History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-04-14 2023-04-12 1.680 0 +0
2023-04-13 2023-04-11 1.680 0 -386,800
2022-07-22 2022-07-20 1.680 386,800 -180,726 0.01% 649,824
2022-07-14 2022-07-12 1.680 567,526 +180,726 0.01% 953,444
2022-05-03 2022-04-28 1.680 386,800 -168,002 0.01% 649,824
2022-04-01 2022-03-30 1.680 554,802 -221,599 0.01% 932,067
2022-03-25 2022-03-23 1.680 776,401 +389,601 0.01% 1,304,354
2022-03-24 2022-03-22 1.680 386,800 -427 0.01% 649,824
2022-02-08 2022-02-04 1.680 387,227 -839,019 0.01% 650,541
2022-02-07 2022-01-31 1.680 1,226,246 +839,446 0.02% 2,060,093
2022-01-19 2022-01-17 1.680 386,800 -221,599 0.01% 649,824
2022-01-18 2022-01-14 1.680 608,399 +221,599 0.01% 1,022,110
2022-01-04 2021-12-31 1.680 386,800 -17,696 0.01% 649,824
2021-11-03 2021-11-01 1.680 404,496 -2,800 0.01% 679,553
2021-10-18 2021-10-12 1.680 407,296 -1,932,304 0.01% 684,257
2021-10-15 2021-10-11 1.680 2,339,600 +1,950,000 0.04% 3,930,528
2021-10-07 2021-10-05 1.680 389,600 -469,670 0.01% 654,528
2021-10-06 2021-10-04 1.680 859,270 +459,600 0.02% 1,443,574
2021-09-20 2021-09-16 1.680 399,670 -487,444 0.01% 671,446
2021-09-17 2021-09-15 1.680 887,114 +490,400 0.02% 1,490,352
2021-09-13 2021-09-09 1.680 396,714 -296,151 0.01% 666,480
2021-08-31 2021-08-27 1.680 692,865 -67,286 0.01% 1,164,013
2021-08-30 2021-08-26 1.670 760,151 +6,400 0.01% 1,269,452
2021-08-27 2021-08-25 1.680 753,751 +68,000 0.01% 1,266,302
2021-08-26 2021-08-24 1.630 685,751 -34,000 0.01% 1,117,774
2021-08-25 2021-08-23 1.640 719,751 -157,760 0.01% 1,180,392
2021-08-24 2021-08-20 1.670 877,511 +427,911 0.02% 1,465,443
2021-08-23 2021-08-19 1.760 449,600 +60,000 0.01% 791,296
2021-08-20 2021-08-18 1.740 389,600 -253,200 0.01% 677,904
2021-08-18 2021-08-16 1.860 642,800 +253,200 0.01% 1,195,608
2021-08-13 2021-08-11 1.650 389,600 -48,400 0.01% 642,840
2021-08-12 2021-08-10 1.610 438,000 -125,600 0.01% 705,180
2021-08-04 2021-08-02 1.610 563,600 -25,200 0.01% 907,396
2021-08-02 2021-07-29 1.570 588,800 +25,200 0.01% 924,416
2021-07-22 2021-07-20 1.710 563,600 -59,600 0.01% 963,756
2021-07-21 2021-07-19 1.770 623,200 -21,200 0.01% 1,103,064
2021-07-20 2021-07-16 1.810 644,400 -35,200 0.01% 1,166,364
2021-07-19 2021-07-15 1.760 679,600 +10,400 0.01% 1,196,096
2021-07-15 2021-07-13 1.770 669,200 -18,000 0.01% 1,184,484
2021-07-13 2021-07-09 1.740 687,200 -30,660 0.01% 1,195,728
2021-07-12 2021-07-08 1.770 717,860 -14,000 0.01% 1,270,612
2021-07-09 2021-07-07 1.800 731,860 -561,180 0.01% 1,317,348
2021-07-08 2021-07-06 1.790 1,293,040 +599,701 0.02% 2,314,542
2021-07-07 2021-07-05 1.820 693,339 -7,200 0.01% 1,261,877
2021-07-06 2021-07-02 1.760 700,539 +13,339 0.01% 1,232,949
2021-07-02 2021-06-29 1.820 687,200 -234,299 0.01% 1,250,704
2021-06-29 2021-06-25 1.840 921,499 +222,299 0.02% 1,695,558
2021-06-28 2021-06-24 1.780 699,200 +14,400 0.01% 1,244,576
2021-06-25 2021-06-23 1.760 684,800 -60,156 0.01% 1,205,248
2021-06-24 2021-06-22 1.780 744,956 -43,200 0.01% 1,326,022
2021-06-23 2021-06-21 1.800 788,156 +36,156 0.01% 1,418,681
2021-06-22 2021-06-18 1.780 752,000 +67,200 0.01% 1,338,560
2021-06-21 2021-06-17 1.790 684,800 -15,200 0.01% 1,225,792
2021-06-18 2021-06-16 1.820 700,000 +15,200 0.01% 1,274,000
2021-06-17 2021-06-15 1.800 684,800 -78,000 0.01% 1,232,640
2021-06-16 2021-06-11 1.880 762,800 +78,000 0.01% 1,434,064
2021-06-09 2021-06-07 1.920 684,800 -468,000 0.01% 1,314,816
2021-06-08 2021-06-04 1.950 1,152,800 +382,000 0.02% 2,247,960
2021-06-07 2021-06-03 2.010 770,800 +72,000 0.01% 1,549,308
2021-06-04 2021-06-02 1.980 698,800 +73,600 0.01% 1,383,624
2021-06-03 2021-06-01 1.960 625,200 -5,200 0.01% 1,225,392
2021-06-02 2021-05-31 1.950 630,400 +5,200 0.01% 1,229,280
2021-06-01 2021-05-28 1.960 625,200 -126,014 0.01% 1,225,392
2021-05-31 2021-05-27 1.900 751,214 +39,310 0.01% 1,427,307
2021-05-28 2021-05-26 1.930 711,904 +61,904 0.01% 1,373,975
2021-05-27 2021-05-25 1.930 650,000 +22,800 0.01% 1,254,500
2021-05-26 2021-05-24 1.890 627,200 -208,400 0.01% 1,185,408
2021-05-25 2021-05-21 1.890 835,600 +200,000 0.02% 1,579,284
2021-05-24 2021-05-20 1.920 635,600 -171,666 0.01% 1,220,352
2021-05-21 2021-05-18 2.040 807,266 +9,255 0.01% 1,646,823
2021-05-20 2021-05-17 1.950 798,011 +122,011 0.01% 1,556,121
2021-05-18 2021-05-14 1.970 676,000 -4,630 0.01% 1,331,720
2021-05-17 2021-05-13 1.970 680,630 -39,770 0.01% 1,340,841
2021-05-14 2021-05-12 2.060 720,400 +44,400 0.01% 1,484,024
2021-05-13 2021-05-11 2.060 676,000 -228,800 0.01% 1,392,560
2021-05-12 2021-05-10 2.180 904,800 +228,800 0.02% 1,972,464
2021-05-07 2021-05-05 2.100 676,000 -117,460 0.01% 1,419,600
2021-05-06 2021-05-04 1.810 793,460 +107,460 0.01% 1,436,163
2021-05-05 2021-05-03 1.740 686,000 -901,113 0.01% 1,193,640
2021-05-04 2021-04-30 1.800 1,587,113 +96,713 0.03% 2,856,803
2021-05-03 2021-04-29 1.840 1,490,400 +60,400 0.03% 2,742,336
2021-04-30 2021-04-28 1.800 1,430,000 -4,400 0.03% 2,574,000
2021-04-28 2021-04-26 1.840 1,434,400 +11,200 0.03% 2,639,296
2021-04-27 2021-04-23 1.890 1,423,200 -166,400 0.03% 2,689,848
2021-04-26 2021-04-22 1.910 1,589,600 +67,200 0.03% 3,036,136
2021-04-23 2021-04-21 1.810 1,522,400 -173 0.03% 2,755,544
2021-04-22 2021-04-20 1.860 1,522,573 -10,627 0.03% 2,831,986
2021-04-21 2021-04-19 1.850 1,533,200 +10,800 0.03% 2,836,420
2021-04-19 2021-04-15 1.800 1,522,400 +99,200 0.03% 2,740,320
2021-04-16 2021-04-14 1.760 1,423,200 -390,114 0.03% 2,504,832
2021-04-15 2021-04-13 1.740 1,813,314 +399,714 0.03% 3,155,166
2021-04-14 2021-04-12 1.750 1,413,600 -180,160 0.03% 2,473,800
2021-04-13 2021-04-09 1.830 1,593,760 +143,600 0.03% 2,916,581
2021-04-12 2021-04-08 1.850 1,450,160 +41,360 0.03% 2,682,796
2021-04-08 2021-04-01 1.890 1,408,800 -23,000 0.03% 2,662,632
2021-04-07 2021-03-31 1.910 1,431,800 -3,400 0.03% 2,734,738
2021-03-31 2021-03-29 1.910 1,435,200 +26,400 0.03% 2,741,232
2021-03-30 2021-03-26 1.930 1,408,800 -141,200 0.03% 2,718,984
2021-03-26 2021-03-24 1.910 1,550,000 +102,400 0.03% 2,960,500
2021-03-25 2021-03-23 2.020 1,447,600 -68,815 0.03% 2,924,152
2021-03-24 2021-03-22 2.040 1,516,415 +16,000 0.03% 3,093,487
2021-03-23 2021-03-19 2.040 1,500,415 -40,400 0.03% 3,060,847
2021-03-22 2021-03-18 2.100 1,540,815 -246,385 0.03% 3,235,712
2021-03-19 2021-03-17 2.110 1,787,200 +330,400 0.03% 3,770,992
2021-03-18 2021-03-16 2.110 1,456,800 +829,981 0.03% 3,073,848
2021-03-17 2021-03-15 2.000 626,819 +19 0.01% 1,253,638
2021-03-16 2021-03-12 2.150 626,800 -4,000 0.01% 1,347,620
2021-03-15 2021-03-11 2.170 630,800 -99,200 0.01% 1,368,836
2021-03-12 2021-03-10 2.030 730,000 +14,400 0.01% 1,481,900
2021-03-11 2021-03-09 2.060 715,600 +83,000 0.01% 1,474,136
2021-03-10 2021-03-08 2.040 632,600 -355,600 0.01% 1,290,504
2021-03-09 2021-03-05 2.150 988,200 +361,400 0.02% 2,124,630
2021-03-08 2021-03-04 2.210 626,800 +224,400 0.01% 1,385,228
2021-03-05 2021-03-03 2.360 402,400 +23,600 0.01% 949,664
2021-03-03 2021-03-01 2.220 378,800 -171,600 0.01% 840,936
2021-03-02 2021-02-26 2.280 550,400 +171,600 0.01% 1,254,912
2021-02-24 2021-02-22 2.480 378,800 -40,400 0.01% 939,424
2021-02-23 2021-02-19 2.330 419,200 -219,173 0.01% 976,736
2021-02-22 2021-02-18 2.220 638,373 -52,407 0.01% 1,417,188
2021-02-19 2021-02-17 2.310 690,780 +151,454 0.01% 1,595,702
2021-02-18 2021-02-16 2.260 539,326 +86,026 0.01% 1,218,877
2021-02-17 2021-02-11 2.050 453,300 -59,162 0.01% 929,265
2021-02-16 2021-02-09 2.110 512,462 +118,932 0.01% 1,081,295
2021-02-10 2021-02-08 2.170 393,530 -74,492 0.01% 853,960
2021-02-09 2021-02-05 1.910 468,022 -892,424 0.01% 893,922
2021-02-05 2021-02-03 2.000 1,360,446 -28,000 0.02% 2,720,892
2021-02-04 2021-02-02 1.870 1,388,446 +944,806 0.03% 2,596,394
2021-02-03 2021-02-01 1.770 443,640 -19,660 0.01% 785,243
2021-02-02 2021-01-29 1.850 463,300 -157,653 0.01% 857,105
2021-02-01 2021-01-28 1.930 620,953 +138,720 0.01% 1,198,439
2021-01-29 2021-01-27 2.100 482,233 -70,407 0.01% 1,012,689
2021-01-28 2021-01-26 1.870 552,640 +145,840 0.01% 1,033,437
2021-01-27 2021-01-25 1.680 406,800 -8,400 0.01% 683,424
2021-01-26 2021-01-22 1.670 415,200 -27,200 0.01% 693,384
2021-01-25 2021-01-21 1.710 442,400 -60,400 0.01% 756,504
2021-01-22 2021-01-20 1.710 502,800 +127,200 0.01% 859,788
2021-01-14 2021-01-12 1.530 375,600 -302,714 0.01% 574,668
2021-01-13 2021-01-11 1.530 678,314 +302,400 0.01% 1,037,820
2021-01-12 2021-01-08 1.510 375,914 -4,653 0.01% 567,630
2021-01-11 2021-01-07 1.530 380,567 -17,033 0.01% 582,268
2021-01-08 2021-01-06 1.540 397,600 +22,000 0.01% 612,304
2021-01-07 2021-01-05 1.510 375,600 -25,600 0.01% 567,156
2021-01-06 2021-01-04 1.500 401,200 +25,600 0.01% 601,800
2021-01-04 2020-12-29 1.450 375,600 -4,714 0.01% 544,620
2020-12-30 2020-12-28 1.450 380,314 -314 0.01% 551,455
2020-12-29 2020-12-24 1.430 380,628 +4,314 0.01% 544,298
2020-12-28 2020-12-22 1.420 376,314 -4,487 0.01% 534,366
2020-12-23 2020-12-21 1.520 380,801 +801 0.01% 578,818
2020-12-22 2020-12-18 1.620 380,000 -190,370 0.01% 615,600
2020-12-21 2020-12-17 1.660 570,370 +179,410 0.01% 946,814
2020-12-18 2020-12-16 1.660 390,960 +14,960 0.01% 648,994
2020-12-15 2020-12-11 1.680 376,000 -17,600 0.01% 631,680
2020-12-14 2020-12-10 1.700 393,600 +17,600 0.01% 669,120
2020-12-10 2020-12-08 1.710 376,000 -24,800 0.01% 642,960
2020-12-09 2020-12-07 1.690 400,800 +24,800 0.01% 677,352
2020-12-08 2020-12-04 1.650 376,000 -28,800 0.01% 620,400
2020-12-07 2020-12-03 1.680 404,800 +8,400 0.01% 680,064
2020-12-04 2020-12-02 1.690 396,400 -56,800 0.01% 669,916
2020-12-03 2020-12-01 1.700 453,200 +32,000 0.01% 770,440
2020-12-02 2020-11-30 1.690 421,200 +40,000 0.01% 711,828
2020-12-01 2020-11-27 1.710 381,200 -4,800 0.01% 651,852
2020-11-30 2020-11-26 1.720 386,000 -2,800 0.01% 663,920
2020-11-27 2020-11-25 1.750 388,800 -29,292 0.01% 680,400
2020-11-26 2020-11-24 1.780 418,092 +2,092 0.01% 744,204
2020-11-25 2020-11-23 1.790 416,000 +40,400 0.01% 744,640
2020-11-24 2020-11-20 1.690 375,600 -4,800 0.01% 634,764
2020-11-23 2020-11-19 1.690 380,400 -53,200 0.01% 642,876
2020-11-20 2020-11-18 1.690 433,600 +42,486 0.01% 732,784
2020-11-19 2020-11-17 1.680 391,114 -21,200 0.01% 657,072
2020-11-18 2020-11-16 1.680 412,314 +28,800 0.01% 692,688
2020-11-17 2020-11-13 1.640 383,514 -13,046 0.01% 628,963
2020-11-13 2020-11-11 1.770 396,560 -29,440 0.01% 701,911
2020-11-12 2020-11-10 1.730 426,000 +50,400 0.01% 736,980
2020-11-11 2020-11-09 1.700 375,600 -192,000 0.01% 638,520
2020-11-10 2020-11-06 1.680 567,600 +61,200 0.01% 953,568
2020-11-09 2020-11-05 1.600 506,400 +37,200 0.01% 810,240
2020-11-06 2020-11-04 1.590 469,200 -271,600 0.01% 746,028
2020-11-05 2020-11-03 1.590 740,800 +101,600 0.01% 1,177,872
2020-11-04 2020-11-02 1.580 639,200 -1,248,084 0.01% 1,009,936
2020-11-03 2020-10-30 1.580 1,887,284 -38,900 0.03% 2,981,909
2020-11-02 2020-10-29 1.670 1,926,184 +1,336,930 0.04% 3,216,727
2020-10-30 2020-10-28 1.690 589,254 +3,200 0.01% 995,839
2020-10-29 2020-10-27 1.630 586,054 +395,103 0.01% 955,268
2020-10-28 2020-10-23 1.550 190,951 -52,400 0.00% 295,974
2020-10-27 2020-10-22 1.440 243,351 -1,562,194 0.00% 350,425
2020-10-23 2020-10-21 1.420 1,805,545 +1,587,145 0.03% 2,563,874
2020-10-22 2020-10-20 1.460 218,400 -312,586 0.00% 318,864
2020-10-21 2020-10-19 1.470 530,986 -391,980 0.01% 780,549
2020-10-20 2020-10-16 1.460 922,966 -102,814 0.02% 1,347,530
2020-10-19 2020-10-15 1.440 1,025,780 +104,400 0.02% 1,477,123
2020-10-16 2020-10-14 1.470 921,380 +568,780 0.02% 1,354,429
2020-10-15 2020-10-12 1.490 352,600 -11,027,469 0.01% 525,374
2020-10-14 2020-10-09 1.440 11,380,069 +11,298,215 0.21% 16,387,299
2020-10-12 2020-10-08 1.490 81,854 -241,600 0.00% 121,962
2020-10-09 2020-10-07 1.410 323,454 +203,433 0.01% 456,070
2020-10-08 2020-10-06 1.360 120,021 -2,475,541 0.00% 163,229
2020-10-07 2020-10-05 1.340 2,595,562 +102,815 0.05% 3,478,053
2020-10-06 2020-09-30 1.310 2,492,747 +2,365,546 0.05% 3,265,499
2020-10-05 2020-09-29 1.340 127,201 -80,400 0.00% 170,449
2020-09-30 2020-09-28 1.340 207,601 -82,746 0.00% 278,185
2020-09-29 2020-09-25 1.330 290,347 +167,600 0.01% 386,162
2020-09-28 2020-09-24 1.370 122,747 -43,200 0.00% 168,163
2020-09-25 2020-09-23 1.420 165,947 +42,800 0.00% 235,645
2020-09-24 2020-09-22 1.450 123,147 -2,999,600 0.00% 178,563
2020-09-23 2020-09-21 1.510 3,122,747 -546,644 0.06% 4,715,348
2020-09-22 2020-09-18 1.530 3,669,391 +3,635,726 0.07% 5,614,168
2020-09-21 2020-09-17 1.510 33,665 -206,268 0.00% 50,834
2020-09-18 2020-09-16 1.510 239,933 -108,757 0.00% 362,299
2020-09-17 2020-09-15 1.510 348,690 -558,338 0.01% 526,522
2020-09-16 2020-09-14 1.510 907,028 +637,146 0.02% 1,369,612
2020-09-15 2020-09-11 1.520 269,882 +20,800 0.00% 410,221
2020-09-14 2020-09-10 1.560 249,082 -1,366,148 0.00% 388,568
2020-09-11 2020-09-09 1.570 1,615,230 +782,742 0.03% 2,535,911
2020-09-10 2020-09-08 1.570 832,488 +585,366 0.02% 1,307,006
2020-09-09 2020-09-07 1.550 247,122 +14,054 0.00% 383,039
2020-09-08 2020-09-04 1.600 233,068 +130,668 0.00% 372,909
2020-09-07 2020-09-03 1.610 102,400 +74,400 0.00% 164,864
2020-09-01 2020-08-28 1.680 28,000 +5,200 0.00% 47,040
2020-08-31 2020-08-27 1.680 22,800 -4,800 0.00% 38,304
2020-08-28 2020-08-26 1.730 27,600 +4,800 0.00% 47,748
2020-08-25 2020-08-21 1.740 22,800 -50,000 0.00% 39,672
2020-08-24 2020-08-20 1.720 72,800 +28,346 0.00% 125,216
2020-08-21 2020-08-19 1.740 44,454 -255,730 0.00% 77,350
2020-08-20 2020-08-18 1.750 300,184 +259,384 0.01% 525,322
2020-08-19 2020-08-17 1.770 40,800 +18,000 0.00% 72,216
2020-08-18 2020-08-14 1.730 22,800 -400 0.00% 39,444
2020-08-17 2020-08-13 1.670 23,200 +400 0.00% 38,744
2020-08-14 2020-08-12 1.630 22,800 -40,400 0.00% 37,164
2020-08-13 2020-08-11 1.630 63,200 +40,400 0.00% 103,016
2020-08-12 2020-08-10 1.640 22,800 -58,800 0.00% 37,392
2020-08-11 2020-08-07 1.630 81,600 +58,800 0.00% 133,008
2020-08-07 2020-08-05 1.680 22,800 -398,400 0.00% 38,304
2020-08-06 2020-08-04 1.710 421,200 +398,400 0.01% 720,252
2020-08-05 2020-08-03 1.650 22,800 -86,854 0.00% 37,620
2020-08-04 2020-07-31 1.640 109,654 -114,000 0.00% 179,833
2020-08-03 2020-07-30 1.670 223,654 +171,914 0.00% 373,502
2020-07-31 2020-07-29 1.670 51,740 +28,940 0.00% 86,406
2020-07-30 2020-07-28 1.660 22,800 -101,654 0.00% 37,848
2020-07-29 2020-07-27 1.620 124,454 +101,654 0.00% 201,615
2020-07-28 2020-07-24 1.620 22,800 -14,800 0.00% 36,936
2020-07-27 2020-07-23 1.590 37,600 -63,600 0.00% 59,784
2020-07-24 2020-07-22 1.590 101,200 -1,448,796 0.00% 160,908
2020-07-23 2020-07-21 1.660 1,549,996 +1,436,396 0.03% 2,572,993
2020-07-20 2020-07-16 1.640 113,600 -10,000 0.00% 186,304
2020-07-16 2020-07-14 1.700 123,600 -280,189 0.00% 210,120
2020-07-15 2020-07-13 1.780 403,789 +218,589 0.01% 718,744
2020-07-14 2020-07-10 1.740 185,200 -87,254 0.00% 322,248
2020-07-13 2020-07-09 1.820 272,454 +139,654 0.00% 495,866
2020-07-10 2020-07-08 1.700 132,800 -90,654 0.00% 225,760
2020-07-09 2020-07-07 1.650 223,454 +162,480 0.00% 368,699
2020-07-08 2020-07-06 1.690 60,974 -36,837 0.00% 103,046
2020-07-07 2020-07-03 1.580 97,811 +41,011 0.00% 154,541
2020-07-02 2020-06-29 1.460 56,800 -1,633,867 0.00% 82,928
2020-06-30 2020-06-26 1.460 1,690,667 +1,560,504 0.03% 2,468,374
2020-06-29 2020-06-24 1.480 130,163 -1,462,382 0.00% 192,641
2020-06-26 2020-06-23 1.490 1,592,545 -102,237 0.03% 2,372,892
2020-06-24 2020-06-22 1.490 1,694,782 +319,200 0.03% 2,525,225
2020-06-23 2020-06-19 1.540 1,375,582 +1,322,782 0.03% 2,118,396
2020-06-22 2020-06-18 1.510 52,800 +41,200 0.00% 79,728
2020-06-19 2020-06-17 1.520 11,600 -1,149,200 0.00% 17,632
2020-06-18 2020-06-16 1.560 1,160,800 +1,149,200 0.02% 1,810,848
2020-06-16 2020-06-12 1.490 11,600 -3,669,600 0.00% 17,284
2020-06-15 2020-06-11 1.510 3,681,200 +149,600 0.07% 5,558,612
2020-06-12 2020-06-10 1.610 3,531,600 -108,400 0.06% 5,685,876
2020-06-11 2020-06-09 1.650 3,640,000 -204,400 0.07% 6,006,000
2020-06-10 2020-06-08 1.640 3,844,400 +312,800 0.07% 6,304,816
2020-06-09 2020-06-05 1.580 3,531,600 -14,000 0.06% 5,579,928
2020-06-08 2020-06-04 1.500 3,545,600 -106,400 0.07% 5,318,400
2020-06-05 2020-06-03 1.460 3,652,000 +70,800 0.07% 5,331,920
2020-06-04 2020-06-02 1.460 3,581,200 -2,477,092 0.07% 5,228,552
2020-06-03 2020-06-01 1.440 6,058,292 +1,499,292 0.11% 8,723,940
2020-06-02 2020-05-29 1.460 4,559,000 +693,451 0.08% 6,656,140
2020-06-01 2020-05-28 1.600 3,865,549 -206,800 0.07% 6,184,878
2020-05-29 2020-05-27 1.680 4,072,349 -751,600 0.07% 6,841,546
2020-05-28 2020-05-26 1.760 4,823,949 -141,200 0.09% 8,490,150
2020-05-27 2020-05-25 1.730 4,965,149 +1,000,000 0.09% 8,589,708
2020-05-26 2020-05-22 1.730 3,965,149 +7,600 0.07% 6,859,708
2020-05-25 2020-05-21 1.800 3,957,549 +133,600 0.07% 7,123,588
2020-05-22 2020-05-20 1.830 3,823,949 -252,200 0.07% 6,997,827
2020-05-21 2020-05-19 1.840 4,076,149 +252,400 0.07% 7,500,114
2020-05-19 2020-05-15 1.780 3,823,749 -517,200 0.07% 6,806,273
2020-05-18 2020-05-14 1.740 4,340,949 +517,749 0.08% 7,553,251
2020-05-15 2020-05-13 1.740 3,823,200 -508,054 0.07% 6,652,368
2020-05-14 2020-05-12 1.710 4,331,254 +277,648 0.08% 7,406,444
2020-05-13 2020-05-11 1.710 4,053,606 -486,400 0.07% 6,931,666
2020-05-12 2020-05-08 1.680 4,540,006 +665,666 0.08% 7,627,210
2020-05-11 2020-05-07 1.700 3,874,340 -399,260 0.07% 6,586,378
2020-05-08 2020-05-06 1.740 4,273,600 -291,600 0.08% 7,436,064
2020-05-07 2020-05-05 1.760 4,565,200 +604,000 0.08% 8,034,752
2020-05-06 2020-05-04 1.800 3,961,200 +138,000 0.07% 7,130,160
2020-04-28 2020-04-24 1.690 3,823,200 -54 0.07% 6,461,208
2020-04-27 2020-04-23 1.720 3,823,254 -191 0.07% 6,575,997
2020-04-24 2020-04-22 1.720 3,823,445 -17,355 0.07% 6,576,325
2020-04-23 2020-04-21 1.710 3,840,800 -124,000 0.07% 6,567,768
2020-04-22 2020-04-20 1.810 3,964,800 -1,029,022 0.07% 7,176,288
2020-04-21 2020-04-17 1.840 4,993,822 +1,070,622 0.09% 9,188,632
2020-04-20 2020-04-16 1.820 3,923,200 -43,880 0.07% 7,140,224
2020-04-17 2020-04-15 1.920 3,967,080 +6,800 0.07% 7,616,794
2020-04-16 2020-04-14 1.900 3,960,280 +137,080 0.07% 7,524,532
2020-04-15 2020-04-09 1.990 3,823,200 -10,274 0.07% 7,608,168
2020-04-14 2020-04-08 1.810 3,833,474 -35,726 0.07% 6,938,588
2020-04-09 2020-04-07 1.900 3,869,200 +25,600 0.07% 7,351,480
2020-04-08 2020-04-06 1.860 3,843,600 -411,815 0.07% 7,149,096
2020-04-07 2020-04-03 1.970 4,255,415 +400,615 0.08% 8,383,168
2020-04-06 2020-04-02 1.990 3,854,800 +30,346 0.07% 7,671,052
2020-04-03 2020-04-01 2.040 3,824,454 -292 0.07% 7,801,886
2020-04-02 2020-03-31 2.040 3,824,746 -118,854 0.07% 7,802,482
2020-04-01 2020-03-30 2.120 3,943,600 +120,400 0.07% 8,360,432
2020-03-31 2020-03-27 2.260 3,823,200 -868,000 0.07% 8,640,432
2020-03-30 2020-03-26 2.580 4,691,200 +868,000 0.09% 12,103,296
2020-03-27 2020-03-25 2.590 3,823,200 -694,400 0.07% 9,902,088
2020-03-26 2020-03-24 2.510 4,517,600 -151,464 0.08% 11,339,176
2020-03-25 2020-03-23 2.490 4,669,064 -94,000 0.09% 11,625,969
2020-03-24 2020-03-20 2.540 4,763,064 +238,264 0.09% 12,098,183
2020-03-23 2020-03-19 2.600 4,524,800 +29,600 0.08% 11,764,480
2020-03-20 2020-03-18 2.630 4,495,200 -1,067,200 0.08% 11,822,376
2020-03-19 2020-03-17 2.540 5,562,400 -87,976 0.10% 14,128,496
2020-03-18 2020-03-16 2.510 5,650,376 -182,424 0.10% 14,182,444
2020-03-17 2020-03-13 2.540 5,832,800 +270,400 0.11% 14,815,312
2020-03-16 2020-03-12 2.530 5,562,400 -199,200 0.10% 14,072,872
2020-03-13 2020-03-11 2.600 5,761,600 +194,400 0.11% 14,980,160
2020-03-12 2020-03-10 2.590 5,567,200 +4,800 0.10% 14,419,048
2020-03-11 2020-03-09 2.560 5,562,400 -10,000 0.10% 14,239,744
2020-03-10 2020-03-06 2.650 5,572,400 +20,400 0.10% 14,766,860
2020-03-09 2020-03-05 2.660 5,552,000 -808,400 0.10% 14,768,320
2020-03-06 2020-03-04 2.660 6,360,400 +808,400 0.12% 16,918,664
2020-03-05 2020-03-03 2.650 5,552,000 -40,000 0.10% 14,712,800
