442 0.75% 107,529,171
2011-12-19 2011-12-15 3.803 28,065,271 -2,777 0.75% 106,737,575
2011-12-16 2011-12-14 3.803 28,068,048 -31,098 0.75% 106,748,136
2011-12-15 2011-12-13 3.731 28,099,146 +33,319 0.75% 104,842,423
2011-12-14 2011-12-12 3.918 28,065,827 -208,246 0.75% 109,974,225
2011-12-13 2011-12-09 3.890 28,274,073 -2,776 0.75% 109,975,591
2011-12-12 2011-12-08 4.005 28,276,849 -1,944 0.75% 113,245,244
2011-12-09 2011-12-07 4.048 28,278,793 +207,968 0.75% 114,475,185
2011-12-08 2011-12-06 3.933 28,070,825 +8,608 0.75% 110,398,199
2011-12-07 2011-12-05 4.048 28,062,217 -19,714 0.75% 113,598,465
2011-12-06 2011-12-02 3.962 28,081,931 -6,942 0.75% 111,250,975
2011-12-05 2011-12-01 3.947 28,088,873 -33,597 0.75% 110,873,828
2011-12-02 2011-11-30 3.846 28,122,470 -70,248 0.75% 108,170,513
2011-12-01 2011-11-29 3.688 28,192,718 +9,163 0.75% 103,973,120
2011-11-30 2011-11-28 3.659 28,183,555 +555 0.75% 103,127,301
2011-11-29 2011-11-25 3.602 28,183,000 -119,117 0.75% 101,501,251
2011-11-28 2011-11-24 3.702 28,302,117 -7,774 0.75% 104,784,298
2011-11-25 2011-11-23 3.645 28,309,891 -108,566 0.75% 103,181,748
2011-11-24 2011-11-22 3.746 28,418,457 +43,315 0.76% 106,443,221
2011-11-23 2011-11-21 3.674 28,375,142 +8,330 0.76% 104,237,116
2011-11-22 2011-11-18 3.645 28,366,812 +6,942 0.76% 103,389,210
2011-11-21 2011-11-17 3.702 28,359,870 +6,386 0.76% 104,998,120
2011-11-18 2011-11-16 3.630 28,353,484 +9,718 0.76% 102,932,172
2011-11-17 2011-11-15 3.659 28,343,766 +33,597 0.76% 103,713,534
2011-11-16 2011-11-14 3.774 28,310,169 -5,831 0.75% 106,853,295
2011-11-15 2011-11-11 3.659 28,316,000 -8,330 0.75% 103,611,935
2011-11-14 2011-11-10 3.616 28,324,330 +181,869 0.75% 102,418,293
2011-11-11 2011-11-09 3.861 28,142,461 +11,384 0.75% 108,652,827
2011-11-10 2011-11-08 3.832 28,131,077 +48,313 0.75% 107,798,362
2011-11-09 2011-11-07 3.918 28,082,764 -76,357 0.75% 110,040,592
2011-11-08 2011-11-04 3.832 28,159,121 +11,107 0.75% 107,905,826
2011-11-07 2011-11-03 3.818 28,148,014 -87,742 0.75% 107,457,763
2011-11-03 2011-11-01 3.702 28,235,756 +83,299 0.75% 104,538,607
2011-11-02 2011-10-31 3.746 28,152,457 +148,271 0.75% 105,446,900
2011-11-01 2011-10-28 3.846 28,004,186 +35,541 0.75% 107,715,544
2011-10-31 2011-10-27 4.163 27,968,645 +24,989 0.75% 116,443,013
2011-10-28 2011-10-26 3.947 27,943,656 -55,532 0.74% 110,300,620
2011-10-27 2011-10-25 3.933 27,999,188 -4,165 0.75% 110,116,462
2011-10-26 2011-10-24 3.875 28,003,353 -51,922 0.75% 108,519,174
2011-10-25 2011-10-21 3.760 28,055,275 +15,826 0.75% 105,487,063
2011-10-24 2011-10-20 3.659 28,039,449 +130,501 0.75% 102,599,999
2011-10-21 2011-10-19 3.702 27,908,948 +46,370 0.74% 103,328,650
2011-10-20 2011-10-18 3.659 27,862,578 +24,989 0.74% 101,952,805
2011-10-19 2011-10-17 3.846 27,837,589 -24,156 0.74% 107,074,744
2011-10-18 2011-10-14 3.875 27,861,745 -54,144 0.74% 107,970,412
2011-10-17 2011-10-13 3.947 27,915,889 +64,972 0.74% 110,191,017
2011-10-14 2011-10-12 3.933 27,850,917 +38,318 0.74% 109,533,335
2011-10-13 2011-10-11 4.005 27,812,599 -54,700 0.74% 111,385,981
2011-10-12 2011-10-10 3.890 27,867,299 +24,157 0.74% 108,393,392
2011-10-11 2011-10-07 4.048 27,843,142 -65,528 0.74% 112,711,629
2011-10-10 2011-10-06 3.918 27,908,670 +29,154 0.74% 109,358,415
2011-10-07 2011-10-04 3.702 27,879,516 -9,996 0.74% 103,219,682
2011-10-06 2011-10-03 3.774 27,889,512 -13,050 0.74% 105,265,576
2011-10-04 2011-09-30 3.890 27,902,562 -28,599 0.74% 108,530,552
2011-10-03 2011-09-28 4.005 27,931,161 +13,606 0.74% 111,860,807
2011-09-30 2011-09-27 3.890 27,917,555 -97,460 0.74% 108,588,869
2011-09-28 2011-09-26 3.702 28,015,015 -14,438 0.75% 103,721,347
2011-09-27 2011-09-23 4.034 28,029,453 -96,626 0.75% 113,062,040
2011-09-26 2011-09-22 4.221 28,126,079 -94,544 0.75% 118,719,204
2011-09-23 2011-09-21 4.322 28,220,623 -787,171 0.75% 121,964,100
2011-09-22 2011-09-20 4.394 29,007,794 -145,494 0.77% 127,455,537
2011-09-21 2011-09-19 4.423 29,153,288 +30,542 0.78% 128,934,780
2011-09-20 2011-09-16 4.567 29,122,746 +13,051 0.78% 132,995,133
2011-09-19 2011-09-15 4.509 29,109,695 -19,992 0.78% 131,258,113
2011-09-16 2011-09-14 4.523 29,129,687 -2,916 0.78% 131,767,902
2011-09-15 2011-09-12 4.567 29,132,603 +47,758 0.78% 133,040,147
2011-09-14 2011-09-09 4.783 29,084,845 +27,766 0.78% 139,107,005
2011-09-12 2011-09-08 4.740 29,057,079 +62,474 0.77% 137,718,415
2011-09-09 2011-09-07 4.840 28,994,605 -20,547 0.77% 140,346,194
2011-09-08 2011-09-06 4.826 29,015,152 -2,776 0.77% 140,027,657
2011-09-07 2011-09-05 4.855 29,017,928 -56,366 0.77% 140,877,120
2011-09-06 2011-09-02 4.869 29,074,294 -9,162 0.77% 141,569,612
2011-09-05 2011-09-01 4.927 29,083,456 -98,015 0.77% 143,290,132
2011-09-02 2011-08-31 4.927 29,181,471 -15,965 0.78% 143,773,038
2011-09-01 2011-08-30 4.912 29,197,436 -3,332 0.78% 143,431,077
2011-08-31 2011-08-29 4.898 29,200,768 -33,042 0.78% 143,026,778
2011-08-30 2011-08-26 4.855 29,233,810 -4,165 0.78% 141,925,190
2011-08-29 2011-08-25 4.956 29,237,975 -74,969 0.78% 144,893,832
2011-08-25 2011-08-23 4.984 29,312,944 -190,476 0.78% 146,109,919
