History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-04-14 2023-04-12 1.680 0 +0
2023-04-13 2023-04-11 1.680 0 -1,150,400
2021-08-26 2021-08-24 1.630 1,150,400 -46,000 0.02% 1,875,152
2021-08-19 2021-08-17 1.810 1,196,400 -48,400 0.02% 2,165,484
2021-08-18 2021-08-16 1.860 1,244,800 -14,800 0.02% 2,315,328
2021-08-17 2021-08-13 1.880 1,259,600 +18,400 0.02% 2,368,048
2021-07-29 2021-07-27 1.570 1,241,200 +30,000 0.02% 1,948,684
2021-06-28 2021-06-24 1.780 1,211,200 +30,000 0.02% 2,155,936
2021-06-16 2021-06-11 1.880 1,181,200 -150,000 0.02% 2,220,656
2021-06-10 2021-06-08 1.910 1,331,200 -4,000 0.02% 2,542,592
2021-06-08 2021-06-04 1.950 1,335,200 -4,000 0.02% 2,603,640
2021-05-26 2021-05-24 1.890 1,339,200 -20,000 0.02% 2,531,088
2021-05-21 2021-05-18 2.040 1,359,200 -82,000 0.02% 2,772,768
2021-05-20 2021-05-17 1.950 1,441,200 -19,600 0.03% 2,810,340
2021-05-18 2021-05-14 1.970 1,460,800 +39,200 0.03% 2,877,776
2021-05-17 2021-05-13 1.970 1,421,600 -112,000 0.03% 2,800,552
2021-05-14 2021-05-12 2.060 1,533,600 +40,400 0.03% 3,159,216
2021-05-13 2021-05-11 2.060 1,493,200 +10,000 0.03% 3,075,992
2021-05-12 2021-05-10 2.180 1,483,200 +152,000 0.03% 3,233,376
2021-05-10 2021-05-06 1.970 1,331,200 +52,000 0.02% 2,622,464
2021-05-07 2021-05-05 2.100 1,279,200 -38,000 0.02% 2,686,320
2021-04-26 2021-04-22 1.910 1,317,200 +42,400 0.02% 2,515,852
2021-04-21 2021-04-19 1.850 1,274,800 +10,000 0.02% 2,358,380
2021-04-20 2021-04-16 1.840 1,264,800 -39,200 0.02% 2,327,232
2021-04-16 2021-04-14 1.760 1,304,000 +46,400 0.02% 2,295,040
2021-04-13 2021-04-09 1.830 1,257,600 -40,000 0.02% 2,301,408
2021-04-12 2021-04-08 1.850 1,297,600 +46,400 0.02% 2,400,560
2021-04-07 2021-03-31 1.910 1,251,200 +42,400 0.02% 2,389,792
2021-03-23 2021-03-19 2.040 1,208,800 -200,000 0.02% 2,465,952
2021-03-22 2021-03-18 2.100 1,408,800 -960,000 0.03% 2,958,480
2021-03-18 2021-03-16 2.110 2,368,800 -39,200 0.04% 4,998,168
2021-03-17 2021-03-15 2.000 2,408,000 +39,200 0.04% 4,816,000
2021-03-16 2021-03-12 2.150 2,368,800 -400,000 0.04% 5,092,920
2021-03-15 2021-03-11 2.170 2,768,800 +1,600,000 0.05% 6,008,296
2021-03-05 2021-03-03 2.360 1,168,800 +5,600 0.02% 2,758,368
2021-03-03 2021-03-01 2.220 1,163,200 -1,000,000 0.02% 2,582,304
2021-03-01 2021-02-25 2.420 2,163,200 -925,200 0.04% 5,234,944
2021-02-26 2021-02-24 2.280 3,088,400 +20,000 0.06% 7,041,552
2021-02-25 2021-02-23 2.400 3,068,400 -700,000 0.06% 7,364,160
2021-02-24 2021-02-22 2.480 3,768,400 +2,656,400 0.07% 9,345,632
2021-02-23 2021-02-19 2.330 1,112,000 +20,000 0.02% 2,590,960
2021-02-22 2021-02-18 2.220 1,092,000 -32,000 0.02% 2,424,240
2021-02-19 2021-02-17 2.310 1,124,000 -18,000 0.02% 2,596,440
2021-02-10 2021-02-08 2.170 1,142,000 -100,000 0.02% 2,478,140
2021-02-05 2021-02-03 2.000 1,242,000 -50,000 0.02% 2,484,000
2021-02-04 2021-02-02 1.870 1,292,000 +40,000 0.02% 2,416,040
2021-02-01 2021-01-28 1.930 1,252,000 -1,142,400 0.02% 2,416,360
2021-01-29 2021-01-27 2.100 2,394,400 +870,000 0.04% 5,028,240
2021-01-28 2021-01-26 1.870 1,524,400 +112,400 0.03% 2,850,628
2021-01-27 2021-01-25 1.680 1,412,000 +100,000 0.03% 2,372,160
2021-01-06 2021-01-04 1.500 1,312,000 +10,000 0.02% 1,968,000
2021-01-05 2020-12-31 1.460 1,302,000 +50,000 0.02% 1,900,920
2020-12-29 2020-12-24 1.430 1,252,000 +50,000 0.02% 1,790,360
2020-12-23 2020-12-21 1.520 1,202,000 +60,000 0.02% 1,827,040
2020-12-22 2020-12-18 1.620 1,142,000 +100,000 0.02% 1,850,040
2020-12-18 2020-12-16 1.660 1,042,000 -20,000 0.02% 1,729,720
2020-12-16 2020-12-14 1.670 1,062,000 -20,000 0.02% 1,773,540
2020-12-02 2020-11-30 1.690 1,082,000 -130,000 0.02% 1,828,580
2020-11-30 2020-11-26 1.720 1,212,000 +50,000 0.02% 2,084,640
2020-11-27 2020-11-25 1.750 1,162,000 -22,000 0.02% 2,033,500
2020-11-25 2020-11-23 1.790 1,184,000 +22,000 0.02% 2,119,360
2020-11-23 2020-11-19 1.690 1,162,000 +60,000 0.02% 1,963,780
2020-11-20 2020-11-18 1.690 1,102,000 -24,800 0.02% 1,862,380
2020-11-19 2020-11-17 1.680 1,126,800 +64,800 0.02% 1,893,024
2020-11-18 2020-11-16 1.680 1,062,000 +100,000 0.02% 1,784,160
2020-10-29 2020-10-27 1.630 962,000 -70,000 0.02% 1,568,060
2020-09-11 2020-09-09 1.570 1,032,000 +40,000 0.02% 1,620,240
2020-08-18 2020-08-14 1.730 992,000 -56,400 0.02% 1,716,160
2020-08-17 2020-08-13 1.670 1,048,400 -75,600 0.02% 1,750,828
2020-08-12 2020-08-10 1.640 1,124,000 +20,000 0.02% 1,843,360
2020-08-10 2020-08-06 1.660 1,104,000 +82,000 0.02% 1,832,640
2020-07-31 2020-07-29 1.670 1,022,000 -32,000 0.02% 1,706,740
2020-07-28 2020-07-24 1.620 1,054,000 -30,000 0.02% 1,707,480
2020-07-24 2020-07-22 1.590 1,084,000 +62,000 0.02% 1,723,560
2020-07-16 2020-07-14 1.700 1,022,000 +30,000 0.02% 1,737,400
2020-07-08 2020-07-06 1.690 992,000 -54,400 0.02% 1,676,480
2020-07-03 2020-06-30 1.460 1,046,400 +20,000 0.02% 1,527,744
2020-06-11 2020-06-09 1.650 1,026,400 +22,400 0.02% 1,693,560
2020-06-10 2020-06-08 1.640 1,004,000 +32,000 0.02% 1,646,560
2020-06-09 2020-06-05 1.580 972,000 -100,000 0.02% 1,535,760
2020-06-08 2020-06-04 1.500 1,072,000 +40,000 0.02% 1,608,000
2020-06-05 2020-06-03 1.460 1,032,000 +20,000 0.02% 1,506,720
2020-06-02 2020-05-29 1.460 1,012,000 +100,000 0.02% 1,477,520
2020-05-19 2020-05-15 1.780 912,000 -4,000 0.02% 1,623,360
2020-05-13 2020-05-11 1.710 916,000 +14,000 0.02% 1,566,360
2020-05-11 2020-05-07 1.700 902,000 +4,000 0.02% 1,533,400
2020-04-23 2020-04-21 1.710 898,000 +20,000 0.02% 1,535,580
2020-04-22 2020-04-20 1.810 878,000 +30,000 0.02% 1,589,180
2020-04-21 2020-04-17 1.840 848,000 +30,000 0.02% 1,560,320
2020-04-15 2020-04-09 1.990 818,000 +50,000 0.02% 1,627,820
2020-03-31 2020-03-27 2.260 768,000 -10,800 0.01% 1,735,680
2020-03-24 2020-03-20 2.540 778,800 -5,200 0.01% 1,978,152
2020-03-23 2020-03-19 2.600 784,000 -20,000 0.01% 2,038,400
2020-03-18 2020-03-16 2.510 804,000 +10,000 0.01% 2,018,040
2020-03-10 2020-03-06 2.650 794,000 -18,800 0.01% 2,104,100
2020-03-06 2020-03-04 2.660 812,800 +20,000 0.01% 2,162,048
2020-03-05 2020-03-03 2.650 792,800 +18,800 0.01% 2,100,920
2020-03-04 2020-03-02 2.660 774,000 +18,800 0.01% 2,058,840
2020-03-03 2020-02-28 2.620 755,200 +4,000 0.01% 1,978,624
2020-02-26 2020-02-24 2.750 751,200 -8,000 0.01% 2,065,800
2020-02-10 2020-02-06 2.700 759,200 +14,400 0.01% 2,049,840
2020-02-03 2020-01-30 2.690 744,800 +12,000 0.01% 2,003,512
2020-01-31 2020-01-29 2.730 732,800 -11,200 0.01% 2,000,544
2020-01-23 2020-01-21 2.950 744,000 -80,000 0.01% 2,194,800
2020-01-22 2020-01-20 3.000 824,000 +30,000 0.02% 2,472,000
2020-01-17 2020-01-15 3.100 794,000 -10,000 0.01% 2,461,400
2020-01-16 2020-01-14 3.140 804,000 +6,000 0.01% 2,524,560
2020-01-15 2020-01-13 3.160 798,000 -10,000 0.01% 2,521,680
2020-01-13 2020-01-09 3.060 808,000 +10,000 0.01% 2,472,480
2020-01-03 2019-12-31 3.110 798,000 -10,000 0.01% 2,481,780
2019-12-12 2019-12-10 3.070 808,000 -6,000 0.01% 2,480,560
2019-12-09 2019-12-05 3.020 814,000 +10,000 0.01% 2,458,280
2019-12-02 2019-11-28 3.130 804,000 -50,000 0.01% 2,516,520
2019-11-28 2019-11-26 3.200 854,000 +2,800 0.02% 2,732,800
2019-11-27 2019-11-25 3.080 851,200 +8,400 0.02% 2,621,696
2019-11-22 2019-11-20 3.040 842,800 +6,800 0.02% 2,562,112
2019-10-25 2019-10-23 3.210 836,000 -4,800 0.02% 2,683,560
2019-10-16 2019-10-14 3.270 840,800 -20,000 0.02% 2,749,416
2019-10-03 2019-09-30 3.293 860,800 +26,900 0.02% 2,834,531
2019-09-16 2019-09-12 3.541 833,900 -1,163 0.02% 2,952,544
2019-09-10 2019-09-06 3.355 835,063 -9,687 0.02% 2,801,502
2019-08-23 2019-08-21 3.097 844,750 +19,375 0.02% 2,616,000
2019-08-20 2019-08-16 3.035 825,375 -21,313 0.02% 2,504,880
2019-08-14 2019-08-12 3.055 846,688 -9,687 0.02% 2,587,042
2019-08-13 2019-08-09 2.963 856,375 +8,525 0.02% 2,537,080
2019-08-09 2019-08-07 3.231 847,850 -4,650 0.02% 2,739,376
2019-08-08 2019-08-06 3.055 852,500 +9,687 0.02% 2,604,800
2019-08-07 2019-08-05 3.035 842,813 +34,875 0.02% 2,557,802
2019-08-06 2019-08-02 3.283 807,938 +52,313 0.02% 2,652,122
2019-08-05 2019-08-01 3.551 755,625 +53,087 0.01% 2,683,200
2019-06-26 2019-06-24 4.119 702,538 -50,375 0.01% 2,893,550
2019-06-25 2019-06-21 4.067 752,913 -60,062 0.01% 3,062,170
2019-06-20 2019-06-18 3.737 812,975 -8,525 0.02% 3,037,904
2019-06-19 2019-06-17 3.706 821,500 -13,950 0.02% 3,044,320
2019-06-04 2019-05-31 4.043 835,450 +37,773 0.02% 3,378,110
2019-05-24 2019-05-22 4.043 797,677 +17,759 0.02% 3,225,376
2019-05-22 2019-05-20 4.000 779,918 +12,949 0.02% 3,119,840
2019-05-08 2019-05-06 4.454 766,969 -18,499 0.02% 3,416,306
2019-05-06 2019-05-02 4.660 785,468 +18,499 0.02% 3,660,054
2019-04-30 2019-04-26 4.768 766,969 -18,499 0.02% 3,656,774
2019-04-26 2019-04-24 4.876 785,468 -9,249 0.02% 3,829,894
2019-04-24 2019-04-18 4.822 794,717 -8,880 0.02% 3,832,031
2019-04-17 2019-04-15 4.779 803,597 -18,499 0.02% 3,840,098
2019-04-11 2019-04-09 4.649 822,096 +7,030 0.02% 3,821,841
2019-04-09 2019-04-04 4.735 815,066 +9,249 0.02% 3,859,656
2019-04-03 2019-04-01 4.757 805,817 -9,249 0.02% 3,833,282
2019-03-13 2019-03-11 4.400 815,066 +9,249 0.02% 3,586,484
2019-03-01 2019-02-27 4.649 805,817 -27,748 0.02% 3,746,162
2019-02-28 2019-02-26 4.606 833,565 -9,250 0.02% 3,839,112