2020-03-04 2020-03-02 2.660 5,592,000 +13,600 0.10% 14,874,720
2020-03-03 2020-02-28 2.620 5,578,400 -535,600 0.10% 14,615,408
2020-03-02 2020-02-27 2.790 6,114,000 -449,200 0.11% 17,058,060
2020-02-28 2020-02-26 2.730 6,563,200 +116,000 0.12% 17,917,536
2020-02-27 2020-02-25 2.730 6,447,200 -89,200 0.12% 17,600,856
2020-02-26 2020-02-24 2.750 6,536,400 +978,800 0.12% 17,975,100
2020-02-25 2020-02-21 2.780 5,557,600 -738,000 0.10% 15,450,128
2020-02-24 2020-02-20 2.810 6,295,600 +694,000 0.12% 17,690,636
2020-02-21 2020-02-19 2.770 5,601,600 +38,000 0.10% 15,516,432
2020-02-20 2020-02-18 2.790 5,563,600 -65,600 0.10% 15,522,444
2020-02-19 2020-02-17 2.820 5,629,200 +56,746 0.10% 15,874,344
2020-02-18 2020-02-14 2.750 5,572,454 -393,546 0.10% 15,324,248
2020-02-17 2020-02-13 2.680 5,966,000 -190,000 0.11% 15,988,880
2020-02-14 2020-02-12 2.680 6,156,000 +479,200 0.11% 16,498,080
2020-02-13 2020-02-11 2.720 5,676,800 -607,946 0.10% 15,440,896
2020-02-12 2020-02-10 2.680 6,284,746 -59,280 0.12% 16,843,119
2020-02-11 2020-02-07 2.660 6,344,026 +599,991 0.12% 16,875,109
2020-02-10 2020-02-06 2.700 5,744,035 -4,000 0.11% 15,508,895
2020-02-07 2020-02-05 2.670 5,748,035 -905,477 0.11% 15,347,253
2020-02-06 2020-02-04 2.660 6,653,512 +1,095,912 0.12% 17,698,342
2020-02-04 2020-01-31 2.600 5,557,600 -5,321 0.10% 14,449,760
2020-02-03 2020-01-30 2.690 5,562,921 -1,600 0.10% 14,964,257
2020-01-31 2020-01-29 2.730 5,564,521 +6,921 0.10% 15,191,142
2020-01-29 2020-01-22 2.950 5,557,600 -32,800 0.10% 16,394,920
2020-01-23 2020-01-21 2.950 5,590,400 +32,800 0.10% 16,491,680
2020-01-22 2020-01-20 3.000 5,557,600 -4,800 0.10% 16,672,800
2020-01-21 2020-01-17 3.110 5,562,400 +4,800 0.10% 17,299,064
2020-01-20 2020-01-16 3.090 5,557,600 -3,200 0.10% 17,172,984
2020-01-17 2020-01-15 3.100 5,560,800 +3,200 0.10% 17,238,480
2020-01-16 2020-01-14 3.140 5,557,600 +6,400 0.10% 17,450,864
2020-01-15 2020-01-13 3.160 5,551,200 +48,800 0.10% 17,541,792
2020-01-14 2020-01-10 3.050 5,502,400 -372,854 0.10% 16,782,320
2020-01-13 2020-01-09 3.060 5,875,254 +268,400 0.11% 17,978,277
2020-01-10 2020-01-08 3.030 5,606,854 -132,400 0.10% 16,988,768
2020-01-09 2020-01-07 3.100 5,739,254 -509,189 0.11% 17,791,687
2020-01-08 2020-01-06 3.080 6,248,443 +348,578 0.11% 19,245,204
2020-01-07 2020-01-03 3.100 5,899,865 +390,211 0.11% 18,289,582
2020-01-06 2020-01-02 3.160 5,509,654 -931,356 0.10% 17,410,507
2020-01-03 2019-12-31 3.110 6,441,010 +811,326 0.12% 20,031,541
2020-01-02 2019-12-27 3.130 5,629,684 +116,484 0.10% 17,620,911
2019-12-30 2019-12-24 3.070 5,513,200 -800 0.10% 16,925,524
2019-12-27 2019-12-20 3.110 5,514,000 -29,600 0.10% 17,148,540
2019-12-23 2019-12-19 3.140 5,543,600 +40,400 0.10% 17,406,904
2019-12-20 2019-12-18 3.160 5,503,200 +800 0.10% 17,390,112
2019-12-19 2019-12-17 3.120 5,502,400 -2,400 0.10% 17,167,488
2019-12-18 2019-12-16 3.060 5,504,800 +2,400 0.10% 16,844,688
2019-12-17 2019-12-13 3.090 5,502,400 -6,400 0.10% 17,002,416
2019-12-16 2019-12-12 3.060 5,508,800 -31,200 0.10% 16,856,928
2019-12-13 2019-12-11 3.060 5,540,000 -27,600 0.10% 16,952,400
2019-12-12 2019-12-10 3.070 5,567,600 -66,354 0.10% 17,092,532
2019-12-11 2019-12-09 3.060 5,633,954 +58,054 0.10% 17,239,899
2019-12-10 2019-12-06 3.050 5,575,900 +8,300 0.10% 17,006,495
2019-12-09 2019-12-05 3.020 5,567,600 -4,854 0.10% 16,814,152
2019-12-06 2019-12-04 3.030 5,572,454 -6,746 0.10% 16,884,536
2019-12-05 2019-12-03 3.060 5,579,200 -16,800 0.10% 17,072,352
2019-12-04 2019-12-02 3.080 5,596,000 +11,200 0.10% 17,235,680
2019-12-03 2019-11-29 3.130 5,584,800 +12,400 0.10% 17,480,424
2019-11-28 2019-11-26 3.200 5,572,400 +229,200 0.10% 17,831,680
2019-11-27 2019-11-25 3.080 5,343,200 +48,800 0.10% 16,457,056
2019-11-26 2019-11-22 3.020 5,294,400 -17,200 0.10% 15,989,088
2019-11-25 2019-11-21 2.990 5,311,600 +11,200 0.10% 15,881,684
2019-11-22 2019-11-20 3.040 5,300,400 -10,000 0.10% 16,113,216
2019-11-21 2019-11-19 3.090 5,310,400 -1,137,000 0.10% 16,409,136
2019-11-20 2019-11-18 3.040 6,447,400 +1,074,467 0.12% 19,600,096
2019-11-19 2019-11-15 3.020 5,372,933 +78,533 0.10% 16,226,258
2019-11-18 2019-11-14 3.050 5,294,400 -28,800 0.10% 16,147,920
2019-11-15 2019-11-13 3.100 5,323,200 +14,400 0.10% 16,501,920
2019-11-14 2019-11-12 3.130 5,308,800 +14,000 0.10% 16,616,544
2019-11-13 2019-11-11 3.110 5,294,800 -46,400 0.10% 16,466,828
2019-11-12 2019-11-08 3.250 5,341,200 +3,200 0.10% 17,358,900
2019-11-11 2019-11-07 3.250 5,338,000 +32,400 0.10% 17,348,500
2019-11-08 2019-11-06 3.220 5,305,600 +6,000 0.10% 17,084,032
2019-11-07 2019-11-05 3.230 5,299,600 +5,200 0.10% 17,117,708
2019-11-01 2019-10-30 3.220 5,294,400 -8,400 0.10% 17,047,968
2019-10-31 2019-10-29 3.220 5,302,800 +8,400 0.10% 17,075,016
2019-10-30 2019-10-28 3.220 5,294,400 -129,600 0.10% 17,047,968
2019-10-29 2019-10-25 3.180 5,424,000 +126,800 0.10% 17,248,320
2019-10-28 2019-10-24 3.200 5,297,200 -13,200 0.10% 16,951,040
2019-10-25 2019-10-23 3.210 5,310,400 +16,000 0.10% 17,046,384
2019-10-22 2019-10-18 3.180 5,294,400 -6,000 0.10% 16,836,192
2019-10-21 2019-10-17 3.290 5,300,400 -16,400 0.10% 17,438,316
2019-10-18 2019-10-16 3.220 5,316,800 -68,400 0.10% 17,120,096
2019-10-17 2019-10-15 3.250 5,385,200 -83,600 0.10% 17,501,900
2019-10-16 2019-10-14 3.270 5,468,800 +11,601 0.10% 17,882,976
2019-10-15 2019-10-11 3.220 5,457,199 -14,801 0.10% 17,572,181
2019-10-14 2019-10-10 3.110 5,472,000 +15,200 0.10% 17,017,920
2019-10-09 2019-10-04 3.020 5,456,800 -203,790 0.10% 16,479,536
2019-10-08 2019-10-03 3.020 5,660,590 -83,600 0.10% 17,094,982
2019-10-04 2019-10-02 3.303 5,744,190 +103,790 0.11% 18,974,357
2019-10-03 2019-09-30 3.293 5,640,400 +37,150 0.10% 18,573,291
2019-10-02 2019-09-27 3.231 5,603,250 +223,975 0.11% 18,103,920
2019-09-30 2019-09-26 3.272 5,379,275 +27,512 0.10% 17,602,376
2019-09-27 2019-09-25 3.262 5,351,763 +14,725 0.10% 17,457,106
2019-09-26 2019-09-24 3.314 5,337,038 -20,150 0.10% 17,684,534
2019-09-25 2019-09-23 3.272 5,357,188 +17,438 0.10% 17,530,102
2019-09-23 2019-09-19 3.334 5,339,750 -1,938 0.10% 17,803,760
2019-09-20 2019-09-18 3.365 5,341,688 +1,938 0.10% 17,975,642
2019-09-13 2019-09-11 3.499 5,339,750 -109,275 0.10% 18,685,680
2019-09-12 2019-09-10 3.221 5,449,025 +109,275 0.10% 17,549,376
2019-09-11 2019-09-09 3.334 5,339,750 -8,525 0.10% 17,803,760
2019-09-10 2019-09-06 3.355 5,348,275 +8,525 0.10% 17,942,600
2019-09-05 2019-09-03 3.200 5,339,750 -206,538 0.10% 17,087,200
2019-09-04 2019-09-02 3.241 5,546,288 +206,538 0.11% 17,977,130
2019-09-03 2019-08-30 3.324 5,339,750 +1,162 0.10% 17,748,640
2019-09-02 2019-08-29 3.324 5,338,588 -2,111,079 0.10% 17,744,778
2019-08-30 2019-08-28 3.293 7,449,667 +2,088,604 0.14% 24,531,032
2019-08-29 2019-08-27 3.283 5,361,063 -20,925 0.10% 17,598,122
2019-08-28 2019-08-26 3.262 5,381,988 -229,400 0.10% 17,555,698
2019-08-27 2019-08-23 3.283 5,611,388 +204,988 0.11% 18,419,834
2019-08-26 2019-08-22 3.200 5,406,400 -8,504 0.10% 17,300,480
2019-08-23 2019-08-21 3.097 5,414,904 -22,862 0.10% 16,768,735
2019-08-22 2019-08-20 3.035 5,437,766 +31,366 0.10% 16,502,743
2019-08-16 2019-08-14 2.952 5,406,400 +1,550 0.10% 15,961,088
2019-08-15 2019-08-13 2.963 5,404,850 -6,588 0.10% 16,012,304
2019-08-14 2019-08-12 3.055 5,411,438 -110,825 0.10% 16,534,562
2019-08-13 2019-08-09 2.963 5,522,263 +119,350 0.10% 16,360,149
2019-08-12 2019-08-08 3.128 5,402,913 -161,200 0.10% 16,898,918
2019-08-09 2019-08-07 3.231 5,564,113 +148,580 0.11% 17,977,470
2019-08-08 2019-08-06 3.055 5,415,533 +12,012 0.10% 16,547,074
2019-08-07 2019-08-05 3.035 5,403,521 -5,006 0.10% 16,398,815
2019-08-06 2019-08-02 3.283 5,408,527 +5,614 0.10% 17,753,926
2019-08-05 2019-08-01 3.551 5,402,913 -8,912 0.10% 19,185,570
2019-08-02 2019-07-31 4.139 5,411,825 -36,425 0.10% 22,401,464
2019-08-01 2019-07-30 4.201 5,448,250 +36,425 0.10% 22,889,680
2019-07-31 2019-07-29 4.191 5,411,825 -184 0.10% 22,680,784
2019-07-30 2019-07-26 4.181 5,412,009 -42,238 0.10% 22,625,689
2019-07-29 2019-07-25 4.201 5,454,247 +42,238 0.10% 22,914,875
2019-07-26 2019-07-24 4.108 5,412,009 -95,916 0.10% 22,234,628
2019-07-25 2019-07-23 4.119 5,507,925 +102,687 0.10% 22,685,544
2019-07-22 2019-07-18 4.088 5,405,238 -66,650 0.10% 22,095,218
2019-07-19 2019-07-17 4.098 5,471,888 +32,550 0.10% 22,424,150
2019-07-18 2019-07-16 4.150 5,439,338 -26,737 0.10% 22,571,498
2019-07-17 2019-07-15 4.160 5,466,075 +32,550 0.10% 22,738,872
2019-07-16 2019-07-12 4.150 5,433,525 +16,662 0.10% 22,547,376
2019-07-15 2019-07-11 4.201 5,416,863 +11,625 0.10% 22,757,814
2019-07-12 2019-07-10 4.139 5,405,238 -193,750 0.10% 22,374,198
2019-07-11 2019-07-09 4.067 5,598,988 +132,913 0.11% 22,771,626
2019-07-10 2019-07-08 4.077 5,466,075 +60,837 0.10% 22,287,480
2019-07-09 2019-07-05 4.088 5,405,238 -62,387 0.10% 22,095,218
2019-07-08 2019-07-04 4.129 5,467,625 -264,275 0.10% 22,576,000
2019-07-05 2019-07-03 4.139 5,731,900 +372,387 0.11% 23,726,368
2019-07-04 2019-07-02 4.160 5,359,513 -261,175 0.10% 22,295,574
2019-07-03 2019-06-28 4.067 5,620,688 +238,700 0.11% 22,859,882
2019-07-02 2019-06-27 4.015 5,381,988 +31,000 0.10% 21,611,286
2019-06-28 2019-06-26 4.036 5,350,988 -136,012 0.10% 21,597,278
2019-06-27 2019-06-25 4.057 5,487,000 +179,412 0.10% 22,259,520
2019-06-26 2019-06-24 4.119 5,307,588 -12,787 0.10% 21,860,414
2019-06-25 2019-06-21 4.067 5,320,375 +14,337 0.10% 21,638,480
2019-06-19 2019-06-17 3.706 5,306,038 -9,300 0.10% 19,663,150
2019-06-18 2019-06-14 3.685 5,315,338 +9,300 0.10% 19,587,878
2019-06-17 2019-06-13 3.706 5,306,038 -62,775 0.10% 19,663,150
2019-06-14 2019-06-12 3.716 5,368,813 +62,775 0.10% 19,951,202
2019-06-13 2019-06-11 3.695 5,306,038 -130,975 0.10% 19,608,378
2019-06-12 2019-06-10 3.716 5,437,013 +130,975 0.10% 20,204,642
2019-06-11 2019-06-06 3.695 5,306,038 -17,992 0.10% 19,608,378
2019-06-10 2019-06-05 3.685 5,324,030 -6,588 0.10% 19,619,909
2019-06-06 2019-06-04 3.675 5,330,618 -273,187 0.10% 19,589,161
2019-06-05 2019-06-03 4.065 5,603,805 +15,500 0.11% 22,779,938
2019-06-04 2019-05-31 4.043 5,588,305 +291,881 0.11% 22,596,095
2019-06-03 2019-05-30 4.076 5,296,424 +11,469 0.11% 21,587,670
2019-05-31 2019-05-29 4.011 5,284,955 +28,488 0.10% 21,198,097
2019-05-30 2019-05-28 4.108 5,256,467 -67,360 0.10% 21,595,299
2019-05-29 2019-05-27 4.011 5,323,827 +145,216 0.11% 21,354,014
2019-05-28 2019-05-24 4.000 5,178,611 +36,628 0.10% 20,715,561
2019-05-27 2019-05-23 3.946 5,141,983 +75,846 0.10% 20,291,081
2019-05-24 2019-05-22 4.043 5,066,137 -325 0.10% 20,484,729
2019-05-23 2019-05-21 4.043 5,066,462 -13,690 0.10% 20,486,043
2019-05-22 2019-05-20 4.000 5,080,152 -8,924 0.10% 20,321,704
2019-05-21 2019-05-17 4.065 5,089,076 +22,939 0.10% 20,687,521
2019-05-16 2019-05-14 4.098 5,066,137 -125,053 0.10% 20,758,589
2019-05-15 2019-05-10 4.249 5,191,190 +125,053 0.10% 22,056,731
2019-05-14 2019-05-09 4.227 5,066,137 -75,846 0.10% 21,415,853
2019-05-10 2019-05-08 4.368 5,141,983 +75,846 0.10% 22,459,169
2019-05-09 2019-05-07 4.508 5,066,137 -8,879 0.10% 22,839,925
2019-05-08 2019-05-06 4.454 5,075,016 -138,003 0.10% 22,605,614
2019-05-07 2019-05-03 4.681 5,213,019 +146,882 0.10% 24,403,880
2019-05-03 2019-04-30 4.627 5,066,137 -5,560,430 0.10% 23,442,417
2019-05-02 2019-04-29 4.746 10,626,567 +4,832,880 0.21% 50,435,832
2019-04-30 2019-04-26 4.768 5,793,687 -148,929 0.11% 27,623,283
2019-04-29 2019-04-25 4.811 5,942,616 -229,204 0.12% 28,590,343
2019-04-26 2019-04-24 4.876 6,171,820 -2,304,514 0.12% 30,093,415
2019-04-25 2019-04-23 4.811 8,476,334 +2,786,221 0.17% 40,780,238
2019-04-24 2019-04-18 4.822 5,690,113 +323,173 0.11% 27,437,051
2019-04-23 2019-04-17 4.854 5,366,940 -40,698 0.11% 26,052,821
2019-04-18 2019-04-16 4.789 5,407,638 +35,760 0.11% 25,899,598
2019-04-17 2019-04-15 4.779 5,371,878 -32,421 0.11% 25,670,250
2019-04-16 2019-04-12 4.638 5,404,299 +32,929 0.11% 25,065,614
2019-04-09 2019-04-04 4.735 5,371,370 -3,113,316 0.11% 25,435,534
2019-04-08 2019-04-03 4.768 8,484,686 +2,940,232 0.17% 40,453,495
2019-04-04 2019-04-02 4.746 5,544,454 -14,800 0.11% 26,315,098
2019-04-03 2019-04-01 4.757 5,559,254 +16,649 0.11% 26,445,445
2019-04-02 2019-03-29 4.627 5,542,605 -436 0.11% 25,647,166
2019-04-01 2019-03-28 4.379 5,543,041 +49,947 0.11% 24,270,839
2019-03-29 2019-03-27 4.379 5,493,094 +13,689 0.11% 24,052,141
2019-03-28 2019-03-26 4.379 5,479,405 +47,728 0.11% 23,992,202
2019-03-27 2019-03-25 4.325 5,431,677 +60,307 0.11% 23,489,599
2019-03-19 2019-03-15 4.379 5,371,370 -86,946 0.11% 23,519,158
2019-03-15 2019-03-13 4.443 5,458,316 +86,946 0.11% 24,253,933
2019-03-14 2019-03-12 4.454 5,371,370 -4,440 0.11% 23,925,662
2019-03-07 2019-03-05 4.541 5,375,810 +4,440 0.11% 24,410,399
2019-03-06 2019-03-04 4.573 5,371,370 -11,100 0.11% 24,564,454
2019-03-01 2019-02-27 4.649 5,382,470 -761,419 0.11% 25,022,561
2019-02-26 2019-02-22 4.454 6,143,889 -263,796 0.12% 27,366,689
2019-02-14 2019-02-12 4.443 6,407,685 -21,828 0.13% 28,472,438
2019-02-13 2019-02-11 4.411 6,429,513 -103,645 0.13% 28,360,894
2019-02-11 2019-02-04 4.389 6,533,158 -15,539 0.13% 28,676,812
2019-02-08 2019-01-31 4.249 6,548,697 -58,087 0.13% 27,824,613
2019-02-01 2019-01-30 4.216 6,606,784 +19,289 0.13% 27,857,132
2019-01-30 2019-01-28 4.065 6,587,495 -104,704 0.13% 26,778,721
2019-01-29 2019-01-25 4.108 6,692,199 +104,704 0.13% 27,493,759
2019-01-25 2019-01-23 4.162 6,587,495 -35,518 0.13% 27,419,701
2019-01-24 2019-01-22 4.141 6,623,013 -161,311 0.13% 27,424,332
2019-01-23 2019-01-21 4.043 6,784,324 +145,443 0.13% 27,432,151
2019-01-22 2019-01-18 3.968 6,638,881 -180,480 0.13% 26,341,629
2019-01-21 2019-01-17 3.957 6,819,361 +158,721 0.14% 26,984,007
2019-01-18 2019-01-16 3.925 6,660,640 +30,967 0.13% 26,139,921
2019-01-16 2019-01-14 3.860 6,629,673 -3,807,314 0.13% 25,588,334
2019-01-15 2019-01-11 3.903 10,436,987 -4,694,441 0.21% 40,734,653
2019-01-14 2019-01-10 3.903 15,131,428 +8,452,548 0.30% 59,056,649
2019-01-10 2019-01-08 3.816 6,678,880 -128,383 0.13% 25,489,424
2019-01-09 2019-01-07 3.838 6,807,263 +112,844 0.14% 26,126,580
2019-01-08 2019-01-04 3.762 6,694,419 +2,960 0.13% 25,186,848
2019-01-07 2019-01-03 3.708 6,691,459 +12,579 0.13% 24,813,991
2019-01-04 2019-01-02 3.676 6,678,880 -59,197 0.13% 24,550,720
2019-01-03 2018-12-31 3.752 6,738,077 -17,019 0.13% 25,278,257
2019-01-02 2018-12-27 3.773 6,755,096 +76,216 0.13% 25,488,169
2018-12-28 2018-12-24 3.665 6,678,880 -734 0.13% 24,478,512
2018-12-27 2018-12-20 3.773 6,679,614 -42,554 0.13% 25,203,362
2018-12-21 2018-12-19 3.795 6,722,168 +25,528 0.13% 25,509,278
2018-12-20 2018-12-18 3.762 6,696,640 -56,236 0.13% 25,195,204
2018-12-19 2018-12-17 3.870 6,752,876 -1,110 0.13% 26,136,864
2018-12-18 2018-12-14 3.935 6,753,986 -11,469 0.13% 26,579,281
2018-12-17 2018-12-13 3.925 6,765,455 -95,085 0.13% 26,551,271
2018-12-14 2018-12-12 3.860 6,860,540 -91,940 0.14% 26,479,404
2018-12-13 2018-12-11 3.795 6,952,480 +14,799 0.14% 26,383,265
2018-12-12 2018-12-10 3.784 6,937,681 -21,089 0.14% 26,252,100
2018-12-11 2018-12-07 3.827 6,958,770 +148,739 0.14% 26,632,837
2018-12-10 2018-12-06 3.870 6,810,031 -45,323 0.14% 26,358,081
2018-12-07 2018-12-05 4.011 6,855,354 -33,305 0.14% 27,497,010
2018-12-06 2018-12-04 4.011 6,888,659 +31,661 0.14% 27,630,598
2018-12-05 2018-12-03 3.979 6,856,998 +14,099 0.14% 27,281,203
2018-12-04 2018-11-30 3.903 6,842,899 +5,298 0.14% 26,707,240
2018-12-03 2018-11-29 3.860 6,837,601 -23,790 0.14% 26,390,867
2018-11-30 2018-11-28 3.903 6,861,391 -24,297 0.14% 26,779,413
2018-11-29 2018-11-27 3.892 6,885,688 -1,121 0.14% 26,799,798
2018-11-28 2018-11-26 3.881 6,886,809 +22,939 0.14% 26,729,705
2018-11-27 2018-11-23 3.849 6,863,870 +26,269 0.14% 26,418,048
2018-11-26 2018-11-22 3.914 6,837,601 -118,882 0.14% 26,760,487
2018-11-23 2018-11-21 3.935 6,956,483 -182,679 0.14% 27,376,177
2018-11-22 2018-11-20 3.881 7,139,162 +211,286 0.14% 27,709,160
2018-11-21 2018-11-19 3.935 6,927,876 +78,065 0.14% 27,263,598
2018-11-20 2018-11-16 3.881 6,849,811 -200,529 0.14% 26,586,105
2018-11-19 2018-11-15 3.849 7,050,340 -843,554 0.14% 27,135,744
2018-11-16 2018-11-14 3.816 7,893,894 +96,194 0.16% 30,126,430
2018-11-15 2018-11-13 3.816 7,797,700 -19,219 0.15% 29,759,314
2018-11-14 2018-11-12 3.741 7,816,919 +18,024 0.16% 29,241,079
2018-11-13 2018-11-09 3.719 7,798,895 +3,700 0.15% 29,005,022
2018-11-12 2018-11-08 3.806 7,795,195 -2,505 0.15% 29,665,476
2018-11-09 2018-11-07 3.795 7,797,700 -96,564 0.15% 29,590,706
2018-11-08 2018-11-06 3.816 7,894,264 -759,728 0.16% 30,127,842
2018-11-07 2018-11-05 3.773 8,653,992 -27,008 0.17% 32,653,038
2018-11-06 2018-11-02 3.752 8,681,000 +47,357 0.17% 32,567,237
2018-11-05 2018-11-01 3.654 8,633,643 +739,379 0.17% 31,549,499
2018-11-02 2018-10-31 3.762 7,894,264 -200,614 0.16% 29,701,103
2018-11-01 2018-10-30 3.611 8,094,878 +1,480 0.16% 29,230,649
2018-10-31 2018-10-29 3.622 8,093,398 -35,229 0.16% 29,312,805
2018-10-30 2018-10-26 3.622 8,128,627 -1,732,162 0.16% 29,440,398
2018-10-29 2018-10-25 3.633 9,860,789 +1,832,227 0.20% 35,820,581
2018-10-23 2018-10-19 3.633 8,028,562 -303,960 0.16% 29,164,781
2018-10-22 2018-10-18 3.557 8,332,522 +150,025 0.17% 29,638,352
2018-10-19 2018-10-16 3.557 8,182,497 +3,853 0.16% 29,104,721
2018-10-18 2018-10-15 3.557 8,178,644 +20,430 0.16% 29,091,016
2018-10-16 2018-10-12 3.654 8,158,214 +14,430 0.16% 29,812,162
2018-10-15 2018-10-11 3.557 8,143,784 -704,179 0.16% 28,967,020
2018-10-12 2018-10-10 3.741 8,847,963 +18,129 0.18% 33,097,949
2018-10-11 2018-10-09 3.816 8,829,834 -7,399 0.18% 33,698,372
2018-10-09 2018-10-05 4.043 8,837,233 +966,503 0.18% 35,733,009
2018-10-05 2018-10-03 4.263 7,870,730 +364 0.16% 33,549,615
2018-10-04 2018-10-02 4.285 7,870,366 +299,368 0.16% 33,722,793
2018-10-03 2018-09-28 4.251 7,570,998 +53,331 0.15% 32,187,942
2018-10-02 2018-09-27 4.074 7,517,667 +696,477 0.15% 30,626,012
2018-09-27 2018-09-24 4.007 6,821,190 +3,786 0.14% 27,334,344
2018-09-26 2018-09-21 4.063 6,817,404 -555,542 0.14% 27,697,554
2018-09-24 2018-09-20 3.952 7,372,946 -222,409 0.15% 29,136,163
2018-09-21 2018-09-19 3.974 7,595,355 -310,897 0.15% 30,183,695
2018-09-20 2018-09-18 3.963 7,906,252 -74,952 0.16% 31,331,427
2018-09-18 2018-09-14 4.007 7,981,204 +202,875 0.16% 31,982,832
2018-09-17 2018-09-13 4.107 7,778,329 -492,284 0.16% 31,946,945
2018-09-14 2018-09-12 3.907 8,270,613 +451,152 0.17% 32,316,303
2018-09-13 2018-09-11 3.885 7,819,461 +822,279 0.16% 30,379,888
2018-09-11 2018-09-07 3.985 6,997,182 +109,184 0.14% 27,884,247
2018-09-10 2018-09-06 3.896 6,887,998 +61,619 0.14% 26,837,461
2018-09-07 2018-09-05 3.952 6,826,379 -80,717 0.14% 26,976,257
2018-08-31 2018-08-29 4.163 6,907,096 +11,171 0.14% 28,752,000
2018-08-30 2018-08-28 4.096 6,895,925 -54,773 0.14% 28,246,211
2018-08-29 2018-08-27 4.007 6,950,698 +34,537 0.14% 27,853,317
2018-08-28 2018-08-24 3.974 6,916,161 +5,101 0.14% 27,484,600
2018-08-27 2018-08-23 4.007 6,911,060 -113,508 0.14% 27,694,477
2018-08-24 2018-08-22 3.996 7,024,568 -1,082 0.14% 28,071,358
2018-08-23 2018-08-21 4.018 7,025,650 +29,188 0.14% 28,231,658
2018-08-22 2018-08-20 3.907 6,996,462 -112,067 0.14% 27,337,730
2018-08-21 2018-08-17 3.885 7,108,529 +69,547 0.14% 27,617,800
2018-08-20 2018-08-16 3.918 7,038,982 +41,800 0.14% 27,582,007
2018-08-16 2018-08-14 4.029 6,997,182 +54,052 0.14% 28,194,935
2018-08-15 2018-08-13 4.074 6,943,130 +34,953 0.14% 28,285,422
2018-08-14 2018-08-10 4.174 6,908,177 +51,529 0.14% 28,833,184
2018-08-13 2018-08-09 4.174 6,856,648 +29,549 0.14% 28,618,114
2018-08-09 2018-08-07 4.129 6,827,099 +13,332 0.14% 28,191,647
2018-08-08 2018-08-06 4.041 6,813,767 +39,999 0.14% 27,531,506
2018-08-07 2018-08-03 4.018 6,773,768 +39,998 0.14% 27,219,503
2018-08-02 2018-07-31 4.263 6,733,770 -1,015,410 0.14% 28,703,232
2018-08-01 2018-07-30 4.285 7,749,180 +1,199,907 0.16% 33,203,538