2011-08-24 2011-08-22 5.013 29,503,420 -42,204 0.79% 147,909,398
2011-08-23 2011-08-19 4.927 29,545,624 -102,457 0.79% 145,567,169
2011-08-22 2011-08-18 4.999 29,648,081 -80,244 0.79% 148,207,516
2011-08-19 2011-08-17 5.071 29,728,325 -284,048 0.79% 150,749,982
2011-08-18 2011-08-16 4.941 30,012,373 -133,000 0.80% 148,299,136
2011-08-17 2011-08-15 4.840 30,145,373 -162,710 0.80% 145,916,399
2011-08-16 2011-08-12 4.855 30,308,083 -202,693 0.81% 147,140,603
2011-08-15 2011-08-11 4.840 30,510,776 +75,524 0.81% 147,685,105
2011-08-12 2011-08-10 4.840 30,435,252 -251,839 0.81% 147,319,536
2011-08-11 2011-08-09 4.711 30,687,091 -135,221 0.82% 144,559,833
2011-08-10 2011-08-08 4.812 30,822,312 -41,094 0.82% 148,305,017
2011-08-09 2011-08-05 4.956 30,863,406 -39,706 0.82% 152,948,935
2011-08-08 2011-08-04 5.287 30,903,112 -57,753 0.82% 163,385,098
2011-08-05 2011-08-03 5.215 30,960,865 +16,937 0.83% 161,460,324
2011-08-04 2011-08-02 5.301 30,943,928 -33,458 0.82% 164,046,672
2011-08-03 2011-08-01 5.244 30,977,386 +56,365 0.83% 162,439,003
2011-08-02 2011-07-29 5.330 30,921,021 +17,770 0.82% 164,816,131
2011-08-01 2011-07-28 5.273 30,903,251 +270,165 0.82% 162,940,640
2011-07-29 2011-07-27 5.330 30,633,086 +73,025 0.82% 163,281,371
2011-07-28 2011-07-26 5.273 30,560,061 +57,198 0.81% 161,131,135
2011-07-27 2011-07-25 5.143 30,502,863 +473,136 0.81% 156,874,727
2011-07-26 2011-07-22 5.172 30,029,727 -111,065 0.80% 155,306,630
2011-07-25 2011-07-21 5.085 30,140,792 -176,037 0.80% 153,275,778
2011-07-22 2011-07-20 5.186 30,316,829 -244,065 0.81% 157,228,199
2011-07-21 2011-07-19 5.129 30,560,894 -471,747 0.81% 156,732,917
2011-07-20 2011-07-18 5.013 31,032,641 +638,344 0.83% 155,575,837
2011-07-19 2011-07-15 5.186 30,394,297 +43,038 0.81% 157,629,961
2011-07-18 2011-07-14 5.301 30,351,259 -28,044 0.81% 160,904,687
2011-07-15 2011-07-13 5.330 30,379,303 -160,766 0.81% 161,928,649
2011-07-14 2011-07-12 5.287 30,540,069 -395,946 0.81% 161,465,686
2011-07-13 2011-07-11 5.431 30,936,015 -31,931 0.82% 168,015,707
2011-07-12 2011-07-08 5.417 30,967,946 -62,196 0.83% 167,743,002
2011-07-11 2011-07-07 5.273 31,030,142 -169,929 0.83% 163,609,687
2011-07-08 2011-07-06 5.301 31,200,071 -129,945 0.83% 165,404,593
2011-07-07 2011-07-05 5.172 31,330,016 -85,798 0.83% 162,031,417
2011-07-06 2011-07-04 5.100 31,415,814 -546,160 0.84% 160,212,259
2011-07-05 2011-06-30 4.927 31,961,974 -23,046 0.85% 157,472,189
2011-07-04 2011-06-29 4.941 31,985,020 -54,144 0.85% 158,046,510
2011-06-30 2011-06-28 4.653 32,039,164 -270,443 0.85% 149,082,910
2011-06-29 2011-06-27 4.538 32,309,607 +14,439 0.86% 146,617,697
2011-06-28 2011-06-24 4.552 32,295,168 -56,921 0.86% 147,017,419
2011-06-27 2011-06-23 4.480 32,352,089 +219,353 0.86% 144,946,216
2011-06-24 2011-06-22 4.538 32,132,736 -9,441 0.86% 145,815,074
2011-06-23 2011-06-21 4.480 32,142,177 +448,424 0.86% 144,005,753
2011-06-22 2011-06-20 4.495 31,693,753 +41,649 0.84% 142,453,271
2011-06-21 2011-06-17 4.495 31,652,104 -13,883 0.84% 142,266,072
2011-06-20 2011-06-16 4.552 31,665,987 -80,522 0.84% 144,153,196
2011-06-17 2011-06-15 4.797 31,746,509 -20,824 0.85% 152,294,554
2011-06-16 2011-06-14 4.754 31,767,333 -28,600 0.85% 151,021,528
2011-06-15 2011-06-13 4.711 31,795,933 -43,870 0.85% 149,783,333
2011-06-14 2011-06-10 4.740 31,839,803 +49,146 0.85% 150,907,364
2011-06-13 2011-06-09 4.725 31,790,657 +138,553 0.85% 150,216,456
2011-06-10 2011-06-08 4.696 31,652,104 +82,466 0.84% 148,649,807
2011-06-09 2011-06-07 4.768 31,569,638 -59,698 0.84% 150,536,481
2011-06-08 2011-06-03 4.898 31,629,336 -816,325 0.84% 154,922,022
2011-06-07 2011-06-02 4.768 32,445,661 -69,970 0.86% 154,713,704
2011-06-03 2011-06-01 4.826 32,515,631 +44,981 0.87% 156,921,033
2011-06-02 2011-05-31 4.768 32,470,650 +33,041 0.87% 154,832,862
2011-06-01 2011-05-30 4.754 32,437,609 +426,211 0.86% 154,208,012
2011-05-31 2011-05-27 4.869 32,011,398 -5,553 0.85% 155,871,066
2011-05-30 2011-05-26 4.812 32,016,951 +117,173 0.85% 154,053,157
2011-05-27 2011-05-25 4.898 31,899,778 -123,004 0.85% 156,246,660
2011-05-26 2011-05-24 4.941 32,022,782 -84,409 0.85% 158,233,102
2011-05-25 2011-05-23 4.855 32,107,191 -90,240 0.86% 155,874,968
2011-05-24 2011-05-20 4.898 32,197,431 -85,242 0.86% 157,704,579
2011-05-23 2011-05-19 4.912 32,282,673 -304,318 0.86% 158,587,163
2011-05-20 2011-05-18 4.855 32,586,991 -113,841 0.87% 158,204,315
2011-05-19 2011-05-17 4.711 32,700,832 +266,278 0.87% 154,046,104
2011-05-18 2011-05-16 4.596 32,434,554 -7,280,843 0.86% 149,053,706
2011-05-17 2011-05-13 4.826 39,715,397 -751,907 1.06% 191,667,236
2011-05-16 2011-05-12 5.301 40,467,304 +1,665 1.08% 214,534,061
2011-05-13 2011-05-11 5.359 40,465,639 -121,893 1.08% 216,857,031
2011-05-12 2011-05-09 5.301 40,587,532 -226,849 1.08% 215,171,440
2011-05-11 2011-05-06 5.215 40,814,381 +24,156 1.09% 212,846,223
2011-05-09 2011-05-05 5.258 40,790,225 -42,482 1.09% 214,483,125
2011-05-06 2011-05-04 5.244 40,832,707 -15,827 1.09% 214,118,267
2011-05-05 2011-05-03 5.273 40,848,534 -23,046 1.09% 215,378,191
2011-05-04 2011-04-29 6.100 40,871,580 +25,545 1.09% 249,300,723