2019-02-25 2019-02-21 4.400 842,815 +35,149 0.02% 3,708,586
2018-12-07 2018-12-05 4.011 807,666 -5,550 0.02% 3,239,570
2018-11-16 2018-11-14 3.816 813,216 +5,550 0.02% 3,103,575
2018-10-18 2018-10-15 3.557 807,666 -92,495 0.02% 2,872,826
2018-10-04 2018-10-02 4.285 900,161 +23,441 0.02% 3,856,993
2018-10-02 2018-09-27 4.074 876,720 -9,008 0.02% 3,571,645
2018-09-18 2018-09-14 4.007 885,728 +9,008 0.02% 3,549,350
2018-08-02 2018-07-31 4.263 876,720 +13,693 0.02% 3,737,089
2018-06-28 2018-06-26 4.629 863,027 +28,828 0.02% 3,994,862
2018-05-29 2018-05-25 5.231 834,199 +27,026 0.02% 4,363,940
2018-05-07 2018-05-03 4.795 807,173 +8,717 0.02% 3,870,679
2018-04-27 2018-04-25 5.300 798,456 -17,434 0.02% 4,231,918
2018-04-26 2018-04-24 5.277 815,890 +10,460 0.02% 4,305,600
2018-04-24 2018-04-20 5.277 805,430 -10,460 0.02% 4,250,401
2018-04-23 2018-04-19 5.312 815,890 +17,434 0.02% 4,333,680
2018-04-18 2018-04-16 5.369 798,456 -17,434 0.02% 4,286,878
2018-04-11 2018-04-09 5.289 815,890 +17,434 0.02% 4,314,960
2018-04-10 2018-04-06 5.403 798,456 -26,151 0.02% 4,314,358
2018-03-28 2018-03-26 5.071 824,607 -1,743 0.02% 4,181,322
2018-03-27 2018-03-23 4.922 826,350 +17,433 0.02% 4,066,920
2018-02-08 2018-02-06 4.704 808,917 -662,823 0.02% 3,804,802
2018-01-30 2018-01-26 5.140 1,471,740 -8,368 0.03% 7,564,033
2018-01-26 2018-01-24 5.208 1,480,108 -61,017 0.03% 7,708,920
2018-01-24 2018-01-22 4.979 1,541,125 +5,230 0.03% 7,673,118
2018-01-23 2018-01-19 4.967 1,535,895 +17,433 0.03% 7,629,458
2018-01-22 2018-01-18 4.979 1,518,462 -19,525 0.03% 7,560,281
2018-01-19 2018-01-17 4.933 1,537,987 +19,525 0.03% 7,586,918
2018-01-18 2018-01-16 4.979 1,518,462 -6,973 0.03% 7,560,281
2018-01-12 2018-01-10 4.990 1,525,435 -10,112 0.03% 7,612,499
2017-12-22 2017-12-20 4.486 1,535,547 -8,716 0.03% 6,887,857
2017-12-18 2017-12-14 4.325 1,544,263 -92,747 0.03% 6,678,930
2017-12-12 2017-12-08 4.291 1,637,010 -87,168 0.03% 7,023,720
2017-12-11 2017-12-07 4.153 1,724,178 +113,318 0.04% 7,160,362
2017-12-06 2017-12-04 4.382 1,610,860 +3,487 0.03% 7,059,362
2017-12-05 2017-12-01 4.314 1,607,373 -3,487 0.03% 6,933,441
2017-11-28 2017-11-24 4.348 1,610,860 -43,583 0.03% 7,003,922
2017-11-27 2017-11-23 4.314 1,654,443 +75,312 0.03% 7,136,478
2017-11-24 2017-11-22 4.325 1,579,131 -43,583 0.03% 6,829,734
2017-11-23 2017-11-21 4.256 1,622,714 -43,584 0.03% 6,906,534
2017-11-21 2017-11-17 4.118 1,666,298 +87,167 0.04% 6,862,643
2017-11-20 2017-11-16 4.302 1,579,131 -530,328 0.03% 6,793,502
2017-11-17 2017-11-15 4.348 2,109,459 -252,438 0.04% 9,171,800
2017-11-16 2017-11-14 4.428 2,361,897 +34,867 0.05% 10,459,057
2017-11-14 2017-11-10 4.520 2,327,030 +3,487 0.05% 10,518,226
2017-11-13 2017-11-09 4.623 2,323,543 -26,150 0.05% 10,742,368
2017-11-10 2017-11-08 4.681 2,349,693 +17,433 0.05% 10,998,047
2017-11-09 2017-11-07 4.772 2,332,260 -13,249 0.05% 11,130,497
2017-11-08 2017-11-06 4.738 2,345,509 -22,664 0.05% 11,113,003
2017-11-07 2017-11-03 4.807 2,368,173 +17,434 0.05% 11,383,393
2017-11-06 2017-11-02 4.922 2,350,739 +5,230 0.05% 11,569,271
2017-11-03 2017-11-01 4.967 2,345,509 +223,498 0.05% 11,651,163
2017-11-01 2017-10-30 5.002 2,122,011 -55,787 0.04% 10,613,983
2017-10-30 2017-10-26 5.048 2,177,798 +8,716 0.05% 10,992,958
2017-10-27 2017-10-25 5.059 2,169,082 +3,487 0.05% 10,973,845
2017-10-26 2017-10-24 5.059 2,165,595 +183,052 0.05% 10,956,204
2017-10-25 2017-10-23 4.876 1,982,543 +222,452 0.04% 9,666,201
2017-10-19 2017-10-17 4.727 1,760,091 -17,433 0.04% 8,319,105
2017-10-13 2017-10-11 4.658 1,777,524 +2,440 0.04% 8,279,151
2017-10-12 2017-10-10 4.761 1,775,084 -11,157 0.04% 8,451,062
2017-10-11 2017-10-09 4.704 1,786,241 +6,625 0.04% 8,401,720
2017-10-06 2017-10-03 4.822 1,779,616 +43,833 0.04% 8,581,936
2017-09-29 2017-09-27 4.705 1,735,783 -34,009 0.04% 8,166,398
2017-09-27 2017-09-25 4.599 1,769,792 +44,891 0.04% 8,139,057
2017-09-20 2017-09-18 4.693 1,724,901 +17,004 0.04% 8,094,913
2017-09-14 2017-09-12 4.834 1,707,897 -1,700 0.04% 8,256,170
2017-09-13 2017-09-11 4.811 1,709,597 -8,502 0.04% 8,224,172
2017-09-07 2017-09-05 4.552 1,718,099 +8,502 0.04% 7,820,496
2017-09-06 2017-09-04 4.540 1,709,597 +8,502 0.04% 7,761,688
2017-08-31 2017-08-29 4.611 1,701,095 -9,862 0.04% 7,843,136
2017-08-29 2017-08-25 4.681 1,710,957 +6,121 0.04% 8,009,350
2017-08-28 2017-08-24 5.328 1,704,836 -22,105 0.04% 9,083,557
2017-08-25 2017-08-22 5.328 1,726,941 +22,105 0.04% 9,201,335
2017-08-21 2017-08-17 4.999 1,704,836 -8,502 0.04% 8,522,101
2017-08-11 2017-08-09 5.457 1,713,338 +10,543 0.04% 9,350,528
2017-08-10 2017-08-08 5.622 1,702,795 -59,515 0.04% 9,573,382
2017-08-09 2017-08-07 5.328 1,762,310 -10,542 0.04% 9,389,785
2017-08-08 2017-08-04 4.740 1,772,852 -42,511 0.04% 8,403,354
2017-08-03 2017-08-01 4.540 1,815,363 -17,004 0.04% 8,241,873
2017-08-02 2017-07-31 4.575 1,832,367 +42,510 0.04% 8,383,728
2017-08-01 2017-07-28 4.587 1,789,857 -30,607 0.04% 8,210,282
2017-07-17 2017-07-13 3.987 1,820,464 +5,101 0.04% 7,258,668
2017-07-06 2017-07-04 4.011 1,815,363 +9,863 0.04% 7,281,033
2017-06-23 2017-06-21 4.175 1,805,500 -3,401 0.04% 7,538,778
2017-06-15 2017-06-13 4.081 1,808,901 -4,081 0.04% 7,382,771
2017-06-09 2017-06-07 3.893 1,812,982 +1,700 0.04% 7,058,243
2017-05-31 2017-05-26 4.144 1,811,282 +53,273 0.04% 7,506,756
2017-05-18 2017-05-16 4.120 1,758,009 +11,553 0.04% 7,243,361
2017-05-05 2017-05-02 4.144 1,746,456 +8,252 0.04% 7,238,088
2017-05-04 2017-04-28 4.278 1,738,204 -19,805 0.04% 7,435,592
2017-04-26 2017-04-24 4.181 1,758,009 +2,311 0.04% 7,349,881
2017-04-25 2017-04-21 4.205 1,755,698 -214,553 0.04% 7,382,771
2017-04-19 2017-04-13 4.132 1,970,251 -107,276 0.04% 8,141,718
2017-04-11 2017-04-07 4.205 2,077,527 +8,252 0.05% 8,736,073
2017-04-10 2017-04-06 4.181 2,069,275 +11,553 0.05% 8,651,221
2017-04-07 2017-04-05 4.229 2,057,722 -24,756 0.05% 8,702,664
2017-04-06 2017-04-03 4.254 2,082,478 -24,756 0.05% 8,857,836
2017-04-03 2017-03-30 4.229 2,107,234 +8,252 0.05% 8,912,064
2017-03-31 2017-03-29 4.205 2,098,982 -10,563 0.05% 8,826,292
2017-03-29 2017-03-27 4.132 2,109,545 +151,837 0.05% 8,717,326
2017-03-28 2017-03-24 4.387 1,957,708 +247,561 0.04% 8,588,090
2017-03-21 2017-03-17 4.350 1,710,147 -4,951 0.04% 7,439,915
2017-03-01 2017-02-27 4.411 1,715,098 +30,697 0.04% 7,565,374
2017-02-24 2017-02-22 4.508 1,684,401 +27,397 0.04% 7,593,265
2017-02-23 2017-02-21 4.460 1,657,004 +75,258 0.04% 7,389,439
2017-02-22 2017-02-20 4.472 1,581,746 +8,252 0.04% 7,072,993
2017-02-21 2017-02-17 4.435 1,573,494 +4,621 0.03% 6,978,889
2017-02-20 2017-02-16 4.484 1,568,873 +34,659 0.03% 7,034,441
2017-02-14 2017-02-10 4.484 1,534,214 +16,504 0.03% 6,879,039
2017-02-13 2017-02-09 4.544 1,517,710 -3,222,246 0.03% 6,896,999
2017-02-10 2017-02-08 4.532 4,739,956 +8,252 0.11% 21,482,559
2017-02-08 2017-02-06 4.447 4,731,704 -8,252 0.11% 21,043,779
2017-01-17 2017-01-13 4.132 4,739,956 -16,504 0.11% 19,587,039
2017-01-13 2017-01-11 4.132 4,756,460 -6,272 0.11% 19,655,239
2017-01-10 2017-01-06 4.047 4,762,732 +6,272 0.11% 19,277,145
2016-12-19 2016-12-15 4.157 4,756,460 -33,008 0.11% 19,770,519
2016-12-14 2016-12-12 4.205 4,789,468 +16,504 0.11% 20,139,879
2016-12-13 2016-12-09 4.278 4,772,964 +8,252 0.11% 20,417,519
2016-12-07 2016-12-05 4.350 4,764,712 -19,805 0.11% 20,728,659
2016-11-30 2016-11-28 4.423 4,784,517 -8,252 0.11% 21,162,700
2016-11-29 2016-11-25 4.399 4,792,769 +8,252 0.11% 21,083,040
2016-11-15 2016-11-11 4.302 4,784,517 -8,252 0.11% 20,582,900
2016-11-14 2016-11-10 4.338 4,792,769 -16,504 0.11% 20,792,640
2016-11-11 2016-11-09 4.290 4,809,273 +16,504 0.11% 20,631,120
2016-11-09 2016-11-07 4.302 4,792,769 -660 0.11% 20,618,400
2016-10-26 2016-10-24 4.411 4,793,429 -3,301 0.11% 21,144,031
2016-10-25 2016-10-20 4.375 4,796,730 -990 0.11% 20,984,208
2016-10-18 2016-10-14 4.387 4,797,720 -82,520 0.11% 21,046,679
2016-10-13 2016-10-11 4.447 4,880,240 +4,291 0.11% 21,704,378
2016-10-06 2016-10-04 4.754 4,875,949 +140,775 0.11% 23,181,818
2016-10-05 2016-10-03 4.729 4,735,174 -8,014 0.11% 22,394,352
2016-09-23 2016-09-21 4.654 4,743,188 +4,809 0.11% 22,077,126
2016-09-22 2016-09-20 4.679 4,738,379 -17,631 0.11% 22,172,998
2016-09-13 2016-09-09 4.917 4,756,010 -64,110 0.11% 23,383,113
2016-09-09 2016-09-07 4.829 4,820,120 -2,564 0.11% 23,277,277
2016-09-07 2016-09-05 4.729 4,822,684 +8,014 0.11% 22,808,219
2016-09-06 2016-09-02 4.679 4,814,670 +1,602 0.11% 22,529,998
2016-09-02 2016-08-31 4.642 4,813,068 -24,041 0.11% 22,342,321
2016-08-31 2016-08-29 4.729 4,837,109 -1,923 0.11% 22,876,440
2016-08-29 2016-08-25 4.605 4,839,032 +48,082 0.11% 22,281,695
2016-08-25 2016-08-23 4.717 4,790,950 -40,069 0.11% 22,598,353
2016-08-24 2016-08-22 4.817 4,831,019 -56,096 0.11% 23,269,626
2016-08-22 2016-08-18 4.792 4,887,115 +83,984 0.11% 23,417,856
2016-08-19 2016-08-17 4.767 4,803,131 +8,335 0.11% 22,895,554
2016-08-17 2016-08-15 4.505 4,794,796 +6,411 0.11% 21,599,351
2016-08-12 2016-08-10 4.442 4,788,385 +8,013 0.11% 21,271,711
2016-08-11 2016-08-09 4.542 4,780,372 +8,014 0.11% 21,713,330
2016-08-10 2016-08-08 4.517 4,772,358 -40,069 0.11% 21,557,825
2016-08-09 2016-08-05 4.405 4,812,427 +17,631 0.11% 21,198,358