2018-07-31 2018-07-27 4.329 6,549,273 -157,471 0.13% 28,352,999
2018-07-30 2018-07-26 4.329 6,706,744 +32,071 0.14% 29,034,720
2018-07-27 2018-07-25 4.296 6,674,673 +54,051 0.14% 28,673,603
2018-07-25 2018-07-23 4.240 6,620,622 +20,540 0.13% 28,073,946
2018-07-23 2018-07-19 4.296 6,600,082 +79,636 0.13% 28,353,169
2018-07-20 2018-07-18 4.307 6,520,446 +86,483 0.13% 28,083,442
2018-07-17 2018-07-13 4.374 6,433,963 -28,647 0.13% 28,139,481
2018-07-16 2018-07-12 4.440 6,462,610 -375,480 0.13% 28,695,199
2018-07-13 2018-07-11 4.462 6,838,090 +149,904 0.14% 30,514,213
2018-07-12 2018-07-10 4.462 6,688,186 -345,571 0.14% 29,845,283
2018-07-10 2018-07-06 4.396 7,033,757 +12,432 0.14% 30,918,887
2018-07-09 2018-07-05 4.362 7,021,325 +91,347 0.14% 30,630,418
2018-07-06 2018-07-04 4.296 6,929,978 +194,406 0.14% 29,770,363
2018-07-05 2018-07-03 4.451 6,735,572 -317,103 0.14% 29,981,970
2018-07-04 2018-06-29 4.607 7,052,675 -16,216 0.14% 32,489,518
2018-07-03 2018-06-28 4.385 7,068,891 -47,765 0.14% 30,994,860
2018-06-29 2018-06-27 4.462 7,116,656 -808,055 0.14% 31,757,282
2018-06-28 2018-06-26 4.629 7,924,711 -2,392,692 0.16% 36,682,658
2018-06-27 2018-06-25 4.662 10,317,403 +4,336,034 0.21% 48,101,762
2018-06-25 2018-06-21 4.662 5,981,369 -1,755,602 0.12% 27,886,319
2018-06-22 2018-06-20 4.662 7,736,971 +1,743,986 0.16% 36,071,281
2018-06-21 2018-06-19 4.662 5,992,985 +759,214 0.12% 27,940,475
2018-06-20 2018-06-15 4.840 5,233,771 +41,440 0.11% 25,330,427
2018-06-19 2018-06-14 4.895 5,192,331 +69,304 0.11% 25,418,052
2018-06-15 2018-06-13 4.984 5,123,027 -29,909 0.10% 25,533,732
2018-06-14 2018-06-12 5.084 5,152,936 -3,522,616 0.10% 26,197,601
2018-06-13 2018-06-11 5.029 8,675,552 -629,784 0.18% 43,625,119
2018-06-12 2018-06-08 5.017 9,305,336 +206,838 0.19% 46,688,702
2018-06-11 2018-06-07 5.029 9,098,498 +332,480 0.19% 45,751,908
2018-06-08 2018-06-06 4.995 8,766,018 +14,775 0.18% 43,788,107
2018-06-07 2018-06-05 4.929 8,751,243 +3,602,271 0.18% 43,131,446
2018-06-06 2018-06-04 4.840 5,148,972 +21,981 0.10% 24,920,016
2018-06-05 2018-06-01 4.818 5,126,991 -3,885,903 0.10% 24,699,809
2018-06-04 2018-05-31 4.718 9,012,894 -12,009,253 0.18% 42,520,121
2018-06-01 2018-05-30 4.762 21,022,147 +2,147,742 0.43% 100,109,586
2018-05-31 2018-05-29 4.773 18,874,405 -3,888,071 0.38% 90,091,336
2018-05-30 2018-05-28 5.312 22,762,476 -78,915 0.46% 120,905,142
2018-05-29 2018-05-25 5.231 22,841,391 +1,661,539 0.47% 119,490,030
2018-05-28 2018-05-24 5.151 21,179,852 +1,358,073 0.45% 109,097,184
2018-05-25 2018-05-23 5.140 19,821,779 +13,212,053 0.42% 101,874,367
2018-05-24 2018-05-21 5.197 6,609,726 +1,043,921 0.14% 34,349,937
2018-05-23 2018-05-18 5.197 5,565,805 -16,736 0.12% 28,924,807
2018-05-21 2018-05-17 5.162 5,582,541 +8,339 0.12% 28,819,651
2018-05-18 2018-05-16 5.128 5,574,202 -538,696 0.12% 28,584,757
2018-05-17 2018-05-15 5.162 6,112,898 -135,982 0.13% 31,557,598
2018-05-16 2018-05-14 5.059 6,248,880 +938,971 0.13% 31,614,408
2018-05-15 2018-05-11 4.979 5,309,909 -484,304 0.11% 26,437,543
2018-05-14 2018-05-10 4.967 5,794,213 +343,262 0.12% 28,782,375
2018-05-11 2018-05-09 5.002 5,450,951 -460,067 0.11% 27,264,846
2018-05-10 2018-05-08 4.944 5,911,018 +388,420 0.12% 29,226,973
2018-05-09 2018-05-07 4.887 5,522,598 -81,589 0.12% 26,989,654
2018-05-08 2018-05-04 4.784 5,604,187 +352,854 0.12% 26,809,762
2018-05-07 2018-05-03 4.795 5,251,333 +65,899 0.11% 25,181,994
2018-05-04 2018-05-02 4.853 5,185,434 -217,948 0.11% 25,163,425
2018-05-03 2018-04-30 5.071 5,403,382 +165,968 0.11% 27,398,843
2018-05-02 2018-04-27 5.243 5,237,414 +28,939 0.11% 27,458,536
2018-04-30 2018-04-26 5.220 5,208,475 +28,591 0.11% 27,187,311
2018-04-27 2018-04-25 5.300 5,179,884 +53,347 0.11% 27,454,042
2018-04-25 2018-04-23 5.151 5,126,537 -48,465 0.11% 26,406,736
2018-04-24 2018-04-20 5.277 5,175,002 +9,094 0.11% 27,309,430
2018-04-20 2018-04-18 5.197 5,165,908 -6,276 0.11% 26,846,591
2018-04-19 2018-04-17 5.197 5,172,184 +6,276 0.11% 26,879,207
2018-04-18 2018-04-16 5.369 5,165,908 -55,090 0.11% 27,735,551
2018-04-17 2018-04-13 5.472 5,220,998 -6,974 0.11% 28,570,391
2018-04-16 2018-04-12 5.426 5,227,972 -8,368 0.11% 28,368,650
2018-04-13 2018-04-11 5.415 5,236,340 -1,168,396 0.11% 28,353,986
2018-04-12 2018-04-10 5.380 6,404,736 +1,250,334 0.13% 34,460,245
2018-04-11 2018-04-09 5.289 5,154,402 +118,897 0.11% 27,259,852
2018-04-10 2018-04-06 5.403 5,035,505 -1,506,579 0.11% 27,208,727
2018-04-09 2018-04-04 5.277 6,542,084 +63,806 0.14% 34,523,771
2018-04-06 2018-04-03 5.392 6,478,278 +231,369 0.14% 34,930,252
2018-04-04 2018-03-29 5.346 6,246,909 +63,807 0.13% 33,396,071
2018-04-03 2018-03-28 5.231 6,183,102 +364,831 0.13% 32,345,624
2018-03-29 2018-03-27 5.185 5,818,271 -178,330 0.12% 30,170,094
2018-03-28 2018-03-26 5.071 5,996,601 +597,622 0.13% 30,406,869
2018-03-27 2018-03-23 4.922 5,398,979 +55,439 0.11% 26,571,325
2018-03-26 2018-03-22 4.887 5,343,540 +4,184 0.11% 26,114,574
2018-03-23 2018-03-21 4.979 5,339,356 +566,051 0.11% 26,584,157
2018-03-21 2018-03-19 4.841 4,773,305 -15,690 0.10% 23,108,721
2018-03-20 2018-03-16 4.807 4,788,995 +15,690 0.10% 23,019,860
2018-03-19 2018-03-15 4.727 4,773,305 +17,085 0.10% 22,561,121
2018-03-16 2018-03-14 4.749 4,756,220 +23,361 0.10% 22,589,497
2018-03-15 2018-03-13 4.761 4,732,859 +39,051 0.10% 22,532,841
2018-03-13 2018-03-09 4.738 4,693,808 +44,979 0.10% 22,239,225
2018-03-12 2018-03-08 4.738 4,648,829 +57,530 0.10% 22,026,115
2018-03-09 2018-03-07 4.761 4,591,299 -61,366 0.10% 21,858,882
2018-03-08 2018-03-06 4.853 4,652,665 +37,497 0.10% 22,578,050
2018-03-07 2018-03-05 4.818 4,615,168 +23,869 0.10% 22,237,250
2018-03-06 2018-03-02 4.841 4,591,299 +15,850 0.10% 22,227,586
2018-03-05 2018-03-01 4.830 4,575,449 -5,389 0.10% 22,098,363
2018-03-02 2018-02-28 4.910 4,580,838 -12,204 0.10% 22,492,254
2018-03-01 2018-02-27 4.818 4,593,042 -46,282 0.10% 22,130,641
2018-02-28 2018-02-26 4.864 4,639,324 -48,814 0.10% 22,566,533
2018-02-27 2018-02-23 4.887 4,688,138 +61,017 0.10% 22,911,539
2018-02-26 2018-02-22 4.853 4,627,121 -165,177 0.10% 22,454,092
2018-02-23 2018-02-21 4.818 4,792,298 -89,389 0.10% 23,090,715
2018-02-22 2018-02-20 4.807 4,881,687 +82,635 0.10% 23,465,415
2018-02-21 2018-02-15 4.807 4,799,052 +16,387 0.10% 23,068,203
2018-02-20 2018-02-13 4.623 4,782,665 +41,744 0.10% 22,111,555
2018-02-14 2018-02-12 4.612 4,740,921 -75,005 0.10% 21,864,173
2018-02-13 2018-02-09 4.497 4,815,926 +185,841 0.10% 21,657,591
2018-02-12 2018-02-08 4.692 4,630,085 +39,051 0.10% 21,724,838
2018-02-09 2018-02-07 4.669 4,591,034 -125,791 0.10% 21,436,269
2018-02-08 2018-02-06 4.704 4,716,825 +97,228 0.10% 22,185,943
2018-02-07 2018-02-05 5.025 4,619,597 -54,629 0.10% 23,212,530
2018-02-05 2018-02-01 5.140 4,674,226 -34,554 0.10% 24,023,263
2018-02-02 2018-01-31 5.162 4,708,780 -1,334 0.10% 24,308,894
2018-02-01 2018-01-30 5.105 4,710,114 +32,426 0.10% 24,045,605
2018-01-31 2018-01-29 5.128 4,677,688 -7,671 0.10% 23,987,393
2018-01-30 2018-01-26 5.140 4,685,359 +3,901 0.10% 24,080,482
2018-01-29 2018-01-25 5.128 4,681,458 -256,554 0.10% 24,006,726
2018-01-25 2018-01-23 5.002 4,938,012 +27,545 0.10% 24,699,201
2018-01-23 2018-01-19 4.967 4,910,467 +5,074 0.10% 24,392,425
2018-01-22 2018-01-18 4.979 4,905,393 -1,394 0.10% 24,423,495
2018-01-18 2018-01-16 4.979 4,906,787 +90,356 0.10% 24,430,436
2018-01-17 2018-01-15 4.853 4,816,431 -200,583 0.10% 23,372,760
2018-01-16 2018-01-12 5.059 5,017,014 +46,024 0.11% 25,382,137
2018-01-15 2018-01-11 4.990 4,970,990 -1,406 0.10% 24,807,125
2018-01-12 2018-01-10 4.990 4,972,396 +96,310 0.10% 24,814,141
2018-01-11 2018-01-09 4.887 4,876,086 +20,172 0.10% 23,830,065
2018-01-09 2018-01-05 4.922 4,855,914 +8,676 0.10% 23,898,605
2018-01-08 2018-01-04 4.910 4,847,238 +623 0.10% 23,800,298
2018-01-05 2018-01-03 4.933 4,846,615 -23,000 0.10% 23,908,441
2018-01-04 2018-01-02 4.876 4,869,615 +134,629 0.10% 23,742,576
2018-01-03 2017-12-29 4.910 4,734,986 -142,021 0.10% 23,249,132
2018-01-02 2017-12-28 4.772 4,877,007 +36,507 0.10% 23,275,070
2017-12-29 2017-12-27 4.749 4,840,500 -74,615 0.10% 22,989,782
2017-12-28 2017-12-22 4.749 4,915,115 -8,368 0.10% 23,344,163
2017-12-27 2017-12-21 4.543 4,923,483 +43,932 0.10% 22,367,215
2017-12-22 2017-12-20 4.486 4,879,551 -38,005 0.10% 21,887,739
2017-12-21 2017-12-19 4.451 4,917,556 -364,392 0.10% 21,888,970
2017-12-20 2017-12-18 4.417 5,281,948 +442,663 0.11% 23,329,162
2017-12-19 2017-12-15 4.314 4,839,285 -212,779 0.10% 20,874,367
2017-12-18 2017-12-14 4.325 5,052,064 +94,838 0.11% 21,850,153
2017-12-15 2017-12-13 4.348 4,957,226 +191,858 0.10% 21,553,719
2017-12-14 2017-12-12 4.256 4,765,368 -312,216 0.10% 20,282,180
2017-12-13 2017-12-11 4.336 5,077,584 +38,255 0.11% 22,018,777
2017-12-12 2017-12-08 4.291 5,039,329 -224,114 0.11% 21,621,638
2017-12-11 2017-12-07 4.153 5,263,443 -215,130 0.11% 21,858,622
2017-12-08 2017-12-06 4.233 5,478,573 +145,938 0.12% 23,191,994
2017-12-07 2017-12-05 4.371 5,332,635 -1,155,085 0.11% 23,308,328
2017-12-06 2017-12-04 4.382 6,487,720 -24,407 0.14% 28,431,498
2017-12-05 2017-12-01 4.314 6,512,127 -19,525 0.14% 28,090,210
2017-12-04 2017-11-30 4.233 6,531,652 +106,345 0.14% 27,649,908
2017-12-01 2017-11-29 4.256 6,425,307 +78,799 0.14% 27,347,150
2017-11-30 2017-11-28 4.268 6,346,508 -64,853 0.13% 27,084,577
2017-11-29 2017-11-27 4.291 6,411,361 -45,676 0.13% 27,508,450
2017-11-28 2017-11-24 4.348 6,457,037 -6,276 0.14% 28,074,806
2017-11-27 2017-11-23 4.314 6,463,313 +162,919 0.14% 27,879,650
2017-11-24 2017-11-22 4.325 6,300,394 +33,271 0.13% 27,249,174
2017-11-23 2017-11-21 4.256 6,267,123 -123,199 0.13% 26,673,893
2017-11-22 2017-11-20 4.187 6,390,322 -31,380 0.13% 26,758,384
2017-11-21 2017-11-17 4.118 6,421,702 +84,687 0.14% 26,447,759
2017-11-20 2017-11-16 4.302 6,337,015 -87,602 0.13% 27,262,161
2017-11-17 2017-11-15 4.348 6,424,617 +17,085 0.14% 27,933,846
2017-11-16 2017-11-14 4.428 6,407,532 +214,781 0.13% 28,374,118
2017-11-15 2017-11-13 4.417 6,192,751 +297,866 0.13% 27,351,971
2017-11-14 2017-11-10 4.520 5,894,885 +283,121 0.12% 26,645,007
2017-11-13 2017-11-09 4.623 5,611,764 +70,184 0.12% 25,944,704
2017-11-10 2017-11-08 4.681 5,541,580 -399,483 0.12% 25,938,093
2017-11-09 2017-11-07 4.772 5,941,063 +18,834 0.13% 28,353,180
2017-11-08 2017-11-06 4.738 5,922,229 +13,466 0.12% 28,059,474
2017-11-07 2017-11-03 4.807 5,908,763 +62,412 0.12% 28,402,389
2017-11-06 2017-11-02 4.922 5,846,351 +102,716 0.12% 28,773,087
2017-11-03 2017-11-01 4.967 5,743,635 -7,516 0.12% 28,531,132
2017-11-02 2017-10-31 5.277 5,751,151 +28,591 0.12% 30,349,873
2017-11-01 2017-10-30 5.002 5,722,560 +93,096 0.12% 28,623,394
2017-10-31 2017-10-27 5.048 5,629,464 -126,219 0.12% 28,416,069
2017-10-30 2017-10-26 5.048 5,755,683 +108,689 0.12% 29,053,190
2017-10-27 2017-10-25 5.059 5,646,994 +49,163 0.12% 28,569,339
2017-10-26 2017-10-24 5.059 5,597,831 -47,940 0.12% 28,320,613
2017-10-25 2017-10-23 4.876 5,645,771 +897,869 0.12% 27,526,847
2017-10-24 2017-10-20 4.681 4,747,902 +1,443,223 0.10% 22,223,179
2017-10-23 2017-10-19 4.658 3,304,679 +234,154 0.07% 15,392,161
2017-10-20 2017-10-18 4.772 3,070,525 -59,983 0.06% 14,653,800
2017-10-19 2017-10-17 4.727 3,130,508 +1,744 0.07% 14,796,409
2017-10-18 2017-10-16 4.784 3,128,764 +80,543 0.07% 14,967,634
2017-10-17 2017-10-13 4.669 3,048,221 +111,226 0.06% 14,232,629
2017-10-16 2017-10-12 4.658 2,936,995 -179,327 0.06% 13,679,604
2017-10-13 2017-10-11 4.658 3,116,322 -5,547 0.07% 14,514,853
2017-10-12 2017-10-10 4.761 3,121,869 -4,666 0.07% 14,863,020
2017-10-11 2017-10-09 4.704 3,126,535 -144,665 0.07% 14,705,894
2017-10-10 2017-10-06 4.577 3,271,200 -204,129 0.07% 14,973,533
2017-10-09 2017-10-04 4.775 3,475,329 -120,640 0.07% 16,595,758
2017-10-06 2017-10-03 4.822 3,595,969 -54,945 0.08% 17,341,031
2017-10-04 2017-09-29 4.693 3,650,914 +1,305,565 0.08% 17,133,640
2017-10-03 2017-09-28 4.658 2,345,349 +159,839 0.05% 10,923,902
2017-09-29 2017-09-27 4.705 2,185,510 +76,859 0.05% 10,282,244
2017-09-28 2017-09-26 4.646 2,108,651 -268 0.05% 9,796,635
2017-09-26 2017-09-22 4.752 2,108,919 +10,157 0.05% 10,021,123
2017-09-25 2017-09-21 4.787 2,098,762 +52,438 0.05% 10,046,915
2017-09-22 2017-09-20 4.764 2,046,324 -841 0.04% 9,747,754
2017-09-20 2017-09-18 4.693 2,047,165 -59,080 0.04% 9,607,289
2017-09-19 2017-09-15 4.705 2,106,245 +63,332 0.05% 9,909,323
2017-09-18 2017-09-14 4.834 2,042,913 +866 0.04% 9,875,676
2017-09-15 2017-09-13 4.728 2,042,047 +43,275 0.04% 9,655,325
2017-09-14 2017-09-12 4.834 1,998,772 -7,608 0.04% 9,662,293
2017-09-13 2017-09-11 4.811 2,006,380 -23,699 0.04% 9,651,874
2017-09-12 2017-09-08 4.564 2,030,079 +25,846 0.04% 9,264,453
2017-09-11 2017-09-07 4.540 2,004,233 +126 0.04% 9,099,356
2017-09-08 2017-09-06 4.528 2,004,107 +105,785 0.04% 9,075,212
2017-09-07 2017-09-05 4.552 1,898,322 -17,372 0.04% 8,640,840
2017-09-06 2017-09-04 4.540 1,915,694 +110,867 0.04% 8,697,383
2017-09-05 2017-09-01 4.575 1,804,827 +1,582 0.04% 8,257,723
2017-09-04 2017-08-31 4.540 1,803,245 +102,161 0.04% 8,186,856
2017-09-01 2017-08-30 4.552 1,701,084 -60,518 0.04% 7,743,046
2017-08-31 2017-08-29 4.611 1,761,602 -67,176 0.04% 8,122,112
2017-08-30 2017-08-28 4.540 1,828,778 +269,937 0.04% 8,302,778
2017-08-29 2017-08-25 4.681 1,558,841 -765,791 0.03% 7,297,263
2017-08-28 2017-08-24 5.328 2,324,632 -10,883 0.05% 12,385,899
2017-08-25 2017-08-22 5.328 2,335,515 -461,966 0.05% 12,443,885
2017-08-24 2017-08-21 5.046 2,797,481 +481,856 0.06% 14,115,607
2017-08-22 2017-08-18 4.916 2,315,625 -28,907 0.05% 11,384,649
2017-08-21 2017-08-17 4.999 2,344,532 +28,907 0.05% 11,719,801
2017-08-17 2017-08-15 5.058 2,315,625 -6,224 0.05% 11,711,481
2017-08-16 2017-08-14 5.140 2,321,849 -38,750 0.05% 11,934,124
2017-08-15 2017-08-11 4.987 2,360,599 +59,258 0.05% 11,772,351
2017-08-14 2017-08-10 5.269 2,301,341 +34,348 0.05% 12,126,462
2017-08-11 2017-08-09 5.457 2,266,993 +187,726 0.05% 12,372,096
2017-08-09 2017-08-07 5.328 2,079,267 -114,923 0.04% 11,078,567
2017-08-08 2017-08-04 4.740 2,194,190 +26,187 0.05% 10,400,504
2017-08-07 2017-08-03 4.564 2,168,003 -5,000 0.05% 9,893,882
2017-08-04 2017-08-02 4.587 2,173,003 -87,380 0.05% 9,967,817
2017-08-03 2017-08-01 4.540 2,260,383 +93,183 0.05% 10,262,294
2017-08-02 2017-07-31 4.575 2,167,200 -282,101 0.05% 9,915,708
2017-08-01 2017-07-28 4.587 2,449,301 +214,902 0.05% 11,235,228
2017-07-31 2017-07-27 4.258 2,234,399 +8,503 0.05% 9,513,590
2017-07-28 2017-07-26 4.199 2,225,896 -127,195 0.05% 9,346,483
2017-07-27 2017-07-25 4.152 2,353,091 +166,301 0.05% 9,769,865
2017-07-26 2017-07-24 4.140 2,186,790 -73 0.05% 9,053,674
2017-07-25 2017-07-21 4.140 2,186,863 +940 0.05% 9,053,977
2017-07-24 2017-07-20 4.152 2,185,923 -4,246 0.05% 9,075,795
2017-07-21 2017-07-19 4.117 2,190,169 +39,314 0.05% 9,016,143
2017-07-20 2017-07-18 4.058 2,150,855 +1,897 0.05% 8,727,811
2017-07-19 2017-07-17 4.034 2,148,958 -2,872 0.05% 8,669,562
2017-07-18 2017-07-14 4.058 2,151,830 +25,833 0.05% 8,731,768
2017-07-17 2017-07-13 3.987 2,125,997 +1,358 0.05% 8,476,908
2017-07-14 2017-07-12 3.999 2,124,639 +79,457 0.05% 8,496,483
2017-07-13 2017-07-11 3.964 2,045,182 +70,440 0.04% 8,106,567
2017-07-12 2017-07-10 3.964 1,974,742 +328,786 0.04% 7,827,361
2017-07-11 2017-07-07 4.023 1,645,956 +100,666 0.04% 6,620,937
2017-07-10 2017-07-06 4.034 1,545,290 -35,873 0.03% 6,234,179
2017-07-07 2017-07-05 4.023 1,581,163 +23,126 0.03% 6,360,304
2017-07-06 2017-07-04 4.011 1,558,037 +30,850 0.03% 6,248,953
2017-07-05 2017-07-03 4.011 1,527,187 -139,991 0.03% 6,125,220
2017-07-04 2017-06-30 4.034 1,667,178 +5,442 0.04% 6,725,913
2017-07-03 2017-06-29 4.034 1,661,736 +27,546 0.04% 6,703,958
2017-06-30 2017-06-28 4.058 1,634,190 +30,268 0.04% 6,631,271
2017-06-27 2017-06-23 4.117 1,603,922 -16,566 0.03% 6,602,774
2017-06-26 2017-06-22 4.105 1,620,488 +32,990 0.03% 6,651,910
2017-06-22 2017-06-20 4.070 1,587,498 -50,233 0.03% 6,460,474
2017-06-21 2017-06-19 4.046 1,637,731 +19,725 0.04% 6,626,377
2017-06-20 2017-06-16 4.058 1,618,006 +39,110 0.03% 6,565,599
2017-06-19 2017-06-15 3.999 1,578,896 +20,065 0.03% 6,314,043
2017-06-16 2017-06-14 4.070 1,558,831 -121,620 0.03% 6,343,811
2017-06-15 2017-06-13 4.081 1,680,451 +106,786 0.04% 6,858,521
2017-06-14 2017-06-12 3.928 1,573,665 -2,000,517 0.03% 6,182,069
2017-06-13 2017-06-09 3.917 3,574,182 +1,963,708 0.08% 13,998,968
2017-06-12 2017-06-08 3.905 1,610,474 -28,907 0.03% 6,288,788
2017-06-09 2017-06-07 3.893 1,639,381 +83,660 0.04% 6,382,385
2017-06-08 2017-06-06 3.858 1,555,721 -50,481 0.03% 6,001,788
2017-06-07 2017-06-05 3.893 1,606,202 +45,571 0.03% 6,253,214
2017-06-06 2017-06-02 3.881 1,560,631 -11,221 0.03% 6,057,442
2017-06-05 2017-06-01 3.870 1,571,852 -7,141 0.03% 6,082,508
2017-06-02 2017-05-31 3.917 1,578,993 -193,507 0.03% 6,184,428
2017-06-01 2017-05-29 4.120 1,772,500 -59,855 0.04% 7,303,067
2017-05-31 2017-05-26 4.144 1,832,355 +11,312 0.04% 7,594,092
2017-05-29 2017-05-25 4.132 1,821,043 -80,512 0.04% 7,525,142
2017-05-26 2017-05-24 4.096 1,901,555 -146,190 0.04% 7,788,713
2017-05-25 2017-05-23 4.108 2,047,745 -351,940 0.05% 8,412,318
2017-05-24 2017-05-22 4.120 2,399,685 +282,219 0.05% 9,887,199
2017-05-23 2017-05-19 4.108 2,117,466 +585,892 0.05% 8,698,738
2017-05-22 2017-05-18 4.084 1,531,574 +97,374 0.03% 6,254,722
2017-05-19 2017-05-17 4.132 1,434,200 -483,898 0.03% 5,926,581
2017-05-18 2017-05-16 4.120 1,918,098 +44,891 0.04% 7,902,961
2017-05-17 2017-05-15 4.144 1,873,207 -106,946 0.04% 7,763,400
2017-05-16 2017-05-12 4.132 1,980,153 -8,582 0.04% 8,182,636
2017-05-15 2017-05-11 4.120 1,988,735 -94,733 0.04% 8,194,000
2017-05-12 2017-05-10 4.120 2,083,468 +96,713 0.05% 8,584,319
2017-05-11 2017-05-09 4.193 1,986,755 +57,764 0.04% 8,330,298
2017-05-10 2017-05-08 4.157 1,928,991 +76,249 0.04% 8,017,970
2017-05-09 2017-05-05 4.144 1,852,742 -457,785 0.04% 7,678,584
2017-05-08 2017-05-04 4.144 2,310,527 -829,859 0.05% 9,575,848
2017-05-05 2017-05-02 4.144 3,140,386 -156,525 0.07% 13,015,152
2017-05-04 2017-04-28 4.278 3,296,911 +1,475,860 0.07% 14,103,342
2017-05-02 2017-04-27 4.241 1,821,051 +89,778 0.04% 7,723,786
2017-04-28 2017-04-26 4.217 1,731,273 -31,358 0.04% 7,301,043
2017-04-27 2017-04-25 4.241 1,762,631 -105,295 0.04% 7,476,004
2017-04-26 2017-04-24 4.181 1,867,926 -59,044 0.04% 7,809,422
2017-04-25 2017-04-21 4.205 1,926,970 +223,414 0.04% 8,102,976
2017-04-24 2017-04-20 4.072 1,703,556 -73,767 0.04% 6,936,427
2017-04-21 2017-04-19 4.047 1,777,323 -113,218 0.04% 7,193,710
2017-04-20 2017-04-18 4.072 1,890,541 +15,514 0.04% 7,697,780
2017-04-19 2017-04-13 4.132 1,875,027 +111,897 0.04% 7,748,221
2017-04-18 2017-04-12 4.108 1,763,130 +3,631 0.04% 7,243,094
2017-04-13 2017-04-11 4.144 1,759,499 +91,602 0.04% 7,292,144
2017-04-12 2017-04-10 4.144 1,667,897 +91,911 0.04% 6,912,505
2017-04-11 2017-04-07 4.205 1,575,986 +76,759 0.04% 6,627,076
2017-04-07 2017-04-05 4.229 1,499,227 +1 0.03% 6,340,638
2017-04-05 2017-03-31 4.229 1,499,226 -5,871,621 0.03% 6,340,633
2017-04-03 2017-03-30 4.229 7,370,847 -1,637,710 0.16% 31,173,311
2017-03-30 2017-03-28 4.229 9,008,557 -839,725 0.20% 38,099,630
2017-03-29 2017-03-27 4.132 9,848,282 -53,803 0.22% 40,696,303
2017-03-28 2017-03-24 4.387 9,902,085 -47,532 0.22% 43,438,551
2017-03-27 2017-03-23 4.447 9,949,617 +176,263 0.22% 44,249,924
2017-03-24 2017-03-22 4.375 9,773,354 -6,602 0.22% 42,755,396
2017-03-22 2017-03-20 4.399 9,779,956 -14,360 0.22% 43,021,310
2017-03-21 2017-03-17 4.350 9,794,316 +8,251,683 0.22% 42,609,719
2017-03-20 2017-03-16 4.387 1,542,633 -89,782 0.03% 6,767,236
2017-03-17 2017-03-15 4.278 1,632,415 +131,539 0.04% 6,983,054
2017-03-16 2017-03-14 4.254 1,500,876 -13,863 0.03% 6,383,988
2017-03-14 2017-03-10 4.302 1,514,739 -6,602 0.03% 6,516,378
2017-03-09 2017-03-07 4.350 1,521,341 -46,192 0.03% 6,618,524