2011-05-03 2011-04-28 6.084 40,846,035 +2,276,298 1.09% 248,520,485
2011-04-29 2011-04-27 6.069 38,569,737 +356,899 1.09% 234,081,127
2011-04-28 2011-04-26 6.191 38,212,838 +335,443 1.08% 236,588,446
2011-04-27 2011-04-21 6.344 37,877,395 +487,727 1.07% 240,302,016
2011-04-26 2011-04-20 6.344 37,389,668 +324,977 1.06% 237,207,775
2011-04-21 2011-04-19 6.268 37,064,691 +146,004 1.05% 232,312,969
2011-04-20 2011-04-18 6.145 36,918,687 +49,453 1.04% 226,882,770
2011-04-19 2011-04-15 5.947 36,869,234 -107,541 1.04% 219,251,681
2011-04-18 2011-04-14 5.962 36,976,775 +230,258 1.05% 220,456,472
2011-04-15 2011-04-13 5.962 36,746,517 -106,233 1.04% 219,083,668
2011-04-14 2011-04-12 5.947 36,852,750 +261,656 1.04% 219,153,655
2011-04-13 2011-04-11 5.931 36,591,094 -142,864 1.03% 217,038,278
2011-04-12 2011-04-08 5.672 36,733,958 +186,561 1.04% 208,339,132
2011-04-11 2011-04-07 5.641 36,547,397 +51,546 1.03% 206,163,620
2011-04-08 2011-04-06 5.641 36,495,851 +116,699 1.03% 205,872,850
2011-04-07 2011-04-04 5.672 36,379,152 +17,269 1.03% 206,326,825
2011-04-06 2011-04-01 5.641 36,361,883 +142,079 1.03% 205,117,137
2011-04-04 2011-03-31 5.595 36,219,804 +702,547 1.02% 202,654,567
2011-04-01 2011-03-30 5.794 35,517,257 +521,480 1.00% 205,782,217
2011-03-31 2011-03-29 5.794 34,995,777 +508,660 0.99% 202,760,832
2011-03-30 2011-03-28 5.702 34,487,117 +168,506 0.98% 196,650,447
2011-03-29 2011-03-25 5.702 34,318,611 +131,351 0.97% 195,689,601
2011-03-28 2011-03-24 5.717 34,187,260 +247,789 0.97% 195,463,248
2011-03-25 2011-03-23 5.717 33,939,471 +850,382 0.96% 194,046,532
2011-03-24 2011-03-22 5.855 33,089,089 -10,728 0.94% 193,737,102
2011-03-23 2011-03-21 5.763 33,099,817 +630,591 0.94% 190,763,885
2011-03-22 2011-03-18 5.672 32,469,226 +1,877,382 0.92% 184,151,415
2011-03-21 2011-03-17 5.687 30,591,844 +1,268,247 0.87% 173,971,381
2011-03-18 2011-03-16 5.947 29,323,597 +150,452 0.83% 174,379,753
2011-03-17 2011-03-15 5.610 29,173,145 +128,997 0.82% 163,673,560
2011-03-16 2011-03-14 5.779 29,044,148 +21,455 0.82% 167,833,888
2011-03-15 2011-03-11 5.901 29,022,693 +750,430 0.82% 171,259,325
2011-03-14 2011-03-10 6.054 28,272,263 +34,931 0.80% 171,153,180
2011-03-11 2011-03-09 5.519 28,237,332 +148,359 0.80% 155,833,232
2011-03-10 2011-03-08 5.167 28,088,973 +52,593 0.79% 145,138,214
2011-03-09 2011-03-07 5.182 28,036,380 +79,020 0.79% 145,295,061
2011-03-08 2011-03-04 5.014 27,957,360 -1,832 0.79% 140,184,248
2011-03-07 2011-03-03 5.060 27,959,192 +34,801 0.79% 141,475,691
2011-03-04 2011-03-02 5.045 27,924,391 +20,147 0.79% 140,872,709
2011-03-03 2011-03-01 5.091 27,904,244 +58,611 0.79% 142,050,808
2011-03-02 2011-02-28 4.831 27,845,633 +30,352 0.79% 134,515,829
2011-03-01 2011-02-25 4.892 27,815,281 -184,467 0.79% 136,070,081
2011-02-28 2011-02-24 4.861 27,999,748 -281,019 0.79% 136,116,401
2011-02-25 2011-02-23 5.030 28,280,767 +8,635 0.80% 142,238,216
2011-02-24 2011-02-22 5.045 28,272,132 +83,730 0.80% 142,626,989
2011-02-23 2011-02-21 5.152 28,188,402 +223,454 0.80% 145,221,050
2011-02-22 2011-02-18 5.320 27,964,948 -347,218 0.79% 148,772,436
2011-02-21 2011-02-17 5.259 28,312,166 -462,869 0.80% 148,888,362
2011-02-18 2011-02-16 5.381 28,775,035 +50,761 0.81% 154,841,632
2011-02-17 2011-02-15 5.427 28,724,274 +78,889 0.81% 155,885,826
2011-02-16 2011-02-14 5.320 28,645,385 +163,536 0.81% 152,392,335
2011-02-15 2011-02-11 5.305 28,481,849 +523,573 0.81% 151,086,920
2011-02-14 2011-02-10 5.458 27,958,276 +391,961 0.79% 152,583,587
2011-02-11 2011-02-09 5.610 27,566,315 +210,895 0.78% 154,658,571
2011-02-10 2011-02-08 5.702 27,355,420 +215,081 0.77% 155,984,496
2011-02-09 2011-02-07 5.840 27,140,339 -74,572 0.77% 158,492,182
2011-02-08 2011-02-02 5.824 27,214,911 -1,494,841 0.77% 158,511,622
2011-02-07 2011-01-31 5.717 28,709,752 +224,239 0.81% 164,145,983
2011-02-01 2011-01-28 5.855 28,485,513 -622,741 0.81% 166,783,097
2011-01-31 2011-01-27 5.931 29,108,254 -146,266 0.82% 172,654,180
2011-01-28 2011-01-26 6.023 29,254,520 -96,551 0.83% 176,205,075
2011-01-27 2011-01-25 6.023 29,351,071 -504,734 0.83% 176,786,619
2011-01-26 2011-01-24 6.038 29,855,805 -45,267 0.84% 180,283,133
2011-01-25 2011-01-21 6.436 29,901,072 +87,655 0.85% 192,441,206
2011-01-24 2011-01-20 6.528 29,813,417 +9,158 0.84% 194,611,654
2011-01-21 2011-01-19 6.604 29,804,259 +25,904 0.84% 196,829,999
2011-01-20 2011-01-18 6.574 29,778,355 +95,504 0.84% 195,748,469
2011-01-19 2011-01-17 6.619 29,682,851 -26,950 0.84% 196,481,979
2011-01-18 2011-01-14 6.711 29,709,801 +31,660 0.84% 199,385,457
2011-01-17 2011-01-13 6.803 29,678,141 -15,961 0.84% 201,895,166
2011-01-14 2011-01-12 6.772 29,694,102 +10,728 0.84% 201,095,863
2011-01-13 2011-01-11 6.788 29,683,374 -7,326 0.84% 201,476,988
2011-01-12 2011-01-10 6.788 29,690,700 -38,464 0.84% 201,526,713
2011-01-11 2011-01-07 6.803 29,729,164 +64,891 0.84% 202,242,266
2011-01-10 2011-01-06 6.864 29,664,273 -33,492 0.84% 203,614,764
2011-01-07 2011-01-05 6.772 29,697,765 +6,541 0.84% 201,120,670
2011-01-06 2011-01-04 6.772 29,691,224 -24,857 0.84% 201,076,373
2011-01-05 2011-01-03 6.681 29,716,081 +28,782 0.84% 198,519,049