2016-08-03 2016-07-29 4.318 4,794,796 -641 0.11% 20,701,871
2016-07-21 2016-07-19 4.355 4,795,437 +32,055 0.11% 20,884,158
2016-07-18 2016-07-14 4.442 4,763,382 -16,028 0.11% 21,160,638
2016-07-15 2016-07-13 4.405 4,779,410 +8,014 0.11% 21,052,920
2016-07-13 2016-07-11 4.392 4,771,396 -8,334 0.11% 20,958,079
2016-07-11 2016-07-07 4.392 4,779,730 -27,247 0.11% 20,994,686
2016-07-07 2016-07-05 4.367 4,806,977 -9,617 0.11% 20,994,399
2016-07-06 2016-07-04 4.405 4,816,594 -38,466 0.11% 21,216,713
2016-07-04 2016-06-29 4.494 4,855,060 -16,027 0.11% 21,816,508
2016-06-30 2016-06-28 4.430 4,871,087 +74,682 0.11% 21,579,366
2016-06-22 2016-06-20 4.379 4,796,405 +39,390 0.11% 21,004,982
2016-06-21 2016-06-17 4.392 4,757,015 -12,920 0.11% 20,892,865
2016-06-16 2016-06-14 4.367 4,769,935 -1,575 0.11% 20,828,514
2016-06-15 2016-06-13 4.367 4,771,510 +28,675 0.11% 20,835,391
2016-06-10 2016-06-07 4.620 4,742,835 +42,541 0.11% 21,914,258
2016-06-03 2016-06-01 4.532 4,700,294 +23,634 0.11% 21,300,050
2016-06-02 2016-05-31 4.633 4,676,660 -15,756 0.11% 21,667,861
2016-05-31 2016-05-27 4.519 4,692,416 +7,563 0.11% 21,204,785
2016-05-30 2016-05-26 4.481 4,684,853 +39,390 0.11% 20,992,204
2016-05-26 2016-05-24 4.519 4,645,463 +15,756 0.11% 20,992,607
2016-05-13 2016-05-11 4.582 4,629,707 -15,756 0.11% 21,215,247
2016-05-12 2016-05-10 4.532 4,645,463 +15,756 0.11% 21,051,575
2016-05-03 2016-04-28 5.103 4,629,707 -3,151 0.11% 23,624,734
2016-04-21 2016-04-19 5.090 4,632,858 +15,755 0.11% 23,582,005
2016-04-20 2016-04-18 4.976 4,617,103 -33,402 0.11% 22,974,338
2016-04-19 2016-04-15 5.077 4,650,505 -15,756 0.11% 23,612,800
2016-04-18 2016-04-14 5.154 4,666,261 -7,878 0.11% 24,048,192
2016-04-15 2016-04-13 5.204 4,674,139 +23,634 0.11% 24,326,121
2016-04-14 2016-04-12 5.166 4,650,505 -23,634 0.11% 24,026,024
2016-04-13 2016-04-11 5.103 4,674,139 +15,756 0.11% 23,851,465
2016-04-11 2016-04-07 5.077 4,658,383 +576,665 0.11% 23,652,800
2016-04-08 2016-04-06 4.697 4,081,718 -31,512 0.10% 19,170,441
2016-04-06 2016-04-01 4.620 4,113,230 +11,029 0.10% 19,005,170
2016-04-05 2016-03-31 4.862 4,102,201 -11,029 0.10% 19,943,578
2016-04-01 2016-03-30 4.786 4,113,230 +26,785 0.10% 19,683,926
2016-03-31 2016-03-29 4.709 4,086,445 +47,268 0.10% 19,244,514
2016-03-30 2016-03-24 5.166 4,039,177 -75,313 0.09% 20,867,704
2016-03-29 2016-03-23 5.585 4,114,490 -144,009 0.10% 22,980,319
2016-03-24 2016-03-22 5.471 4,258,499 +15,756 0.10% 23,298,137
2016-03-23 2016-03-21 5.522 4,242,743 -7,878 0.10% 23,427,360
2016-03-18 2016-03-16 5.306 4,250,621 -2,836 0.10% 22,553,609
2016-03-17 2016-03-15 5.446 4,253,457 -161,970 0.10% 23,162,568
2016-03-16 2016-03-14 5.281 4,415,427 -18,277 0.10% 23,315,966
2016-03-15 2016-03-11 5.128 4,433,704 -36,239 0.10% 22,737,119
2016-03-14 2016-03-10 5.039 4,469,943 +7,878 0.10% 22,525,781
2016-03-11 2016-03-09 5.052 4,462,065 +7,878 0.10% 22,542,721
2016-03-10 2016-03-08 5.141 4,454,187 -39,390 0.10% 22,898,701
2016-03-09 2016-03-07 5.128 4,493,577 -1,575 0.10% 23,044,162
2016-03-08 2016-03-04 4.938 4,495,152 +23,634 0.10% 22,196,339
2016-03-04 2016-03-02 4.963 4,471,518 -25,210 0.10% 22,193,159
2016-03-03 2016-03-01 4.811 4,496,728 -23,634 0.10% 21,633,321
2016-03-01 2016-02-26 4.455 4,520,362 -315 0.11% 20,140,382
2016-02-29 2016-02-25 4.329 4,520,677 +22,059 0.11% 19,567,946
2016-02-26 2016-02-24 4.481 4,498,618 -47,268 0.10% 20,157,710
2016-02-22 2016-02-18 4.379 4,545,886 +33,087 0.11% 19,907,880
2016-02-11 2016-02-04 4.303 4,512,799 +15,756 0.11% 19,419,277
2016-02-05 2016-02-03 4.316 4,497,043 +39,390 0.10% 19,408,561
2016-02-03 2016-02-01 4.341 4,457,653 -39,390 0.10% 19,351,727
2016-02-02 2016-01-29 4.430 4,497,043 -39,390 0.10% 19,922,317
2016-02-01 2016-01-28 4.417 4,536,433 -7,877 0.11% 20,039,234
2016-01-29 2016-01-27 4.392 4,544,310 -3,152 0.11% 19,958,662
2016-01-28 2016-01-26 4.303 4,547,462 +15,756 0.11% 19,568,438
2016-01-26 2016-01-22 4.341 4,531,706 -23,634 0.11% 19,673,209
2016-01-20 2016-01-18 4.202 4,555,340 -14,180 0.11% 19,139,746
2016-01-19 2016-01-15 4.202 4,569,520 -7,878 0.11% 19,199,325
2016-01-18 2016-01-14 4.468 4,577,398 -3,151 0.11% 20,452,609
2016-01-15 2016-01-13 4.506 4,580,549 +9,454 0.11% 20,641,120
2016-01-13 2016-01-11 4.506 4,571,095 +15,755 0.11% 20,598,518
2016-01-11 2016-01-07 4.697 4,555,340 +7,878 0.11% 21,394,882
2016-01-08 2016-01-06 4.976 4,547,462 -7,878 0.11% 22,627,810
2016-01-06 2016-01-04 4.912 4,555,340 -9,453 0.11% 22,377,890
2016-01-05 2015-12-31 5.052 4,564,793 -20,483 0.11% 23,061,712
2015-12-30 2015-12-28 4.925 4,585,276 -7,878 0.11% 22,583,153
2015-12-29 2015-12-24 4.938 4,593,154 -1,575 0.11% 22,680,258
2015-12-23 2015-12-21 4.735 4,594,729 -39,390 0.11% 21,754,851
2015-12-17 2015-12-15 4.582 4,634,119 -2,206 0.11% 21,235,464
2015-12-16 2015-12-14 4.620 4,636,325 -7,878 0.11% 21,422,129
2015-12-15 2015-12-11 4.468 4,644,203 +7,878 0.11% 20,751,105
2015-12-11 2015-12-09 4.671 4,636,325 +7,878 0.11% 21,657,537
2015-12-10 2015-12-08 4.849 4,628,447 +15,756 0.11% 22,443,265
2015-12-09 2015-12-07 4.989 4,612,691 +23,634 0.11% 23,010,936
2015-12-08 2015-12-04 4.951 4,589,057 +17,331 0.11% 22,718,279
2015-12-03 2015-12-01 4.951 4,571,726 +31,512 0.11% 22,632,482
2015-12-02 2015-11-30 4.925 4,540,214 -31,512 0.11% 22,361,216
2015-12-01 2015-11-27 5.014 4,571,726 -47,267 0.11% 22,922,642
2015-11-30 2015-11-26 5.077 4,618,993 -31,512 0.11% 23,452,798
2015-11-27 2015-11-25 5.065 4,650,505 -15,756 0.11% 23,553,768
2015-11-25 2015-11-23 4.951 4,666,261 +36,239 0.11% 23,100,480
2015-11-24 2015-11-20 4.862 4,630,022 +33,717 0.11% 22,509,674
2015-11-23 2015-11-19 4.697 4,596,305 +58,297 0.11% 21,587,281
2015-11-18 2015-11-16 4.646 4,538,008 +12,605 0.11% 21,083,064
2015-11-17 2015-11-13 4.722 4,525,403 -6,618 0.11% 21,369,166
2015-11-16 2015-11-12 4.874 4,532,021 -39,390 0.11% 22,090,753
2015-11-13 2015-11-11 4.824 4,571,411 -39,389 0.11% 22,050,642
2015-11-12 2015-11-10 4.811 4,610,800 +25,839 0.11% 22,182,111
2015-11-11 2015-11-09 4.887 4,584,961 +49,474 0.11% 22,407,002
2015-11-10 2015-11-06 4.709 4,535,487 -47,268 0.11% 21,359,211
2015-11-09 2015-11-05 4.633 4,582,755 -111,867 0.11% 21,232,781
2015-11-06 2015-11-04 4.570 4,694,622 -31,511 0.11% 21,453,122
2015-11-04 2015-11-02 4.303 4,726,133 -21,428 0.11% 20,337,287
2015-11-03 2015-10-30 4.354 4,747,561 -53,570 0.11% 20,670,551
2015-10-28 2015-10-26 4.176 4,801,131 -35,293 0.11% 20,050,575
2015-10-27 2015-10-23 4.354 4,836,424 +36,238 0.11% 21,057,454
2015-10-26 2015-10-22 4.316 4,800,186 -94,220 0.11% 20,716,880
2015-10-23 2015-10-20 4.367 4,894,406 -16,071 0.11% 21,372,032
2015-10-22 2015-10-19 4.379 4,910,477 -87,918 0.11% 21,504,540
2015-10-20 2015-10-16 4.278 4,998,395 -9,453 0.12% 21,381,977
2015-10-19 2015-10-15 4.176 5,007,848 -231,612 0.12% 20,913,870
2015-10-16 2015-10-14 3.999 5,239,460 -121,950 0.12% 20,950,021
2015-10-14 2015-10-12 3.999 5,361,410 -55,146 0.12% 21,437,639
2015-10-09 2015-10-07 4.054 5,416,556 +7,878 0.13% 21,961,176
2015-10-08 2015-10-06 4.015 5,408,678 +193,167 0.13% 21,715,639
2015-10-07 2015-10-05 4.028 5,215,511 -47,099 0.13% 21,008,736
2015-10-06 2015-10-02 3.949 5,262,610 +60,773 0.13% 20,782,801
2015-10-05 2015-09-30 3.870 5,201,837 -15,193 0.13% 20,131,944
2015-09-24 2015-09-22 3.844 5,217,030 +3,038 0.13% 20,053,391
2015-09-23 2015-09-21 3.844 5,213,992 +9,116 0.13% 20,041,714
2015-09-22 2015-09-18 3.883 5,204,876 -15,193 0.13% 20,212,221
2015-09-21 2015-09-17 3.765 5,220,069 +3,950 0.13% 19,652,777
2015-09-18 2015-09-16 3.831 5,216,119 -15,193 0.13% 19,981,226
2015-09-15 2015-09-11 3.646 5,231,312 -3,950 0.13% 19,075,329
2015-09-14 2015-09-10 3.607 5,235,262 -227,898 0.13% 18,882,984
2015-09-11 2015-09-09 3.686 5,463,160 -136,738 0.13% 20,136,482
2015-09-10 2015-09-08 3.607 5,599,898 -75,966 0.14% 20,198,184
2015-09-09 2015-09-07 3.462 5,675,864 -7,596 0.14% 19,650,308
2015-09-07 2015-09-02 3.383 5,683,460 -208,755 0.14% 19,227,710
2015-09-04 2015-09-01 3.396 5,892,215 +75,966 0.14% 20,011,513
2015-09-01 2015-08-28 3.673 5,816,249 -7,596 0.14% 21,361,357
2015-08-31 2015-08-27 3.607 5,823,845 +49,226 0.14% 21,005,935
2015-08-28 2015-08-26 3.383 5,774,619 +7,596 0.14% 19,536,110
2015-08-27 2015-08-25 3.370 5,767,023 +459,745 0.14% 19,434,496
2015-08-26 2015-08-24 3.357 5,307,278 +177,457 0.13% 17,815,321
2015-08-25 2015-08-21 3.778 5,129,821 -578,252 0.12% 19,380,534
2015-08-24 2015-08-20 3.923 5,708,073 -9,116 0.14% 22,391,718
2015-08-21 2015-08-19 3.818 5,717,189 -3,039 0.14% 21,825,399
2015-08-20 2015-08-18 3.778 5,720,228 +3,646 0.14% 21,611,100
2015-08-19 2015-08-17 3.831 5,716,582 +83,563 0.14% 21,898,334
2015-08-18 2015-08-14 3.910 5,633,019 -7,597 0.14% 22,023,143
2015-08-17 2015-08-13 3.818 5,640,616 +419,939 0.14% 21,533,081
2015-07-30 2015-07-28 4.344 5,220,677 +37,983 0.13% 22,678,922
2015-07-29 2015-07-27 4.410 5,182,694 +18,232 0.13% 22,855,042
2015-07-28 2015-07-24 4.660 5,164,462 +7,597 0.12% 24,066,337
2015-07-27 2015-07-23 4.752 5,156,865 -5,166 0.12% 24,506,123
2015-07-24 2015-07-22 4.739 5,162,031 +7,597 0.12% 24,462,720
2015-07-23 2015-07-21 4.818 5,154,434 +5,165 0.12% 24,833,830