2017-03-07 2017-03-03 4.350 1,567,533 +7,592 0.03% 6,819,480
2017-03-06 2017-03-02 4.411 1,559,941 +213,892 0.03% 6,880,970
2017-03-03 2017-03-01 4.435 1,346,049 -97,039 0.03% 5,970,106
2017-03-02 2017-02-28 4.472 1,443,088 +96,690 0.03% 6,452,965
2017-03-01 2017-02-27 4.411 1,346,398 -4,952 0.03% 5,939,022
2017-02-28 2017-02-24 4.496 1,351,350 -131,450 0.03% 6,075,498
2017-02-27 2017-02-23 4.569 1,482,800 +149,275 0.03% 6,774,294
2017-02-24 2017-02-22 4.508 1,333,525 -65,686 0.03% 6,011,519
2017-02-23 2017-02-21 4.460 1,399,211 +13,863 0.03% 6,239,807
2017-02-21 2017-02-17 4.435 1,385,348 -42,679 0.03% 6,144,408
2017-02-20 2017-02-16 4.484 1,428,027 +89,220 0.03% 6,402,923
2017-02-17 2017-02-15 4.544 1,338,807 -86,481 0.03% 6,084,002
2017-02-16 2017-02-14 4.544 1,425,288 +124,441 0.03% 6,477,002
2017-02-15 2017-02-13 4.532 1,300,847 -4,605,517 0.03% 5,895,735
2017-02-14 2017-02-10 4.484 5,906,364 +4,454,170 0.13% 26,482,686
2017-02-13 2017-02-09 4.544 1,452,194 +146,395 0.03% 6,599,272
2017-02-10 2017-02-08 4.532 1,305,799 -101,722 0.03% 5,918,178
2017-02-09 2017-02-07 4.472 1,407,521 +101,722 0.03% 6,293,922
2017-02-03 2017-02-01 4.229 1,305,799 -34,658 0.03% 5,522,578
2017-02-02 2017-01-27 4.169 1,340,457 -5,611 0.03% 5,587,936
2017-02-01 2017-01-25 4.217 1,346,068 -14,194 0.03% 5,676,575
2017-01-26 2017-01-24 4.169 1,360,262 +59,415 0.03% 5,670,497
2017-01-25 2017-01-23 4.169 1,300,847 -44,231 0.03% 5,422,815
2017-01-24 2017-01-20 4.144 1,345,078 -10,233 0.03% 5,574,600
2017-01-23 2017-01-19 4.120 1,355,311 -5,941 0.03% 5,584,162
2017-01-20 2017-01-18 4.132 1,361,252 +60,405 0.03% 5,625,136
2017-01-18 2017-01-16 4.108 1,300,847 -84,171 0.03% 5,343,995
2017-01-17 2017-01-13 4.132 1,385,018 +6,932 0.03% 5,723,345
2017-01-16 2017-01-12 4.108 1,378,086 +37,629 0.03% 5,661,299
2017-01-13 2017-01-11 4.132 1,340,457 -61,725 0.03% 5,539,204
2017-01-12 2017-01-10 4.120 1,402,182 +101,335 0.03% 5,777,280
2017-01-11 2017-01-09 4.132 1,300,847 -18,815 0.03% 5,375,523
2017-01-10 2017-01-06 4.047 1,319,662 -89,452 0.03% 5,341,328
2017-01-09 2017-01-05 4.060 1,409,114 +72,618 0.03% 5,720,461
2017-01-06 2017-01-04 3.975 1,336,496 -20,795 0.03% 5,312,288
2017-01-05 2017-01-03 3.963 1,357,291 +56,444 0.03% 5,378,496
2017-01-03 2016-12-29 3.987 1,300,847 -213,892 0.03% 5,186,355
2016-12-30 2016-12-28 4.120 1,514,739 +188,806 0.03% 6,241,038
2016-12-29 2016-12-23 4.096 1,325,933 +23,435 0.03% 5,430,982
2016-12-28 2016-12-22 4.035 1,302,498 -5,281 0.03% 5,256,073
2016-12-23 2016-12-21 4.108 1,307,779 +6,932 0.03% 5,372,472
2016-12-16 2016-12-14 4.205 1,300,847 -26,077 0.03% 5,470,107
2016-12-15 2016-12-13 4.254 1,326,924 +21,125 0.03% 5,644,081
2016-12-14 2016-12-12 4.205 1,305,799 -6,601 0.03% 5,490,930
2016-12-13 2016-12-09 4.278 1,312,400 +6,601 0.03% 5,614,111
2016-12-12 2016-12-08 4.314 1,305,799 +17,165 0.03% 5,633,346
2016-12-09 2016-12-07 4.314 1,288,634 +23,105 0.03% 5,559,295
2016-12-08 2016-12-06 4.326 1,265,529 +46,542 0.03% 5,474,953
2016-12-07 2016-12-05 4.350 1,218,987 -8,582 0.03% 5,303,147
2016-12-06 2016-12-02 4.411 1,227,569 +72,617 0.03% 5,414,862
2016-12-05 2016-12-01 4.387 1,154,952 +48,192 0.03% 5,066,553
2016-12-02 2016-11-30 4.363 1,106,760 -114,208 0.02% 4,828,320
2016-12-01 2016-11-29 4.375 1,220,968 -169,001 0.03% 5,341,357
2016-11-30 2016-11-28 4.423 1,389,969 +4,951 0.03% 6,148,060
2016-11-29 2016-11-25 4.399 1,385,018 -4,951 0.03% 6,092,593
2016-11-28 2016-11-24 4.423 1,389,969 +130,712 0.03% 6,148,060
2016-11-25 2016-11-23 4.447 1,259,257 +69,977 0.03% 5,600,419
2016-11-24 2016-11-22 4.484 1,189,280 +55,123 0.03% 5,332,440
2016-11-23 2016-11-21 4.472 1,134,157 +21,786 0.03% 5,071,538
2016-11-22 2016-11-18 4.423 1,112,371 +18,814 0.02% 4,920,199
2016-11-21 2016-11-17 4.435 1,093,557 +20,795 0.02% 4,850,233
2016-11-18 2016-11-16 4.350 1,072,762 +134,343 0.02% 4,667,001
2016-11-17 2016-11-15 4.338 938,419 +141,935 0.02% 4,071,176
2016-11-16 2016-11-14 4.326 796,484 +154,477 0.02% 3,445,763
2016-11-15 2016-11-11 4.302 642,007 +19,145 0.01% 2,761,902
2016-11-14 2016-11-10 4.338 622,862 -81,200 0.01% 2,702,184
2016-11-11 2016-11-09 4.290 704,062 +78,559 0.02% 3,020,329
2016-11-10 2016-11-08 4.290 625,503 +110,577 0.01% 2,683,322
2016-11-09 2016-11-07 4.302 514,926 +191,447 0.01% 2,215,202
2016-11-08 2016-11-04 4.326 323,479 +50,832 0.01% 1,399,440
2016-11-07 2016-11-03 4.350 272,647 +112,228 0.01% 1,186,138
2016-11-04 2016-11-02 4.314 160,419 +13,533 0.00% 692,063
2016-11-03 2016-11-01 4.375 146,886 -1,981 0.00% 642,581
2016-11-02 2016-10-31 4.350 148,867 +1,980 0.00% 647,639
2016-11-01 2016-10-28 4.363 146,887 +1 0.00% 640,805
2016-10-31 2016-10-27 4.399 146,886 -404,348 0.00% 646,141
2016-10-28 2016-10-26 4.447 551,234 +419,202 0.01% 2,451,558
2016-10-27 2016-10-25 4.447 132,032 -395,767 0.00% 587,199
2016-10-26 2016-10-24 4.411 527,799 +245,250 0.01% 2,328,145
2016-10-25 2016-10-20 4.375 282,549 -1,245,394 0.01% 1,236,064
2016-10-24 2016-10-19 4.423 1,527,943 +1,295,896 0.03% 6,758,341
2016-10-20 2016-10-18 4.460 232,047 +53,804 0.01% 1,034,818
2016-10-19 2016-10-17 4.338 178,243 +38,619 0.00% 773,278
2016-10-18 2016-10-14 4.387 139,624 +7,592 0.00% 612,504
2016-10-14 2016-10-12 4.423 132,032 +16,834 0.00% 583,999
2016-10-13 2016-10-11 4.447 115,198 +10,562 0.00% 512,332
2016-10-12 2016-10-07 4.484 104,636 -116,848 0.00% 469,162
2016-10-11 2016-10-06 4.496 221,484 -98,364 0.00% 995,764
2016-10-07 2016-10-05 4.754 319,848 -251,851 0.01% 1,520,659
2016-10-06 2016-10-04 4.754 571,699 -321,676 0.01% 2,718,040
2016-10-05 2016-10-03 4.729 893,375 -2,063,805 0.02% 4,225,094
2016-10-04 2016-09-30 4.667 2,957,180 -5,557,707 0.07% 13,801,069
2016-10-03 2016-09-29 4.742 8,514,887 -758,102 0.19% 40,376,237
2016-09-30 2016-09-28 4.742 9,272,989 -50,647 0.21% 43,971,036
2016-09-29 2016-09-27 4.729 9,323,636 +7,986,199 0.21% 44,094,851
2016-09-28 2016-09-26 4.679 1,337,437 +1,142,957 0.03% 6,258,467
2016-09-27 2016-09-23 4.767 194,480 -121,441 0.00% 927,047
2016-09-26 2016-09-22 4.779 315,921 +20,836 0.01% 1,509,874
2016-09-23 2016-09-21 4.654 295,085 +197,922 0.01% 1,373,470
2016-09-22 2016-09-20 4.679 97,163 -69,523 0.00% 454,669
2016-09-21 2016-09-19 4.729 166,686 -45,322 0.00% 788,318
2016-09-20 2016-09-15 4.792 212,008 +19,498 0.00% 1,015,890
2016-09-19 2016-09-14 4.729 192,510 +10,899 0.00% 910,449
2016-09-15 2016-09-13 4.754 181,611 +53,711 0.00% 863,437
2016-09-14 2016-09-12 4.754 127,900 +75,009 0.00% 608,077
2016-09-13 2016-09-09 4.917 52,891 -202,267 0.00% 260,041
2016-09-12 2016-09-08 4.854 255,158 -4,241,045 0.01% 1,238,575
2016-09-09 2016-09-07 4.829 4,496,203 +4,383,690 0.10% 21,713,020
2016-09-08 2016-09-06 4.854 112,513 +11,540 0.00% 546,155
2016-09-06 2016-09-02 4.679 100,973 +16,668 0.00% 472,498
2016-09-05 2016-09-01 4.592 84,305 +31,414 0.00% 387,137
2016-09-02 2016-08-31 4.642 52,891 +52,891 0.00% 245,521
2016-09-01 2016-08-30 4.692 0 -1,282,203
2016-08-29 2016-08-25 4.605 1,282,203 -163,425 0.03% 5,904,002
2016-08-26 2016-08-24 4.717 1,445,628 +11,141 0.03% 6,818,859
2016-08-25 2016-08-23 4.717 1,434,487 +152,284 0.03% 6,766,308
2016-08-23 2016-08-19 4.817 1,282,203 -641,101 0.03% 6,176,002
2016-08-22 2016-08-18 4.792 1,923,304 -19,233 0.04% 9,216,001
2016-08-19 2016-08-17 4.767 1,942,537 -8,377 0.04% 9,259,681
2016-08-16 2016-08-12 4.480 1,950,914 -8,335 0.04% 8,739,688
2016-08-12 2016-08-10 4.442 1,959,249 -10,458 0.04% 8,703,681
2016-08-11 2016-08-09 4.542 1,969,707 +16,711 0.05% 8,946,772
2016-08-10 2016-08-08 4.517 1,952,996 +10,459 0.04% 8,822,126
2016-08-04 2016-08-01 4.343 1,942,537 -18,271 0.04% 8,435,521
2016-08-03 2016-07-29 4.318 1,960,808 +18,271 0.04% 8,465,927
2016-07-27 2016-07-25 4.293 1,942,537 +19,233 0.04% 8,338,561
2016-07-26 2016-07-22 4.293 1,923,304 -8,975 0.04% 8,256,001
2016-07-14 2016-07-12 4.417 1,932,279 +4,007 0.04% 8,535,647
2016-07-13 2016-07-11 4.392 1,928,272 -8,655 0.04% 8,469,823
2016-07-12 2016-07-08 4.355 1,936,927 +13,623 0.04% 8,435,329
2016-07-08 2016-07-06 4.405 1,923,304 -7,693 0.04% 8,472,001
2016-07-07 2016-07-05 4.367 1,930,997 -119,245 0.04% 8,433,600
2016-07-06 2016-07-04 4.405 2,050,242 +126,938 0.05% 9,031,153
2016-07-05 2016-06-30 4.293 1,923,304 -314,460 0.04% 8,256,001
2016-07-04 2016-06-29 4.494 2,237,764 +31,414 0.05% 10,055,529
2016-06-30 2016-06-28 4.430 2,206,350 +37,396 0.05% 9,774,335
2016-06-29 2016-06-27 4.405 2,168,954 +278,249 0.05% 9,553,603
2016-06-22 2016-06-20 4.379 1,890,705 -63,404 0.04% 8,279,998
2016-06-20 2016-06-16 4.367 1,954,109 -39,325 0.05% 8,532,860
2016-06-17 2016-06-15 4.367 1,993,434 -40,650 0.05% 8,704,577
2016-06-16 2016-06-14 4.367 2,034,084 +34,348 0.05% 8,882,080
2016-06-15 2016-06-13 4.367 1,999,736 +46,007 0.05% 8,732,096
2016-06-14 2016-06-10 4.519 1,953,729 +62,925 0.05% 8,828,800
2016-06-13 2016-06-08 4.557 1,890,804 -52,981 0.04% 8,616,449
2016-06-01 2016-05-30 4.557 1,943,785 +49,158 0.05% 8,857,885
2016-05-31 2016-05-27 4.519 1,894,627 -71,549 0.04% 8,561,721
2016-05-30 2016-05-26 4.481 1,966,176 -44,432 0.05% 8,810,174
2016-05-27 2016-05-25 4.519 2,010,608 -11,344 0.05% 9,085,834
2016-05-26 2016-05-24 4.519 2,021,952 +22,058 0.05% 9,137,097
2016-05-25 2016-05-23 4.620 1,999,894 +55,146 0.05% 9,240,506
2016-05-24 2016-05-20 4.582 1,944,748 +42,226 0.05% 8,911,646
2016-05-23 2016-05-19 4.570 1,902,522 -5,986 0.04% 8,693,999
2016-05-20 2016-05-18 4.659 1,908,508 -71,931 0.04% 8,890,935
2016-05-19 2016-05-17 4.557 1,980,439 -75,073 0.05% 9,024,919
2016-05-18 2016-05-16 4.506 2,055,512 +132,980 0.05% 9,262,660
2016-05-17 2016-05-13 4.532 1,922,532 +31,827 0.04% 8,712,227
2016-05-13 2016-05-11 4.582 1,890,705 -126,047 0.04% 8,663,998
2016-05-10 2016-05-06 4.811 2,016,752 -680,970 0.05% 9,702,398
2016-05-09 2016-05-05 4.912 2,697,722 -1,261 0.06% 13,252,430
2016-05-06 2016-05-04 4.786 2,698,983 +1,261 0.06% 12,916,025
2016-05-05 2016-05-03 4.925 2,697,722 +787,794 0.06% 13,286,674
2016-05-04 2016-04-29 4.925 1,909,928 -100,522 0.04% 9,406,674
2016-05-03 2016-04-28 5.103 2,010,450 -17,332 0.05% 10,259,040
2016-04-29 2016-04-27 5.128 2,027,782 +117,697 0.05% 10,398,962
2016-04-28 2016-04-26 5.014 1,910,085 -198,230 0.04% 9,577,169
2016-04-27 2016-04-25 5.014 2,108,315 -437,267 0.05% 10,571,095
2016-04-26 2016-04-22 5.077 2,545,582 -181,508 0.06% 12,925,116
2016-04-25 2016-04-21 5.116 2,727,090 +11,029 0.06% 13,950,568
2016-04-22 2016-04-20 5.039 2,716,061 +574,522 0.06% 13,687,288
2016-04-21 2016-04-19 5.090 2,141,539 +45,692 0.05% 10,900,784
2016-04-20 2016-04-18 4.976 2,095,847 +25,840 0.05% 10,428,768
2016-04-19 2016-04-15 5.077 2,070,007 -68,696 0.05% 10,510,398
2016-04-18 2016-04-14 5.154 2,138,703 -10,150 0.05% 11,022,088
2016-04-15 2016-04-13 5.204 2,148,853 +50,075 0.05% 11,183,505
2016-04-14 2016-04-12 5.166 2,098,778 -33,055 0.05% 10,842,971
2016-04-13 2016-04-11 5.103 2,131,833 -77 0.05% 10,878,440
2016-04-12 2016-04-08 5.090 2,131,910 -12,524 0.05% 10,851,771
2016-04-11 2016-04-07 5.077 2,144,434 -42,844 0.05% 10,888,299
2016-04-08 2016-04-06 4.697 2,187,278 +76,327 0.05% 10,272,901
2016-04-07 2016-04-05 4.646 2,110,951 +73,108 0.05% 9,807,236
2016-04-06 2016-04-01 4.620 2,037,843 -172,527 0.05% 9,415,849
2016-04-05 2016-03-31 4.862 2,210,370 -63,811 0.05% 10,746,106
2016-03-30 2016-03-24 5.166 2,274,181 +76,720 0.05% 11,749,160
2016-03-29 2016-03-23 5.585 2,197,461 +91,530 0.05% 12,273,297
2016-03-23 2016-03-21 5.522 2,105,931 -341,902 0.05% 11,628,422
2016-03-21 2016-03-17 5.420 2,447,833 +66,490 0.06% 13,267,743
2016-03-18 2016-03-16 5.306 2,381,343 +10,083 0.06% 12,635,302
2016-03-17 2016-03-15 5.446 2,371,260 -171,739 0.06% 12,912,902
2016-03-15 2016-03-11 5.128 2,542,999 +41,281 0.06% 13,041,121
2016-03-14 2016-03-10 5.039 2,501,718 +86,657 0.06% 12,607,130
2016-03-11 2016-03-09 5.052 2,415,061 -78,779 0.06% 12,201,088
2016-03-10 2016-03-08 5.141 2,493,840 +100,207 0.06% 12,820,678
2016-03-09 2016-03-07 5.128 2,393,633 +18,277 0.06% 12,275,136
2016-03-08 2016-03-04 4.938 2,375,356 +4,096 0.06% 11,729,127
2016-03-01 2016-02-26 4.455 2,371,260 +179,302 0.06% 10,565,101
2016-02-29 2016-02-25 4.329 2,191,958 -175,520 0.05% 9,487,985
2016-02-26 2016-02-24 4.481 2,367,478 +40,965 0.06% 10,608,355
2016-01-28 2016-01-26 4.303 2,326,513 -945 0.05% 10,011,348
2016-01-27 2016-01-25 4.417 2,327,458 +68,695 0.05% 10,281,310
2016-01-26 2016-01-22 4.341 2,258,763 -5,672 0.05% 9,805,825
2016-01-22 2016-01-20 4.214 2,264,435 +630 0.05% 9,543,009
2016-01-19 2016-01-15 4.202 2,263,805 +1,576 0.05% 9,511,618
2016-01-15 2016-01-13 4.506 2,262,229 -82,167 0.05% 10,194,180
2016-01-14 2016-01-12 4.430 2,344,396 +80,591 0.05% 10,385,891
2016-01-11 2016-01-07 4.697 2,263,805 +32,762 0.05% 10,632,322
2016-01-07 2016-01-05 4.951 2,231,043 +34,348 0.05% 11,044,853
2016-01-06 2016-01-04 4.912 2,196,695 -4,175 0.05% 10,791,159
2015-12-30 2015-12-28 4.925 2,200,870 -9,296 0.05% 10,839,606
2015-12-29 2015-12-24 4.938 2,210,166 -594,150 0.05% 10,913,445
2015-12-28 2015-12-22 4.798 2,804,316 +455,115 0.07% 13,455,695
2015-12-23 2015-12-21 4.735 2,349,201 -68,696 0.05% 11,122,858
2015-12-21 2015-12-17 4.684 2,417,897 +3,781 0.06% 11,325,348
2015-12-17 2015-12-15 4.582 2,414,116 -408,077 0.06% 11,062,485
2015-12-16 2015-12-14 4.620 2,822,193 +416,901 0.07% 13,039,936
2015-12-15 2015-12-11 4.468 2,405,292 +4,411 0.06% 10,747,262
2015-12-11 2015-12-09 4.671 2,400,881 +143,064 0.06% 11,215,169
2015-12-07 2015-12-03 5.001 2,257,817 +393,897 0.05% 11,292,038
2015-12-01 2015-11-27 5.014 1,863,920 +157,558 0.04% 9,345,698
2015-11-30 2015-11-26 5.077 1,706,362 +1,339,250 0.04% 8,664,002
2015-11-18 2015-11-16 4.646 367,112 +26,155 0.01% 1,705,560
2015-11-16 2015-11-12 4.874 340,957 +39,705 0.01% 1,661,951
2015-11-12 2015-11-10 4.811 301,252 +301,252 0.01% 1,449,294
2015-11-11 2015-11-09 4.887 0 -68,779
2015-11-09 2015-11-05 4.633 68,779 -64,914 0.00% 318,666
2015-11-06 2015-11-04 4.570 133,693 +133,693 0.00% 610,940
2015-10-20 2015-10-16 4.278 0 -88,863
2015-10-19 2015-10-15 4.176 88,863 -40,965 0.00% 371,111
2015-10-16 2015-10-14 3.999 129,828 +38,759 0.00% 519,118
2015-10-15 2015-10-13 3.973 91,069 +2,206 0.00% 361,828
2015-10-14 2015-10-12 3.999 88,863 -82,014 0.00% 355,319
2015-10-13 2015-10-09 3.922 170,877 +170,877 0.00% 670,239
2015-10-05 2015-09-30 3.870 0 -113,949
2015-10-02 2015-09-29 3.739 113,949 +113,949 0.00% 426,001
2015-08-19 2015-08-17 3.831 0 -113,949
2015-08-18 2015-08-14 3.910 113,949 +113,949 0.00% 445,501
2015-08-11 2015-08-07 4.357 0 -102,098
2015-08-03 2015-07-30 4.357 102,098 -22,182 0.00% 444,864
2015-07-31 2015-07-29 4.423 124,280 +57,126 0.00% 549,695
2015-07-30 2015-07-28 4.344 67,154 +56,519 0.00% 291,721
2015-07-29 2015-07-27 4.410 10,635 +10,635 0.00% 46,899
2015-07-28 2015-07-24 4.660 0 -55,607
2015-07-27 2015-07-23 4.752 55,607 +53,176 0.00% 264,252
2015-07-24 2015-07-22 4.739 2,431 -377,398 0.00% 11,520
2015-07-23 2015-07-21 4.818 379,829 +379,829 0.01% 1,829,999
2015-07-17 2015-07-15 4.686 0 -36,464
2015-07-15 2015-07-13 5.108 36,464 -214,526 0.00% 186,242
2015-07-14 2015-07-10 4.673 250,990 -314,196 0.01% 1,172,915
2015-07-13 2015-07-09 4.449 565,186 +565,186 0.01% 2,514,721
2015-07-10 2015-07-08 3.725 0 -379,829
2015-07-03 2015-06-30 5.239 379,829 +151,931 0.01% 1,989,999
2015-06-26 2015-06-24 5.397 227,898 +37,983 0.01% 1,230,003
2015-06-23 2015-06-19 5.200 189,915 +30,083 0.00% 987,502
2015-06-22 2015-06-18 5.200 159,832 +83,866 0.00% 831,079
2015-06-19 2015-06-17 5.266 75,966 -11,243 0.00% 400,001
2015-06-18 2015-06-16 5.213 87,209 +87,209 0.00% 454,609
2015-06-17 2015-06-15 5.384 0 -45,883
2015-06-16 2015-06-12 5.542 45,883 -677,312 0.00% 254,282
2015-06-15 2015-06-11 5.397 723,195 +723,195 0.02% 3,903,201
2015-06-10 2015-06-08 5.647 0 -481,016
2015-06-09 2015-06-05 5.687 481,016 +2,431 0.01% 2,735,426
2015-06-08 2015-06-04 5.726 478,585 +470,077 0.01% 2,740,501
2015-06-05 2015-06-03 5.832 8,508 -53,176 0.00% 49,615
2015-06-04 2015-06-02 5.950 61,684 +53,784 0.00% 367,022
2015-06-03 2015-06-01 6.121 7,900 +7,900 0.00% 48,357
2015-05-29 2015-05-27 6.134 0 -98,452
2015-05-28 2015-05-26 6.226 98,452 +98,452 0.00% 613,010
2015-05-26 2015-05-21 6.147 0 -254,030
2015-05-22 2015-05-20 6.226 254,030 -2,643,713 0.01% 1,581,713
2015-05-21 2015-05-19 6.187 2,897,743 -6,988 0.07% 17,928,310
2015-05-20 2015-05-18 6.386 2,904,731 +63,811 0.07% 18,550,323
2015-05-19 2015-05-15 6.413 2,840,920 +700,752 0.07% 18,218,881
2015-05-18 2015-05-14 6.453 2,140,168 +1,978,286 0.05% 13,810,903
2015-05-15 2015-05-13 6.092 161,882 -1,847,774 0.00% 986,137
2015-05-14 2015-05-12 6.118 2,009,656 -67,223 0.05% 12,296,035
2015-05-13 2015-05-11 6.199 2,076,879 +2,076,879 0.05% 12,874,174
2015-05-12 2015-05-08 6.092 0 -451,388
2015-05-11 2015-05-07 5.971 451,388 +251,263 0.01% 2,695,331
2015-05-08 2015-05-06 6.065 200,125 +62,443 0.00% 1,213,743
2015-05-07 2015-05-05 6.226 137,682 -1,324,708 0.00% 857,151
2015-05-06 2015-05-04 6.373 1,462,390 -1,492,342 0.04% 9,319,601
2015-05-05 2015-04-30 6.319 2,954,732 +1,609,682 0.07% 18,671,847
2015-05-04 2015-04-29 6.279 1,345,050 +1,304,716 0.03% 8,445,754
2015-04-30 2015-04-28 6.400 40,334 +4,183 0.00% 258,123
2015-04-29 2015-04-27 6.534 36,151 -84,551 0.00% 236,193
2015-04-28 2015-04-24 6.426 120,702 -85,149 0.00% 775,681
2015-04-27 2015-04-23 6.547 205,851 -172,986 0.01% 1,347,687
2015-04-24 2015-04-22 6.413 378,837 -486,393 0.01% 2,429,490
2015-04-23 2015-04-21 6.118 865,230 +270,385 0.02% 5,293,890
2015-04-22 2015-04-20 6.092 594,845 -1,214,489 0.01% 3,623,618
2015-04-21 2015-04-17 6.426 1,809,334 -605,302 0.04% 11,627,522
2015-04-20 2015-04-16 6.574 2,414,636 +948,463 0.06% 15,873,048
2015-04-17 2015-04-15 6.319 1,466,173 -5,550,346 0.04% 9,265,191
2015-04-16 2015-04-14 6.507 7,016,519 +4,885,888 0.17% 45,654,664
2015-04-15 2015-04-13 6.520 2,130,631 +133,373 0.05% 13,891,987
2015-04-14 2015-04-10 6.159 1,997,258 +453,827 0.05% 12,300,398
2015-04-13 2015-04-09 5.623 1,543,431 -6,573,698 0.04% 8,678,880
2015-04-10 2015-04-08 5.516 8,117,129 +7,306,275 0.20% 44,774,098
2015-04-09 2015-04-02 4.994 810,854 -118,312 0.02% 4,049,288
2015-04-08 2015-04-01 4.780 929,166 -199,875 0.02% 4,441,081
2015-04-02 2015-03-31 4.646 1,129,041 +146,097 0.03% 5,245,252
2015-04-01 2015-03-30 4.673 982,944 +43,620 0.02% 4,592,841
2015-03-31 2015-03-27 4.257 939,324 -4,183 0.02% 3,999,169
2015-03-30 2015-03-26 4.244 943,507 -4,780 0.02% 4,004,346
2015-03-27 2015-03-25 4.271 948,287 -217,801 0.02% 4,050,025
2015-03-26 2015-03-24 4.324 1,166,088 -168,206 0.03% 5,042,676
2015-03-25 2015-03-23 4.391 1,334,294 +93,814 0.03% 5,859,392
2015-03-24 2015-03-20 4.445 1,240,480 +192,406 0.03% 5,513,851
2015-03-23 2015-03-19 4.565 1,048,074 +38,839 0.03% 4,784,907
2015-03-20 2015-03-18 4.606 1,009,235 -14,640 0.02% 4,648,126
2015-03-19 2015-03-17 4.552 1,023,875 +24,798 0.03% 4,660,720
2015-03-17 2015-03-13 4.699 999,077 -33,761 0.02% 4,694,975
2015-03-16 2015-03-12 4.739 1,032,838 -57,064 0.03% 4,895,112
2015-03-13 2015-03-11 4.766 1,089,902 -76,186 0.03% 5,194,750
2015-03-12 2015-03-10 4.847 1,166,088 -141,018 0.03% 5,651,543
2015-03-11 2015-03-09 4.592 1,307,106 -9,860 0.03% 6,002,499
2015-03-10 2015-03-06 4.606 1,316,966 -175,376 0.03% 6,065,410
2015-03-09 2015-03-05 4.579 1,492,342 -206,448 0.04% 6,833,161
2015-03-06 2015-03-04 4.565 1,698,790 -40,333 0.04% 7,755,704
2015-03-05 2015-03-03 4.512 1,739,123 -60,053 0.04% 7,846,706
2015-03-04 2015-03-02 4.445 1,799,176 -105,464 0.04% 7,997,218
2015-03-03 2015-02-27 4.485 1,904,640 -18,823 0.05% 8,542,498
2015-03-02 2015-02-26 4.445 1,923,463 -228,855 0.05% 8,549,665
2015-02-27 2015-02-25 4.378 2,152,318 +23,303 0.05% 9,422,830
2015-02-26 2015-02-24 4.257 2,129,015 -41,827 0.05% 9,064,274
2015-02-24 2015-02-18 4.244 2,170,842 -13,444 0.05% 9,213,288
2015-02-23 2015-02-16 4.177 2,184,286 -13,445 0.05% 9,124,126