2011-01-04 2010-12-31 6.619 29,687,299 +119,315 0.84% 196,511,422
2011-01-03 2010-12-29 6.849 29,567,984 -86,346 0.84% 202,501,826
2010-12-30 2010-12-28 6.650 29,654,330 -79,805 0.84% 197,199,854
2010-12-29 2010-12-24 6.757 29,734,135 +7,326 0.84% 200,912,424
2010-12-28 2010-12-22 6.788 29,726,809 -1,446,958 0.84% 201,771,804
2010-12-23 2010-12-21 6.726 31,173,767 +10,205 0.88% 209,686,841
2010-12-22 2010-12-20 6.757 31,163,562 -102,569 0.88% 210,571,008
2010-12-21 2010-12-17 6.895 31,266,131 -198,336 0.88% 215,565,820
2010-12-20 2010-12-16 6.788 31,464,467 -102,046 0.89% 213,566,222
2010-12-17 2010-12-15 6.696 31,566,513 +54,948 0.89% 211,363,473
2010-12-16 2010-12-14 6.833 31,511,565 -88,963 0.89% 215,331,076
2010-12-15 2010-12-13 6.772 31,600,528 -785 0.89% 214,006,656
2010-12-14 2010-12-10 6.818 31,601,313 -656,495 0.89% 215,461,263
2010-12-13 2010-12-09 6.910 32,257,808 -414,986 0.91% 222,896,117
2010-12-10 2010-12-08 6.742 32,672,794 -536,395 0.92% 220,269,354
2010-12-09 2010-12-07 6.405 33,209,189 -289,392 0.94% 212,716,661
2010-12-08 2010-12-06 6.467 33,498,581 +7,065 0.95% 216,618,724
2010-12-07 2010-12-03 6.482 33,491,516 -101,261 0.95% 217,085,031
2010-12-06 2010-12-02 6.497 33,592,777 -25,904 0.95% 218,254,925
2010-12-03 2010-12-01 6.467 33,618,681 +167,460 0.95% 217,395,351
2010-12-02 2010-11-30 6.482 33,451,221 +1,308 0.95% 216,823,847
2010-12-01 2010-11-29 6.528 33,449,913 +17,531 0.95% 218,349,440
2010-11-30 2010-11-26 6.497 33,432,382 +258,516 0.95% 217,212,826
2010-11-29 2010-11-25 6.574 33,173,866 -11,251 0.94% 218,068,912
2010-11-26 2010-11-24 6.497 33,185,117 -6,018 0.94% 215,606,325
2010-11-25 2010-11-23 6.512 33,191,135 +332,303 0.94% 216,152,826
2010-11-24 2010-11-22 6.619 32,858,832 -22,502 0.93% 217,504,994
2010-11-23 2010-11-19 6.543 32,881,334 +89,748 0.93% 215,140,618
2010-11-22 2010-11-18 6.482 32,791,586 +32,707 0.93% 212,548,231
2010-11-19 2010-11-17 6.451 32,758,879 -170,600 0.93% 211,334,645
2010-11-18 2010-11-16 6.635 32,929,479 -7,065 0.93% 218,476,034
2010-11-17 2010-11-15 6.681 32,936,544 +96,290 0.93% 220,033,435
2010-11-16 2010-11-12 6.696 32,840,254 -92,626 0.93% 219,892,204
2010-11-15 2010-11-11 6.833 32,932,880 +168,768 0.93% 225,043,488
2010-11-12 2010-11-10 6.788 32,764,112 +246,480 0.93% 222,387,610
2010-11-11 2010-11-09 6.864 32,517,632 +71,955 0.92% 223,200,143
2010-11-10 2010-11-08 6.910 32,445,677 +229,211 0.92% 224,194,260
2010-11-09 2010-11-05 7.017 32,216,466 +86,346 0.91% 226,057,957
2010-11-08 2010-11-04 6.696 32,130,120 +1,094,246 0.91% 215,137,280
2010-11-05 2010-11-03 6.772 31,035,874 +424,144 0.88% 210,182,678
2010-11-04 2010-11-02 6.925 30,611,730 +9,420 0.87% 211,989,959
2010-11-03 2010-11-01 6.879 30,602,310 +2,047,197 0.87% 210,521,249
2010-11-02 2010-10-29 7.063 28,555,113 +161,442 0.81% 201,676,397
2010-11-01 2010-10-28 7.445 28,393,671 +12,036 0.80% 211,387,704
2010-10-29 2010-10-27 7.460 28,381,635 +59,919 0.80% 211,731,974
2010-10-28 2010-10-26 7.460 28,321,716 +29,829 0.80% 211,284,968
2010-10-27 2010-10-25 7.659 28,291,887 -74,311 0.80% 216,685,004
2010-10-26 2010-10-22 7.705 28,366,198 -465,747 0.80% 218,555,068
2010-10-25 2010-10-21 7.705 28,831,945 -67,508 0.82% 222,143,542
2010-10-22 2010-10-20 7.644 28,899,453 -433,302 0.82% 220,896,504
2010-10-21 2010-10-19 7.812 29,332,755 -83,992 0.83% 229,141,087
2010-10-20 2010-10-18 7.689 29,416,747 -80,328 0.83% 226,199,607
2010-10-19 2010-10-15 7.689 29,497,075 -170,861 0.83% 226,817,287
2010-10-18 2010-10-14 7.781 29,667,936 -428,070 0.84% 230,852,366
2010-10-15 2010-10-13 7.796 30,096,006 +21,718 0.85% 234,643,353
2010-10-14 2010-10-12 7.674 30,074,288 -825,002 0.85% 230,796,005
2010-10-13 2010-10-11 7.796 30,899,290 -22,502 0.87% 240,906,152
2010-10-12 2010-10-08 7.873 30,921,792 +164,058 0.87% 243,445,134
2010-10-11 2010-10-07 7.873 30,757,734 +1,963,729 0.87% 242,153,517
2010-10-08 2010-10-06 7.919 28,794,005 +2,769,367 0.81% 228,013,757
2010-10-07 2010-10-05 7.674 26,024,638 +753,047 0.74% 199,718,194
2010-10-06 2010-10-04 7.720 25,271,591 +752,261 0.71% 195,098,162
2010-10-05 2010-09-30 7.353 24,519,330 +33,230 0.69% 180,294,671
2010-10-04 2010-09-29 7.139 24,486,100 -74,049 0.69% 174,809,775
2010-09-30 2010-09-28 7.032 24,560,149 +616,200 0.69% 172,710,223
2010-09-29 2010-09-27 7.170 23,943,949 +60,443 0.68% 171,671,356
2010-09-28 2010-09-24 7.078 23,883,506 +174,786 0.68% 169,047,318
2010-09-27 2010-09-22 7.124 23,708,720 +44,743 0.67% 168,897,507
2010-09-24 2010-09-21 7.139 23,663,977 +240,986 0.67% 168,940,521
2010-09-22 2010-09-20 7.078 23,422,991 +119,838 0.66% 165,787,796
2010-09-21 2010-09-17 7.047 23,303,153 +167,460 0.66% 164,227,101
2010-09-20 2010-09-16 7.078 23,135,693 +126,380 0.65% 163,754,302
2010-09-17 2010-09-15 7.124 23,009,313 +9,419 0.65% 163,915,032
2010-09-16 2010-09-14 7.185 22,999,894 +141,818 0.65% 165,254,353
2010-09-15 2010-09-13 7.139 22,858,076 +128,996 0.65% 163,187,079
2010-09-14 2010-09-10 7.063 22,729,080 +369,720 0.64% 160,528,833
2010-09-13 2010-09-09 7.139 22,359,360 +36,894 0.63% 159,626,674
2010-09-10 2010-09-08 7.246 22,322,466 +82,945 0.63% 161,752,025