2015-07-22 2015-07-20 4.739 5,149,269 +7,597 0.12% 24,402,242
2015-07-21 2015-07-17 4.857 5,141,672 +30,386 0.12% 24,975,396
2015-07-20 2015-07-16 4.765 5,111,286 +15,193 0.12% 24,356,809
2015-07-17 2015-07-15 4.686 5,096,093 +4,558 0.12% 23,881,906
2015-07-15 2015-07-13 5.108 5,091,535 -51,049 0.12% 26,005,314
2015-07-14 2015-07-10 4.673 5,142,584 -41,629 0.12% 24,032,082
2015-07-13 2015-07-09 4.449 5,184,213 -9,116 0.13% 23,066,472
2015-07-10 2015-07-08 3.725 5,193,329 +21,271 0.13% 19,347,013
2015-07-09 2015-07-07 4.120 5,172,058 +22,789 0.12% 21,310,290
2015-07-08 2015-07-06 4.528 5,149,269 -163,174 0.12% 23,317,698
2015-07-07 2015-07-03 4.936 5,312,443 +17,928 0.13% 26,224,499
2015-07-06 2015-07-02 5.134 5,294,515 +12,458 0.13% 27,181,438
2015-07-02 2015-06-29 5.173 5,282,057 -30,386 0.13% 27,326,076
2015-06-29 2015-06-25 5.384 5,312,443 +7,596 0.13% 28,602,186
2015-06-25 2015-06-23 5.489 5,304,847 -30,386 0.13% 29,119,946
2015-06-23 2015-06-19 5.200 5,335,233 -153,451 0.13% 27,741,640
2015-06-22 2015-06-18 5.200 5,488,684 +320,272 0.13% 28,539,540
2015-06-19 2015-06-17 5.266 5,168,412 +60,773 0.12% 27,214,400
2015-06-18 2015-06-16 5.213 5,107,639 +9,116 0.12% 26,625,454
2015-06-16 2015-06-12 5.542 5,098,523 -15,194 0.12% 28,255,833
2015-06-12 2015-06-10 5.423 5,113,717 -28,867 0.12% 27,734,194
2015-06-11 2015-06-09 5.437 5,142,584 -20,359 0.12% 27,958,450
2015-06-10 2015-06-08 5.647 5,162,943 +4,558 0.12% 29,156,559
2015-06-09 2015-06-05 5.687 5,158,385 -22,485 0.12% 29,334,530
2015-06-08 2015-06-04 5.726 5,180,870 +95,413 0.13% 29,666,997
2015-06-05 2015-06-03 5.832 5,085,457 +47,098 0.12% 29,656,190
2015-06-04 2015-06-02 5.950 5,038,359 +23,702 0.12% 29,978,451
2015-06-03 2015-06-01 6.121 5,014,657 -7,597 0.12% 30,695,579
2015-06-02 2015-05-29 6.029 5,022,254 +15,193 0.12% 30,279,297
2015-06-01 2015-05-28 6.134 5,007,061 -7,596 0.12% 30,714,994
2015-05-28 2015-05-26 6.226 5,014,657 -7,597 0.12% 31,223,675
2015-05-27 2015-05-22 6.174 5,022,254 -10,331 0.12% 31,006,529
2015-05-26 2015-05-21 6.147 5,032,585 -179,280 0.12% 30,937,815
2015-05-22 2015-05-20 6.226 5,211,865 -9,115 0.13% 32,451,587
2015-05-21 2015-05-19 6.187 5,220,980 +9,115 0.13% 32,302,157
2015-05-20 2015-05-18 6.386 5,211,865 +12,155 0.13% 33,284,245
2015-05-19 2015-05-15 6.413 5,199,710 +102,145 0.13% 33,345,852
2015-05-18 2015-05-14 6.453 5,097,565 -67,222 0.13% 32,895,538
2015-05-15 2015-05-13 6.092 5,164,787 -37,346 0.13% 31,462,338
2015-05-13 2015-05-11 6.199 5,202,133 -14,939 0.13% 32,247,022
2015-05-12 2015-05-08 6.092 5,217,072 -15,535 0.13% 31,780,842
2015-05-11 2015-05-07 5.971 5,232,607 +29,876 0.13% 31,244,973
2015-05-08 2015-05-06 6.065 5,202,731 -28,383 0.13% 31,554,169
2015-05-07 2015-05-05 6.226 5,231,114 +41,828 0.13% 32,566,742
2015-05-04 2015-04-29 6.279 5,189,286 +34,657 0.13% 32,584,242
2015-04-30 2015-04-28 6.400 5,154,629 +59,753 0.13% 32,987,734
2015-04-29 2015-04-27 6.534 5,094,876 -89,630 0.13% 33,287,457
2015-04-28 2015-04-24 6.426 5,184,506 +22,408 0.13% 33,317,760
2015-04-27 2015-04-23 6.547 5,162,098 -65,729 0.13% 33,795,765
2015-04-24 2015-04-22 6.413 5,227,827 -17,329 0.13% 33,526,167
2015-04-23 2015-04-21 6.118 5,245,156 -14,938 0.13% 32,092,370
2015-04-22 2015-04-20 6.092 5,260,094 +21,212 0.13% 32,042,920
2015-04-21 2015-04-17 6.426 5,238,882 +8,963 0.13% 33,667,203
2015-04-20 2015-04-16 6.574 5,229,919 -110,543 0.13% 34,379,823
2015-04-17 2015-04-15 6.319 5,340,462 +41,827 0.13% 33,747,997
2015-04-16 2015-04-14 6.507 5,298,635 -204,656 0.13% 34,476,840
2015-04-15 2015-04-13 6.520 5,503,291 -73,197 0.14% 35,882,163
2015-04-14 2015-04-10 6.159 5,576,488 -349,857 0.14% 34,343,597
2015-04-13 2015-04-09 5.623 5,926,345 -122,196 0.15% 33,324,481
2015-04-10 2015-04-08 5.516 6,048,541 -350,155 0.15% 33,363,763
2015-04-09 2015-04-02 4.994 6,398,696 -185,235 0.16% 31,954,166
2015-04-08 2015-04-01 4.780 6,583,931 -6,872 0.16% 31,468,835
2015-04-02 2015-03-31 4.646 6,590,803 -37,346 0.16% 30,619,281
2015-04-01 2015-03-30 4.673 6,628,149 -162,828 0.16% 30,970,261
2015-03-31 2015-03-27 4.257 6,790,977 +35,852 0.17% 28,912,561
2015-03-30 2015-03-26 4.244 6,755,125 +16,731 0.17% 28,669,481
2015-03-27 2015-03-25 4.271 6,738,394 +66,625 0.17% 28,778,905
2015-03-26 2015-03-24 4.324 6,671,769 +82,161 0.16% 28,851,653
2015-03-25 2015-03-23 4.391 6,589,608 +59,754 0.16% 28,937,473
2015-03-24 2015-03-20 4.445 6,529,854 +167,010 0.16% 29,024,766
2015-03-23 2015-03-19 4.565 6,362,844 -31,071 0.16% 29,049,110
2015-03-20 2015-03-18 4.606 6,393,915 -53,778 0.16% 29,447,775
2015-03-19 2015-03-17 4.552 6,447,693 -52,285 0.16% 29,350,158
2015-03-18 2015-03-16 4.699 6,499,978 -4,182 0.16% 30,545,426
2015-03-16 2015-03-12 4.739 6,504,160 +29,876 0.16% 30,826,318
2015-03-13 2015-03-11 4.766 6,474,284 +82,460 0.16% 30,858,082
2015-03-12 2015-03-10 4.847 6,391,824 -44,815 0.16% 30,978,512
2015-03-11 2015-03-09 4.592 6,436,639 +29,279 0.16% 29,558,368
2015-03-10 2015-03-06 4.606 6,407,360 +12,847 0.16% 29,509,697
2015-03-09 2015-03-05 4.579 6,394,513 +68,418 0.16% 29,279,305
2015-03-06 2015-03-04 4.565 6,326,095 +2,987 0.16% 28,881,335
2015-03-05 2015-03-03 4.512 6,323,108 -14,938 0.16% 28,529,074
2015-03-04 2015-03-02 4.445 6,338,046 -30,175 0.16% 28,172,193
2015-03-03 2015-02-27 4.485 6,368,221 -7,470 0.16% 28,562,098
2015-03-02 2015-02-26 4.445 6,375,691 -14,938 0.16% 28,339,522
2015-02-27 2015-02-25 4.378 6,390,629 +26,889 0.16% 27,978,121
2015-02-25 2015-02-23 4.231 6,363,740 +14,939 0.16% 26,923,201
2015-02-24 2015-02-18 4.244 6,348,801 +7,469 0.16% 26,944,998
2015-02-16 2015-02-12 4.177 6,341,332 -7,469 0.16% 26,488,799
2015-02-13 2015-02-11 4.124 6,348,801 +14,938 0.16% 26,179,998
2015-02-11 2015-02-09 4.164 6,333,863 +56,766 0.16% 26,372,799
2015-02-10 2015-02-06 4.351 6,277,097 +7,469 0.15% 27,312,998
2015-02-09 2015-02-05 4.458 6,269,628 +22,706 0.15% 27,952,019
2015-02-05 2015-02-03 4.525 6,246,922 +19,420 0.15% 28,268,968
2015-02-04 2015-02-02 4.458 6,227,502 +7,469 0.15% 27,764,208
2015-02-03 2015-01-30 4.565 6,220,033 +7,469 0.15% 28,397,117
2015-02-02 2015-01-29 4.579 6,212,564 +45,413 0.15% 28,446,193
2015-01-29 2015-01-27 4.659 6,167,151 -82,161 0.15% 28,733,664
2015-01-28 2015-01-26 4.686 6,249,312 -23,901 0.15% 29,283,800
2015-01-27 2015-01-23 4.606 6,273,213 +37,345 0.15% 28,891,870
2015-01-26 2015-01-22 4.565 6,235,868 +6,872 0.15% 28,469,410
2015-01-23 2015-01-21 4.646 6,228,996 +7,469 0.15% 28,938,413
2015-01-22 2015-01-20 4.498 6,221,527 +7,469 0.15% 27,987,457
2015-01-21 2015-01-19 4.432 6,214,058 -37,345 0.15% 27,537,878
2015-01-19 2015-01-15 4.579 6,251,403 -22,408 0.15% 28,624,030
2015-01-16 2015-01-14 4.525 6,273,811 +50,492 0.15% 28,390,648
2015-01-15 2015-01-13 4.619 6,223,319 +59,753 0.15% 28,745,399
2015-01-14 2015-01-12 4.632 6,163,566 +29,877 0.15% 28,551,921
2015-01-13 2015-01-09 4.753 6,133,689 +171,791 0.15% 29,152,599
2015-01-12 2015-01-08 4.847 5,961,898 -7,469 0.15% 28,894,840
2015-01-09 2015-01-07 4.860 5,969,367 -2,689 0.15% 29,010,959
2015-01-08 2015-01-06 4.967 5,972,056 +22,407 0.15% 29,663,675
2015-01-07 2015-01-05 4.940 5,949,649 -67,521 0.15% 29,393,066
2015-01-06 2015-01-02 4.673 6,017,170 +105,166 0.15% 28,115,440
2015-01-02 2014-12-29 4.565 5,912,004 -22,407 0.15% 26,990,832
2014-12-30 2014-12-24 4.539 5,934,411 +7,469 0.15% 26,934,226
2014-12-29 2014-12-22 4.592 5,926,942 +7,170 0.15% 27,217,735
2014-12-22 2014-12-18 4.539 5,919,772 +8,963 0.15% 26,867,785
2014-12-19 2014-12-17 4.565 5,910,809 +22,408 0.15% 26,985,377
2014-12-18 2014-12-16 4.673 5,888,401 +83,654 0.14% 27,513,762
2014-12-17 2014-12-15 4.713 5,804,747 +37,346 0.14% 27,356,034
2014-12-16 2014-12-12 4.726 5,767,401 -24,499 0.14% 27,257,250
2014-12-11 2014-12-09 4.579 5,791,900 +24,499 0.14% 26,520,050
2014-12-10 2014-12-08 4.713 5,767,401 +44,815 0.14% 27,180,034
2014-12-09 2014-12-05 4.820 5,722,586 +51,687 0.14% 27,581,762
2014-12-08 2014-12-04 4.954 5,670,899 -63,339 0.14% 28,091,881
2014-12-05 2014-12-03 4.726 5,734,238 -59,753 0.14% 27,100,518
2014-12-03 2014-12-01 4.579 5,793,991 -22,407 0.14% 26,529,624
2014-12-02 2014-11-28 4.699 5,816,398 +274,865 0.14% 27,333,070
2014-12-01 2014-11-27 4.726 5,541,533 +118,013 0.14% 26,189,777
2014-11-28 2014-11-26 4.847 5,423,520 +38,840 0.13% 26,285,546
2014-11-27 2014-11-25 4.726 5,384,680 +167,310 0.13% 25,448,476
2014-11-26 2014-11-24 4.940 5,217,370 +126,976 0.13% 25,775,386
2014-11-25 2014-11-21 4.820 5,090,394 +44,815 0.13% 24,534,718
2014-11-24 2014-11-20 5.007 5,045,579 -7,469 0.12% 25,264,447
2014-11-21 2014-11-19 4.980 5,053,048 +74,691 0.12% 25,166,542
2014-11-20 2014-11-18 5.181 4,978,357 +164,322 0.12% 25,794,326
2014-11-19 2014-11-17 5.315 4,814,035 -7,469 0.12% 25,587,445
2014-11-18 2014-11-14 5.396 4,821,504 +4,183 0.12% 26,014,456
2014-11-17 2014-11-13 5.436 4,817,321 +29,877 0.12% 26,185,375
2014-11-14 2014-11-12 5.382 4,787,444 -14,939 0.12% 25,766,589
2014-11-13 2014-11-11 5.342 4,802,383 +80,369 0.12% 25,654,105
2014-11-12 2014-11-10 5.556 4,722,014 +14,938 0.12% 26,236,297
2014-11-11 2014-11-07 5.342 4,707,076 -7,469 0.12% 25,144,979
2014-11-10 2014-11-06 5.355 4,714,545 +7,469 0.12% 25,247,998