2015-02-16 2015-02-12 4.177 2,197,731 -896 0.05% 9,180,288
2015-02-13 2015-02-11 4.124 2,198,627 -40,615 0.05% 9,066,287
2015-02-12 2015-02-10 4.231 2,239,242 -349,874 0.06% 9,473,605
2015-02-11 2015-02-09 4.164 2,589,116 +403,933 0.06% 10,780,504
2015-02-09 2015-02-05 4.458 2,185,183 +414,689 0.05% 9,742,249
2015-02-03 2015-01-30 4.565 1,770,494 -23,005 0.04% 8,083,064
2015-02-02 2015-01-29 4.579 1,793,499 +23,005 0.04% 8,212,104
2015-01-28 2015-01-26 4.686 1,770,494 -187,626 0.04% 8,296,400
2015-01-27 2015-01-23 4.606 1,958,120 +1,662,060 0.05% 9,018,305
2015-01-26 2015-01-22 4.565 296,060 +295,164 0.01% 1,351,641
2015-01-22 2015-01-20 4.498 896 -365,990 0.00% 4,031
2015-01-21 2015-01-19 4.432 366,886 -1,494,732 0.01% 1,625,872
2015-01-20 2015-01-16 4.539 1,861,618 -2,624,072 0.05% 8,449,236
2015-01-19 2015-01-15 4.579 4,485,690 -111,739 0.11% 20,539,154
2015-01-16 2015-01-14 4.525 4,597,429 +50,492 0.11% 20,804,578
2015-01-15 2015-01-13 4.619 4,546,937 -144,006 0.11% 21,002,220
2015-01-14 2015-01-12 4.632 4,690,943 +34,060 0.12% 21,730,185
2015-01-13 2015-01-09 4.753 4,656,883 -1,460,098 0.11% 22,133,539
2015-01-12 2015-01-08 4.847 6,116,981 +1,481,908 0.15% 29,646,463
2015-01-09 2015-01-07 4.860 4,635,073 +1,012,522 0.11% 22,526,327
2015-01-08 2015-01-06 4.967 3,622,551 +727,198 0.09% 17,993,498
2015-01-07 2015-01-05 4.940 2,895,353 +551,823 0.07% 14,303,920
2015-01-06 2015-01-02 4.673 2,343,530 +72,600 0.06% 10,950,227
2015-01-05 2014-12-31 4.606 2,270,930 +1 0.06% 10,458,981
2014-12-30 2014-12-24 4.539 2,270,929 +58,558 0.06% 10,306,956
2014-12-29 2014-12-22 4.592 2,212,371 +108,752 0.05% 10,159,662
2014-12-23 2014-12-19 4.525 2,103,619 -1 0.05% 9,519,430
2014-12-22 2014-12-18 4.539 2,103,620 +1 0.05% 9,547,599
2014-12-19 2014-12-17 4.565 2,103,619 +28,084 0.05% 9,603,922
2014-12-18 2014-12-16 4.673 2,075,535 -51,239 0.05% 9,698,011
2014-12-17 2014-12-15 4.713 2,126,774 -2,355,330 0.05% 10,022,849
2014-12-16 2014-12-12 4.726 4,482,104 +2,622,577 0.11% 21,182,822
2014-12-15 2014-12-11 4.592 1,859,527 +83,492 0.05% 8,539,330
2014-12-12 2014-12-10 4.606 1,776,035 +117,579 0.04% 8,179,696
2014-12-11 2014-12-09 4.579 1,658,456 -112,337 0.04% 7,593,766
2014-12-10 2014-12-08 4.713 1,770,793 -509,398 0.04% 8,345,217
2014-12-09 2014-12-05 4.820 2,280,191 -163,724 0.06% 10,990,081
2014-12-08 2014-12-04 4.954 2,443,915 +321,473 0.06% 12,106,399
2014-12-04 2014-12-02 4.753 2,122,442 +78,576 0.05% 10,087,682
2014-12-03 2014-12-01 4.579 2,043,866 -1,167,432 0.05% 9,358,488
2014-12-02 2014-11-28 4.699 3,211,298 +385,409 0.08% 15,090,892
2014-12-01 2014-11-27 4.726 2,825,889 +481,165 0.07% 13,355,403
2014-11-28 2014-11-26 4.847 2,344,724 -434,408 0.06% 11,363,902
2014-11-27 2014-11-25 4.726 2,779,132 +585,883 0.07% 13,134,425
2014-11-26 2014-11-24 4.940 2,193,249 +103,970 0.05% 10,835,314
2014-11-25 2014-11-21 4.820 2,089,279 +42,724 0.05% 10,069,922
2014-11-24 2014-11-20 5.007 2,046,555 -246,483 0.05% 10,247,601
2014-11-21 2014-11-19 4.980 2,293,038 +259,031 0.06% 11,420,401
2014-11-20 2014-11-18 5.181 2,034,007 -2,637,304 0.05% 10,538,786
2014-11-19 2014-11-17 5.315 4,671,311 +2,570,381 0.11% 24,828,842
2014-11-17 2014-11-13 5.436 2,100,930 -55,272 0.05% 11,419,966
2014-11-14 2014-11-12 5.382 2,156,202 -124,885 0.05% 11,604,934
2014-11-13 2014-11-11 5.342 2,281,087 -66,028 0.06% 12,185,460
2014-11-12 2014-11-10 5.556 2,347,115 +308,029 0.06% 13,040,962
2014-11-11 2014-11-07 5.342 2,039,086 -298 0.05% 10,892,702
2014-11-10 2014-11-06 5.355 2,039,384 -1,088,260 0.05% 10,921,598
2014-11-07 2014-11-05 5.315 3,127,644 +1,298,890 0.08% 16,623,980
2014-11-06 2014-11-04 5.355 1,828,754 +146,098 0.04% 9,793,602
2014-11-05 2014-11-03 5.396 1,682,656 -113,831 0.04% 9,078,781
2014-11-04 2014-10-31 5.476 1,796,487 +302,353 0.04% 9,837,269
2014-11-03 2014-10-30 5.516 1,494,134 -134,446 0.04% 8,241,646
2014-10-31 2014-10-29 5.610 1,628,580 +144,604 0.04% 9,135,878
2014-10-30 2014-10-28 5.409 1,483,976 -1,827,711 0.04% 8,026,670
2014-10-29 2014-10-27 5.396 3,311,687 +202,265 0.08% 17,868,229
2014-10-28 2014-10-24 5.476 3,109,422 +120,105 0.08% 17,026,687
2014-10-27 2014-10-23 5.516 2,989,317 +49,894 0.07% 16,489,078
2014-10-24 2014-10-22 5.583 2,939,423 +325,510 0.07% 16,410,633
2014-10-23 2014-10-21 5.570 2,613,913 -5,153,671 0.06% 14,558,333
2014-10-22 2014-10-20 5.636 7,767,584 +2,406,410 0.19% 43,781,963
2014-10-21 2014-10-17 5.489 5,361,174 -4,761,729 0.13% 29,428,690
2014-10-20 2014-10-16 5.489 10,122,903 -22,407 0.25% 55,566,892
2014-10-17 2014-10-15 5.663 10,145,310 +84,551 0.25% 57,455,667
2014-10-16 2014-10-14 5.679 10,060,759 -171,791 0.25% 57,132,657
2014-10-15 2014-10-13 5.597 10,232,550 +58,181 0.25% 57,270,118
2014-10-14 2014-10-10 5.583 10,174,369 +2,721,202 0.25% 56,805,598
2014-10-13 2014-10-09 5.638 7,453,167 +3,631,150 0.19% 42,019,536
2014-10-10 2014-10-08 5.611 3,822,017 +779,144 0.10% 21,443,456
2014-10-09 2014-10-07 5.378 3,042,873 -1,757 0.08% 16,365,919
2014-10-08 2014-10-06 5.488 3,044,630 -107,351 0.08% 16,707,864
2014-10-07 2014-10-03 5.283 3,151,981 -12,652 0.08% 16,651,559
2014-10-06 2014-09-30 5.269 3,164,633 -181,381 0.08% 16,675,198
2014-10-03 2014-09-29 5.419 3,346,014 -144,752 0.08% 18,133,373
2014-09-30 2014-09-26 5.447 3,490,766 -78,823 0.09% 19,013,146
2014-09-29 2014-09-25 5.419 3,569,589 +2,151,071 0.09% 19,345,015
2014-09-25 2014-09-23 5.105 1,418,518 +309,431 0.04% 7,242,138
2014-09-24 2014-09-22 4.710 1,109,087 -177,278 0.03% 5,223,301
2014-09-23 2014-09-19 4.682 1,286,365 +188,413 0.03% 6,023,081
2014-09-22 2014-09-18 4.573 1,097,952 +128,050 0.03% 5,020,980
2014-09-19 2014-09-17 4.559 969,902 +108,125 0.02% 4,422,162
2014-09-17 2014-09-15 4.573 861,777 +30,182 0.02% 3,940,942
2014-09-16 2014-09-12 4.628 831,595 +12,892 0.02% 3,848,327
2014-09-15 2014-09-11 4.518 818,703 +5,275 0.02% 3,699,259
2014-09-12 2014-09-10 4.559 813,428 +28,423 0.02% 3,708,736
2014-09-11 2014-09-08 4.628 785,005 +38,972 0.02% 3,632,725
2014-09-10 2014-09-05 4.669 746,033 -70,032 0.02% 3,482,928
2014-09-08 2014-09-04 4.669 816,065 +68,567 0.02% 3,809,879
2014-09-05 2014-09-03 4.669 747,498 -159,990 0.02% 3,489,767
2014-09-04 2014-09-02 4.532 907,488 +87,028 0.02% 4,112,816
2014-09-03 2014-09-01 4.505 820,460 -445,393 0.02% 3,695,998
2014-09-02 2014-08-29 4.491 1,265,853 +94,060 0.03% 5,685,118
2014-09-01 2014-08-28 4.437 1,171,793 +404,369 0.03% 5,198,698
2014-08-29 2014-08-27 4.600 767,424 +38,093 0.02% 3,530,414
2014-08-27 2014-08-25 4.764 729,331 -26,665 0.02% 3,474,645
2014-08-26 2014-08-22 4.751 755,996 +26,665 0.02% 3,591,361
2014-08-21 2014-08-19 4.614 729,331 +26,079 0.02% 3,365,129
2014-08-20 2014-08-18 4.559 703,252 -261,082 0.02% 3,206,401
2014-08-19 2014-08-15 4.546 964,334 +255,515 0.02% 4,383,612
2014-08-18 2014-08-14 4.737 708,819 -453,598 0.02% 3,357,571
2014-08-15 2014-08-13 4.832 1,162,417 +266,064 0.03% 5,617,273
2014-08-14 2014-08-12 4.655 896,353 +193,101 0.02% 4,172,476
2014-08-07 2014-08-05 4.136 703,252 -40,144 0.02% 2,908,801
2014-08-06 2014-08-04 4.136 743,396 +26,958 0.02% 3,074,845
2014-08-05 2014-08-01 3.795 716,438 -55,088 0.02% 2,718,841
2014-08-04 2014-07-31 3.822 771,526 -9,084 0.02% 2,948,960
2014-08-01 2014-07-30 3.863 780,610 -113,399 0.02% 3,015,650
2014-07-31 2014-07-29 3.918 894,009 -25,200 0.02% 3,502,548
2014-07-30 2014-07-28 3.904 919,209 +169,660 0.02% 3,588,729
2014-07-29 2014-07-25 3.904 749,549 -125,707 0.02% 2,926,351
2014-07-28 2014-07-24 3.836 875,256 +162,627 0.02% 3,357,390
2014-07-24 2014-07-22 3.795 712,629 -2,930 0.02% 2,704,386
2014-07-23 2014-07-21 3.604 715,559 +2,930 0.02% 2,578,753
2014-07-22 2014-07-18 3.617 712,629 -7,911 0.02% 2,577,922
2014-07-21 2014-07-17 3.522 720,540 -10,842 0.02% 2,537,688
2014-07-16 2014-07-14 3.344 731,382 -2,344 0.02% 2,446,080
2014-07-15 2014-07-11 3.304 733,726 -2,344 0.02% 2,423,872
2014-07-14 2014-07-10 3.304 736,070 +14,065 0.02% 2,431,615
2014-07-11 2014-07-09 3.331 722,005 -109,004 0.02% 2,404,863
2014-07-10 2014-07-08 3.399 831,009 +89,371 0.02% 2,824,655
2014-07-09 2014-07-07 3.413 741,638 +19,633 0.02% 2,531,001
2014-07-08 2014-07-04 3.399 722,005 -8,961 0.02% 2,454,143
2014-07-07 2014-07-03 3.385 730,966 -26,665 0.02% 2,474,624
2014-07-04 2014-07-02 3.344 757,631 +13,479 0.02% 2,533,869
2014-07-03 2014-06-30 3.317 744,152 -26,665 0.02% 2,468,472
2014-07-02 2014-06-27 3.276 770,817 +14,358 0.02% 2,525,358
2014-06-30 2014-06-26 3.331 756,459 -27,544 0.02% 2,519,623
2014-06-27 2014-06-25 3.331 784,003 -6,153 0.02% 2,611,367
2014-06-26 2014-06-24 3.331 790,156 -17,288 0.02% 2,631,861
2014-06-25 2014-06-23 3.290 807,444 -111,056 0.02% 2,656,378
2014-06-24 2014-06-20 3.276 918,500 +89,665 0.02% 3,009,198
2014-06-23 2014-06-19 3.249 828,835 +586 0.02% 2,692,808
2014-06-20 2014-06-18 3.235 828,249 -29,302 0.02% 2,679,598
2014-06-19 2014-06-17 3.208 857,551 +6,446 0.02% 2,750,985
2014-06-17 2014-06-13 3.235 851,105 -2,051 0.02% 2,753,543
2014-06-13 2014-06-11 3.235 853,156 -30,767 0.02% 2,760,178
2014-06-12 2014-06-10 3.222 883,923 +6,446 0.02% 2,847,651
2014-06-11 2014-06-09 3.208 877,477 +14,358 0.02% 2,814,906
2014-06-10 2014-06-06 3.167 863,119 -95,525 0.02% 2,733,500
2014-06-09 2014-06-05 3.194 958,644 +110,763 0.02% 3,062,200
2014-06-06 2014-06-04 3.167 847,881 -9,377 0.02% 2,685,241
2014-06-05 2014-06-03 3.222 857,258 +35,455 0.02% 2,761,747
2014-06-04 2014-05-30 3.208 821,803 -586 0.02% 2,636,307
2014-06-03 2014-05-29 3.181 822,389 -6,153 0.02% 2,615,734
2014-05-30 2014-05-28 3.222 828,542 +1,635 0.02% 2,669,235
2014-05-29 2014-05-27 3.208 826,907 -212,441 0.02% 2,652,680
2014-05-28 2014-05-26 3.194 1,039,348 +114,279 0.03% 3,319,993
2014-05-27 2014-05-23 3.167 925,069 -217,129 0.02% 2,929,695
2014-05-26 2014-05-22 3.181 1,142,198 +225,919 0.03% 3,632,935
2014-05-23 2014-05-21 3.181 916,279 +115,158 0.02% 2,914,365
2014-05-22 2014-05-20 3.153 801,121 -2,693,871 0.02% 2,526,216
2014-05-21 2014-05-19 3.235 3,494,992 +26,079 0.09% 11,307,195
2014-05-20 2014-05-16 3.573 3,468,913 +60,949 0.09% 12,393,365
2014-05-19 2014-05-15 3.558 3,407,964 +725,198 0.09% 12,126,518
2014-05-16 2014-05-14 3.515 2,682,766 +76,079 0.07% 9,430,111
2014-05-15 2014-05-13 3.501 2,606,687 +1,505,364 0.07% 9,125,136
2014-05-14 2014-05-12 3.472 1,101,323 +5,115 0.03% 3,823,630
2014-05-13 2014-05-09 3.414 1,096,208 +157,712 0.03% 3,742,704
2014-05-12 2014-05-08 3.429 938,496 +272,108 0.02% 3,217,759
2014-05-08 2014-05-05 3.472 666,388 -31,653 0.02% 2,313,601
2014-05-07 2014-05-02 3.486 698,041 +8,052 0.02% 2,433,551
2014-05-05 2014-04-30 3.486 689,989 +6,108 0.02% 2,405,480
2014-05-02 2014-04-29 3.529 683,881 +17,493 0.02% 2,413,742
2014-04-29 2014-04-25 3.573 666,388 -3,887 0.02% 2,380,801
2014-04-28 2014-04-24 3.587 670,275 -52,545 0.02% 2,404,344
2014-04-25 2014-04-23 3.558 722,820 -66,916 0.02% 2,572,002
2014-04-24 2014-04-22 3.558 789,736 +33,319 0.02% 2,810,108
2014-04-23 2014-04-17 3.602 756,417 -26,033 0.02% 2,724,241
2014-04-22 2014-04-16 3.587 782,450 +43,592 0.02% 2,806,727
2014-04-17 2014-04-15 3.573 738,858 +56,921 0.02% 2,639,714
2014-04-16 2014-04-14 3.544 681,937 -642,231 0.02% 2,416,704
2014-04-15 2014-04-11 3.573 1,324,168 +65,250 0.04% 4,730,847
2014-04-14 2014-04-10 3.544 1,258,918 +587,532 0.03% 4,461,457
2014-04-11 2014-04-09 3.486 671,386 +1,111 0.02% 2,340,625
2014-04-10 2014-04-08 3.486 670,275 -57,409 0.02% 2,336,752
2014-04-09 2014-04-07 3.443 727,684 -29,710 0.02% 2,505,445
2014-04-08 2014-04-04 3.443 757,394 -41,094 0.02% 2,607,738
2014-04-07 2014-04-03 3.472 798,488 -258,014 0.02% 2,772,232
2014-04-04 2014-04-02 3.371 1,056,502 +136,887 0.03% 3,561,479
2014-04-03 2014-04-01 3.443 919,615 +61,641 0.02% 3,166,271
2014-04-02 2014-03-31 3.501 857,974 +19,714 0.02% 3,003,479
2014-04-01 2014-03-28 3.544 838,260 +168,540 0.02% 2,970,695
2014-03-31 2014-03-27 3.558 669,720 -5,553 0.02% 2,383,057
2014-03-27 2014-03-25 3.313 675,273 +5,553 0.02% 2,237,440
2014-03-25 2014-03-21 3.285 669,720 -993,403 0.02% 2,199,745
2014-03-24 2014-03-20 3.227 1,663,123 +993,403 0.04% 5,366,814
2014-03-12 2014-03-10 3.400 669,720 -65,738 0.02% 2,276,929
2014-03-11 2014-03-07 3.429 735,458 -1,316,184 0.02% 2,521,616
2014-03-10 2014-03-06 3.400 2,051,642 -6,386 0.05% 6,975,217
2014-03-06 2014-03-04 3.371 2,058,028 +1,388,308 0.05% 6,937,633
2014-03-05 2014-03-03 3.371 669,720 -4,998 0.02% 2,257,633
2014-03-04 2014-02-28 3.342 674,718 -1,388 0.02% 2,255,041
2014-03-03 2014-02-27 3.371 676,106 +6,386 0.02% 2,279,160
2014-02-17 2014-02-13 3.342 669,720 -26,378 0.02% 2,238,337
2014-02-14 2014-02-12 3.385 696,098 +26,378 0.02% 2,356,581
2014-02-10 2014-02-06 3.241 669,720 -833 0.02% 2,170,801
2014-02-06 2014-02-04 3.241 670,553 +833 0.02% 2,173,501
2014-02-04 2014-01-28 3.457 669,720 -64,695 0.02% 2,315,521
2014-01-29 2014-01-27 3.385 734,415 +64,695 0.02% 2,486,300
2014-01-28 2014-01-24 3.486 669,720 -277 0.02% 2,334,817
2014-01-22 2014-01-20 3.616 669,997 -278 0.02% 2,422,650
2014-01-21 2014-01-17 3.587 670,275 -278 0.02% 2,404,344
2014-01-20 2014-01-16 3.544 670,553 +278 0.02% 2,376,361
2014-01-17 2014-01-15 3.544 670,275 +555 0.02% 2,375,376
2014-01-15 2014-01-13 3.443 669,720 -8,814 0.02% 2,305,873
2014-01-14 2014-01-10 3.457 678,534 -8,678 0.02% 2,345,995
2014-01-13 2014-01-09 3.472 687,212 -278 0.02% 2,385,898
2014-01-10 2014-01-08 3.457 687,490 +278 0.02% 2,376,960
2014-01-09 2014-01-07 3.443 687,212 -74,969 0.02% 2,366,098
2014-01-08 2014-01-06 3.457 762,181 +67,472 0.02% 2,635,200
2014-01-07 2014-01-03 3.443 694,709 -73,608 0.02% 2,391,911
2014-01-06 2014-01-02 3.529 768,317 -278 0.02% 2,711,757
2014-01-03 2013-12-31 3.457 768,595 +46,092 0.02% 2,657,376
2014-01-02 2013-12-27 3.544 722,503 +52,200 0.02% 2,560,465
2013-12-30 2013-12-24 3.515 670,303 -13,022 0.02% 2,356,162
2013-12-27 2013-12-20 3.457 683,325 +277 0.02% 2,362,559
2013-12-23 2013-12-19 3.472 683,048 -18,048 0.02% 2,371,442
2013-12-20 2013-12-18 3.472 701,096 +17,771 0.02% 2,434,102
2013-12-19 2013-12-17 3.501 683,325 +13,605 0.02% 2,392,091
2013-12-17 2013-12-13 3.558 669,720 -103,479 0.02% 2,383,057
2013-12-16 2013-12-12 3.544 773,199 +34,430 0.02% 2,740,126
2013-12-13 2013-12-11 3.529 738,769 +52,390 0.02% 2,607,468
2013-12-12 2013-12-10 3.558 686,379 +3,609 0.02% 2,442,334
2013-12-11 2013-12-09 3.558 682,770 +18,603 0.02% 2,429,492
2013-12-10 2013-12-06 3.630 664,167 -31,044 0.02% 2,411,138
2013-12-09 2013-12-05 3.717 695,211 +25,491 0.02% 2,583,929
2013-12-05 2013-12-03 3.717 669,720 -64,695 0.02% 2,489,185
2013-12-04 2013-12-02 3.731 734,415 +41,927 0.02% 2,740,220
2013-12-03 2013-11-29 3.645 692,488 -8,608 0.02% 2,523,928
2013-12-02 2013-11-28 3.760 701,096 +8,330 0.02% 2,636,102
2013-11-29 2013-11-27 3.818 692,766 +22,213 0.02% 2,644,701
2013-11-28 2013-11-26 3.760 670,553 +833 0.02% 2,521,261
2013-11-22 2013-11-20 3.861 669,720 -8,052 0.02% 2,585,665
2013-11-21 2013-11-19 3.760 677,772 -118,006 0.02% 2,548,404
2013-11-20 2013-11-18 3.774 795,778 +91,628 0.02% 3,003,567
2013-11-19 2013-11-15 3.731 704,150 +34,430 0.02% 2,627,297
2013-11-08 2013-11-06 3.760 669,720 -13,516 0.02% 2,518,129
2013-11-07 2013-11-05 3.616 683,236 -40,072 0.02% 2,470,521
2013-11-06 2013-11-04 3.616 723,308 +53,588 0.02% 2,615,418
2013-11-04 2013-10-31 3.630 669,720 -141,052 0.02% 2,431,297
2013-11-01 2013-10-30 3.529 810,772 -73,858 0.02% 2,861,600
2013-10-31 2013-10-29 3.371 884,630 +195,836 0.02% 2,982,096
2013-10-30 2013-10-28 3.414 688,794 -465,849 0.02% 2,351,700
2013-10-29 2013-10-25 3.371 1,154,643 -211,994 0.03% 3,892,313
2013-10-28 2013-10-24 3.414 1,366,637 +666,134 0.04% 4,666,010
2013-10-25 2013-10-23 3.443 700,503 -46,703 0.02% 2,411,860
2013-10-24 2013-10-22 3.414 747,206 +18,326 0.02% 2,551,132
2013-10-23 2013-10-21 3.486 728,880 +3,054 0.02% 2,541,064
2013-10-22 2013-10-18 3.457 725,826 +47,569 0.02% 2,509,504
2013-10-21 2013-10-17 3.544 678,257 +7,497 0.02% 2,403,663
2013-10-18 2013-10-16 3.515 670,760 -3,055 0.02% 2,357,768
2013-10-15 2013-10-10 3.457 673,815 -4,967 0.02% 2,329,679
2013-10-11 2013-10-09 3.457 678,782 +8,241 0.02% 2,346,852
2013-10-10 2013-10-08 3.400 670,541 -8,241 0.02% 2,279,720
2013-10-09 2013-10-07 3.429 678,782 -3,307 0.02% 2,327,295
2013-10-08 2013-10-04 3.429 682,089 -14,805 0.02% 2,338,634
2013-10-07 2013-10-03 3.400 696,894 +12,495 0.02% 2,369,315
2013-10-04 2013-10-02 3.429 684,399 -37 0.02% 2,346,554
2013-10-03 2013-09-30 3.385 684,436 -44,703 0.02% 2,317,100
2013-10-02 2013-09-27 3.371 729,139 -9,719 0.02% 2,457,935
2013-09-30 2013-09-26 3.385 738,858 -2,498 0.02% 2,501,342
2013-09-27 2013-09-25 3.400 741,356 -31,654 0.02% 2,520,478
2013-09-26 2013-09-24 3.414 773,010 +555 0.02% 2,639,232
2013-09-25 2013-09-23 3.357 772,455 +81,355 0.02% 2,592,825
2013-09-24 2013-09-19 3.515 691,100 +20,270 0.02% 2,429,265
2013-09-23 2013-09-18 3.501 670,830 -69,138 0.02% 2,348,350
2013-09-19 2013-09-17 3.558 739,968 -1,666 0.02% 2,633,019
2013-09-17 2013-09-13 3.544 741,634 -42,394 0.02% 2,628,263
2013-09-16 2013-09-12 3.645 784,028 +1,666 0.02% 2,857,566
2013-09-13 2013-09-11 3.688 782,362 -39,516 0.02% 2,885,306
2013-09-12 2013-09-10 3.659 821,878 +70,248 0.02% 3,007,359
2013-09-11 2013-09-09 3.602 751,630 +11,662 0.02% 2,707,000
2013-09-03 2013-08-30 3.385 739,968 -126,861 0.02% 2,505,099
2013-09-02 2013-08-29 3.400 866,829 -15,549 0.02% 2,947,064
2013-08-30 2013-08-28 3.342 882,378 -564,142 0.02% 2,949,082
2013-08-29 2013-08-27 3.515 1,446,520 +691,836 0.04% 5,084,619
2013-08-28 2013-08-26 3.515 754,684 -5,831 0.02% 2,652,767
2013-08-27 2013-08-23 3.400 760,515 -16,660 0.02% 2,585,616
2013-08-26 2013-08-22 3.371 777,175 -9,163 0.02% 2,619,865
2013-08-23 2013-08-21 3.371 786,338 -25,822 0.02% 2,650,753
2013-08-22 2013-08-20 3.371 812,160 -22,491 0.02% 2,737,799
2013-08-21 2013-08-19 3.457 834,651 -28,599 0.02% 2,885,761
2013-08-20 2013-08-16 3.515 863,250 +28,599 0.02% 3,034,384
2013-08-19 2013-08-15 3.501 834,651 +3,332 0.02% 2,921,833
2013-08-16 2013-08-13 3.472 831,319 -140,219 0.02% 2,886,217
2013-08-15 2013-08-12 3.414 971,538 +158,917 0.03% 3,317,052
2013-08-13 2013-08-09 3.342 812,621 -4,165 0.02% 2,715,940
2013-08-12 2013-08-08 3.313 816,786 -4,998 0.02% 2,706,327
2013-08-09 2013-08-07 3.256 821,784 -12,772 0.02% 2,675,533
2013-08-08 2013-08-06 3.285 834,556 -3,144 0.02% 2,741,161
2013-08-07 2013-08-05 3.299 837,700 +8,053 0.02% 2,763,555
2013-08-06 2013-08-02 3.313 829,647 +9,996 0.02% 2,748,941
2013-08-05 2013-08-01 3.313 819,651 +2,310 0.02% 2,715,820
2013-08-02 2013-07-31 3.198 817,341 +6,386 0.02% 2,613,969
2013-07-31 2013-07-29 3.342 810,955 -555 0.02% 2,710,372
2013-07-26 2013-07-24 3.313 811,510 +3,609 0.02% 2,688,846
2013-07-25 2013-07-23 3.328 807,901 +16,382 0.02% 2,688,526
2013-07-22 2013-07-18 3.270 791,519 +555 0.02% 2,588,400
2013-07-17 2013-07-15 3.313 790,964 +6,387 0.02% 2,620,769
2013-07-16 2013-07-12 3.270 784,577 +9,163 0.02% 2,565,698
2013-07-15 2013-07-11 3.256 775,414 +34,430 0.02% 2,524,563
2013-07-10 2013-07-08 3.313 740,984 +1,016 0.02% 2,455,166
2013-07-03 2013-06-28 3.400 739,968 -2,777 0.02% 2,515,759
2013-07-02 2013-06-27 3.285 742,745 +2,777 0.02% 2,439,601
2013-06-27 2013-06-25 3.198 739,968 -37,762 0.02% 2,366,519
2013-06-26 2013-06-24 3.299 777,730 -6,386 0.02% 2,565,716
2013-06-25 2013-06-21 3.443 784,116 -4,165 0.02% 2,699,743
2013-06-24 2013-06-20 3.472 788,281 -90,518 0.02% 2,736,795
2013-06-17 2013-06-13 3.558 878,799 -86,997 0.02% 3,127,020
2013-06-14 2013-06-11 3.688 965,796 +225,828 0.03% 3,561,800
2013-06-07 2013-06-05 3.774 739,968 -6,632 0.02% 2,792,919
2013-06-06 2013-06-04 3.774 746,600 -11,384 0.02% 2,817,951
2013-06-05 2013-06-03 3.818 757,984 -2,597 0.02% 2,893,677
2013-06-04 2013-05-31 3.904 760,581 -12,495 0.02% 2,969,333
2013-06-03 2013-05-30 3.818 773,076 +23,499 0.02% 2,951,292
2013-05-31 2013-05-29 3.803 749,577 -13,495 0.02% 2,850,784