2010-09-09 2010-09-07 7.338 22,239,521 +63,582 0.63% 163,190,879
2010-09-08 2010-09-06 7.430 22,175,939 -66,722 0.63% 164,758,376
2010-09-07 2010-09-03 7.154 22,242,661 +90,795 0.63% 159,133,572
2010-09-06 2010-09-02 7.093 22,151,866 -18,316 0.63% 157,129,421
2010-09-03 2010-09-01 7.231 22,170,182 +2,355 0.63% 160,309,631
2010-09-02 2010-08-31 7.032 22,167,827 +4,709 0.63% 155,887,097
2010-09-01 2010-08-30 7.032 22,163,118 -29,305 0.63% 155,853,983
2010-08-31 2010-08-27 6.956 22,192,423 +19,101 0.63% 154,363,755
2010-08-30 2010-08-26 7.002 22,173,322 +9,943 0.63% 155,247,801
2010-08-27 2010-08-25 7.078 22,163,379 +91,056 0.63% 156,872,269
2010-08-26 2010-08-24 7.231 22,072,323 +62,798 0.62% 159,602,025
2010-08-25 2010-08-23 7.292 22,009,525 -121,932 0.62% 160,493,801
2010-08-24 2010-08-20 7.399 22,131,457 +1,046 0.63% 163,751,234
2010-08-23 2010-08-19 7.491 22,130,411 +268,460 0.63% 165,773,373
2010-08-20 2010-08-18 7.598 21,861,951 +80,590 0.62% 166,101,869
2010-08-19 2010-08-17 7.491 21,781,361 +45,004 0.62% 163,158,727
2010-08-18 2010-08-16 7.368 21,736,357 +14,915 0.61% 160,163,301
2010-08-17 2010-08-13 7.521 21,721,442 -153,854 0.61% 163,374,011
2010-08-16 2010-08-12 7.491 21,875,296 +10,990 0.62% 163,862,370
2010-08-13 2010-08-11 7.689 21,864,306 +43,173 0.62% 168,125,232
2010-08-12 2010-08-10 7.766 21,821,133 +154,377 0.62% 169,461,179
2010-08-11 2010-08-09 7.689 21,666,756 +254,330 0.61% 166,606,174
2010-08-10 2010-08-06 7.674 21,412,426 +21,194 0.61% 164,323,171
2010-08-09 2010-08-05 7.705 21,391,232 +48,406 0.60% 164,814,550
2010-08-06 2010-08-04 7.598 21,342,826 +161,704 0.60% 162,157,682
2010-08-05 2010-08-03 7.796 21,181,122 +127,819 0.60% 165,138,507
2010-08-04 2010-08-02 7.598 21,053,303 +34,931 0.60% 159,957,955
2010-08-03 2010-07-30 7.475 21,018,372 +77,973 0.59% 157,122,054
2010-08-02 2010-07-29 7.368 20,940,399 +361,609 0.59% 154,298,323
2010-07-30 2010-07-28 7.613 20,578,790 -69,601 0.58% 156,667,312
2010-07-29 2010-07-27 7.674 20,648,391 -574,335 0.58% 158,459,816
2010-07-28 2010-07-26 7.537 21,222,726 +550,263 0.60% 159,947,443
2010-07-27 2010-07-23 8.270 20,672,463 +69,862 0.58% 170,969,524
2010-07-26 2010-07-22 8.240 20,602,601 +68,031 0.58% 169,761,824
2010-07-23 2010-07-21 8.209 20,534,570 -104,924 0.58% 168,573,426
2010-07-22 2010-07-20 8.087 20,639,494 -32,184 0.58% 166,910,606
2010-07-21 2010-07-19 7.858 20,671,678 -49,191 0.58% 162,430,681
2010-07-20 2010-07-16 7.858 20,720,869 +29,567 0.59% 162,817,206
2010-07-19 2010-07-15 8.011 20,691,302 -48,407 0.59% 165,748,009
2010-07-16 2010-07-14 8.179 20,739,709 -127,426 0.59% 169,623,358
2010-07-15 2010-07-13 7.919 20,867,135 -166,675 0.59% 165,242,517
2010-07-14 2010-07-12 7.858 21,033,810 -73,787 0.59% 165,276,185
2010-07-13 2010-07-09 8.026 21,107,597 -279,187 0.60% 169,405,424
2010-07-12 2010-07-08 7.674 21,386,784 +43,435 0.60% 164,126,389
2010-07-09 2010-07-07 7.491 21,343,349 -134,491 0.60% 159,877,689
2010-07-08 2010-07-06 7.200 21,477,840 +4,448 0.61% 154,646,724
2010-07-07 2010-07-05 7.139 21,473,392 +17,269 0.61% 153,301,621
2010-07-06 2010-07-02 7.384 21,456,123 +158,825 0.61% 158,426,415
2010-07-05 2010-06-30 7.628 21,297,298 +58,611 0.60% 162,462,925
2010-07-02 2010-06-29 7.689 21,238,687 -591,604 0.60% 163,314,545
2010-06-30 2010-06-28 7.919 21,830,291 -5,757 0.62% 172,869,549
2010-06-29 2010-06-25 7.919 21,836,048 +124,549 0.62% 172,915,138
2010-06-28 2010-06-24 7.934 21,711,499 +27,474 0.61% 172,260,769
2010-06-25 2010-06-23 7.995 21,684,025 +228,425 0.61% 173,368,744
2010-06-24 2010-06-22 8.087 21,455,600 +467,841 0.61% 173,510,416
2010-06-23 2010-06-21 8.118 20,987,759 +85,104 0.59% 170,368,698
2010-06-22 2010-06-18 7.965 20,902,655 +405,305 0.59% 166,482,424
2010-06-21 2010-06-17 8.056 20,497,350 +67,246 0.58% 165,134,398
2010-06-18 2010-06-15 8.148 20,430,104 +114,605 0.58% 166,466,559
2010-06-17 2010-06-14 8.179 20,315,499 +545,291 0.57% 166,153,881
2010-06-15 2010-06-11 8.163 19,770,208 +289,130 0.56% 161,391,891
2010-06-14 2010-06-10 8.347 19,481,078 -80,066 0.55% 162,605,355
2010-06-11 2010-06-09 8.408 19,561,144 +44,219 0.55% 164,469,796
2010-06-10 2010-06-08 8.576 19,516,925 -18,577 0.55% 167,379,964
2010-06-09 2010-06-07 8.683 19,535,502 +13,541 0.55% 169,629,791
2010-06-08 2010-06-04 9.096 19,521,961 -147,836 0.55% 177,570,011
2010-06-07 2010-06-03 9.065 19,669,797 -204,353 0.56% 178,313,320
2010-06-04 2010-06-02 8.867 19,874,150 +27,212 0.56% 176,216,176
2010-06-03 2010-06-01 8.867 19,846,938 -9,682 0.56% 175,974,898
2010-06-02 2010-05-31 8.974 19,856,620 -1,046 0.56% 178,185,615
2010-06-01 2010-05-28 8.668 19,857,666 +76,927 0.56% 172,123,622
2010-05-31 2010-05-27 8.836 19,780,739 +38,986 0.56% 174,783,152
2010-05-28 2010-05-26 8.546 19,741,753 -144,695 0.56% 168,704,527
2010-05-27 2010-05-25 8.316 19,886,448 -26,166 0.56% 165,380,893
2010-05-26 2010-05-24 9.019 19,912,614 +20,409 0.56% 179,601,311
2010-05-25 2010-05-20 9.710 19,892,205 -97,990 0.56% 193,150,713
2010-05-24 2010-05-19 9.806 19,990,195 +858,350 0.57% 196,017,665
2010-05-20 2010-05-18 9.886 19,131,845 -4,007 0.57% 189,128,645