2014-11-07 2014-11-05 5.315 4,707,076 -44,815 0.12% 25,018,939
2014-11-05 2014-11-03 5.396 4,751,891 +40,333 0.12% 25,638,859
2014-11-04 2014-10-31 5.476 4,711,558 +4,781 0.12% 25,799,722
2014-11-03 2014-10-30 5.516 4,706,777 +7,469 0.12% 25,962,590
2014-10-31 2014-10-29 5.610 4,699,308 -12,250 0.12% 26,361,803
2014-10-29 2014-10-27 5.396 4,711,558 +25,993 0.12% 25,421,242
2014-10-24 2014-10-22 5.583 4,685,565 -196,290 0.12% 26,159,245
2014-10-23 2014-10-21 5.570 4,881,855 -495,356 0.12% 27,189,761
2014-10-22 2014-10-20 5.636 5,377,211 -135,939 0.13% 30,308,633
2014-10-21 2014-10-17 5.489 5,513,150 -14,938 0.14% 30,262,921
2014-10-20 2014-10-16 5.489 5,528,088 -197,485 0.14% 30,344,919
2014-10-17 2014-10-15 5.663 5,725,573 -98,295 0.14% 32,425,487
2014-10-16 2014-10-14 5.679 5,823,868 -93,215 0.14% 33,072,361
2014-10-15 2014-10-13 5.597 5,917,083 +77,162 0.15% 33,117,067
2014-10-14 2014-10-10 5.583 5,839,921 -227,970 0.15% 32,605,482
2014-10-13 2014-10-09 5.638 6,067,891 -25,200 0.15% 34,209,614
2014-10-10 2014-10-08 5.611 6,093,091 -85,563 0.15% 34,185,334
2014-10-09 2014-10-07 5.378 6,178,654 -7,325 0.15% 33,231,538
2014-10-08 2014-10-06 5.488 6,185,979 -43,953 0.15% 33,946,487
2014-10-07 2014-10-03 5.283 6,229,932 -125,414 0.16% 32,912,026
2014-10-06 2014-09-30 5.269 6,355,346 +51,279 0.16% 33,487,818
2014-10-03 2014-09-29 5.419 6,304,067 -43,953 0.16% 34,164,233
2014-09-30 2014-09-26 5.447 6,348,020 +19,046 0.16% 34,575,743
2014-09-29 2014-09-25 5.419 6,328,974 -520,406 0.16% 34,299,214
2014-09-26 2014-09-24 5.324 6,849,380 +377,412 0.17% 36,465,000
2014-09-25 2014-09-23 5.105 6,471,968 -268,701 0.16% 33,042,151
2014-09-23 2014-09-19 4.682 6,740,669 -21,977 0.17% 31,561,488
2014-09-22 2014-09-18 4.573 6,762,646 -20,511 0.17% 30,925,862
2014-09-19 2014-09-17 4.559 6,783,157 -2,930 0.17% 30,927,063
2014-09-18 2014-09-16 4.477 6,786,087 +21,976 0.17% 30,384,606
2014-09-17 2014-09-15 4.573 6,764,111 +7,326 0.17% 30,932,561
2014-09-15 2014-09-11 4.518 6,756,785 -29,302 0.17% 30,530,115
2014-09-12 2014-09-10 4.559 6,786,087 -7,326 0.17% 30,940,422
2014-09-11 2014-09-08 4.628 6,793,413 +43,953 0.17% 31,437,504
2014-09-10 2014-09-05 4.669 6,749,460 -280,421 0.17% 31,510,513
2014-09-08 2014-09-04 4.669 7,029,881 -70,326 0.18% 32,819,686
2014-09-05 2014-09-03 4.669 7,100,207 +270,752 0.18% 33,148,010
2014-09-04 2014-09-02 4.532 6,829,455 -14,651 0.17% 30,951,698
2014-09-03 2014-09-01 4.505 6,844,106 +7,326 0.17% 30,831,241
2014-09-01 2014-08-28 4.437 6,836,780 +271,924 0.17% 30,331,599
2014-08-29 2014-08-27 4.600 6,564,856 -22,270 0.16% 30,200,592
2014-08-28 2014-08-26 4.723 6,587,126 +68,274 0.17% 31,112,321
2014-08-27 2014-08-25 4.764 6,518,852 -2,930 0.16% 31,056,813
2014-08-26 2014-08-22 4.751 6,521,782 -157,646 0.16% 30,981,744
2014-08-25 2014-08-21 4.723 6,679,428 -96,111 0.17% 31,548,282
2014-08-21 2014-08-19 4.614 6,775,539 -21,976 0.17% 31,262,298
2014-08-20 2014-08-18 4.559 6,797,515 -68,860 0.17% 30,992,527
2014-08-19 2014-08-15 4.546 6,866,375 +129,808 0.17% 31,212,755
2014-08-18 2014-08-14 4.737 6,736,567 -21,976 0.17% 31,910,121
2014-08-15 2014-08-13 4.832 6,758,543 -168,488 0.17% 32,660,038
2014-08-14 2014-08-12 4.655 6,927,031 +14,651 0.17% 32,244,961
2014-08-13 2014-08-11 4.655 6,912,380 -105,194 0.17% 32,176,761
2014-08-12 2014-08-08 4.655 7,017,574 -230,022 0.18% 32,666,434
2014-08-11 2014-08-07 4.477 7,247,596 +327,891 0.18% 32,451,006
2014-08-08 2014-08-06 4.505 6,919,705 -398,510 0.17% 31,171,799
2014-08-07 2014-08-05 4.136 7,318,215 -43,953 0.18% 30,269,702
2014-08-06 2014-08-04 4.136 7,362,168 -365,105 0.18% 30,451,501
2014-08-05 2014-08-01 3.795 7,727,273 -11,721 0.19% 29,324,553
2014-08-01 2014-07-30 3.863 7,738,994 +39,558 0.19% 29,897,253
2014-07-31 2014-07-29 3.918 7,699,436 -131,859 0.19% 30,164,849
2014-07-30 2014-07-28 3.904 7,831,295 -247,604 0.20% 30,574,542
2014-07-29 2014-07-25 3.904 8,078,899 -139,185 0.20% 31,541,225
2014-07-28 2014-07-24 3.836 8,218,084 +90,837 0.21% 31,523,704
2014-07-25 2014-07-23 3.836 8,127,247 -269,580 0.20% 31,175,263
2014-07-24 2014-07-22 3.795 8,396,827 -33,405 0.21% 31,865,471
2014-07-23 2014-07-21 3.604 8,430,232 +7,326 0.21% 30,381,121
2014-07-22 2014-07-18 3.617 8,422,906 -79,116 0.21% 30,469,700
2014-07-21 2014-07-17 3.522 8,502,022 +66,809 0.21% 29,943,480
2014-07-18 2014-07-16 3.358 8,435,213 +73,255 0.21% 28,326,408
2014-07-17 2014-07-15 3.344 8,361,958 +90,837 0.21% 27,966,261
2014-07-16 2014-07-14 3.344 8,271,121 +73,256 0.21% 27,662,460
2014-07-15 2014-07-11 3.304 8,197,865 +38,385 0.21% 27,081,734
2014-07-14 2014-07-10 3.304 8,159,480 +364,519 0.20% 26,954,929
2014-07-11 2014-07-09 3.331 7,794,961 +95,232 0.20% 25,963,553
2014-07-10 2014-07-08 3.399 7,699,729 +43,953 0.19% 26,171,893
2014-07-09 2014-07-07 3.413 7,655,776 +102,558 0.19% 26,127,002
2014-07-08 2014-07-04 3.399 7,553,218 -586 0.19% 25,673,892
2014-07-04 2014-07-02 3.344 7,553,804 +73,255 0.19% 25,263,420
2014-07-03 2014-06-30 3.317 7,480,549 +62,121 0.19% 24,814,189
2014-06-30 2014-06-26 3.331 7,418,428 +46,883 0.19% 24,709,392
2014-06-27 2014-06-25 3.331 7,371,545 +70,326 0.18% 24,553,233
2014-06-26 2014-06-24 3.331 7,301,219 +29,302 0.18% 24,318,991
2014-06-25 2014-06-23 3.290 7,271,917 +44,832 0.18% 23,923,587
2014-06-24 2014-06-20 3.276 7,227,085 +81,167 0.18% 23,677,440
2014-06-23 2014-06-19 3.249 7,145,918 -35,163 0.18% 23,216,424
2014-06-20 2014-06-18 3.235 7,181,081 +36,628 0.18% 23,232,638
2014-06-19 2014-06-17 3.208 7,144,453 +155,302 0.18% 22,919,081
2014-06-18 2014-06-16 3.235 6,989,151 +21,976 0.18% 22,611,695
2014-06-17 2014-06-13 3.235 6,967,175 +14,651 0.17% 22,540,597
2014-06-12 2014-06-10 3.222 6,952,524 -1,465 0.17% 22,398,289
2014-06-11 2014-06-09 3.208 6,953,989 -8,790 0.17% 22,308,081
2014-06-10 2014-06-06 3.167 6,962,779 +7,325 0.17% 22,051,135
2014-06-09 2014-06-05 3.194 6,955,454 -1,465 0.17% 22,217,832
2014-05-29 2014-05-27 3.208 6,956,919 -377,998 0.17% 22,317,480
2014-05-28 2014-05-26 3.194 7,334,917 -87,906 0.18% 23,429,952
2014-05-22 2014-05-20 3.153 7,422,823 +78,236 0.19% 23,406,767
2014-05-21 2014-05-19 3.235 7,344,587 -51,864 0.18% 23,761,621
2014-05-20 2014-05-16 3.573 7,396,451 -307,673 0.19% 26,425,258
2014-05-19 2014-05-15 3.558 7,704,124 +403,845 0.19% 27,413,493
2014-05-16 2014-05-14 3.515 7,300,279 -11,662 0.19% 25,660,992
2014-05-14 2014-05-12 3.472 7,311,941 +219,908 0.19% 25,385,977
2014-05-12 2014-05-08 3.429 7,092,033 +24,435 0.19% 24,315,985
2014-05-09 2014-05-07 3.443 7,067,598 -6,664 0.19% 24,334,022
2014-05-07 2014-05-02 3.486 7,074,262 +20,824 0.19% 24,662,703
2014-05-02 2014-04-29 3.529 7,053,438 -41,649 0.19% 24,894,941
2014-04-30 2014-04-28 3.529 7,095,087 -26,378 0.19% 25,041,940
2014-04-29 2014-04-25 3.573 7,121,465 -41,927 0.19% 25,442,817
2014-04-23 2014-04-17 3.602 7,163,392 -48,590 0.19% 25,799,001
2014-04-22 2014-04-16 3.587 7,211,982 -114,675 0.19% 25,870,102
2014-04-17 2014-04-15 3.573 7,326,657 +99,403 0.20% 26,175,905
2014-04-16 2014-04-14 3.544 7,227,254 +20,825 0.19% 25,612,536
2014-04-15 2014-04-11 3.573 7,206,429 -12,495 0.19% 25,746,367
2014-04-14 2014-04-10 3.544 7,218,924 -54,699 0.19% 25,583,016
2014-04-11 2014-04-09 3.486 7,273,623 +34,707 0.19% 25,357,727
2014-04-10 2014-04-08 3.486 7,238,916 +19,992 0.19% 25,236,729
2014-04-08 2014-04-04 3.443 7,218,924 +422,046 0.19% 24,855,044
2014-04-07 2014-04-03 3.472 6,796,878 -51,368 0.18% 23,597,755
2014-04-04 2014-04-02 3.371 6,848,246 -1,388 0.18% 23,085,505
2014-04-03 2014-04-01 3.443 6,849,634 -13,883 0.18% 23,583,564
2014-04-02 2014-03-31 3.501 6,863,517 -5,831 0.18% 24,026,867
2014-03-31 2014-03-27 3.558 6,869,348 +20,825 0.18% 24,443,120
2014-03-28 2014-03-26 3.342 6,848,523 +13,883 0.18% 22,889,119
2014-03-27 2014-03-25 3.313 6,834,640 +13,883 0.18% 22,645,799
2014-03-26 2014-03-24 3.285 6,820,757 +13,883 0.18% 22,403,279
2014-03-25 2014-03-21 3.285 6,806,874 -4,998 0.18% 22,357,679
2014-03-24 2014-03-20 3.227 6,811,872 +3,609 0.18% 21,981,568
2014-03-19 2014-03-17 3.285 6,808,263 -18,603 0.18% 22,362,242
2014-03-18 2014-03-14 3.213 6,826,866 +13,883 0.18% 21,931,605
2014-03-17 2014-03-13 3.270 6,812,983 +20,825 0.18% 22,279,597
2014-03-12 2014-03-10 3.400 6,792,158 -13,606 0.18% 23,092,128
2014-03-10 2014-03-06 3.400 6,805,764 -7,774 0.18% 23,138,385
2014-03-05 2014-03-03 3.371 6,813,538 -13,883 0.18% 22,968,504
2014-03-04 2014-02-28 3.342 6,827,421 -20,825 0.18% 22,818,591
2014-02-26 2014-02-24 3.342 6,848,246 +6,942 0.18% 22,888,193
2014-02-24 2014-02-20 3.400 6,841,304 -24,990 0.18% 23,259,215
2014-02-19 2014-02-17 3.443 6,866,294 +13,883 0.18% 23,640,925
2014-02-18 2014-02-14 3.400 6,852,411 -41,649 0.18% 23,296,977
2014-02-17 2014-02-13 3.342 6,894,060 -22,213 0.18% 23,041,312
2014-02-12 2014-02-10 3.328 6,916,273 -6,941 0.18% 23,015,916
2014-02-11 2014-02-07 3.357 6,923,214 +13,883 0.18% 23,238,487
2014-02-06 2014-02-04 3.241 6,909,331 +20,824 0.18% 22,395,599
2014-02-05 2014-01-30 3.328 6,888,507 +171,429 0.18% 22,923,517
2014-02-04 2014-01-28 3.457 6,717,078 +20,824 0.18% 23,223,934
2014-01-29 2014-01-27 3.385 6,696,254 +66,806 0.18% 22,669,605