2013-05-30 2013-05-28 3.846 763,072 -19,934 0.02% 2,935,087
2013-05-29 2013-05-27 3.774 783,006 -28,877 0.02% 2,955,361
2013-05-28 2013-05-24 3.789 811,883 -28,043 0.02% 3,076,050
2013-05-27 2013-05-23 3.832 839,926 -39,151 0.02% 3,218,599
2013-05-24 2013-05-22 3.947 879,077 -22,768 0.02% 3,469,937
2013-05-23 2013-05-21 3.976 901,845 -49,513 0.02% 3,585,792
2013-05-22 2013-05-20 3.947 951,358 +205,124 0.03% 3,755,249
2013-05-16 2013-05-14 3.918 746,234 +4,322 0.02% 2,924,072
2013-05-15 2013-05-13 3.962 741,912 -2,221 0.02% 2,939,201
2013-05-14 2013-05-10 3.976 744,133 -136,610 0.02% 2,958,720
2013-05-13 2013-05-09 3.918 880,743 +61,641 0.02% 3,451,138
2013-05-10 2013-05-08 3.976 819,102 +7,775 0.02% 3,256,801
2013-05-09 2013-05-07 3.962 811,327 -10,274 0.02% 3,214,199
2013-05-08 2013-05-06 4.005 821,601 -1,110 0.02% 3,290,409
2013-05-07 2013-05-03 3.875 822,711 -19,992 0.02% 3,188,187
2013-05-06 2013-05-02 3.861 842,703 +31,376 0.02% 3,253,520
2013-04-29 2013-04-25 3.832 811,327 -7,498 0.02% 3,109,007
2013-04-26 2013-04-24 3.659 818,825 +7,497 0.02% 2,996,187
2013-04-25 2013-04-23 3.573 811,328 -27,765 0.02% 2,898,627
2013-04-24 2013-04-22 3.558 839,093 +26,655 0.02% 2,985,735
2013-04-16 2013-04-12 3.501 812,438 -358,883 0.02% 2,844,073
2013-04-15 2013-04-11 3.544 1,171,321 -288,768 0.03% 4,151,024
2013-04-12 2013-04-10 3.457 1,460,089 -106,771 0.04% 5,048,179
2013-04-11 2013-04-09 3.501 1,566,860 +81,910 0.04% 5,485,051
2013-04-10 2013-04-08 3.429 1,484,950 +58,032 0.04% 5,091,350
2013-04-09 2013-04-05 3.501 1,426,918 -43,315 0.04% 4,995,161
2013-04-08 2013-04-03 3.645 1,470,233 +385,027 0.04% 5,358,594
2013-04-05 2013-04-02 3.616 1,085,206 -2,221 0.03% 3,924,010
2013-04-03 2013-03-28 3.774 1,087,427 +266,659 0.03% 4,104,361
2013-04-02 2013-03-27 3.832 820,768 +8,309 0.02% 3,145,185
2013-03-28 2013-03-26 3.832 812,459 -12,773 0.02% 3,113,345
2013-03-27 2013-03-25 3.774 825,232 -277 0.02% 3,114,738
2013-03-26 2013-03-22 3.760 825,509 -16,361 0.02% 3,103,891
2013-03-25 2013-03-21 3.846 841,870 -10,551 0.02% 3,238,176
2013-03-22 2013-03-20 3.875 852,421 -11,384 0.02% 3,303,320
2013-03-21 2013-03-19 3.818 863,805 -496,826 0.02% 3,297,659
2013-03-20 2013-03-18 3.818 1,360,631 +131,677 0.04% 5,194,340
2013-03-19 2013-03-15 3.890 1,228,954 -1,242,917 0.03% 4,780,172
2013-03-18 2013-03-14 3.947 2,471,871 -6,827,584 0.07% 9,757,095
2013-03-15 2013-03-13 4.048 9,299,455 +8,387,892 0.25% 37,645,059
2013-03-14 2013-03-12 4.106 911,563 +9,996 0.02% 3,742,620
2013-03-13 2013-03-11 4.135 901,567 +1,110 0.02% 3,727,555
2013-03-12 2013-03-08 4.221 900,457 +88,019 0.02% 3,800,798
2013-03-11 2013-03-07 4.437 812,438 -1,176 0.02% 3,604,833
2013-03-08 2013-03-06 4.394 813,614 -3,054 0.02% 3,574,888
2013-03-07 2013-03-05 4.279 816,668 +4,230 0.02% 3,494,187
2013-03-06 2013-03-04 4.235 812,438 -65,050 0.02% 3,440,977
2013-03-05 2013-03-01 4.293 877,488 -2,221 0.02% 3,767,052
2013-03-04 2013-02-28 4.235 879,709 +2,221 0.02% 3,725,894
2013-03-01 2013-02-27 4.192 877,488 -3,332 0.02% 3,678,564
2013-02-28 2013-02-26 4.135 880,820 -38,039 0.02% 3,641,776
2013-02-26 2013-02-22 4.279 918,859 -3,055 0.02% 3,931,420
2013-02-25 2013-02-21 4.307 921,914 -20,824 0.02% 3,971,054
2013-02-22 2013-02-20 4.394 942,738 -32,487 0.03% 4,142,238
2013-02-21 2013-02-19 4.379 975,225 -5,275 0.03% 4,270,931
2013-02-20 2013-02-18 4.423 980,500 -168,328 0.03% 4,336,408
2013-02-19 2013-02-15 4.408 1,148,828 +266,531 0.03% 5,064,314
2013-02-18 2013-02-14 4.365 882,297 -12,495 0.02% 3,851,249
2013-02-15 2013-02-08 4.322 894,792 -7,845 0.02% 3,867,119
2013-02-14 2013-02-07 4.307 902,637 +49,146 0.02% 3,888,020
2013-02-08 2013-02-06 4.322 853,491 -7,071 0.02% 3,688,624
2013-02-07 2013-02-05 4.322 860,562 -160,400 0.02% 3,719,183
2013-02-06 2013-02-04 4.379 1,020,962 +62,524 0.03% 4,471,233
2013-02-05 2013-02-01 4.293 958,438 -46,092 0.03% 4,114,570
2013-02-04 2013-01-31 4.250 1,004,530 -30,542 0.03% 4,269,029
2013-02-01 2013-01-30 4.264 1,035,072 -28,322 0.03% 4,413,737
2013-01-31 2013-01-29 4.307 1,063,394 -3,887 0.03% 4,580,465
2013-01-30 2013-01-28 4.264 1,067,281 +25,267 0.03% 4,551,082
2013-01-29 2013-01-25 4.207 1,042,014 -61,598 0.03% 4,383,294
2013-01-28 2013-01-24 4.307 1,103,612 -113,488 0.03% 4,753,700
2013-01-25 2013-01-23 4.322 1,217,100 +4,998 0.03% 5,260,072
2013-01-24 2013-01-22 4.408 1,212,102 -98,292 0.03% 5,343,241
2013-01-23 2013-01-21 4.437 1,310,394 +31,931 0.03% 5,814,291
2013-01-22 2013-01-18 4.495 1,278,463 -131,056 0.03% 5,746,282
2013-01-21 2013-01-17 4.451 1,409,519 -87,186 0.04% 6,274,420
2013-01-18 2013-01-16 4.552 1,496,705 -197,140 0.04% 6,813,456
2013-01-17 2013-01-15 4.581 1,693,845 -331,696 0.05% 7,759,700
2013-01-15 2013-01-11 4.379 2,025,541 -318,528 0.05% 8,870,718
2013-01-14 2013-01-10 4.437 2,344,069 -487,019 0.06% 10,400,765
2013-01-11 2013-01-09 4.379 2,831,088 -129,668 0.08% 12,398,556
2013-01-10 2013-01-08 4.379 2,960,756 -215,465 0.08% 12,966,428
2013-01-09 2013-01-07 4.451 3,176,221 -157,157 0.08% 14,138,826
2013-01-08 2013-01-04 4.379 3,333,378 -76,635 0.09% 14,598,301
2013-01-07 2013-01-03 4.423 3,410,013 -311,814 0.09% 15,081,293
2013-01-04 2013-01-02 4.365 3,721,827 -303,762 0.10% 16,245,870
2013-01-03 2012-12-31 4.163 4,025,589 +384,729 0.11% 16,759,901
2013-01-02 2012-12-27 4.106 3,640,860 -223,584 0.10% 14,948,341
2012-12-28 2012-12-24 4.062 3,864,444 -35,290 0.10% 15,699,300
2012-12-27 2012-12-20 4.034 3,899,734 -49,979 0.10% 15,730,306
2012-12-21 2012-12-19 4.091 3,949,713 -31,680 0.11% 16,159,505
2012-12-20 2012-12-18 4.048 3,981,393 -75,421 0.11% 16,117,049
2012-12-19 2012-12-17 4.019 4,056,814 -146,486 0.11% 16,305,475
2012-12-18 2012-12-14 4.062 4,203,300 +21,658 0.11% 17,075,902
2012-12-17 2012-12-13 4.019 4,181,642 +54,655 0.11% 16,807,194
2012-12-14 2012-12-12 4.019 4,126,987 +4,321 0.11% 16,587,520
2012-12-13 2012-12-11 3.962 4,122,666 +536 0.11% 16,332,588
2012-12-12 2012-12-10 4.048 4,122,130 +1,854,468 0.11% 16,686,766
2012-12-11 2012-12-07 4.005 2,267,662 -1,897,262 0.06% 9,081,703
2012-12-10 2012-12-06 3.976 4,164,924 -1,111 0.11% 16,560,000
2012-12-07 2012-12-05 4.019 4,166,035 -175,541 0.11% 16,744,465
2012-12-06 2012-12-04 3.976 4,341,576 -8,029,264 0.12% 17,262,379
2012-12-05 2012-12-03 4.019 12,370,840 -4,702,526 0.33% 49,721,882
2012-12-04 2012-11-30 3.976 17,073,366 +6,326,415 0.45% 67,884,777
2012-12-03 2012-11-29 4.221 10,746,951 +3,754,818 0.29% 45,362,508
2012-11-30 2012-11-28 4.135 6,992,133 +3,021,513 0.19% 28,909,178
2012-11-29 2012-11-27 4.135 3,970,620 +109,954 0.11% 16,416,644
2012-11-28 2012-11-26 4.207 3,860,666 +44,148 0.10% 16,240,120
2012-11-27 2012-11-23 4.235 3,816,518 -1,390,807 0.10% 16,164,371
2012-11-26 2012-11-22 4.192 5,207,325 +846,927 0.14% 21,829,905
2012-11-23 2012-11-21 4.178 4,360,398 +1,732,053 0.12% 18,216,641
2012-11-22 2012-11-20 4.178 2,628,345 +1,530,749 0.07% 10,980,561
2012-11-21 2012-11-19 4.135 1,097,596 -12,445,812 0.03% 4,538,043
2012-11-20 2012-11-16 4.106 13,543,408 +3,096,287 0.36% 55,605,402
2012-11-19 2012-11-15 4.293 10,447,121 +2,613,073 0.28% 44,849,443
2012-11-16 2012-11-14 4.495 7,834,048 -2,755,167 0.21% 35,211,537
2012-11-15 2012-11-13 4.307 10,589,215 +7,021,760 0.28% 45,612,000
2012-11-14 2012-11-12 4.307 3,567,455 +114,674 0.10% 15,366,461
2012-11-13 2012-11-09 4.379 3,452,781 +124,392 0.09% 15,121,218
2012-11-12 2012-11-08 4.351 3,328,389 +90,796 0.09% 14,480,554
2012-11-09 2012-11-07 4.451 3,237,593 +3,332 0.09% 14,412,021
2012-11-08 2012-11-06 4.480 3,234,261 -77,190 0.09% 14,490,375
2012-11-07 2012-11-05 4.509 3,311,451 +59 0.09% 14,931,617
2012-11-06 2012-11-02 4.466 3,311,392 -103,527 0.09% 14,788,239
2012-11-05 2012-11-01 4.466 3,414,919 -670,275 0.09% 15,250,577
2012-11-02 2012-10-31 4.466 4,085,194 -5,919,459 0.11% 18,243,936
2012-11-01 2012-10-30 4.538 10,004,653 -1,960,714 0.27% 45,400,094
2012-10-31 2012-10-29 4.610 11,965,367 +8,328,551 0.32% 55,159,480
2012-10-30 2012-10-26 4.480 3,636,816 +14,165 0.10% 16,293,931
2012-10-29 2012-10-25 4.437 3,622,651 -174,649 0.10% 16,073,904
2012-10-26 2012-10-24 4.437 3,797,300 +8,607 0.10% 16,848,832
2012-10-24 2012-10-19 4.423 3,788,693 +14,161 0.10% 16,756,062
2012-10-22 2012-10-18 4.466 3,774,532 +9,163 0.10% 16,856,561
2012-10-19 2012-10-17 4.423 3,765,369 +1,666 0.10% 16,652,908
2012-10-17 2012-10-15 4.451 3,763,703 -833 0.10% 16,753,980
2012-10-16 2012-10-12 4.466 3,764,536 -1,388 0.10% 16,811,920
2012-10-15 2012-10-11 4.423 3,765,924 -833 0.10% 16,655,363
2012-10-12 2012-10-10 4.394 3,766,757 +48,795 0.10% 16,550,519
2012-10-11 2012-10-09 4.351 3,717,962 -4,165 0.10% 16,175,438
2012-10-10 2012-10-08 4.365 3,722,127 -3,054 0.10% 16,247,180
2012-10-09 2012-10-05 4.437 3,725,181 -1,666 0.10% 16,528,836
2012-10-08 2012-10-04 4.423 3,726,847 -3,054 0.10% 16,482,539
2012-10-05 2012-10-03 4.379 3,729,901 +161,949 0.10% 16,334,846
2012-10-04 2012-09-28 4.293 3,567,952 -9,367 0.10% 15,317,202
2012-10-03 2012-09-27 4.163 3,577,319 -490,423 0.10% 14,893,600
2012-09-28 2012-09-26 4.365 4,067,742 -365,125 0.11% 17,755,798
2012-09-27 2012-09-25 4.538 4,432,867 -462,029 0.12% 20,115,898
2012-09-26 2012-09-24 4.552 4,894,896 -57,476 0.13% 22,283,054
2012-09-25 2012-09-21 4.596 4,952,372 +101,901 0.13% 22,758,734
2012-09-24 2012-09-20 4.523 4,850,471 +17,493 0.13% 21,941,066
2012-09-21 2012-09-19 4.624 4,832,978 -14,438 0.13% 22,349,305
2012-09-20 2012-09-18 4.596 4,847,416 -49,424 0.13% 22,276,407
2012-09-19 2012-09-17 4.495 4,896,840 -24,157 0.13% 22,009,728
2012-09-18 2012-09-14 4.567 4,920,997 -14,160 0.13% 22,472,766
2012-09-17 2012-09-13 4.509 4,935,157 -116,202 0.13% 22,253,046
2012-09-14 2012-09-12 4.567 5,051,359 -37,206 0.13% 23,068,091
2012-09-13 2012-09-11 4.581 5,088,565 -143,829 0.14% 23,311,306
2012-09-12 2012-09-10 4.596 5,232,394 -38,317 0.14% 24,045,582
2012-09-11 2012-09-07 4.567 5,270,711 -44,426 0.14% 24,069,808
2012-09-10 2012-09-06 4.379 5,315,137 -11,940 0.14% 23,277,279
2012-09-07 2012-09-05 4.365 5,327,077 -13,883 0.14% 23,252,827
2012-09-06 2012-09-04 4.466 5,340,960 +168,150 0.14% 23,852,021
2012-09-05 2012-09-03 4.466 5,172,810 -13,050 0.14% 23,101,085
2012-09-04 2012-08-31 4.523 5,185,860 -101,347 0.14% 23,458,195
2012-09-03 2012-08-30 4.264 5,287,207 +52,478 0.14% 22,545,620
2012-08-31 2012-08-29 4.336 5,234,729 -277 0.14% 22,698,903
2012-08-30 2012-08-28 4.250 5,235,006 +8,607 0.14% 22,247,610
2012-08-29 2012-08-27 4.351 5,226,399 -12,772 0.14% 22,738,074
2012-08-28 2012-08-24 4.495 5,239,171 -6,942 0.14% 23,548,396
2012-08-27 2012-08-23 4.509 5,246,113 +56,366 0.14% 23,655,174
2012-08-24 2012-08-22 4.624 5,189,747 +127,169 0.14% 23,999,124
2012-08-23 2012-08-21 4.379 5,062,578 +1,280 0.13% 22,171,214
2012-08-22 2012-08-20 4.264 5,061,298 -150,495 0.13% 21,582,303
2012-08-21 2012-08-17 4.264 5,211,793 -42,205 0.14% 22,224,041
2012-08-20 2012-08-16 4.250 5,253,998 +110,182 0.14% 22,328,322
2012-08-17 2012-08-15 4.178 5,143,816 -184,094 0.14% 21,489,563
2012-08-16 2012-08-14 4.307 5,327,910 +214,910 0.14% 22,949,447
2012-08-15 2012-08-13 4.221 5,113,000 -69,415 0.14% 21,581,796
2012-08-13 2012-08-09 4.279 5,182,415 -56,921 0.14% 22,173,426
2012-08-10 2012-08-08 4.235 5,239,336 +40,261 0.14% 22,190,534
2012-08-09 2012-08-07 4.250 5,199,075 +251,006 0.14% 22,094,911
2012-08-08 2012-08-06 4.192 4,948,069 -2,690,263 0.13% 20,743,064
2012-08-07 2012-08-03 4.149 7,638,332 +3,115,363 0.20% 31,690,945
2012-08-06 2012-08-02 4.163 4,522,969 +50,812 0.12% 18,830,663
2012-08-03 2012-08-01 4.178 4,472,157 -16,231 0.12% 18,683,542
2012-08-02 2012-07-31 4.077 4,488,388 -2,678,197 0.12% 18,298,732
2012-08-01 2012-07-30 4.163 7,166,585 +2,654,445 0.19% 29,836,939
2012-07-31 2012-07-27 4.120 4,512,140 -182,146 0.12% 18,590,572
2012-07-30 2012-07-26 3.890 4,694,286 -6,664 0.13% 18,259,020
2012-07-27 2012-07-25 3.933 4,700,950 -156,601 0.13% 18,488,107
2012-07-26 2012-07-24 4.106 4,857,551 -189,643 0.13% 19,943,730
2012-07-25 2012-07-23 4.091 5,047,194 +181,869 0.13% 20,649,641
2012-07-24 2012-07-20 4.149 4,865,325 +1,110 0.13% 20,185,918
2012-07-23 2012-07-19 4.207 4,864,215 +6,942 0.13% 20,461,609
2012-07-20 2012-07-18 4.178 4,857,273 -16,105 0.13% 20,292,459
2012-07-19 2012-07-17 4.120 4,873,378 -7,496 0.13% 20,078,918
2012-07-18 2012-07-16 4.163 4,880,874 -2,222 0.13% 20,320,744
2012-07-17 2012-07-13 4.062 4,883,096 +1,764 0.13% 19,837,573
2012-07-16 2012-07-12 4.062 4,881,332 -3,054 0.13% 19,830,407
2012-07-13 2012-07-11 4.135 4,884,386 +30,167 0.13% 20,194,636
2012-07-12 2012-07-10 4.135 4,854,219 -1,111 0.13% 20,069,910
2012-07-11 2012-07-09 4.221 4,855,330 +16,938 0.13% 20,494,180
2012-07-10 2012-07-06 4.307 4,838,392 -50,812 0.13% 20,840,897
2012-07-09 2012-07-05 4.264 4,889,204 +7,774 0.13% 20,848,463
2012-07-06 2012-07-04 4.264 4,881,430 -2,774,672 0.13% 20,815,313
2012-07-05 2012-07-03 4.279 7,656,102 -80,800 0.20% 32,757,317
2012-07-04 2012-06-29 4.264 7,736,902 +2,973,756 0.21% 32,991,569
2012-07-03 2012-06-28 4.207 4,763,146 +6,664 0.13% 20,036,456
2012-06-29 2012-06-27 4.250 4,756,482 -1,111 0.13% 20,213,990
2012-06-28 2012-06-26 4.221 4,757,593 -3,887 0.13% 20,081,635
2012-06-27 2012-06-25 4.264 4,761,480 -6,386 0.13% 20,303,824
2012-06-26 2012-06-22 4.250 4,767,866 -3,055 0.13% 20,262,369
2012-06-25 2012-06-21 4.279 4,770,921 +2,499 0.13% 20,412,812
2012-06-22 2012-06-20 4.322 4,768,422 +2,222 0.13% 20,608,202
2012-06-21 2012-06-19 4.235 4,766,200 +24,156 0.13% 20,186,627
2012-06-20 2012-06-18 4.322 4,742,044 +3,332 0.13% 20,494,201
2012-06-19 2012-06-15 4.351 4,738,712 -7,774 0.13% 20,616,333
2012-06-15 2012-06-13 4.264 4,746,486 -22,213 0.13% 20,239,887
2012-06-14 2012-06-12 4.163 4,768,699 +34,430 0.13% 19,853,721
2012-06-13 2012-06-11 4.207 4,734,269 -1,440,509 0.13% 19,914,983
2012-06-12 2012-06-08 4.221 6,174,778 +1,546,576 0.16% 26,063,524
2012-06-08 2012-06-06 4.250 4,628,202 -79,412 0.12% 19,668,828
2012-06-07 2012-06-05 4.135 4,707,614 +48,591 0.13% 19,463,767
2012-06-06 2012-06-04 4.207 4,659,023 +2,221 0.12% 19,598,457
2012-06-05 2012-06-01 4.307 4,656,802 +170,485 0.12% 20,058,716
2012-06-04 2012-05-31 4.365 4,486,317 +18,603 0.12% 19,582,888
2012-06-01 2012-05-30 4.379 4,467,714 -91,906 0.12% 19,566,048
2012-05-31 2012-05-29 4.437 4,559,620 -79,411 0.12% 20,231,288
2012-05-30 2012-05-28 4.351 4,639,031 -38,318 0.12% 20,182,659
2012-05-29 2012-05-25 4.408 4,677,349 -26,933 0.12% 20,618,894
2012-05-28 2012-05-24 4.293 4,704,282 -68,582 0.13% 20,195,461
2012-05-25 2012-05-23 4.336 4,772,864 -100,236 0.13% 20,696,157
2012-05-24 2012-05-22 4.509 4,873,100 -1,944 0.13% 21,973,226
2012-05-23 2012-05-21 4.235 4,875,044 +164,376 0.13% 20,647,622
2012-05-22 2012-05-18 4.091 4,710,668 +51,090 0.13% 19,272,808
2012-05-21 2012-05-17 4.192 4,659,578 +99,367 0.12% 19,533,665
2012-05-18 2012-05-16 4.034 4,560,211 -1,196,678 0.12% 18,394,464
2012-05-17 2012-05-15 4.207 5,756,889 -1,124,980 0.15% 24,216,695
2012-05-16 2012-05-14 4.149 6,881,869 +2,025,401 0.18% 28,552,429
2012-05-15 2012-05-11 4.307 4,856,468 -1,914,047 0.13% 20,918,757
2012-05-14 2012-05-10 4.480 6,770,515 -44,426 0.18% 30,333,761
2012-05-11 2012-05-09 4.466 6,814,941 -87,799 0.18% 30,434,625
2012-05-10 2012-05-08 4.596 6,902,740 -112,453 0.18% 31,721,693
2012-05-09 2012-05-07 4.711 7,015,193 +92,464 0.19% 33,046,962
2012-05-08 2012-05-04 4.725 6,922,729 -977,646 0.18% 32,711,114
2012-05-07 2012-05-03 4.725 7,900,375 -593,085 0.21% 37,330,664
2012-05-04 2012-05-02 4.682 8,493,460 +348,866 0.23% 39,766,024
2012-05-03 2012-04-30 4.610 8,144,594 +181,036 0.22% 37,545,992
2012-05-02 2012-04-27 4.552 7,963,558 +71,359 0.21% 36,252,536
2012-04-30 2012-04-26 4.596 7,892,199 +63,029 0.21% 36,268,774
2012-04-27 2012-04-25 4.495 7,829,170 +74,136 0.21% 35,189,612
2012-04-26 2012-04-24 4.466 7,755,034 +106,899 0.21% 34,632,956
2012-04-25 2012-04-23 4.480 7,648,135 -57,476 0.20% 34,265,739
2012-04-24 2012-04-20 4.596 7,705,611 +98,570 0.21% 35,411,305
2012-04-23 2012-04-19 4.279 7,607,041 +66,639 0.20% 32,547,405
2012-04-20 2012-04-18 4.293 7,540,402 +121,215 0.20% 32,370,911
2012-04-19 2012-04-17 4.178 7,419,187 +51,089 0.20% 30,995,488
2012-04-18 2012-04-16 4.250 7,368,098 +48,869 0.20% 31,312,776
2012-04-17 2012-04-13 4.250 7,319,229 +238,928 0.20% 31,105,094
2012-04-16 2012-04-12 4.221 7,080,301 +4,164 0.19% 29,885,705
2012-04-13 2012-04-11 4.091 7,076,137 +5,831 0.19% 28,950,678
2012-04-12 2012-04-10 4.062 7,070,306 +94,488 0.19% 28,723,111
2012-04-11 2012-04-05 4.264 6,975,818 -106,344 0.19% 29,746,167
2012-04-10 2012-04-03 4.351 7,082,162 -49,147 0.19% 30,811,792
2012-04-05 2012-04-02 4.408 7,131,309 +174,094 0.19% 31,436,548
2012-04-03 2012-03-30 4.019 6,957,215 -55,810 0.19% 27,963,002
2012-04-02 2012-03-29 4.062 7,013,025 +46,231 0.19% 28,490,407
2012-03-30 2012-03-28 4.163 6,966,794 -9,441 0.19% 29,005,141
2012-03-29 2012-03-27 4.264 6,976,235 -3,698,730 0.19% 29,747,945
2012-03-28 2012-03-26 4.178 10,674,965 +54,144 0.28% 44,597,306
2012-03-27 2012-03-23 4.235 10,620,821 -1,339,162 0.28% 44,983,121
2012-03-26 2012-03-22 4.235 11,959,983 -27,814 0.32% 50,654,969
2012-03-23 2012-03-21 4.538 11,987,797 -2,811 0.32% 54,399,399
2012-03-22 2012-03-20 4.624 11,990,608 +8,885 0.32% 55,448,577
2012-03-21 2012-03-19 4.596 11,981,723 -278 0.32% 55,062,271
2012-03-19 2012-03-15 4.869 11,982,001 -160,460 0.32% 58,343,196
2012-03-16 2012-03-14 4.840 12,142,461 -440,371 0.32% 58,774,665
2012-03-15 2012-03-13 4.840 12,582,832 +8,330 0.34% 60,906,247
2012-03-14 2012-03-12 4.826 12,574,502 +260,271 0.34% 60,684,778
2012-03-13 2012-03-09 4.840 12,314,231 +39,983 0.33% 59,606,104
2012-03-12 2012-03-08 4.581 12,274,248 -423,434 0.33% 56,229,753
2012-03-09 2012-03-07 4.495 12,697,682 +5,523,800 0.34% 57,072,015
2012-03-08 2012-03-06 4.668 7,173,882 -3,332 0.19% 33,484,468
2012-03-07 2012-03-05 4.840 7,177,214 +5,554 0.19% 34,740,762
2012-03-06 2012-03-02 4.869 7,171,660 +299,596 0.19% 34,920,508
2012-03-05 2012-03-01 4.812 6,872,064 +48,314 0.18% 33,065,708
2012-03-02 2012-02-29 4.912 6,823,750 -14,994 0.18% 33,521,362
2012-03-01 2012-02-28 4.855 6,838,744 +10,976 0.18% 33,200,942
2012-02-29 2012-02-27 4.826 6,827,768 -273,857 0.18% 32,950,934
2012-02-28 2012-02-24 4.898 7,101,625 -278 0.19% 34,784,104
2012-02-27 2012-02-23 4.826 7,101,903 -15,827 0.19% 34,273,914
2012-02-24 2012-02-22 4.898 7,117,730 -5,409,793 0.19% 34,862,987
2012-02-23 2012-02-21 4.797 12,527,523 +5,580,443 0.33% 60,097,113
2012-02-22 2012-02-20 4.826 6,947,080 +1,111 0.19% 33,526,736
2012-02-21 2012-02-17 4.783 6,945,969 -556 0.19% 33,221,183
2012-02-20 2012-02-16 4.740 6,946,525 +2,499 0.19% 32,923,626
2012-02-17 2012-02-15 4.711 6,944,026 -1,471 0.19% 32,711,711
2012-02-16 2012-02-14 4.754 6,945,497 +35,263 0.19% 33,018,811
2012-02-15 2012-02-13 4.754 6,910,234 -17,492 0.18% 32,851,171
2012-02-14 2012-02-10 4.668 6,927,726 +13,883 0.18% 32,335,522
2012-02-13 2012-02-09 4.653 6,913,843 +24,156 0.18% 32,171,121
2012-02-10 2012-02-08 4.581 6,889,687 -332,638 0.18% 31,562,455
2012-02-09 2012-02-07 4.538 7,222,325 -305,150 0.19% 32,774,173
2012-02-08 2012-02-06 4.466 7,527,475 +309,592 0.20% 33,616,708
2012-02-07 2012-02-03 4.552 7,217,883 -653,615 0.19% 32,857,997
2012-02-06 2012-02-02 4.567 7,871,498 +1,388 0.21% 35,946,848
2012-02-03 2012-02-01 4.480 7,870,110 +103,013 0.21% 35,260,247
2012-02-02 2012-01-31 4.538 7,767,097 +36,745 0.21% 35,246,293
2012-02-01 2012-01-30 4.423 7,730,352 -1,279,836 0.21% 34,188,639
2012-01-31 2012-01-27 4.480 9,010,188 +1,312,228 0.24% 40,368,109
2012-01-30 2012-01-26 4.394 7,697,960 -1,616,804 0.21% 33,823,586
2012-01-27 2012-01-20 4.351 9,314,764 +299,735 0.25% 40,524,994
2012-01-26 2012-01-19 4.279 9,015,029 +1,283,750 0.24% 38,571,608
2012-01-19 2012-01-17 4.221 7,731,279 +488,407 0.21% 32,633,461
2012-01-18 2012-01-16 4.077 7,242,872 -488,407 0.19% 29,528,502