2010-05-19 2010-05-17 9.726 19,135,852 +198,871 0.57% 186,112,227
2010-05-18 2010-05-14 10.029 18,936,981 +100,938 0.56% 189,924,152
2010-05-17 2010-05-13 10.301 18,836,043 -121,727 0.56% 194,025,672
2010-05-14 2010-05-12 9.949 18,957,770 +4,508 0.56% 188,618,856
2010-05-13 2010-05-11 9.917 18,953,262 +54,352 0.56% 187,968,630
2010-05-12 2010-05-10 10.125 18,898,910 +22,041 0.56% 191,353,242
2010-05-11 2010-05-07 9.965 18,876,869 -58,109 0.56% 188,115,405
2010-05-10 2010-05-06 9.886 18,934,978 -25,046 0.56% 187,182,509
2010-05-07 2010-05-05 10.077 18,960,024 -233,686 0.56% 191,063,642
2010-05-06 2010-05-04 9.949 19,193,710 +465,868 0.57% 190,966,323
2010-05-05 2010-05-03 10.413 18,727,842 +76,643 0.55% 195,004,728
2010-05-04 2010-04-30 10.828 18,651,199 -66,624 0.55% 201,951,117
2010-05-03 2010-04-29 10.349 18,717,823 -216,278 0.55% 193,704,697
2010-04-30 2010-04-28 10.109 18,934,101 +229,803 0.56% 191,407,173
2010-04-29 2010-04-27 9.790 18,704,298 +724,100 0.55% 183,109,846
2010-04-28 2010-04-26 10.013 17,980,198 +1,029,669 0.53% 180,041,167
2010-04-27 2010-04-23 10.588 16,950,529 +756,410 0.50% 179,476,088
2010-04-26 2010-04-22 11.307 16,194,119 +75,390 0.48% 183,105,080
2010-04-23 2010-04-21 11.754 16,118,729 +177,581 0.48% 189,460,386
2010-04-22 2010-04-20 11.243 15,941,148 +33,312 0.47% 179,226,433
2010-04-21 2010-04-19 11.051 15,907,836 -79,147 0.47% 175,803,294
2010-04-20 2010-04-16 11.227 15,986,983 +18,534 0.47% 179,486,442
2010-04-19 2010-04-15 11.355 15,968,449 +9,268 0.47% 181,318,512
2010-04-16 2010-04-14 11.307 15,959,181 -50,845 0.47% 180,448,663
2010-04-15 2010-04-13 11.371 16,010,026 -16,030 0.47% 182,046,293
2010-04-14 2010-04-12 11.387 16,026,056 -4,759 0.47% 182,484,506
2010-04-13 2010-04-09 11.451 16,030,815 -83,906 0.47% 183,562,755
2010-04-12 2010-04-08 11.355 16,114,721 -4,759 0.48% 182,979,401
2010-04-09 2010-04-07 11.546 16,119,480 -121,727 0.48% 186,122,610
2010-04-08 2010-04-01 11.403 16,241,207 +53,850 0.48% 185,193,749
2010-04-07 2010-03-31 10.892 16,187,357 +153,286 0.48% 176,307,233
2010-04-01 2010-03-30 11.131 16,034,071 -276,515 0.47% 178,478,698
2010-03-31 2010-03-29 11.339 16,310,586 -25,548 0.48% 184,942,925
2010-03-30 2010-03-26 11.195 16,336,134 -56,105 0.48% 182,884,591
2010-03-29 2010-03-25 11.339 16,392,239 -133,999 0.48% 185,868,775
2010-03-26 2010-03-24 11.802 16,526,238 -35,567 0.49% 195,042,049
2010-03-25 2010-03-23 11.882 16,561,805 -34,063 0.49% 196,784,284
2010-03-24 2010-03-22 11.898 16,595,868 -174,325 0.49% 197,454,054
2010-03-23 2010-03-19 12.121 16,770,193 -173,323 0.50% 203,277,657
2010-03-22 2010-03-18 11.882 16,943,516 -168,564 0.50% 201,319,704
2010-03-19 2010-03-17 11.754 17,112,080 -183,843 0.51% 201,136,286
2010-03-18 2010-03-16 11.962 17,295,923 -32,561 0.51% 206,888,033
2010-03-17 2010-03-15 11.962 17,328,484 -30,556 0.51% 207,277,517
2010-03-16 2010-03-12 11.818 17,359,040 -447,084 0.51% 205,147,974
2010-03-15 2010-03-11 11.882 17,806,124 -312,833 0.53% 211,569,051
2010-03-12 2010-03-10 11.499 18,118,957 -368,687 0.54% 208,341,363
2010-03-11 2010-03-09 11.179 18,487,644 -489,287 0.55% 206,675,701
2010-03-10 2010-03-08 11.291 18,976,931 -120,474 0.56% 214,266,957
2010-03-09 2010-03-05 11.211 19,097,405 -55,103 0.56% 214,102,274
2010-03-08 2010-03-04 11.067 19,152,508 +48,841 0.57% 211,967,216
2010-03-05 2010-03-03 11.259 19,103,667 -200,624 0.56% 215,087,745
2010-03-04 2010-03-02 10.812 19,304,291 -105,196 0.57% 208,714,362
2010-03-03 2010-03-01 10.588 19,409,487 -84,908 0.57% 205,512,099
2010-03-02 2010-02-26 10.684 19,494,395 -50,094 0.58% 208,279,098
2010-03-01 2010-02-25 10.492 19,544,489 -37,319 0.58% 205,068,757
2010-02-26 2010-02-24 10.093 19,581,808 -41,578 0.58% 197,642,198
2010-02-25 2010-02-23 9.614 19,623,386 -5,760 0.58% 188,660,181
2010-02-24 2010-02-22 9.470 19,629,146 +78,396 0.58% 185,894,229
2010-02-23 2010-02-19 9.343 19,550,750 +77,895 0.58% 182,653,962
2010-02-22 2010-02-18 9.598 19,472,855 +75,390 0.58% 186,901,984
2010-02-19 2010-02-17 9.854 19,397,465 +91,671 0.57% 191,134,881
2010-02-18 2010-02-12 10.189 19,305,794 -169,190 0.57% 196,706,249
2010-02-17 2010-02-11 10.540 19,474,984 +400,747 0.58% 205,272,539
2010-02-12 2010-02-10 10.413 19,074,237 +233,560 0.56% 198,611,586
2010-02-11 2010-02-09 9.374 18,840,677 +706,442 0.56% 176,621,844
2010-01-08 2010-01-06 12.888 18,134,235 -1,213,888 0.54% 233,712,846
2010-01-07 2010-01-05 11.179 19,348,123 -555,535 0.57% 216,295,104
2010-01-06 2010-01-04 10.460 19,903,658 +396,238 0.59% 208,201,575
2010-01-05 2009-12-31 9.965 19,507,420 -359,169 0.58% 194,399,093
2010-01-04 2009-12-29 9.359 19,866,589 -2,004 0.59% 185,921,979
2009-12-30 2009-12-28 9.039 19,868,593 +293,923 0.59% 179,594,633
2009-12-29 2009-12-24 9.295 19,574,670 -143,392 0.58% 181,939,603
2009-12-28 2009-12-22 9.646 19,718,062 -70,381 0.58% 190,200,203
2009-12-23 2009-12-21 9.630 19,788,443 +27,050 0.58% 190,563,072
2009-12-22 2009-12-18 9.311 19,761,393 +675,259 0.58% 183,990,720
2009-12-21 2009-12-17 9.822 19,086,134 +983,833 0.56% 187,457,532
2009-12-18 2009-12-16 10.892 18,102,301 +290,792 0.53% 197,164,157