2014-01-28 2014-01-24 3.486 6,629,448 +22,212 0.18% 23,111,966
2014-01-24 2014-01-22 3.630 6,607,236 -34,707 0.18% 23,986,370
2014-01-23 2014-01-21 3.645 6,641,943 -45,814 0.18% 24,208,051
2014-01-22 2014-01-20 3.616 6,687,757 -37,762 0.18% 24,182,343
2014-01-21 2014-01-17 3.587 6,725,519 -23,602 0.18% 24,125,111
2014-01-20 2014-01-16 3.544 6,749,121 +104,124 0.18% 23,918,089
2014-01-17 2014-01-15 3.544 6,644,997 +41,649 0.18% 23,549,086
2014-01-16 2014-01-14 3.443 6,603,348 -6,942 0.18% 22,735,591
2014-01-15 2014-01-13 3.443 6,610,290 +6,942 0.18% 22,759,493
2014-01-14 2014-01-10 3.457 6,603,348 +6,941 0.18% 22,830,719
2014-01-13 2014-01-09 3.472 6,596,407 +27,766 0.18% 22,901,749
2014-01-09 2014-01-07 3.443 6,568,641 -27,766 0.18% 22,616,094
2014-01-08 2014-01-06 3.457 6,596,407 +4,165 0.18% 22,806,721
2014-01-07 2014-01-03 3.443 6,592,242 +13,883 0.18% 22,697,353
2014-01-06 2014-01-02 3.529 6,578,359 +76,357 0.18% 23,218,161
2014-01-03 2013-12-31 3.457 6,502,002 +132,722 0.17% 22,480,321
2014-01-02 2013-12-27 3.544 6,369,280 -11,939 0.17% 22,571,978
2013-12-27 2013-12-20 3.457 6,381,219 +18,048 0.17% 22,062,720
2013-12-23 2013-12-19 3.472 6,363,171 +13,883 0.17% 22,091,988
2013-12-19 2013-12-17 3.501 6,349,288 -6,941 0.17% 22,226,724
2013-12-18 2013-12-16 3.544 6,356,229 -6,942 0.17% 22,525,726
2013-12-13 2013-12-11 3.529 6,363,171 +31,931 0.17% 22,458,660
2013-12-12 2013-12-10 3.558 6,331,240 +6,942 0.17% 22,528,376
2013-12-11 2013-12-09 3.558 6,324,298 +34,707 0.17% 22,503,675
2013-12-10 2013-12-06 3.630 6,289,591 +53,311 0.17% 22,833,217
2013-12-09 2013-12-05 3.717 6,236,280 -38,039 0.17% 23,178,721
2013-12-06 2013-12-04 3.659 6,274,319 -22,769 0.17% 22,958,551
2013-12-04 2013-12-02 3.731 6,297,088 -23,601 0.17% 23,495,446
2013-12-03 2013-11-29 3.645 6,320,689 +234,624 0.17% 23,037,169
2013-12-02 2013-11-28 3.760 6,086,065 +6,942 0.16% 22,883,437
2013-11-29 2013-11-27 3.818 6,079,123 +19,436 0.16% 23,207,639
2013-11-28 2013-11-26 3.760 6,059,687 -145,772 0.16% 22,784,257
2013-11-26 2013-11-22 3.818 6,205,459 +13,883 0.17% 23,689,939
2013-11-25 2013-11-21 3.861 6,191,576 -10,829 0.16% 23,904,528
2013-11-21 2013-11-19 3.760 6,202,405 -20,825 0.17% 23,320,872
2013-11-20 2013-11-18 3.774 6,223,230 +5,554 0.17% 23,488,826
2013-11-18 2013-11-14 3.659 6,217,676 +22,213 0.17% 22,751,287
2013-11-15 2013-11-13 3.674 6,195,463 -19,437 0.17% 22,759,259
2013-11-14 2013-11-12 3.774 6,214,900 -11,106 0.17% 23,457,385
2013-11-12 2013-11-08 3.630 6,226,006 +833 0.17% 22,602,384
2013-11-11 2013-11-07 3.688 6,225,173 +13,883 0.17% 22,958,079
2013-11-08 2013-11-06 3.760 6,211,290 -27,766 0.17% 23,354,280
2013-11-06 2013-11-04 3.616 6,239,056 +69,415 0.17% 22,559,879
2013-11-05 2013-11-01 3.602 6,169,641 +69,416 0.16% 22,220,001
2013-11-04 2013-10-31 3.630 6,100,225 +4,997 0.16% 22,145,758
2013-11-01 2013-10-30 3.529 6,095,228 +4,165 0.16% 21,512,962
2013-10-31 2013-10-29 3.371 6,091,063 -6,941 0.16% 20,533,033
2013-10-25 2013-10-23 3.443 6,098,004 +13,883 0.16% 20,995,672
2013-10-24 2013-10-22 3.414 6,084,121 +11,106 0.16% 20,772,576
2013-10-23 2013-10-21 3.486 6,073,015 +1,944 0.16% 21,172,097
2013-10-22 2013-10-18 3.457 6,071,071 +8,330 0.16% 20,990,400
2013-10-18 2013-10-16 3.515 6,062,741 -25,267 0.16% 21,310,960
2013-10-16 2013-10-11 3.501 6,088,008 -8,053 0.16% 21,312,071
2013-10-11 2013-10-09 3.457 6,096,061 -1,388 0.16% 21,076,802
2013-10-09 2013-10-07 3.429 6,097,449 +8,330 0.16% 20,905,921
2013-10-04 2013-10-02 3.429 6,089,119 -27,766 0.16% 20,877,360
2013-09-26 2013-09-24 3.414 6,116,885 -27,766 0.16% 20,884,440
2013-09-25 2013-09-23 3.357 6,144,651 +33,319 0.16% 20,625,159
2013-09-24 2013-09-19 3.515 6,111,332 +6,942 0.16% 21,481,760
2013-09-23 2013-09-18 3.501 6,104,390 +6,941 0.16% 21,369,419
2013-09-17 2013-09-13 3.544 6,097,449 +19,437 0.16% 21,608,641
2013-09-16 2013-09-12 3.645 6,078,012 -6,942 0.16% 22,152,678
2013-09-13 2013-09-11 3.688 6,084,954 -59,697 0.16% 22,440,960
2013-09-12 2013-09-10 3.659 6,144,651 +40,538 0.16% 22,484,079
2013-09-11 2013-09-09 3.602 6,104,113 +54,144 0.16% 21,984,001
2013-09-10 2013-09-06 3.544 6,049,969 -47,202 0.16% 21,440,377
2013-09-06 2013-09-04 3.472 6,097,171 +29,154 0.16% 21,168,475
2013-09-05 2013-09-03 3.515 6,068,017 -26,378 0.16% 21,329,505
2013-09-04 2013-09-02 3.371 6,094,395 +5,554 0.16% 20,544,266
2013-09-02 2013-08-29 3.400 6,088,841 -20,825 0.16% 20,700,975
2013-08-29 2013-08-27 3.515 6,109,666 +13,883 0.16% 21,475,904
2013-08-28 2013-08-26 3.515 6,095,783 -26,378 0.16% 21,427,105
2013-08-27 2013-08-23 3.400 6,122,161 +6,109 0.16% 20,814,257
2013-08-23 2013-08-21 3.371 6,116,052 +3,332 0.16% 20,617,272
2013-08-22 2013-08-20 3.371 6,112,720 +3,609 0.16% 20,606,039
2013-08-20 2013-08-16 3.515 6,109,111 -41,649 0.16% 21,473,953
2013-08-16 2013-08-13 3.472 6,150,760 +16,660 0.16% 21,354,529
2013-08-13 2013-08-09 3.342 6,134,100 +13,883 0.16% 20,501,376
2013-08-07 2013-08-05 3.299 6,120,217 +6,941 0.16% 20,190,472
2013-08-05 2013-08-01 3.313 6,113,276 -13,883 0.16% 20,255,642
2013-08-02 2013-07-31 3.198 6,127,159 +20,825 0.16% 19,595,497
2013-08-01 2013-07-30 3.285 6,106,334 +145,772 0.16% 20,056,704
2013-07-29 2013-07-25 3.501 5,960,562 -6,941 0.16% 20,865,925
2013-07-23 2013-07-19 3.270 5,967,503 +2,221 0.16% 19,514,735
2013-07-17 2013-07-15 3.313 5,965,282 +6,942 0.16% 19,765,280
2013-07-02 2013-06-27 3.285 5,958,340 +6,108 0.16% 19,570,607
2013-06-26 2013-06-24 3.299 5,952,232 +104,123 0.16% 19,636,293
2013-06-25 2013-06-21 3.443 5,848,109 -38,595 0.16% 20,135,273
2013-06-24 2013-06-20 3.472 5,886,704 +229,626 0.16% 20,437,765
2013-06-21 2013-06-19 3.501 5,657,078 +38,595 0.15% 19,803,530
2013-06-18 2013-06-14 3.501 5,618,483 +13,884 0.15% 19,668,422
2013-06-17 2013-06-13 3.558 5,604,599 +104,123 0.15% 19,942,778
2013-06-14 2013-06-11 3.688 5,500,476 +1,388 0.15% 20,285,439
2013-06-13 2013-06-10 3.774 5,499,088 -40,261 0.15% 20,755,640
2013-06-11 2013-06-07 3.789 5,539,349 +27,766 0.15% 20,987,400
2013-06-04 2013-05-31 3.904 5,511,583 -13,883 0.15% 21,517,401
2013-05-31 2013-05-29 3.803 5,525,466 +62,474 0.15% 21,014,400
2013-05-28 2013-05-24 3.789 5,462,992 +13,883 0.15% 20,698,100
2013-05-27 2013-05-23 3.832 5,449,109 -5,553 0.15% 20,881,000
2013-05-22 2013-05-20 3.947 5,454,662 -69,416 0.15% 21,530,919
2013-05-21 2013-05-16 3.918 5,524,078 +19,159 0.15% 21,645,762
2013-05-15 2013-05-13 3.962 5,504,919 +34,708 0.15% 21,808,600
2013-05-14 2013-05-10 3.976 5,470,211 -27,766 0.15% 21,749,903
2013-05-13 2013-05-09 3.918 5,497,977 -24,435 0.15% 21,543,486
2013-05-10 2013-05-08 3.976 5,522,412 -27,766 0.15% 21,957,457
2013-05-09 2013-05-07 3.962 5,550,178 -34,707 0.15% 21,987,901
2013-05-08 2013-05-06 4.005 5,584,885 -228,238 0.15% 22,366,766
2013-05-07 2013-05-03 3.875 5,813,123 -20,825 0.15% 22,527,135
2013-05-06 2013-05-02 3.861 5,833,948 -22,213 0.16% 22,523,792
2013-05-03 2013-04-30 3.731 5,856,161 +48,591 0.16% 21,850,276
2013-05-02 2013-04-29 3.746 5,807,570 -9,718 0.15% 21,752,640
2013-04-30 2013-04-26 3.760 5,817,288 -11,107 0.16% 21,872,843
2013-04-29 2013-04-25 3.832 5,828,395 -2,776 0.16% 22,334,425
2013-04-26 2013-04-24 3.659 5,831,171 -69,416 0.16% 21,337,015
2013-04-24 2013-04-22 3.558 5,900,587 -1,388 0.16% 20,995,989
2013-04-23 2013-04-19 3.486 5,901,975 -10,829 0.16% 20,575,808
2013-04-19 2013-04-17 3.515 5,912,804 -13,883 0.16% 20,783,921
2013-04-18 2013-04-16 3.457 5,926,687 +15,271 0.16% 20,491,200
2013-04-17 2013-04-15 3.457 5,911,416 -69,415 0.16% 20,438,402
2013-04-12 2013-04-10 3.457 5,980,831 +48,591 0.16% 20,678,400
2013-04-09 2013-04-05 3.501 5,932,240 -50,257 0.16% 20,766,779
2013-04-05 2013-04-02 3.616 5,982,497 -22,490 0.16% 21,632,184
2013-04-02 2013-03-27 3.832 6,004,987 -9,163 0.16% 23,011,126
2013-03-28 2013-03-26 3.832 6,014,150 +3,609 0.16% 23,046,239
2013-03-27 2013-03-25 3.774 6,010,541 +6,942 0.16% 22,686,057
2013-03-26 2013-03-22 3.760 6,003,599 +55,532 0.16% 22,573,367
2013-03-21 2013-03-19 3.818 5,948,067 -6,941 0.16% 22,707,321
2013-03-20 2013-03-18 3.818 5,955,008 +48,590 0.16% 22,733,818
2013-03-19 2013-03-15 3.890 5,906,418 +41,650 0.16% 22,973,761
2013-03-18 2013-03-14 3.947 5,864,768 +49,979 0.16% 23,149,710
2013-03-15 2013-03-13 4.048 5,814,789 -69,416 0.15% 23,538,807
2013-03-14 2013-03-12 4.106 5,884,205 -6,941 0.16% 24,158,881
2013-03-13 2013-03-11 4.135 5,891,146 -16,382 0.16% 24,357,115
2013-03-12 2013-03-08 4.221 5,907,528 -58,865 0.16% 24,935,471
2013-03-11 2013-03-07 4.437 5,966,393 +20,270 0.16% 26,473,218
2013-03-08 2013-03-06 4.394 5,946,123 -27,766 0.16% 26,126,299
2013-03-07 2013-03-05 4.279 5,973,889 +30,820 0.16% 25,559,818
2013-03-06 2013-03-04 4.235 5,943,069 +833 0.16% 25,171,104
2013-03-04 2013-02-28 4.235 5,942,236 +70,804 0.16% 25,167,576
2013-03-01 2013-02-27 4.192 5,871,432 +25,267 0.16% 24,613,943
2013-02-25 2013-02-21 4.307 5,846,165 -135,221 0.16% 25,181,780
2013-02-22 2013-02-20 4.394 5,981,386 -14,439 0.16% 26,281,239
2013-02-21 2013-02-19 4.379 5,995,825 -19,436 0.16% 26,258,305
2013-02-20 2013-02-18 4.423 6,015,261 -54,144 0.16% 26,603,392
2013-02-19 2013-02-15 4.408 6,069,405 -13,883 0.16% 26,755,416