2012-01-17 2012-01-13 4.207 7,731,279 +488,407 0.21% 32,522,084
2012-01-16 2012-01-12 4.163 7,242,872 +20,140 0.19% 30,154,548
2012-01-13 2012-01-11 4.149 7,222,732 +81,761 0.19% 29,966,647
2012-01-12 2012-01-10 4.106 7,140,971 +849,337 0.19% 29,318,807
2012-01-11 2012-01-09 4.019 6,291,634 -319,558 0.17% 25,287,845
2012-01-10 2012-01-06 3.947 6,611,192 +2,221 0.18% 26,096,033
2012-01-09 2012-01-05 3.990 6,608,971 +461,850 0.18% 26,372,893
2012-01-06 2012-01-04 3.990 6,147,121 -801,430 0.16% 24,529,895
2012-01-05 2012-01-03 3.962 6,948,551 +788,102 0.19% 27,527,775
2012-01-04 2011-12-30 3.832 6,160,449 -75,801 0.16% 23,606,857
2012-01-03 2011-12-29 3.933 6,236,250 -833 0.17% 24,526,204
2011-12-30 2011-12-28 3.890 6,237,083 +833 0.17% 24,259,925
2011-12-29 2011-12-23 3.976 6,236,250 -73,025 0.17% 24,795,722
2011-12-28 2011-12-22 3.990 6,309,275 +73,937 0.17% 25,176,966
2011-12-23 2011-12-21 4.005 6,235,338 +431,511 0.17% 24,971,749
2011-12-22 2011-12-20 3.890 5,803,827 -285,639 0.15% 22,574,721
2011-12-21 2011-12-19 3.832 6,089,466 -7,219 0.16% 23,334,850
2011-12-20 2011-12-16 3.832 6,096,685 +482,621 0.16% 23,362,513
2011-12-19 2011-12-15 3.803 5,614,064 -442,684 0.15% 21,351,355
2011-12-16 2011-12-14 3.803 6,056,748 +393,546 0.16% 23,034,967
2011-12-15 2011-12-13 3.731 5,663,202 +54,077 0.15% 21,130,315
2011-12-14 2011-12-12 3.918 5,609,125 -552,811 0.15% 21,979,013
2011-12-13 2011-12-09 3.890 6,161,936 -1,666 0.16% 23,967,631
2011-12-09 2011-12-07 4.048 6,163,602 +3,540 0.16% 24,950,834
2011-12-08 2011-12-06 3.933 6,160,062 +55,978 0.16% 24,226,568
2011-12-07 2011-12-05 4.048 6,104,084 +453,254 0.16% 24,709,900
2011-12-06 2011-12-02 3.962 5,650,830 +978,774 0.15% 22,386,650
2011-12-05 2011-12-01 3.947 4,672,056 -530,698 0.12% 18,441,777
2011-12-02 2011-11-30 3.846 5,202,754 +1,167,567 0.14% 20,011,918
2011-12-01 2011-11-29 3.688 4,035,187 +353,464 0.11% 14,881,537
2011-11-30 2011-11-28 3.659 3,681,723 -73,581 0.10% 13,471,904
2011-11-29 2011-11-25 3.602 3,755,304 +508,954 0.10% 13,524,751
2011-11-28 2011-11-24 3.702 3,246,350 -855,198 0.09% 12,019,119
2011-11-25 2011-11-23 3.645 4,101,548 +115,577 0.11% 14,949,012
2011-11-24 2011-11-22 3.746 3,985,971 -106,067 0.11% 14,929,719
2011-11-23 2011-11-21 3.674 4,092,038 +262,390 0.11% 15,032,250
2011-11-22 2011-11-18 3.645 3,829,648 +131,890 0.10% 13,958,011
2011-11-21 2011-11-17 3.702 3,697,758 +582,811 0.10% 13,690,389
2011-11-18 2011-11-16 3.630 3,114,947 -190,476 0.08% 11,308,249
2011-11-17 2011-11-15 3.659 3,305,423 +109,399 0.09% 12,094,974
2011-11-16 2011-11-14 3.774 3,196,024 -85,242 0.09% 12,063,004
2011-11-15 2011-11-11 3.659 3,281,266 +106,622 0.09% 12,006,580
2011-11-14 2011-11-10 3.616 3,174,644 +82,466 0.08% 11,479,234
2011-11-11 2011-11-09 3.861 3,092,178 +277,939 0.08% 11,938,326
2011-11-10 2011-11-08 3.832 2,814,239 -95,516 0.07% 10,784,171
2011-11-09 2011-11-07 3.918 2,909,755 +145,217 0.08% 11,401,697
2011-11-08 2011-11-04 3.832 2,764,538 +581,979 0.07% 10,593,717
2011-11-07 2011-11-03 3.818 2,182,559 -1,219,351 0.06% 8,332,130
2011-11-04 2011-11-02 3.846 3,401,910 +1,154,933 0.09% 13,085,136
2011-11-03 2011-11-01 3.702 2,246,977 +410,662 0.06% 8,319,092
2011-11-02 2011-10-31 3.746 1,836,315 -192,420 0.05% 6,878,040
2011-11-01 2011-10-28 3.846 2,028,735 +98,015 0.05% 7,803,344
2011-10-31 2011-10-27 4.163 1,930,720 +26,378 0.05% 8,038,246
2011-10-28 2011-10-26 3.947 1,904,342 +23,862 0.05% 7,516,916
2011-10-27 2011-10-25 3.933 1,880,480 -463,609 0.05% 7,395,636
2011-10-26 2011-10-24 3.875 2,344,089 +258,156 0.06% 9,083,862
2011-10-25 2011-10-21 3.760 2,085,933 +15,272 0.06% 7,843,051
2011-10-24 2011-10-20 3.659 2,070,661 -1,096,505 0.06% 7,576,819
2011-10-21 2011-10-19 3.702 3,167,166 +1,222,563 0.08% 11,725,952
2011-10-20 2011-10-18 3.659 1,944,603 +60,253 0.05% 7,115,556
2011-10-19 2011-10-17 3.846 1,884,350 +97,736 0.05% 7,247,980
2011-10-18 2011-10-14 3.875 1,786,614 +35,541 0.05% 6,923,524
2011-10-17 2011-10-13 3.947 1,751,073 -1,388 0.05% 6,911,924
2011-10-14 2011-10-12 3.933 1,752,461 -2,212,408 0.05% 6,892,157
2011-10-13 2011-10-11 4.005 3,964,869 +1,911,045 0.11% 15,878,805
2011-10-12 2011-10-10 3.890 2,053,824 +6,386 0.05% 7,988,609
2011-10-11 2011-10-07 4.048 2,047,438 +16,660 0.05% 8,288,219
2011-10-07 2011-10-04 3.702 2,030,778 +352,075 0.05% 7,518,648
2011-10-06 2011-10-03 3.774 1,678,703 -209,422 0.04% 6,336,061
2011-10-04 2011-09-30 3.890 1,888,125 +67,313 0.05% 7,344,102
2011-10-03 2011-09-28 4.005 1,820,812 -1,465,986 0.05% 7,292,124
2011-09-30 2011-09-27 3.890 3,286,798 +1,037,843 0.09% 12,784,417
2011-09-28 2011-09-26 3.702 2,248,955 +172,740 0.06% 8,326,415
2011-09-27 2011-09-23 4.034 2,076,215 -650,561 0.06% 8,374,801
2011-09-26 2011-09-22 4.221 2,726,776 -420,657 0.07% 11,509,627
2011-09-23 2011-09-21 4.322 3,147,433 +972,371 0.08% 13,602,600
2011-09-22 2011-09-20 4.394 2,175,062 +41,094 0.06% 9,556,869
2011-09-21 2011-09-19 4.423 2,133,968 +5,275 0.06% 9,437,793
2011-09-20 2011-09-16 4.567 2,128,693 +8,608 0.06% 9,721,123
2011-09-19 2011-09-15 4.509 2,120,085 -12,495 0.06% 9,559,645
2011-09-16 2011-09-14 4.523 2,132,580 -61,641 0.06% 9,646,708
2011-09-15 2011-09-12 4.567 2,194,221 +15,827 0.06% 10,020,371
2011-09-14 2011-09-09 4.783 2,178,394 +34,708 0.06% 10,418,823
2011-09-12 2011-09-08 4.740 2,143,686 -51,090 0.06% 10,160,176
2011-09-09 2011-09-07 4.840 2,194,776 -574,204 0.06% 10,623,647
2011-09-08 2011-09-06 4.826 2,768,980 +842,703 0.07% 13,363,148
2011-09-07 2011-09-05 4.855 1,926,277 -86,631 0.05% 9,351,748
2011-09-06 2011-09-02 4.869 2,012,908 +9,718 0.05% 9,801,325
2011-09-05 2011-09-01 4.927 2,003,190 -383,631 0.05% 9,869,438
2011-09-02 2011-08-31 4.927 2,386,821 +465,819 0.06% 11,759,534
2011-09-01 2011-08-30 4.912 1,921,002 -20,824 0.05% 9,436,835
2011-08-31 2011-08-29 4.898 1,941,826 -10,274 0.05% 9,511,158
2011-08-30 2011-08-26 4.855 1,952,100 -158,822 0.05% 9,477,114
2011-08-29 2011-08-25 4.956 2,110,922 +277,661 0.06% 10,461,038
2011-08-26 2011-08-24 4.783 1,833,261 -66,916 0.05% 8,768,121
2011-08-25 2011-08-23 4.984 1,900,177 +212,689 0.05% 9,471,403
2011-08-24 2011-08-22 5.013 1,687,488 -145,773 0.04% 8,459,878
2011-08-23 2011-08-19 4.927 1,833,261 +259,892 0.05% 9,032,221
2011-08-22 2011-08-18 4.999 1,573,369 -954,046 0.04% 7,865,100
2011-08-19 2011-08-17 5.071 2,527,415 +703,039 0.07% 12,816,321
2011-08-18 2011-08-16 4.941 1,824,376 +405,109 0.05% 9,014,728
2011-08-17 2011-08-15 4.840 1,419,267 -579,758 0.04% 6,869,855
2011-08-16 2011-08-12 4.855 1,999,025 +105,512 0.05% 9,704,927
2011-08-15 2011-08-11 4.840 1,893,513 -180,758 0.05% 9,165,407
2011-08-12 2011-08-10 4.840 2,074,271 +371,581 0.06% 10,040,352
2011-08-11 2011-08-09 4.711 1,702,690 -419,894 0.05% 8,020,981
2011-08-10 2011-08-08 4.812 2,122,584 -96,071 0.06% 10,213,051
2011-08-09 2011-08-05 4.956 2,218,655 -69,693 0.06% 10,994,928
2011-08-08 2011-08-04 5.287 2,288,348 +21,102 0.06% 12,098,521
2011-08-05 2011-08-03 5.215 2,267,246 +144,662 0.06% 11,823,645
2011-08-03 2011-08-01 5.244 2,122,584 -116,340 0.06% 11,130,391
2011-08-02 2011-07-29 5.330 2,238,924 -55,533 0.06% 11,933,978
2011-08-01 2011-07-28 5.273 2,294,457 -248,229 0.06% 12,097,766
2011-07-29 2011-07-27 5.330 2,542,686 +242,676 0.07% 13,553,099
2011-07-22 2011-07-20 5.186 2,300,010 -416,492 0.06% 11,928,241
2011-07-21 2011-07-19 5.129 2,716,502 -23,602 0.07% 13,931,702
2011-07-20 2011-07-18 5.013 2,740,104 +392,614 0.07% 13,736,954
2011-07-19 2011-07-15 5.186 2,347,490 -22,491 0.06% 12,174,480
2011-07-18 2011-07-14 5.301 2,369,981 -182,007 0.06% 12,564,258
2011-07-15 2011-07-13 5.330 2,551,988 +81,355 0.07% 13,602,681
2011-07-14 2011-07-12 5.287 2,470,633 -243,787 0.07% 13,062,264
2011-07-13 2011-07-11 5.431 2,714,420 +299,875 0.07% 14,742,209
2011-07-12 2011-07-08 5.417 2,414,545 +138,553 0.06% 13,078,782
2011-07-11 2011-07-07 5.273 2,275,992 -21,380 0.06% 12,000,407
2011-07-08 2011-07-06 5.301 2,297,372 +112,869 0.06% 12,179,327
2011-07-07 2011-07-05 5.172 2,184,503 -849,603 0.06% 11,297,732
2011-07-06 2011-07-04 5.100 3,034,106 +919,574 0.08% 15,473,130
2011-07-05 2011-06-30 4.927 2,114,532 +87,186 0.06% 10,418,004
2011-07-04 2011-06-29 4.941 2,027,346 +31,653 0.05% 10,017,657
2011-06-30 2011-06-28 4.653 1,995,693 +183,535 0.05% 9,286,251
2011-06-29 2011-06-27 4.538 1,812,158 -3,332 0.05% 8,223,388
2011-06-28 2011-06-24 4.552 1,815,490 +184,089 0.05% 8,264,662
2011-06-27 2011-06-23 4.480 1,631,401 +91,182 0.04% 7,309,123
2011-06-24 2011-06-22 4.538 1,540,219 +56,365 0.04% 6,989,357
2011-06-23 2011-06-21 4.480 1,483,854 -22,352 0.04% 6,648,072
2011-06-22 2011-06-20 4.495 1,506,206 -18,603 0.04% 6,769,914
2011-06-21 2011-06-17 4.495 1,524,809 -4,720 0.04% 6,853,528
2011-06-20 2011-06-16 4.552 1,529,529 +97,767 0.04% 6,962,881
2011-06-17 2011-06-15 4.797 1,431,762 +39,150 0.04% 6,868,458
2011-06-16 2011-06-14 4.754 1,392,612 -14,993 0.04% 6,620,461
2011-06-15 2011-06-13 4.711 1,407,605 -85,520 0.04% 6,630,904
2011-06-14 2011-06-10 4.740 1,493,125 -36,096 0.04% 7,076,789
2011-06-13 2011-06-09 4.725 1,529,221 -556,989 0.04% 7,225,839
2011-06-10 2011-06-08 4.696 2,086,210 -87,742 0.06% 9,797,602
2011-06-09 2011-06-07 4.768 2,173,952 +293,242 0.06% 10,366,260
2011-06-08 2011-06-03 4.898 1,880,710 -11,970 0.05% 9,211,809
2011-06-07 2011-06-02 4.768 1,892,680 -766,346 0.05% 9,025,044
2011-06-03 2011-06-01 4.826 2,659,026 -147,439 0.07% 12,832,508
2011-06-02 2011-05-31 4.768 2,806,465 -28,768 0.07% 13,382,332
2011-06-01 2011-05-30 4.754 2,835,233 +12,217 0.08% 13,478,664
2011-05-31 2011-05-27 4.869 2,823,016 -248,507 0.08% 13,745,932
2011-05-30 2011-05-26 4.812 3,071,523 -232,125 0.08% 14,778,978
2011-05-27 2011-05-25 4.898 3,303,648 -223,240 0.09% 16,181,428
2011-05-26 2011-05-24 4.941 3,526,888 -42,344 0.09% 17,427,294
2011-05-25 2011-05-23 4.855 3,569,232 +635,290 0.10% 17,328,016
2011-05-23 2011-05-19 4.912 2,933,942 -2,151,877 0.08% 14,412,857
2011-05-20 2011-05-18 4.855 5,085,819 -392,058 0.14% 24,690,789
2011-05-19 2011-05-17 4.711 5,477,877 +2,666,384 0.15% 25,805,020
2011-05-18 2011-05-16 4.596 2,811,493 +999,304 0.07% 12,920,278
2011-05-17 2011-05-13 4.826 1,812,189 +208,246 0.05% 8,745,657
2011-05-16 2011-05-12 5.301 1,603,943 +278 0.04% 8,503,171
2011-05-13 2011-05-11 5.359 1,603,665 +314,602 0.04% 8,594,107
2011-05-12 2011-05-09 5.301 1,289,063 -817,714 0.03% 6,833,861
2011-05-11 2011-05-06 5.215 2,106,777 +880,882 0.06% 10,986,802
2011-05-06 2011-05-04 5.244 1,225,895 -3,965,425 0.03% 6,428,340
2011-05-05 2011-05-03 5.273 5,191,320 -189,087 0.14% 27,371,781
2011-05-04 2011-04-29 6.100 5,380,407 +708,037 0.14% 32,818,388
2011-05-03 2011-04-28 6.084 4,672,370 -168,809 0.12% 28,428,210
2011-04-29 2011-04-27 6.069 4,841,179 +3,550,037 0.14% 29,381,290
2011-04-28 2011-04-26 6.191 1,291,142 -34,015 0.04% 7,993,891
2011-04-27 2011-04-21 6.344 1,325,157 +81,375 0.04% 8,407,070
2011-04-26 2011-04-20 6.344 1,243,782 +68,292 0.04% 7,890,810
2011-04-21 2011-04-19 6.268 1,175,490 +262 0.03% 7,367,701
2011-04-20 2011-04-18 6.145 1,175,228 -262 0.03% 7,222,331
2011-04-18 2011-04-14 5.962 1,175,490 +11,251 0.03% 7,008,301
2011-04-15 2011-04-13 5.962 1,164,239 -62,274 0.03% 6,941,222
2011-04-14 2011-04-12 5.947 1,226,513 -17,531 0.03% 7,293,752
2011-04-13 2011-04-11 5.931 1,244,044 +79,805 0.04% 7,378,986
2011-04-12 2011-04-08 5.672 1,164,239 -67,712 0.03% 6,603,060
2011-04-08 2011-04-06 5.641 1,231,951 -230,314 0.03% 6,949,427
2011-04-07 2011-04-04 5.672 1,462,265 +298,026 0.04% 8,293,335
2011-04-06 2011-04-01 5.641 1,164,239 -5,756 0.03% 6,567,464
2011-04-04 2011-03-31 5.595 1,169,995 +5,756 0.03% 6,546,276
2011-03-25 2011-03-23 5.717 1,164,239 -56,507 0.03% 6,656,454
2011-03-22 2011-03-18 5.672 1,220,746 -1,421,839 0.03% 6,923,544
2011-03-21 2011-03-17 5.687 2,642,585 -858,242 0.07% 15,027,998
2011-03-18 2011-03-16 5.947 3,500,827 +497,146 0.10% 20,818,501
2011-03-17 2011-03-15 5.610 3,003,681 -644,197 0.08% 16,851,908
2011-03-16 2011-03-14 5.779 3,647,878 -2,496,460 0.10% 21,079,549
2011-03-15 2011-03-11 5.901 6,144,338 +3,411,733 0.17% 36,256,979
2011-03-14 2011-03-10 6.054 2,732,605 +930,187 0.08% 16,542,504
2011-03-11 2011-03-09 5.519 1,802,418 +528,284 0.05% 9,946,996
2011-03-10 2011-03-08 5.167 1,274,134 -71,432 0.04% 6,583,563
2011-03-09 2011-03-07 5.182 1,345,566 -529,330 0.04% 6,973,229
2011-03-08 2011-03-04 5.014 1,874,896 +513,107 0.05% 9,401,134
2011-03-07 2011-03-03 5.060 1,361,789 -70,647 0.04% 6,890,759
2011-03-04 2011-03-02 5.045 1,432,436 -181,589 0.04% 7,226,340
2011-03-03 2011-03-01 5.091 1,614,025 +261 0.05% 8,216,440
2011-03-02 2011-02-28 4.831 1,613,764 +108,849 0.05% 7,795,722
2011-03-01 2011-02-25 4.892 1,504,915 +6,672 0.04% 7,361,921
2011-02-28 2011-02-24 4.861 1,498,243 -32,707 0.04% 7,283,474
2011-02-25 2011-02-23 5.030 1,530,950 -50,499 0.04% 7,699,918
2011-02-24 2011-02-22 5.045 1,581,449 -9,943 0.04% 7,978,079
2011-02-23 2011-02-21 5.152 1,591,392 -569,102 0.04% 8,198,536
2011-02-22 2011-02-18 5.320 2,160,494 +404,782 0.06% 11,493,744
2011-02-21 2011-02-17 5.259 1,755,712 +203,307 0.05% 9,232,960
2011-02-18 2011-02-16 5.381 1,552,405 -725,049 0.04% 8,353,662
2011-02-17 2011-02-15 5.427 2,277,454 -1,545,341 0.06% 12,359,679
2011-02-16 2011-02-14 5.320 3,822,795 +2,359,745 0.11% 20,337,121
2011-02-15 2011-02-11 5.305 1,463,050 +6,018 0.04% 7,761,003
2011-02-14 2011-02-10 5.458 1,457,032 -42,911 0.04% 7,951,820
2011-02-11 2011-02-09 5.610 1,499,943 -236,537 0.04% 8,415,308
2011-02-09 2011-02-07 5.840 1,736,480 +38,463 0.05% 10,140,570
2011-02-08 2011-02-02 5.824 1,698,017 -332,565 0.05% 9,889,998
2011-02-07 2011-01-31 5.717 2,030,582 -42,435 0.06% 11,609,709
2011-02-01 2011-01-28 5.855 2,073,017 +27,735 0.06% 12,137,545
2011-01-31 2011-01-27 5.931 2,045,282 -936,990 0.06% 12,131,490
2011-01-28 2011-01-26 6.023 2,982,272 +273,692 0.08% 17,962,744
2011-01-27 2011-01-25 6.023 2,708,580 -1,030,924 0.08% 16,314,250
2011-01-26 2011-01-24 6.038 3,739,504 -1,478,880 0.11% 22,580,851
2011-01-25 2011-01-21 6.436 5,218,384 +775,548 0.15% 33,585,154
2011-01-24 2011-01-20 6.528 4,442,836 +1,230,568 0.13% 29,001,294
2011-01-21 2011-01-19 6.604 3,212,268 +301,428 0.09% 21,214,106
2011-01-20 2011-01-18 6.574 2,910,840 -342,246 0.08% 19,134,451
2011-01-19 2011-01-17 6.619 3,253,086 -741,933 0.09% 21,533,402
2011-01-18 2011-01-14 6.711 3,995,019 -42,331 0.11% 26,810,974
2011-01-17 2011-01-13 6.803 4,037,350 +1,073,384 0.11% 27,465,381
2011-01-14 2011-01-12 6.772 2,963,966 +18,315 0.08% 20,072,717
2011-01-13 2011-01-11 6.788 2,945,651 +267,413 0.08% 19,993,714
2011-01-12 2011-01-10 6.788 2,678,238 -232,259 0.08% 18,178,638
2011-01-11 2011-01-07 6.803 2,910,497 +36,279 0.08% 19,799,598
2011-01-10 2011-01-06 6.864 2,874,218 +185,252 0.08% 19,728,554
2011-01-07 2011-01-05 6.772 2,688,966 +1,047 0.08% 18,210,348
2011-01-06 2011-01-04 6.772 2,687,919 +119,315 0.08% 18,203,258
2011-01-05 2011-01-03 6.681 2,568,604 -1,447,751 0.07% 17,159,626
2011-01-04 2010-12-31 6.619 4,016,355 +289,318 0.11% 26,585,768
2011-01-03 2010-12-29 6.849 3,727,037 -92,626 0.11% 25,525,305
2010-12-30 2010-12-28 6.650 3,819,663 +793,349 0.11% 25,400,573
2010-12-29 2010-12-24 6.757 3,026,314 -183,036 0.09% 20,448,689
2010-12-28 2010-12-22 6.788 3,209,350 +55,986 0.09% 21,783,581
2010-12-23 2010-12-21 6.726 3,153,364 -137,892 0.09% 21,210,749
2010-12-22 2010-12-20 6.757 3,291,256 -29,044 0.09% 22,238,892
2010-12-21 2010-12-17 6.895 3,320,300 +443,507 0.09% 22,891,965
2010-12-20 2010-12-16 6.788 2,876,793 +184,206 0.08% 19,526,338
2010-12-17 2010-12-15 6.696 2,692,587 -23,942 0.08% 18,029,059
2010-12-16 2010-12-14 6.833 2,716,529 -107,279 0.08% 18,563,125
2010-12-15 2010-12-13 6.772 2,823,808 -5,495 0.08% 19,123,532
2010-12-14 2010-12-10 6.818 2,829,303 +708,319 0.08% 19,290,502
2010-12-13 2010-12-09 6.910 2,120,984 -246,080 0.06% 14,655,649
2010-12-10 2010-12-08 6.742 2,367,064 -691,557 0.07% 15,957,976
2010-12-09 2010-12-07 6.405 3,058,621 +337,537 0.09% 19,591,555
2010-12-08 2010-12-06 6.467 2,721,084 +24,857 0.08% 17,595,902
2010-12-07 2010-12-03 6.482 2,696,227 -21,194 0.08% 17,476,382
2010-12-06 2010-12-02 6.497 2,717,421 +479,346 0.08% 17,655,299
2010-12-03 2010-12-01 6.467 2,238,075 -76,927 0.06% 14,472,522
2010-12-02 2010-11-30 6.482 2,315,002 +10,466 0.07% 15,005,361
2010-12-01 2010-11-29 6.528 2,304,536 -18,316 0.07% 15,043,212
2010-11-30 2010-11-26 6.497 2,322,852 -28,782 0.07% 15,091,753
2010-11-29 2010-11-25 6.574 2,351,634 -47,621 0.07% 15,458,502
2010-11-26 2010-11-24 6.497 2,399,255 +10,466 0.07% 15,588,149
2010-11-25 2010-11-23 6.512 2,388,789 +198,335 0.07% 15,556,669
2010-11-24 2010-11-22 6.619 2,190,454 -32,183 0.06% 14,499,441
2010-11-23 2010-11-19 6.543 2,222,637 -198,597 0.06% 14,542,582
2010-11-22 2010-11-18 6.482 2,421,234 +143,126 0.07% 15,693,934
2010-11-19 2010-11-17 6.451 2,278,108 -52,855 0.06% 14,696,570
2010-11-18 2010-11-16 6.635 2,330,963 -12,036 0.07% 15,465,157
2010-11-17 2010-11-15 6.681 2,342,999 +88,832 0.07% 15,652,465
2010-11-16 2010-11-12 6.696 2,254,167 +4,710 0.06% 15,093,481
2010-11-15 2010-11-11 6.833 2,249,457 +104,401 0.06% 15,371,436
2010-11-12 2010-11-10 6.788 2,145,056 -102,823 0.06% 14,559,646
2010-11-11 2010-11-09 6.864 2,247,879 +55,732 0.06% 15,429,380
2010-11-10 2010-11-08 6.910 2,192,147 -618,293 0.06% 15,147,373
2010-11-09 2010-11-05 7.017 2,810,440 +475,560 0.08% 19,720,423
2010-11-08 2010-11-04 6.696 2,334,880 -658,588 0.07% 15,633,920
2010-11-05 2010-11-03 6.772 2,993,468 +214,034 0.08% 20,272,512
2010-11-04 2010-11-02 6.925 2,779,434 +463,132 0.08% 19,247,919
2010-11-03 2010-11-01 6.879 2,316,302 -969,698 0.07% 15,934,444
2010-11-02 2010-10-29 7.063 3,286,000 +328,379 0.09% 23,208,055
2010-11-01 2010-10-28 7.445 2,957,621 +7,326 0.08% 22,019,157
2010-10-29 2010-10-27 7.460 2,950,295 +84,123 0.08% 22,009,718
2010-10-28 2010-10-26 7.460 2,866,172 +28,520 0.08% 21,382,146
2010-10-27 2010-10-25 7.659 2,837,652 +23,811 0.08% 21,733,320
2010-10-26 2010-10-22 7.705 2,813,841 -9,158 0.08% 21,680,001
2010-10-25 2010-10-21 7.705 2,822,999 -528,807 0.08% 21,750,562
2010-10-22 2010-10-20 7.644 3,351,806 +849,642 0.09% 25,619,939
2010-10-21 2010-10-19 7.812 2,502,164 -338,322 0.07% 19,546,360
2010-10-20 2010-10-18 7.689 2,840,486 -340,676 0.08% 21,841,872
2010-10-19 2010-10-15 7.689 3,181,162 +38,987 0.09% 24,461,494
2010-10-18 2010-10-14 7.781 3,142,175 -124,548 0.09% 24,449,916
2010-10-15 2010-10-13 7.796 3,266,723 -270,291 0.09% 25,468,989
2010-10-14 2010-10-12 7.674 3,537,014 +1,141,037 0.10% 27,143,742
2010-10-13 2010-10-11 7.796 2,395,977 +347,524 0.07% 18,680,222
2010-10-12 2010-10-08 7.873 2,048,453 -279,710 0.06% 16,127,329
2010-10-07 2010-10-05 7.674 2,328,163 -82,945 0.07% 17,866,781
2010-10-06 2010-10-04 7.720 2,411,108 +140,771 0.07% 18,613,895
2010-10-05 2010-09-30 7.353 2,270,337 -30,091 0.06% 16,694,162
2010-10-04 2010-09-29 7.139 2,300,428 -211,100 0.07% 16,423,085
2010-09-30 2010-09-28 7.032 2,511,528 +249,620 0.07% 17,661,398
2010-09-29 2010-09-27 7.170 2,261,908 +52,070 0.06% 16,217,242
2010-09-28 2010-09-24 7.078 2,209,838 -56,212 0.06% 15,641,221
2010-09-27 2010-09-22 7.124 2,266,050 -5,495 0.06% 16,143,014
2010-09-24 2010-09-21 7.139 2,271,545 -178,449 0.06% 16,216,885
2010-09-22 2010-09-20 7.078 2,449,994 +272,479 0.07% 17,341,043
2010-09-21 2010-09-17 7.047 2,177,515 -11,499 0.06% 15,345,862
2010-09-20 2010-09-16 7.078 2,189,014 +79,530 0.06% 15,493,829
2010-09-17 2010-09-15 7.124 2,109,484 -79,949 0.06% 15,027,660
2010-09-16 2010-09-14 7.185 2,189,433 +16,746 0.06% 15,731,087
2010-09-15 2010-09-13 7.139 2,172,687 -415,772 0.06% 15,511,124
2010-09-14 2010-09-10 7.063 2,588,459 +189,963 0.07% 18,281,528
2010-09-10 2010-09-08 7.246 2,398,496 -218,745 0.07% 17,379,871
2010-09-09 2010-09-07 7.338 2,617,241 +9,158 0.07% 19,204,994
2010-09-08 2010-09-06 7.430 2,608,083 -10,728 0.07% 19,377,016