2009-12-17 2009-12-15 11.578 17,811,509 +752 0.53% 206,228,428
2009-12-16 2009-12-14 11.658 17,810,757 -41,327 0.53% 207,641,926
2009-12-15 2009-12-11 11.514 17,852,084 -19,662 0.53% 205,557,817
2009-12-14 2009-12-10 11.514 17,871,746 -183,592 0.53% 205,784,215
2009-12-11 2009-12-09 11.546 18,055,338 +5,260 0.53% 208,474,879
2009-12-10 2009-12-08 11.578 18,050,078 -8,767 0.53% 208,990,670
2009-12-09 2009-12-07 11.642 18,058,845 +2,254 0.53% 210,245,790
2009-12-08 2009-12-04 11.802 18,056,591 -13,775 0.53% 213,103,218
2009-12-07 2009-12-03 11.898 18,070,366 -101,314 0.53% 214,997,312
2009-12-04 2009-12-02 11.706 18,171,680 +127,112 0.54% 212,720,265
2009-12-03 2009-12-01 11.626 18,044,568 +137,882 0.53% 209,791,398
2009-12-02 2009-11-30 11.594 17,906,686 -113,963 0.53% 207,616,396
2009-12-01 2009-11-27 11.451 18,020,649 -106,197 0.53% 206,347,586
2009-11-30 2009-11-26 12.026 18,126,846 -439,820 0.54% 217,985,211
2009-11-27 2009-11-25 11.770 18,566,666 -120,976 0.55% 218,530,079
2009-11-26 2009-11-24 11.594 18,687,642 +86,912 0.55% 216,671,074
2009-11-25 2009-11-23 11.706 18,600,730 +54,602 0.55% 217,742,785
2009-11-24 2009-11-20 11.786 18,546,128 -11,146 0.55% 218,584,531
2009-11-23 2009-11-19 11.866 18,557,274 -93,925 0.55% 220,197,713
2009-11-20 2009-11-18 11.834 18,651,199 -198,620 0.55% 220,716,486
2009-11-19 2009-11-17 12.010 18,849,819 +206,134 0.56% 226,378,321
2009-11-18 2009-11-16 12.105 18,643,685 +1,420,398 0.55% 225,689,197
2009-11-17 2009-11-13 12.057 17,223,287 -229,679 0.51% 207,669,539
2009-11-16 2009-11-12 11.834 17,452,966 -353,158 0.52% 206,536,713
2009-11-13 2009-11-11 11.562 17,806,124 +538,003 0.53% 205,881,711
2009-11-12 2009-11-10 11.770 17,268,121 +812,264 0.51% 203,246,175
2009-11-11 2009-11-09 12.217 16,455,857 +405,756 0.49% 201,044,293
2009-11-10 2009-11-06 11.307 16,050,101 +384,216 0.47% 181,476,685
2009-11-09 2009-11-05 11.451 15,665,885 +246,585 0.46% 179,384,081
2009-11-06 2009-11-04 11.722 15,419,300 +116,968 0.46% 180,746,763
2009-11-05 2009-11-03 11.642 15,302,332 +113,211 0.45% 178,153,746
2009-11-04 2009-11-02 11.882 15,189,121 -204,381 0.45% 180,474,309
2009-11-03 2009-10-30 11.850 15,393,502 -110,957 0.45% 182,411,052
2009-11-02 2009-10-29 11.754 15,504,459 -75,015 0.46% 182,240,224
2009-10-30 2009-10-28 11.898 15,579,474 -3,005 0.46% 185,361,217
2009-10-29 2009-10-27 11.786 15,582,479 +305,694 0.46% 183,654,985
2009-10-28 2009-10-23 12.010 15,276,785 -154,788 0.45% 183,467,700
2009-10-27 2009-10-22 12.026 15,431,573 +97,557 0.46% 185,573,083
2009-10-23 2009-10-21 12.265 15,334,016 +26,299 0.45% 188,073,212
2009-10-22 2009-10-20 12.121 15,307,717 -32,060 0.45% 185,550,449
2009-10-21 2009-10-19 11.930 15,339,777 +170,818 0.45% 182,999,312
2009-10-20 2009-10-16 11.610 15,168,959 +618,152 0.45% 176,116,480
2009-10-19 2009-10-15 11.898 14,550,807 +47,840 0.43% 173,122,360
2009-10-16 2009-10-14 12.137 14,502,967 +62,616 0.43% 176,027,394
2009-10-15 2009-10-13 12.089 14,440,351 +199,121 0.43% 174,575,558
2009-10-14 2009-10-12 12.265 14,241,230 +32,060 0.42% 174,670,084
2009-10-13 2009-10-09 12.233 14,209,170 +128,991 0.42% 173,823,019
2009-10-12 2009-10-08 12.696 14,080,179 +77,143 0.42% 178,766,079
2009-10-09 2009-10-07 12.680 14,003,036 -232,433 0.41% 177,563,018
2009-10-08 2009-10-06 12.425 14,235,469 -93,925 0.42% 176,872,855
2009-10-07 2009-10-05 12.105 14,329,394 +88,791 0.42% 173,462,994
2009-10-06 2009-10-02 12.073 14,240,603 -265,495 0.42% 171,933,294
2009-10-05 2009-09-30 12.169 14,506,098 -102,566 0.43% 176,528,726
2009-10-02 2009-09-29 11.898 14,608,664 +448,460 0.43% 173,810,730
2009-09-30 2009-09-28 12.185 14,160,204 -13,525 0.42% 172,545,587
2009-09-29 2009-09-25 12.648 14,173,729 +12,774 0.42% 179,274,746
2009-09-28 2009-09-24 12.824 14,160,955 -357,291 0.42% 181,600,859
2009-09-25 2009-09-23 12.569 14,518,246 -205,821 0.43% 182,473,034
2009-09-24 2009-09-22 12.585 14,724,067 +192,358 0.43% 185,295,048
2009-09-23 2009-09-21 12.760 14,531,709 +162,804 0.43% 185,427,132
2009-09-22 2009-09-18 13.127 14,368,905 +933,490 0.42% 188,627,627
2009-09-21 2009-09-17 13.239 13,435,415 +478,767 0.40% 177,875,210
2009-09-18 2009-09-16 12.201 12,956,648 +2,867,594 0.38% 158,086,880
2009-09-17 2009-09-15 12.297 10,089,054 +1,764,038 0.30% 124,065,486
2009-09-16 2009-09-14 13.798 8,325,016 +160,549 0.25% 114,870,531
2009-09-15 2009-09-11 14.197 8,164,467 +46,086 0.24% 115,914,938
2009-09-14 2009-09-10 14.166 8,118,381 +118,221 0.24% 115,001,329
2009-09-11 2009-09-09 14.197 8,000,160 +580,331 0.24% 113,582,191
2009-09-10 2009-09-08 14.549 7,419,829 +29,806 0.22% 107,949,860
2009-09-09 2009-09-07 14.756 7,390,023 -94,927 0.22% 109,050,477
2009-09-08 2009-09-04 14.980 7,484,950 -310,955 0.22% 112,124,766
2009-09-07 2009-09-03 14.565 7,795,905 -51,596 0.23% 113,545,829
2009-09-04 2009-09-02 14.166 7,847,501 -47,088 0.23% 111,164,165
2009-09-03 2009-09-01 14.341 7,894,589 -60,613 0.23% 113,218,050
2009-09-02 2009-08-31 13.463 7,955,202 +305,570 0.23% 107,099,784
2009-09-01 2009-08-28 13.990 7,649,632 +744,012 0.23% 107,017,416