2013-02-18 2013-02-14 4.365 6,083,288 -23,601 0.16% 26,553,708
2013-02-15 2013-02-08 4.322 6,106,889 +15,271 0.16% 26,392,799
2013-02-07 2013-02-05 4.322 6,091,618 -8,330 0.16% 26,326,800
2013-02-06 2013-02-04 4.379 6,099,948 -100,791 0.16% 26,714,305
2013-02-05 2013-02-01 4.293 6,200,739 +23,046 0.17% 26,619,744
2013-02-04 2013-01-31 4.250 6,177,693 +66,916 0.16% 26,253,820
2013-02-01 2013-01-30 4.264 6,110,777 +6,942 0.16% 26,057,474
2013-01-31 2013-01-29 4.307 6,103,835 -13,883 0.16% 26,291,668
2013-01-30 2013-01-28 4.264 6,117,718 -34,708 0.16% 26,087,072
2013-01-29 2013-01-25 4.207 6,152,426 +31,376 0.16% 25,880,545
2013-01-28 2013-01-24 4.307 6,121,050 +41,649 0.16% 26,365,820
2013-01-25 2013-01-23 4.322 6,079,401 -6,941 0.16% 26,274,001
2013-01-24 2013-01-22 4.408 6,086,342 +13,883 0.16% 26,830,078
2013-01-23 2013-01-21 4.437 6,072,459 +47,202 0.16% 26,943,839
2013-01-22 2013-01-18 4.495 6,025,257 -66,639 0.16% 27,081,601
2013-01-21 2013-01-17 4.451 6,091,896 -77,745 0.16% 27,117,842
2013-01-18 2013-01-16 4.552 6,169,641 +96,626 0.16% 28,086,081
2013-01-17 2013-01-15 4.581 6,073,015 +217,132 0.16% 27,821,186
2013-01-16 2013-01-14 4.567 5,855,883 +9,163 0.16% 26,742,119
2013-01-15 2013-01-11 4.379 5,846,720 +113,008 0.16% 25,605,310
2013-01-14 2013-01-10 4.437 5,733,712 -21,102 0.15% 25,440,800
2013-01-11 2013-01-09 4.379 5,754,814 +102,179 0.15% 25,202,814
2013-01-10 2013-01-08 4.379 5,652,635 -4,165 0.15% 24,755,328
2013-01-09 2013-01-07 4.451 5,656,800 +30,821 0.15% 25,181,029
2013-01-08 2013-01-04 4.379 5,625,979 +74,691 0.15% 24,638,590
2013-01-07 2013-01-03 4.423 5,551,288 +22,212 0.15% 24,551,402
2013-01-04 2013-01-02 4.365 5,529,076 -105,511 0.15% 24,134,558
2013-01-03 2012-12-31 4.163 5,634,587 +89,129 0.15% 23,458,708
2013-01-02 2012-12-27 4.106 5,545,458 +4,165 0.15% 22,768,082
2012-12-28 2012-12-24 4.062 5,541,293 +27,767 0.15% 22,511,498
2012-12-27 2012-12-20 4.034 5,513,526 +35,263 0.15% 22,239,838
2012-12-21 2012-12-19 4.091 5,478,263 -22,213 0.15% 22,413,278
2012-12-20 2012-12-18 4.048 5,500,476 +105,511 0.15% 22,266,439
2012-12-19 2012-12-17 4.019 5,394,965 +6,942 0.14% 21,683,880
2012-12-18 2012-12-14 4.062 5,388,023 +51,645 0.14% 21,888,838
2012-12-17 2012-12-13 4.019 5,336,378 -83,299 0.14% 21,448,403
2012-12-14 2012-12-12 4.019 5,419,677 +13,883 0.14% 21,783,205
2012-12-13 2012-12-11 3.962 5,405,794 +113,842 0.14% 21,415,901
2012-12-12 2012-12-10 4.048 5,291,952 +76,356 0.14% 21,422,314
2012-12-11 2012-12-07 4.005 5,215,596 -29,154 0.14% 20,887,810
2012-12-10 2012-12-06 3.976 5,244,750 +34,708 0.14% 20,853,456
2012-12-07 2012-12-05 4.019 5,210,042 -142,996 0.14% 20,940,623
2012-12-06 2012-12-04 3.976 5,353,038 +28,599 0.14% 21,284,016
2012-12-05 2012-12-03 4.019 5,324,439 +136,054 0.14% 21,400,416
2012-12-04 2012-11-30 3.976 5,188,385 +200,750 0.14% 20,629,345
2012-12-03 2012-11-29 4.221 4,987,635 +6,941 0.13% 21,052,634
2012-11-30 2012-11-28 4.135 4,980,694 +55,532 0.13% 20,592,825
2012-11-29 2012-11-27 4.135 4,925,162 +2,777 0.13% 20,363,226
2012-11-26 2012-11-22 4.192 4,922,385 +11,107 0.13% 20,635,392
2012-11-22 2012-11-20 4.178 4,911,278 -757,184 0.13% 20,518,078
2012-11-21 2012-11-19 4.135 5,668,462 +3,610 0.15% 23,436,422
2012-11-20 2012-11-16 4.106 5,664,852 +48,591 0.15% 23,258,280
2012-11-19 2012-11-15 4.293 5,616,261 +102,179 0.15% 24,110,583
2012-11-16 2012-11-14 4.495 5,514,082 +33,320 0.15% 24,784,033
2012-11-14 2012-11-12 4.307 5,480,762 +20,824 0.15% 23,607,842
2012-11-12 2012-11-08 4.351 5,459,938 +19,437 0.15% 23,754,113
2012-11-08 2012-11-06 4.480 5,440,501 +7,496 0.14% 24,374,934
2012-11-07 2012-11-05 4.509 5,433,005 -18,325 0.14% 24,497,886
2012-11-06 2012-11-02 4.466 5,451,330 +32,764 0.15% 24,344,919
2012-11-05 2012-11-01 4.466 5,418,566 -11,940 0.14% 24,198,599
2012-11-02 2012-10-31 4.466 5,430,506 +93,850 0.14% 24,251,922
2012-11-01 2012-10-30 4.538 5,336,656 +48,868 0.14% 24,217,200
2012-10-31 2012-10-29 4.610 5,287,788 -13,883 0.14% 24,376,322
2012-10-30 2012-10-26 4.480 5,301,671 -57,476 0.14% 23,752,938
2012-10-29 2012-10-25 4.437 5,359,147 -18,048 0.14% 23,778,834
2012-10-26 2012-10-24 4.437 5,377,195 +20,825 0.14% 23,858,914
2012-10-25 2012-10-22 4.451 5,356,370 +6,109 0.14% 23,843,676
2012-10-24 2012-10-19 4.423 5,350,261 +8,329 0.14% 23,662,330
2012-10-22 2012-10-18 4.466 5,341,932 +74,414 0.14% 23,856,362
2012-10-19 2012-10-17 4.423 5,267,518 +62,474 0.14% 23,296,387
2012-10-18 2012-10-16 4.437 5,205,044 -18,048 0.14% 23,095,070
2012-10-17 2012-10-15 4.451 5,223,092 -15,272 0.14% 23,250,394
2012-10-11 2012-10-09 4.351 5,238,364 -9,718 0.14% 22,790,129
2012-10-03 2012-09-27 4.163 5,248,082 +26,378 0.14% 21,849,556
2012-09-28 2012-09-26 4.365 5,221,704 +23,879 0.14% 22,792,872
2012-09-25 2012-09-21 4.596 5,197,825 -40,816 0.14% 23,886,719
2012-09-20 2012-09-18 4.596 5,238,641 -44,426 0.14% 24,074,290
2012-09-19 2012-09-17 4.495 5,283,067 -6,942 0.14% 23,745,695
2012-09-18 2012-09-14 4.567 5,290,009 -6,941 0.14% 24,157,937
2012-09-13 2012-09-11 4.581 5,296,950 +51,367 0.14% 24,265,942
2012-09-12 2012-09-10 4.596 5,245,583 -46,925 0.14% 24,106,192
2012-09-11 2012-09-07 4.567 5,292,508 -177,981 0.14% 24,169,349
2012-09-07 2012-09-05 4.365 5,470,489 -1,388 0.15% 23,878,824
2012-09-03 2012-08-30 4.264 5,471,877 +26,378 0.15% 23,333,087
2012-08-27 2012-08-23 4.509 5,445,499 +17,215 0.15% 24,554,222
2012-08-24 2012-08-22 4.624 5,428,284 -11,107 0.14% 25,102,198
2012-08-17 2012-08-15 4.178 5,439,391 -3,054 0.14% 22,724,401
2012-08-16 2012-08-14 4.307 5,442,445 -278 0.15% 23,442,796
2012-08-10 2012-08-08 4.235 5,442,723 +278 0.15% 23,051,953
2012-08-07 2012-08-03 4.149 5,442,445 -1,388 0.15% 22,580,352
2012-08-03 2012-08-01 4.178 5,443,833 +5,553 0.15% 22,742,958
2012-07-31 2012-07-27 4.120 5,438,280 +1,388 0.14% 22,406,383
2012-07-25 2012-07-23 4.091 5,436,892 -131,889 0.14% 22,244,017
2012-07-24 2012-07-20 4.149 5,568,781 -34,708 0.15% 23,104,512
2012-07-19 2012-07-17 4.120 5,603,489 +48,591 0.15% 23,087,065
2012-07-10 2012-07-06 4.307 5,554,898 -6,942 0.15% 23,927,176
2012-07-05 2012-07-03 4.279 5,561,840 -555 0.15% 23,796,830
2012-07-03 2012-06-28 4.207 5,562,395 -278 0.15% 23,398,544
2012-06-20 2012-06-18 4.322 5,562,673 +6,942 0.15% 24,040,802
2012-06-15 2012-06-13 4.264 5,555,731 +17,770 0.15% 23,690,656
2012-06-05 2012-06-01 4.307 5,537,961 +6,942 0.15% 23,854,221
2012-06-04 2012-05-31 4.365 5,531,019 -13,883 0.15% 24,143,039
2012-05-29 2012-05-25 4.408 5,544,902 -15,272 0.15% 24,443,279
2012-05-25 2012-05-23 4.336 5,560,174 +6,942 0.15% 24,110,102
2012-05-24 2012-05-22 4.509 5,553,232 -5,831 0.15% 25,040,000
2012-05-23 2012-05-21 4.235 5,559,063 -555 0.15% 23,544,696
2012-05-17 2012-05-15 4.207 5,559,618 -6,942 0.15% 23,386,863
2012-05-15 2012-05-11 4.307 5,566,560 +6,942 0.15% 23,977,409
2012-05-14 2012-05-10 4.480 5,559,618 -12,495 0.15% 24,908,611
2012-05-10 2012-05-08 4.596 5,572,113 +5,831 0.15% 25,606,768
2012-05-09 2012-05-07 4.711 5,566,282 -13,883 0.15% 26,221,475
2012-05-08 2012-05-04 4.725 5,580,165 -9,718 0.15% 26,367,263
2012-05-04 2012-05-02 4.682 5,589,883 -8,330 0.15% 26,171,598
2012-05-03 2012-04-30 4.610 5,598,213 -6,942 0.15% 25,807,359
2012-05-02 2012-04-27 4.552 5,605,155 +19,437 0.15% 25,516,369
2012-04-30 2012-04-26 4.596 5,585,718 -6,942 0.15% 25,669,290
2012-04-24 2012-04-20 4.596 5,592,660 -1,944 0.15% 25,701,192
2012-04-16 2012-04-12 4.221 5,594,604 -138,830 0.15% 23,614,629
2012-04-10 2012-04-03 4.351 5,733,434 -76,357 0.15% 24,943,990
2012-04-05 2012-04-02 4.408 5,809,791 -10,274 0.15% 25,610,974
2012-04-03 2012-03-30 4.019 5,820,065 -20,824 0.16% 23,392,477
2012-03-29 2012-03-27 4.264 5,840,889 -24,712 0.16% 24,906,622
2012-03-27 2012-03-23 4.235 5,865,601 -20,825 0.16% 24,842,998
2012-03-26 2012-03-22 4.235 5,886,426 +3,332 0.16% 24,931,200
2012-03-21 2012-03-19 4.596 5,883,094 +27,488 0.16% 27,035,888
2012-03-20 2012-03-16 4.812 5,855,606 +28,044 0.16% 28,174,906
2012-03-19 2012-03-15 4.869 5,827,562 +20,825 0.16% 28,375,777
2012-03-16 2012-03-14 4.840 5,806,737 -6,942 0.15% 28,107,071
2012-03-14 2012-03-12 4.826 5,813,679 -2,776 0.15% 28,056,922
2012-03-12 2012-03-08 4.581 5,816,455 -6,942 0.15% 26,645,855
2012-03-09 2012-03-07 4.495 5,823,397 +249,896 0.16% 26,174,305
2012-03-08 2012-03-06 4.668 5,573,501 +9,718 0.15% 26,014,606
2012-03-02 2012-02-29 4.912 5,563,783 +6,941 0.15% 27,331,831
2012-03-01 2012-02-28 4.855 5,556,842 -24,989 0.15% 26,977,526
2012-02-29 2012-02-27 4.826 5,581,831 -13,883 0.15% 26,938,019
2012-02-24 2012-02-22 4.898 5,595,714 +69,415 0.15% 27,408,079
2012-02-23 2012-02-21 4.797 5,526,299 -20,825 0.15% 26,510,797
2012-02-22 2012-02-20 4.826 5,547,124 -27,766 0.15% 26,770,522
2012-02-20 2012-02-16 4.740 5,574,890 -41,649 0.15% 26,422,650
2012-02-17 2012-02-15 4.711 5,616,539 -16,660 0.15% 26,458,224
2012-02-15 2012-02-13 4.754 5,633,199 -48,590 0.15% 26,780,162
2012-02-10 2012-02-08 4.581 5,681,789 -6,942 0.15% 26,028,934
2012-02-08 2012-02-06 4.466 5,688,731 -41,649 0.15% 25,405,120
2012-02-07 2012-02-03 4.552 5,730,380 +6,941 0.15% 26,086,431
2012-02-03 2012-02-01 4.480 5,723,439 +20,825 0.15% 25,642,574
2012-02-02 2012-01-31 4.538 5,702,614 -6,942 0.15% 25,877,880