2010-09-07 2010-09-03 7.154 2,618,811 -18,577 0.07% 18,736,101
2010-09-06 2010-09-02 7.093 2,637,388 -65,414 0.07% 18,707,736
2010-09-03 2010-09-01 7.231 2,702,802 -356,114 0.08% 19,543,601
2010-09-02 2010-08-31 7.032 3,058,916 -645,152 0.09% 21,510,703
2010-09-01 2010-08-30 7.032 3,704,068 +938,560 0.10% 26,047,497
2010-08-31 2010-08-27 6.956 2,765,508 -108,326 0.08% 19,236,034
2010-08-30 2010-08-26 7.002 2,873,834 -37,940 0.08% 20,121,316
2010-08-27 2010-08-25 7.078 2,911,774 +573,288 0.08% 20,609,520
2010-08-26 2010-08-24 7.231 2,338,486 -449,525 0.07% 16,909,281
2010-08-25 2010-08-23 7.292 2,788,011 +197,027 0.08% 20,330,220
2010-08-24 2010-08-20 7.399 2,590,984 +109,111 0.07% 19,170,759
2010-08-23 2010-08-19 7.491 2,481,873 -68,554 0.07% 18,591,090
2010-08-20 2010-08-18 7.598 2,550,427 -176,356 0.07% 19,377,534
2010-08-19 2010-08-17 7.491 2,726,783 -216,193 0.08% 20,425,649
2010-08-18 2010-08-16 7.368 2,942,976 -31,922 0.08% 21,685,177
2010-08-17 2010-08-13 7.521 2,974,898 +131,220 0.08% 22,375,173
2010-08-16 2010-08-12 7.491 2,843,678 -37,678 0.08% 21,301,281
2010-08-13 2010-08-11 7.689 2,881,356 -394,316 0.08% 22,156,141
2010-08-12 2010-08-10 7.766 3,275,672 -884,136 0.09% 25,438,608
2010-08-11 2010-08-09 7.689 4,159,808 -1,130,092 0.12% 31,986,777
2010-08-10 2010-08-06 7.674 5,289,900 -2,868,324 0.15% 40,595,734
2010-08-09 2010-08-05 7.705 8,158,224 -235,490 0.23% 62,857,250
2010-08-06 2010-08-04 7.598 8,393,714 +1,030,305 0.24% 63,773,429
2010-08-05 2010-08-03 7.796 7,363,409 +1,492,940 0.21% 57,408,780
2010-08-04 2010-08-02 7.598 5,870,469 +1,507,878 0.17% 44,602,418
2010-08-03 2010-07-30 7.475 4,362,591 -70,271 0.12% 32,612,386
2010-08-02 2010-07-29 7.368 4,432,862 +613,060 0.13% 32,663,330
2010-07-30 2010-07-28 7.613 3,819,802 +91,318 0.11% 29,080,335
2010-07-29 2010-07-27 7.674 3,728,484 +124,549 0.11% 28,613,120
2010-07-28 2010-07-26 7.537 3,603,935 -1,183,994 0.10% 27,161,458
2010-07-27 2010-07-23 8.270 4,787,929 -129,016 0.14% 39,598,085
2010-07-26 2010-07-22 8.240 4,916,945 -103,616 0.14% 40,514,766
2010-07-23 2010-07-21 8.209 5,020,561 +264,681 0.14% 41,215,042
2010-07-22 2010-07-20 8.087 4,755,880 -100,738 0.13% 38,460,575
2010-07-21 2010-07-19 7.858 4,856,618 -209,586 0.14% 38,161,574
2010-07-20 2010-07-16 7.858 5,066,204 -1,915,469 0.14% 39,808,426
2010-07-19 2010-07-15 8.011 6,981,673 -74,833 0.20% 55,926,805
2010-07-16 2010-07-14 8.179 7,056,506 +2,896,875 0.20% 57,712,875
2010-07-15 2010-07-13 7.919 4,159,631 +307,707 0.12% 32,939,256
2010-07-14 2010-07-12 7.858 3,851,924 -41,341 0.11% 30,267,046
2010-07-13 2010-07-09 8.026 3,893,265 +266,451 0.11% 31,246,580
2010-07-12 2010-07-08 7.674 3,626,814 +518,863 0.10% 27,832,884
2010-07-09 2010-07-07 7.491 3,107,951 -10,727 0.09% 23,280,884
2010-07-08 2010-07-06 7.200 3,118,678 -256,031 0.09% 22,455,393
2010-07-07 2010-07-05 7.139 3,374,709 +1,282,115 0.10% 24,092,531
2010-07-06 2010-07-02 7.384 2,092,594 -196,425 0.06% 15,451,168
2010-07-05 2010-06-30 7.628 2,289,019 +91,907 0.06% 17,461,404
2010-07-02 2010-06-29 7.689 2,197,112 +225,155 0.06% 16,894,658
2010-06-30 2010-06-28 7.919 1,971,957 +207,820 0.06% 15,615,519
2010-06-29 2010-06-25 7.919 1,764,137 -523,704 0.05% 13,969,835
2010-06-28 2010-06-24 7.934 2,287,841 -392,484 0.06% 18,151,913
2010-06-25 2010-06-23 7.995 2,680,325 +243,471 0.08% 21,429,812
2010-06-24 2010-06-22 8.087 2,436,854 -231,316 0.07% 19,706,722
2010-06-23 2010-06-21 8.118 2,668,170 +420,482 0.08% 21,658,942
2010-06-22 2010-06-18 7.965 2,247,688 +15,176 0.06% 17,902,058
2010-06-21 2010-06-17 8.056 2,232,512 +21,456 0.06% 17,985,960
2010-06-18 2010-06-15 8.148 2,211,056 -382,018 0.06% 18,015,908
2010-06-17 2010-06-14 8.179 2,593,074 +493,614 0.07% 21,207,912
2010-06-15 2010-06-11 8.163 2,099,460 -668,400 0.06% 17,138,708
2010-06-14 2010-06-10 8.347 2,767,860 +29,316 0.08% 23,102,872
2010-06-11 2010-06-09 8.408 2,738,544 +63,321 0.08% 23,025,636
2010-06-10 2010-06-08 8.576 2,675,223 -109,372 0.08% 22,943,098
2010-06-09 2010-06-07 8.683 2,784,595 +532,758 0.08% 24,179,070
2010-06-08 2010-06-04 9.096 2,251,837 -53,640 0.06% 20,482,508
2010-06-07 2010-06-03 9.065 2,305,477 -13,344 0.07% 20,899,924
2010-06-04 2010-06-02 8.867 2,318,821 -41,080 0.07% 20,560,063
2010-06-03 2010-06-01 8.867 2,359,901 +164,006 0.07% 20,924,303
2010-06-02 2010-05-31 8.974 2,195,895 +609,520 0.06% 19,705,111
2010-06-01 2010-05-28 8.668 1,586,375 -687,894 0.04% 13,750,489
2010-05-31 2010-05-27 8.836 2,274,269 -757,162 0.06% 20,095,503
2010-05-28 2010-05-26 8.546 3,031,431 +607,565 0.09% 25,905,305
2010-05-27 2010-05-25 8.316 2,423,866 -1,159,934 0.07% 20,157,502
2010-05-26 2010-05-24 9.019 3,583,800 +1,401,127 0.10% 32,323,992
2010-05-25 2010-05-20 9.710 2,182,673 -404,536 0.06% 21,193,470
2010-05-24 2010-05-19 9.806 2,587,209 +472,812 0.07% 25,369,371
2010-05-20 2010-05-18 9.886 2,114,397 -999,111 0.06% 20,901,959
2010-05-19 2010-05-17 9.726 3,113,508 -383,966 0.09% 30,281,479
2010-05-18 2010-05-14 10.029 3,497,474 +281,474 0.10% 35,077,122
2010-05-17 2010-05-13 10.301 3,216,000 +134,015 0.10% 33,127,264
2010-05-14 2010-05-12 9.949 3,081,985 +111,208 0.09% 30,663,970
2010-05-13 2010-05-11 9.917 2,970,777 +442,875 0.09% 29,462,627
2010-05-12 2010-05-10 10.125 2,527,902 -593,732 0.07% 25,595,246
2010-05-11 2010-05-07 9.965 3,121,634 -425,042 0.09% 31,108,307
2010-05-10 2010-05-06 9.886 3,546,676 +529,612 0.10% 35,060,812
2010-05-07 2010-05-05 10.077 3,017,064 +1,133,832 0.09% 30,403,508
2010-05-06 2010-05-04 9.949 1,883,232 -432,922 0.06% 18,737,070
2010-05-05 2010-05-03 10.413 2,316,154 -415,565 0.07% 24,117,086
2010-05-04 2010-04-30 10.828 2,731,719 -95,679 0.08% 29,578,458
2010-05-03 2010-04-29 10.349 2,827,398 -436,313 0.08% 29,259,828
2010-04-30 2010-04-28 10.109 3,263,711 -265,996 0.10% 32,993,259
2010-04-29 2010-04-27 9.790 3,529,707 +490,915 0.10% 34,554,844
2010-04-28 2010-04-26 10.013 3,038,792 -1,077,758 0.09% 30,428,345
2010-04-27 2010-04-23 10.588 4,116,550 +36,568 0.12% 43,586,975
2010-04-26 2010-04-22 11.307 4,079,982 +293,547 0.12% 46,131,897
2010-04-23 2010-04-21 11.754 3,786,435 +831,800 0.11% 44,505,956
2010-04-22 2010-04-20 11.243 2,954,635 +19,537 0.09% 33,218,981
2010-04-21 2010-04-19 11.051 2,935,098 -25,227 0.09% 32,436,838
2010-04-20 2010-04-16 11.227 2,960,325 -68,982 0.09% 33,235,677
2010-04-19 2010-04-15 11.355 3,029,307 +187,851 0.09% 34,397,169
2010-04-16 2010-04-14 11.307 2,841,456 -212,467 0.08% 32,128,023
2010-04-15 2010-04-13 11.371 3,053,923 -3,146,990 0.09% 34,725,450
2010-04-14 2010-04-12 11.387 6,200,913 +1,981,944 0.18% 70,608,174
2010-04-13 2010-04-09 11.451 4,218,969 +22,166 0.12% 48,309,807
2010-04-12 2010-04-08 11.355 4,196,803 +10,520 0.12% 47,653,850
2010-04-09 2010-04-07 11.546 4,186,283 +107,951 0.12% 48,336,666
2010-04-08 2010-04-01 11.403 4,078,332 -775,195 0.12% 46,504,031
2010-04-07 2010-03-31 10.892 4,853,527 -1,743,750 0.14% 52,862,979
2010-04-01 2010-03-30 11.131 6,597,277 +137,256 0.19% 73,435,711
2010-03-31 2010-03-29 11.339 6,460,021 +545,266 0.19% 73,249,065
2010-03-29 2010-03-25 11.339 5,914,755 -388,474 0.17% 67,066,388
2010-03-26 2010-03-24 11.802 6,303,229 +398,242 0.19% 74,390,475
2010-03-24 2010-03-22 11.898 5,904,987 -344,141 0.17% 70,256,260
2010-03-23 2010-03-19 12.121 6,249,128 -1,179,168 0.18% 75,747,971
2010-03-22 2010-03-18 11.882 7,428,296 +6,762 0.22% 88,261,630
2010-03-19 2010-03-17 11.754 7,421,534 -96,883 0.22% 87,233,100
2010-03-18 2010-03-16 11.962 7,518,417 +607,637 0.22% 89,932,784
2010-03-17 2010-03-15 11.962 6,910,780 -71,424 0.20% 82,664,434
2010-03-16 2010-03-12 11.818 6,982,204 +187,850 0.21% 82,515,220
2010-03-15 2010-03-11 11.882 6,794,354 +41,077 0.20% 80,729,250
2010-03-12 2010-03-10 11.499 6,753,277 -436,313 0.20% 77,652,755
2010-03-11 2010-03-09 11.179 7,189,590 +63,117 0.21% 80,373,332
2010-03-10 2010-03-08 11.291 7,126,473 -436,062 0.21% 80,464,417
2010-03-09 2010-03-05 11.211 7,562,535 +645,453 0.22% 84,784,081
2010-03-08 2010-03-04 11.067 6,917,082 -942,803 0.20% 76,553,662
2010-03-05 2010-03-03 11.259 7,859,885 -2,004 0.23% 88,494,263
2010-03-03 2010-03-01 10.588 7,861,889 -251,406 0.23% 83,243,483
2010-03-02 2010-02-26 10.684 8,113,295 +43,377 0.24% 86,682,853
2010-03-01 2010-02-25 10.492 8,069,918 -483,151 0.24% 84,672,874
2010-02-26 2010-02-24 10.093 8,553,069 -484,403 0.25% 86,327,440
2010-02-25 2010-02-23 9.614 9,037,472 -17,222 0.27% 86,886,693
2010-02-24 2010-02-22 9.470 9,054,694 -1,215,682 0.27% 85,750,820
2010-02-23 2010-02-19 9.343 10,270,376 -98,058 0.30% 95,951,555
2010-02-22 2010-02-18 9.598 10,368,434 +94,552 0.31% 99,517,040
2010-02-19 2010-02-17 9.854 10,273,882 -499,764 0.30% 101,234,734
2010-02-18 2010-02-12 10.189 10,773,646 +1,021,993 0.32% 109,772,408
2010-02-17 2010-02-11 10.540 9,751,653 +825,413 0.29% 102,785,531
2010-02-12 2010-02-10 10.413 8,926,240 -1,882,552 0.26% 92,944,986
2010-02-11 2010-02-09 9.374 10,808,792 +1,253,185 0.32% 101,326,973
2010-01-29 2010-01-27 12.888 9,555,607 +7,639 0.28% 123,152,044
2010-01-28 2010-01-26 12.888 9,547,968 +13,353 0.28% 123,053,593
2010-01-26 2010-01-22 12.888 9,534,615 +449,588 0.28% 122,881,500
2010-01-15 2010-01-13 12.888 9,085,027 +11,857 0.27% 117,087,239
2010-01-08 2010-01-06 12.888 9,073,170 -214,062 0.27% 116,934,427
2010-01-07 2010-01-05 11.179 9,287,232 +3,267,980 0.27% 103,823,136
2010-01-06 2010-01-04 10.460 6,019,252 -189,228 0.18% 62,964,192
2010-01-05 2009-12-31 9.965 6,208,480 +973,064 0.18% 61,869,939
2010-01-04 2009-12-29 9.359 5,235,416 +233,435 0.15% 48,995,774
2009-12-30 2009-12-28 9.039 5,001,981 -154,538 0.15% 45,213,516
2009-12-29 2009-12-24 9.295 5,156,519 +1,602,046 0.15% 47,928,012
2009-12-28 2009-12-22 9.646 3,554,473 -6,303,633 0.10% 34,286,406
2009-12-23 2009-12-21 9.630 9,858,106 +1,731,451 0.29% 94,933,743
2009-12-22 2009-12-18 9.311 8,126,655 +5,833,226 0.24% 75,664,155
2009-12-21 2009-12-17 9.822 2,293,429 -1,096,705 0.07% 22,525,281
2009-12-18 2009-12-16 10.892 3,390,134 -1,419,896 0.10% 36,924,196
2009-12-17 2009-12-15 11.578 4,810,030 +73,512 0.14% 55,692,357
2009-12-16 2009-12-14 11.658 4,736,518 +10,284 0.14% 55,219,423
2009-12-15 2009-12-11 11.514 4,726,234 +870,626 0.14% 54,420,220
2009-12-14 2009-12-10 11.514 3,855,608 +436,564 0.11% 44,395,397
2009-12-11 2009-12-09 11.546 3,419,044 +80,149 0.10% 39,477,787
2009-12-10 2009-12-08 11.578 3,338,895 +176,830 0.10% 38,658,997
2009-12-09 2009-12-07 11.642 3,162,065 -3,668,303 0.09% 36,813,587
2009-12-08 2009-12-04 11.802 6,830,368 -368,875 0.20% 80,611,750
2009-12-07 2009-12-03 11.898 7,199,243 +575,823 0.21% 85,655,039
2009-12-04 2009-12-02 11.706 6,623,420 +84,908 0.20% 77,534,694
2009-12-03 2009-12-01 11.626 6,538,512 -63,618 0.19% 76,018,643
2009-12-02 2009-11-30 11.594 6,602,130 -5,260 0.20% 76,547,410
2009-12-01 2009-11-27 11.451 6,607,390 -99,561 0.20% 75,658,706
2009-11-30 2009-11-26 12.026 6,706,951 -482,225 0.20% 80,654,744
2009-11-27 2009-11-25 11.770 7,189,176 -8,516 0.21% 84,616,764
2009-11-26 2009-11-24 11.594 7,197,692 +25,298 0.21% 83,452,565
2009-11-25 2009-11-23 11.706 7,172,394 -482,241 0.21% 83,961,062
2009-11-24 2009-11-20 11.786 7,654,635 -382,149 0.23% 90,217,473
2009-11-23 2009-11-19 11.866 8,036,784 +31,559 0.24% 95,363,223
2009-11-20 2009-11-18 11.834 8,005,225 +73,888 0.24% 94,733,059
2009-11-19 2009-11-17 12.010 7,931,337 -124,232 0.23% 95,251,989
2009-11-18 2009-11-16 12.105 8,055,569 +2,090,772 0.24% 97,515,856
2009-11-17 2009-11-13 12.057 5,964,797 -19,977 0.18% 71,920,455
2009-11-16 2009-11-12 11.834 5,984,774 -56,229 0.18% 70,823,237
2009-11-13 2009-11-11 11.562 6,041,003 -1,805,115 0.18% 69,848,555
2009-11-12 2009-11-10 11.770 7,846,118 -246,459 0.23% 92,348,986
2009-11-11 2009-11-09 12.217 8,092,577 +1,470,741 0.24% 98,868,532
2009-11-10 2009-11-06 11.307 6,621,836 -415,650 0.20% 74,872,354
2009-11-09 2009-11-05 11.451 7,037,486 +453,470 0.21% 80,583,571
2009-11-06 2009-11-04 11.722 6,584,016 +770,687 0.19% 77,178,573
2009-11-05 2009-11-03 11.642 5,813,329 -647,582 0.17% 67,680,295
2009-11-04 2009-11-02 11.882 6,460,911 -112,710 0.19% 76,767,342
2009-11-03 2009-10-30 11.850 6,573,621 -1,033,176 0.19% 77,896,577
2009-11-02 2009-10-29 11.754 7,606,797 +818,441 0.22% 89,410,691
2009-10-30 2009-10-28 11.898 6,788,356 +598,548 0.20% 80,766,394
2009-10-29 2009-10-27 11.786 6,189,808 +711,764 0.18% 72,953,033
2009-10-28 2009-10-23 12.010 5,478,044 +1,483,296 0.16% 65,788,982
2009-10-27 2009-10-22 12.026 3,994,748 -3,420,907 0.12% 48,039,024
2009-10-23 2009-10-21 12.265 7,415,655 -421,536 0.22% 90,953,737
2009-10-22 2009-10-20 12.121 7,837,191 +1,293,160 0.23% 94,997,465
2009-10-21 2009-10-19 11.930 6,544,031 +311,268 0.19% 78,068,486
2009-10-20 2009-10-16 11.610 6,232,763 -965,349 0.18% 72,364,378
2009-10-19 2009-10-15 11.898 7,198,112 +258,982 0.21% 85,641,582
2009-10-16 2009-10-14 12.137 6,939,130 +692,013 0.20% 84,222,558
2009-10-15 2009-10-13 12.089 6,247,117 +463,739 0.18% 75,524,060
2009-10-14 2009-10-12 12.265 5,783,378 -81,652 0.17% 70,933,699
2009-10-13 2009-10-09 12.233 5,865,030 -238,820 0.17% 71,747,838
2009-10-12 2009-10-08 12.696 6,103,850 +31,523 0.18% 77,496,268
2009-10-09 2009-10-07 12.680 6,072,327 -136,374 0.18% 76,999,067
2009-10-08 2009-10-06 12.425 6,208,701 -1,850,888 0.18% 77,141,868
2009-10-07 2009-10-05 12.105 8,059,589 -11,739,980 0.24% 97,564,520
2009-10-06 2009-10-02 12.073 19,799,569 -48,277 0.58% 239,049,226
2009-10-05 2009-09-30 12.169 19,847,846 +3,567,952 0.59% 241,533,938
2009-10-02 2009-09-29 11.898 16,279,894 -1,217,238 0.48% 193,694,663
2009-09-30 2009-09-28 12.185 17,497,132 +1,093,507 0.52% 213,206,880
2009-09-29 2009-09-25 12.648 16,403,625 +612,329 0.48% 207,479,324
2009-09-28 2009-09-24 12.824 15,791,296 -596,571 0.47% 202,508,440
2009-09-25 2009-09-23 12.569 16,387,867 +1,047,364 0.48% 205,971,424
2009-09-24 2009-09-22 12.585 15,340,503 -2,954,256 0.45% 193,052,588
2009-09-23 2009-09-21 12.760 18,294,759 +377,704 0.54% 233,444,304
2009-09-22 2009-09-18 13.127 17,917,055 -470,376 0.53% 235,205,923
2009-09-21 2009-09-17 13.239 18,387,431 +1,570,051 0.54% 243,436,332
2009-09-18 2009-09-16 12.201 16,817,380 -789,871 0.50% 205,192,511
2009-09-17 2009-09-15 12.297 17,607,251 -2,003,985 0.52% 216,517,044
2009-09-16 2009-09-14 13.798 19,611,236 -135,252 0.58% 270,600,452
2009-09-15 2009-09-11 14.197 19,746,488 -387,723 0.58% 280,350,565
2009-09-14 2009-09-10 14.166 20,134,211 -3,258,823 0.59% 285,212,165
2009-09-11 2009-09-09 14.197 23,393,034 +671,751 0.69% 332,122,366
2009-09-10 2009-09-08 14.549 22,721,283 +28,052 0.67% 330,568,173
2009-09-09 2009-09-07 14.756 22,693,231 +5,886 0.67% 334,871,444
2009-09-08 2009-09-04 14.980 22,687,345 +2,683,001 0.67% 339,857,081
2009-09-07 2009-09-03 14.565 20,004,344 -191,107 0.59% 291,359,352
2009-09-04 2009-09-02 14.166 20,195,451 +431,179 0.60% 286,079,663
2009-09-03 2009-09-01 14.341 19,764,272 +414,648 0.58% 283,443,804
2009-09-02 2009-08-31 13.463 19,349,624 +1,238,815 0.57% 260,501,312
2009-09-01 2009-08-28 13.990 18,110,809 -3,959,878 0.53% 253,368,002
2009-08-31 2009-08-27 14.533 22,070,687 -1,207,751 0.65% 320,750,287
2009-08-28 2009-08-26 15.715 23,278,438 +868,369 0.69% 365,812,670
2009-08-27 2009-08-25 16.385 22,410,069 +5,475,267 0.66% 367,198,048
2009-08-26 2009-08-24 16.034 16,934,802 -275,514 0.50% 271,533,643
2009-08-25 2009-08-21 15.491 17,210,316 -81,467 0.51% 266,606,288
2009-08-24 2009-08-20 15.603 17,291,783 +784,966 0.51% 269,801,370
2009-08-21 2009-08-19 14.996 16,506,817 +3,509,040 0.49% 247,536,211
2009-08-20 2009-08-18 14.325 12,997,777 +1,095,792 0.38% 186,196,423
2009-08-19 2009-08-17 14.613 11,901,985 +6,262,257 0.35% 173,920,311
2009-08-18 2009-08-14 15.060 5,639,728 +211,144 0.17% 84,933,625
2009-08-17 2009-08-13 14.836 5,428,584 -8,062,358 0.16% 80,540,085
2009-08-14 2009-08-12 15.076 13,490,942 +105,196 0.40% 203,387,416
2009-08-13 2009-08-11 15.715 13,385,746 +100,229 0.40% 210,352,408
2009-08-12 2009-08-10 16.002 13,285,517 +29,618 0.39% 212,596,441
2009-08-11 2009-08-07 15.938 13,255,899 -4,808,025 0.39% 211,275,694
2009-08-10 2009-08-06 16.162 18,063,924 +2,083,719 0.53% 291,945,926
2009-08-07 2009-08-05 15.491 15,980,205 -1,960,602 0.47% 247,550,547
2009-08-06 2009-08-04 16.066 17,940,807 -3,816,086 0.53% 288,237,024
2009-08-05 2009-08-03 16.417 21,756,893 +2,232,755 0.64% 357,190,418
2009-08-04 2009-07-31 16.577 19,524,138 +595,447 0.58% 323,652,549
2009-08-03 2009-07-30 15.699 18,928,691 +2,974,293 0.56% 297,155,593
2009-07-31 2009-07-29 16.130 15,954,398 +1,618,304 0.47% 257,342,553
2009-07-30 2009-07-28 16.577 14,336,094 +4,403,207 0.42% 237,650,101
2009-07-29 2009-07-27 15.970 9,932,887 -563,551 0.29% 158,629,993
2009-07-28 2009-07-24 16.481 10,496,438 -765,927 0.31% 172,994,164
2009-07-27 2009-07-23 16.449 11,262,365 -273,510 0.33% 185,257,855
2009-07-24 2009-07-22 15.970 11,535,875 +952,525 0.34% 184,230,000
2009-07-23 2009-07-21 16.641 10,583,350 -1,684,389 0.31% 176,116,760
2009-07-22 2009-07-20 15.779 12,267,739 -349,151 0.36% 193,566,983
2009-07-21 2009-07-17 15.076 12,616,890 -548,371 0.37% 190,210,339
2009-07-20 2009-07-16 14.820 13,165,261 +223,766 0.39% 195,113,473
2009-07-17 2009-07-15 15.092 12,941,495 +2,672,606 0.38% 195,310,714
2009-07-16 2009-07-14 14.533 10,268,889 +123,731 0.30% 149,236,365
2009-07-15 2009-07-13 14.006 10,145,158 -2,734,221 0.30% 142,091,539
2009-07-14 2009-07-10 14.900 12,879,379 +1,803,910 0.38% 191,905,038
2009-07-10 2009-07-08 15.140 11,075,469 -1,250,330 0.33% 167,679,617
2009-07-09 2009-07-07 15.395 12,325,799 -310,329 0.36% 189,758,800
2009-07-08 2009-07-06 16.034 12,636,128 +1,349,015 0.37% 202,608,443
2009-07-07 2009-07-03 17.216 11,287,113 -14,527 0.33% 194,317,289
2009-07-06 2009-07-02 17.376 11,301,640 +192,358 0.33% 196,372,276
2009-07-03 2009-06-30 16.992 11,109,282 -1,544,879 0.33% 188,771,935
2009-07-02 2009-06-29 16.928 12,654,161 -6,512 0.37% 214,214,582
2009-06-30 2009-06-26 16.609 12,660,673 +901,931 0.37% 210,280,955
2009-06-29 2009-06-25 15.236 11,758,742 -1,334,988 0.35% 179,150,921
2009-06-26 2009-06-24 14.549 13,093,730 +586,843 0.39% 190,498,503
2009-06-25 2009-06-23 14.134 12,506,887 -282,276 0.37% 176,767,454
2009-06-24 2009-06-22 14.693 12,789,163 +32,012 0.38% 187,905,616
2009-06-23 2009-06-19 15.092 12,757,151 -50,094 0.38% 192,528,627
2009-06-22 2009-06-18 14.533 12,807,245 -1,147,138 0.38% 186,125,947
2009-06-19 2009-06-17 13.383 13,954,383 +114,840 0.41% 186,751,658
2009-06-17 2009-06-15 13.080 13,839,543 +17,031 0.41% 181,015,373
2009-06-16 2009-06-12 13.591 13,822,512 -164,056 0.41% 187,856,551
2009-06-15 2009-06-11 13.814 13,986,568 +830,548 0.41% 193,213,327
2009-06-12 2009-06-10 13.798 13,156,020 +4,431,384 0.39% 181,529,862
2009-06-11 2009-06-09 12.696 8,724,636 +55,103 0.26% 110,770,535
2009-06-10 2009-06-08 13.112 8,669,533 -262,740 0.26% 113,670,736
2009-06-09 2009-06-05 14.325 8,932,273 +571,073 0.26% 127,957,056
2009-06-08 2009-06-04 12.792 8,361,200 -658,485 0.25% 106,957,425
2009-06-05 2009-06-03 12.600 9,019,685 +323,603 0.27% 113,652,288
2009-06-04 2009-06-02 11.786 8,696,082 +265,494 0.26% 102,491,960
2009-06-03 2009-06-01 12.393 8,430,588 +872,877 0.25% 104,479,094
2009-06-02 2009-05-29 11.419 7,557,711 +257,731 0.22% 86,299,073
2009-06-01 2009-05-27 11.131 7,299,980 +118,971 0.22% 81,257,650
2009-05-27 2009-05-25 10.732 7,181,009 -563,049 0.21% 77,066,308
2009-05-26 2009-05-22 10.828 7,744,058 -160,549 0.23% 83,850,972
2009-05-22 2009-05-20 10.908 7,904,607 -313,084 0.23% 86,220,551
2009-05-21 2009-05-19 10.908 8,217,691 +62,617 0.24% 89,635,557
2009-05-15 2009-05-13 11.179 8,155,074 -134,250 0.24% 91,166,599
2009-05-14 2009-05-12 11.291 8,289,324 +313,083 0.25% 93,594,071
2009-05-13 2009-05-11 10.668 7,976,241 -125,233 0.24% 85,091,179
2009-05-12 2009-05-08 10.588 8,101,474 0.24% 85,780,264

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top