2009-08-31 2009-08-27 14.533 6,905,620 +676,761 0.20% 100,358,435
2009-08-28 2009-08-26 15.715 6,228,859 +318,343 0.18% 97,884,383
2009-08-27 2009-08-25 16.385 5,910,516 -323,102 0.17% 96,846,196
2009-08-26 2009-08-24 16.034 6,233,618 -213,147 0.18% 99,950,209
2009-08-25 2009-08-21 15.491 6,446,765 -43,206 0.19% 99,867,317
2009-08-24 2009-08-20 15.603 6,489,971 -270,253 0.19% 101,262,147
2009-08-21 2009-08-19 14.996 6,760,224 -422,037 0.20% 101,376,312
2009-08-20 2009-08-18 14.325 7,182,261 -146,022 0.21% 102,887,694
2009-08-19 2009-08-17 14.613 7,328,283 +141,514 0.22% 107,086,108
2009-08-18 2009-08-14 15.060 7,186,769 +127,487 0.21% 108,231,876
2009-08-17 2009-08-13 14.836 7,059,282 +533,495 0.21% 104,733,606
2009-08-14 2009-08-12 15.076 6,525,787 +95,928 0.19% 98,381,785
2009-08-13 2009-08-11 15.715 6,429,859 +21,540 0.19% 101,043,029
2009-08-12 2009-08-10 16.002 6,408,319 +40,576 0.19% 102,546,692
2009-08-11 2009-08-07 15.938 6,367,743 -281,274 0.19% 101,490,614
2009-08-10 2009-08-06 16.162 6,649,017 -306,071 0.20% 107,460,230
2009-08-07 2009-08-05 15.491 6,955,088 +653,218 0.21% 107,741,787
2009-08-06 2009-08-04 16.066 6,301,870 +309,076 0.19% 101,245,850
2009-08-05 2009-08-03 16.417 5,992,794 +243,454 0.18% 98,385,766
2009-08-04 2009-07-31 16.577 5,749,340 -254,725 0.17% 95,307,078
2009-08-03 2009-07-30 15.699 6,004,065 +62,366 0.18% 94,255,936
2009-07-31 2009-07-29 16.130 5,941,699 +179,835 0.18% 95,838,902
2009-07-30 2009-07-28 16.577 5,761,864 -70,005 0.17% 95,514,689
2009-07-29 2009-07-27 15.970 5,831,869 +412,769 0.17% 93,135,997
2009-07-28 2009-07-24 16.481 5,419,100 -122,979 0.16% 89,313,410
2009-07-27 2009-07-23 16.449 5,542,079 -96,430 0.16% 91,163,239
2009-07-24 2009-07-22 15.970 5,638,509 +63,368 0.17% 90,048,003
2009-07-23 2009-07-21 16.641 5,575,141 -231,431 0.16% 92,775,517
2009-07-22 2009-07-20 15.779 5,806,572 +67,376 0.17% 91,619,216
2009-07-21 2009-07-17 15.076 5,739,196 -425,794 0.17% 86,523,257
2009-07-20 2009-07-16 14.820 6,164,990 +36,443 0.18% 91,367,168
2009-07-17 2009-07-15 15.092 6,128,547 -72,886 0.18% 92,490,928
2009-07-16 2009-07-14 14.533 6,201,433 +139,761 0.18% 90,124,581
2009-07-15 2009-07-13 14.006 6,061,672 +595,860 0.18% 84,898,855
2009-07-14 2009-07-10 14.900 5,465,812 +141,013 0.16% 81,441,571
2009-07-13 2009-07-09 15.603 5,324,799 +89,166 0.16% 83,082,124
2009-07-10 2009-07-08 15.140 5,235,633 +459,857 0.15% 79,266,073
2009-07-09 2009-07-07 15.395 4,775,776 +207,637 0.14% 73,524,282
2009-07-08 2009-07-06 16.034 4,568,139 +150,781 0.13% 73,245,818
2009-07-07 2009-07-03 17.216 4,417,358 -48,966 0.13% 76,048,590
2009-07-06 2009-07-02 17.376 4,466,324 +39,073 0.13% 77,604,862
2009-07-03 2009-06-30 16.992 4,427,251 -11,021 0.13% 75,229,051
2009-07-02 2009-06-29 16.928 4,438,272 -46,712 0.13% 75,132,803
2009-06-30 2009-06-26 16.609 4,484,984 -593,481 0.13% 74,491,042
2009-06-29 2009-06-25 15.236 5,078,465 -224,043 0.15% 77,373,216
2009-06-26 2009-06-24 14.549 5,302,508 +34,314 0.16% 77,145,308
2009-06-25 2009-06-23 14.134 5,268,194 +116,217 0.16% 74,458,595
2009-06-24 2009-06-22 14.693 5,151,977 -250,968 0.15% 75,695,760
2009-06-23 2009-06-19 15.092 5,402,945 -223,166 0.16% 81,540,274
2009-06-22 2009-06-18 14.533 5,626,111 -1,087,527 0.17% 81,763,505
2009-06-19 2009-06-17 13.383 6,713,638 -191,106 0.20% 89,848,690
2009-06-18 2009-06-16 12.728 6,904,744 +418,029 0.20% 87,885,193
2009-06-17 2009-06-15 13.080 6,486,715 +174,576 0.19% 84,843,491
2009-06-16 2009-06-12 13.591 6,312,139 +717,337 0.19% 85,785,902
2009-06-15 2009-06-11 13.814 5,594,802 -388,099 0.17% 77,287,745
2009-06-12 2009-06-10 13.798 5,982,901 -632,679 0.18% 82,553,477
2009-06-11 2009-06-09 12.696 6,615,580 -179,084 0.20% 83,993,342
2009-06-10 2009-06-08 13.112 6,794,664 +890,660 0.20% 89,088,358
2009-06-09 2009-06-05 14.325 5,904,004 -1,124,721 0.17% 84,576,342
2009-06-08 2009-06-04 12.792 7,028,725 -96,930 0.21% 89,912,252
2009-06-05 2009-06-03 12.600 7,125,655 -317,217 0.21% 89,786,616
2009-06-04 2009-06-02 11.786 7,442,872 +480,145 0.22% 87,721,636
2009-06-03 2009-06-01 12.393 6,962,727 -731,488 0.21% 86,288,098
2009-06-02 2009-05-29 11.419 7,694,215 -192,359 0.23% 87,857,769
2009-06-01 2009-05-27 11.131 7,886,574 -548,397 0.23% 87,787,154
2009-05-29 2009-05-26 11.051 8,434,971 -27,676 0.25% 93,217,939
2009-05-27 2009-05-25 10.732 8,462,647 +114,839 0.25% 90,820,797
2009-05-26 2009-05-22 10.828 8,347,808 -125,735 0.25% 90,388,245
2009-05-25 2009-05-21 10.956 8,473,543 +181,839 0.25% 92,832,268
2009-05-22 2009-05-20 10.908 8,291,704 -159,547 0.25% 90,442,863
2009-05-21 2009-05-19 10.908 8,451,251 +598,741 0.25% 92,183,143
2009-05-20 2009-05-18 10.908 7,852,510 +237,943 0.23% 85,652,296
2009-05-19 2009-05-15 11.131 7,614,567 -221,663 0.23% 84,759,386
2009-05-18 2009-05-14 11.003 7,836,230 +189,353 0.23% 86,225,596
2009-05-15 2009-05-13 11.179 7,646,877 +1,124,972 0.23% 85,485,401
2009-05-14 2009-05-12 11.291 6,521,905 -545,016 0.19% 73,638,289
2009-05-13 2009-05-11 10.668 7,066,921 +188,852 0.21% 75,390,480
2009-05-12 2009-05-08 10.588 6,878,069 0.20% 72,826,572

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top