2012-02-01 2012-01-30 4.423 5,709,556 +13,884 0.15% 25,251,366
2012-01-31 2012-01-27 4.480 5,695,672 -76,357 0.15% 25,518,170
2012-01-30 2012-01-26 4.394 5,772,029 -44,149 0.15% 25,361,358
2012-01-26 2012-01-19 4.279 5,816,178 +6,942 0.15% 24,885,038
2012-01-11 2012-01-09 4.019 5,809,236 -6,942 0.15% 23,348,952
2012-01-09 2012-01-05 3.990 5,816,178 -2,776 0.15% 23,209,278
2012-01-03 2011-12-29 3.933 5,818,954 +13,883 0.16% 22,885,043
2011-12-29 2011-12-23 3.976 5,805,071 -24,990 0.15% 23,081,327
2011-12-13 2011-12-09 3.890 5,830,061 +24,990 0.16% 22,676,761
2011-12-12 2011-12-08 4.005 5,805,071 -6,942 0.15% 23,248,583
2011-12-09 2011-12-07 4.048 5,812,013 -6,941 0.15% 23,527,569
2011-12-08 2011-12-06 3.933 5,818,954 +20,824 0.16% 22,885,043
2011-12-07 2011-12-05 4.048 5,798,130 -16,382 0.15% 23,471,370
2011-12-06 2011-12-02 3.962 5,814,512 -25,267 0.15% 23,035,101
2011-12-05 2011-12-01 3.947 5,839,779 -34,708 0.16% 23,051,073
2011-12-02 2011-11-30 3.846 5,874,487 -6,941 0.16% 22,595,678
2011-12-01 2011-11-29 3.688 5,881,428 +118,839 0.16% 21,690,368
2011-11-30 2011-11-28 3.659 5,762,589 +9,718 0.15% 21,086,064
2011-11-25 2011-11-23 3.645 5,752,871 +6,942 0.15% 20,967,629
2011-11-24 2011-11-22 3.746 5,745,929 -20,825 0.15% 21,521,759
2011-11-23 2011-11-21 3.674 5,766,754 -41,649 0.15% 21,184,381
2011-11-22 2011-11-18 3.645 5,808,403 +47,202 0.15% 21,170,028
2011-11-17 2011-11-15 3.659 5,761,201 -6,941 0.15% 21,080,985
2011-11-15 2011-11-11 3.659 5,768,142 +63,307 0.15% 21,106,383
2011-11-14 2011-11-10 3.616 5,704,835 +20,824 0.15% 20,628,183
2011-11-11 2011-11-09 3.861 5,684,011 +6,942 0.15% 21,944,913
2011-11-09 2011-11-07 3.918 5,677,069 -6,942 0.15% 22,245,247
2011-11-07 2011-11-03 3.818 5,684,011 +6,942 0.15% 21,699,261
2011-11-03 2011-11-01 3.702 5,677,069 +45,259 0.15% 21,018,487
2011-11-02 2011-10-31 3.746 5,631,810 -52,201 0.15% 21,094,319
2011-11-01 2011-10-28 3.846 5,684,011 +6,942 0.15% 21,863,029
2011-10-31 2011-10-27 4.163 5,677,069 -57,198 0.15% 23,635,575
2011-10-27 2011-10-25 3.933 5,734,267 +4,442 0.15% 22,551,982
2011-10-26 2011-10-24 3.875 5,729,825 -6,941 0.15% 22,204,337
2011-10-25 2011-10-21 3.760 5,736,766 +3,609 0.15% 21,570,083
2011-10-24 2011-10-20 3.659 5,733,157 -1,943 0.15% 20,978,369
2011-10-20 2011-10-18 3.659 5,735,100 -20,825 0.15% 20,985,478
2011-10-19 2011-10-17 3.846 5,755,925 +19,159 0.15% 22,139,640
2011-10-17 2011-10-13 3.947 5,736,766 +131,889 0.15% 22,644,454
2011-10-14 2011-10-12 3.933 5,604,877 -6,942 0.15% 22,043,112
2011-10-13 2011-10-11 4.005 5,611,819 +10,274 0.15% 22,474,633
2011-10-12 2011-10-10 3.890 5,601,545 +30,543 0.15% 21,787,919
2011-10-11 2011-10-07 4.048 5,571,002 -34,708 0.15% 22,551,934
2011-10-10 2011-10-06 3.918 5,605,710 -36,096 0.15% 21,965,632
2011-10-07 2011-10-04 3.702 5,641,806 -27,766 0.15% 20,887,932
2011-10-06 2011-10-03 3.774 5,669,572 -30,543 0.15% 21,399,111
2011-10-03 2011-09-28 4.005 5,700,115 -6,942 0.15% 22,828,248
2011-09-28 2011-09-26 3.702 5,707,057 +20,825 0.15% 21,129,513
2011-09-26 2011-09-22 4.221 5,686,232 -203,526 0.15% 24,001,388
2011-09-20 2011-09-16 4.567 5,889,758 -11,106 0.16% 26,896,816
2011-09-19 2011-09-15 4.509 5,900,864 -55,533 0.16% 26,607,502
2011-09-16 2011-09-14 4.523 5,956,397 -6,941 0.16% 26,943,713
2011-09-06 2011-09-02 4.869 5,963,338 -2,777 0.16% 29,036,903
2011-09-05 2011-09-01 4.927 5,966,115 -6,941 0.16% 29,394,217
2011-09-02 2011-08-31 4.927 5,973,056 -69,416 0.16% 29,428,414
2011-08-31 2011-08-29 4.898 6,042,472 -34,708 0.16% 29,596,321
2011-08-26 2011-08-24 4.783 6,077,180 -33,041 0.16% 29,065,938
2011-08-25 2011-08-23 4.984 6,110,221 -2,222 0.16% 30,456,303
2011-08-24 2011-08-22 5.013 6,112,443 -69,415 0.16% 30,643,490
2011-08-22 2011-08-18 4.999 6,181,858 -6,941 0.16% 30,902,432
2011-08-18 2011-08-16 4.941 6,188,799 +4,442 0.16% 30,580,506
2011-08-17 2011-08-15 4.840 6,184,357 -6,941 0.16% 29,934,913
2011-08-16 2011-08-12 4.855 6,191,298 -13,884 0.16% 30,057,702
2011-08-12 2011-08-10 4.840 6,205,182 -34,707 0.17% 30,035,714
2011-08-11 2011-08-09 4.711 6,239,889 +2,776 0.17% 29,394,683
2011-08-10 2011-08-08 4.812 6,237,113 +4,721 0.17% 30,010,570
2011-08-09 2011-08-05 4.956 6,232,392 -16,660 0.17% 30,885,694
2011-08-08 2011-08-04 5.287 6,249,052 -13,883 0.17% 33,038,808
2011-08-04 2011-08-02 5.301 6,262,935 -11,107 0.17% 33,202,431
2011-08-03 2011-08-01 5.244 6,274,042 -9,718 0.17% 32,899,778
2011-08-02 2011-07-29 5.330 6,283,760 -13,883 0.17% 33,493,881
2011-08-01 2011-07-28 5.273 6,297,643 -58,031 0.17% 33,204,985
2011-07-29 2011-07-27 5.330 6,355,674 +6,386 0.17% 33,877,199
2011-07-28 2011-07-26 5.273 6,349,288 -13,883 0.17% 33,477,289
2011-07-27 2011-07-25 5.143 6,363,171 -159,655 0.17% 32,725,476
2011-07-26 2011-07-22 5.172 6,522,826 -6,942 0.17% 33,734,510
2011-07-25 2011-07-21 5.085 6,529,768 -22,213 0.17% 33,206,004
2011-07-22 2011-07-20 5.186 6,551,981 -13,883 0.17% 33,979,681
2011-07-20 2011-07-18 5.013 6,565,864 +3,610 0.17% 32,916,624
2011-07-15 2011-07-13 5.330 6,562,254 -6,942 0.17% 34,978,318
2011-07-14 2011-07-12 5.287 6,569,196 -19,992 0.18% 34,731,413
2011-07-13 2011-07-11 5.431 6,589,188 -19,158 0.18% 35,786,351
2011-07-12 2011-07-08 5.417 6,608,346 -13,883 0.18% 35,795,199
2011-07-11 2011-07-07 5.273 6,622,229 +8,607 0.18% 34,916,399
2011-07-08 2011-07-06 5.301 6,613,622 +200,472 0.18% 35,061,569
2011-07-07 2011-07-05 5.172 6,413,150 -6,942 0.17% 33,167,292
2011-07-06 2011-07-04 5.100 6,420,092 -146,050 0.17% 32,740,754
2011-07-05 2011-06-30 4.927 6,566,142 -6,941 0.17% 32,350,466
2011-06-29 2011-06-27 4.538 6,573,083 -6,942 0.18% 29,827,979
2011-06-28 2011-06-24 4.552 6,580,025 +13,883 0.18% 29,954,273
2011-06-24 2011-06-22 4.538 6,566,142 -20,824 0.17% 29,796,482
2011-06-23 2011-06-21 4.480 6,586,966 +20,824 0.18% 29,511,411
2011-06-22 2011-06-20 4.495 6,566,142 +1,389 0.17% 29,512,706
2011-06-21 2011-06-17 4.495 6,564,753 -6,942 0.17% 29,506,463
2011-06-20 2011-06-16 4.552 6,571,695 -5,553 0.18% 29,916,353
2011-06-16 2011-06-14 4.754 6,577,248 -36,096 0.18% 31,268,160
2011-06-15 2011-06-13 4.711 6,613,344 -6,942 0.18% 31,153,944
2011-06-14 2011-06-10 4.740 6,620,286 +34,708 0.18% 31,377,390
2011-06-13 2011-06-09 4.725 6,585,578 -4,998 0.18% 31,118,016
2011-06-10 2011-06-08 4.696 6,590,576 +43,038 0.18% 30,951,745
2011-06-09 2011-06-07 4.768 6,547,538 +41,649 0.17% 31,221,243
2011-06-08 2011-06-03 4.898 6,505,889 -13,883 0.17% 31,866,160
2011-06-01 2011-05-30 4.754 6,519,772 +21,102 0.17% 30,994,919
2011-05-31 2011-05-27 4.869 6,498,670 +9,441 0.17% 31,643,561
2011-05-27 2011-05-25 4.898 6,489,229 +113,008 0.17% 31,784,558
2011-05-26 2011-05-24 4.941 6,376,221 -131,334 0.17% 31,506,608
2011-05-25 2011-05-23 4.855 6,507,555 -11,384 0.17% 31,593,076
2011-05-24 2011-05-20 4.898 6,518,939 +52,756 0.17% 31,930,079
2011-05-23 2011-05-19 4.912 6,466,183 -20,825 0.17% 31,764,830
2011-05-20 2011-05-18 4.855 6,487,008 -11,107 0.17% 31,493,324
2011-05-19 2011-05-17 4.711 6,498,115 -62,473 0.17% 30,611,126
2011-05-18 2011-05-16 4.596 6,560,588 +44,981 0.17% 30,149,326
2011-05-17 2011-05-13 4.826 6,515,607 -145,495 0.17% 31,444,439
2011-05-16 2011-05-12 5.301 6,661,102 -20,824 0.18% 35,313,281
2011-05-12 2011-05-09 5.301 6,681,926 -14,439 0.18% 35,423,677
2011-05-11 2011-05-06 5.215 6,696,365 +2,777 0.18% 34,921,417
2011-05-09 2011-05-05 5.258 6,693,588 +4,165 0.18% 35,196,219
2011-05-06 2011-05-04 5.244 6,689,423 -37,485 0.18% 35,077,950
2011-05-05 2011-05-03 5.273 6,726,908 +63,307 0.18% 35,468,330
2011-05-04 2011-04-29 6.100 6,663,601 +84,132 0.18% 40,645,371
2011-05-03 2011-04-28 6.084 6,579,469 +380,837 0.18% 40,031,617
2011-04-29 2011-04-27 6.069 6,198,632 +19,624 0.18% 37,619,721
2011-04-28 2011-04-26 6.191 6,179,008 -6,803 0.17% 38,256,303
2011-04-27 2011-04-21 6.344 6,185,811 -78,235 0.17% 39,244,062
2011-04-26 2011-04-20 6.344 6,264,046 +484,849 0.18% 39,740,401
2011-04-21 2011-04-19 6.268 5,779,197 +44,220 0.16% 36,222,679
2011-04-20 2011-04-18 6.145 5,734,977 +3,663 0.16% 35,244,142
2011-04-19 2011-04-15 5.947 5,731,314 -1,570 0.16% 34,082,624
2011-04-18 2011-04-14 5.962 5,732,884 +54,686 0.16% 34,179,600
2011-04-15 2011-04-13 5.962 5,678,198 +77,189 0.16% 33,853,561
2011-04-14 2011-04-12 5.947 5,601,009 +198,335 0.16% 33,307,734
2011-04-13 2011-04-11 5.931 5,402,674 -52,331 0.15% 32,045,696
2011-04-12 2011-04-08 5.672 5,455,005 +31,398 0.15% 30,938,430
2011-04-11 2011-04-07 5.641 5,423,607 +23,549 0.15% 30,594,531
2011-04-08 2011-04-06 5.641 5,400,058 -7,326 0.15% 30,461,691
2011-04-07 2011-04-04 5.672 5,407,384 -25,642 0.15% 30,668,345
2011-04-06 2011-04-01 5.641 5,433,026 +29,305 0.15% 30,647,663
2011-04-04 2011-03-31 5.595 5,403,721 -65,675 0.15% 30,234,530
2011-04-01 2011-03-30 5.794 5,469,396 -26,166 0.15% 31,688,946
2011-03-31 2011-03-29 5.794 5,495,562 -87,655 0.16% 31,840,548
2011-03-30 2011-03-28 5.702 5,583,217 +26,166 0.16% 31,836,297
2011-03-29 2011-03-25 5.702 5,557,051 +65,414 0.16% 31,687,095
2011-03-28 2011-03-24 5.717 5,491,637 +19,624 0.16% 31,398,047
2011-03-25 2011-03-23 5.717 5,472,013 +74,310 0.15% 31,285,848
2011-03-24 2011-03-22 5.855 5,397,703 +13,083 0.15% 31,603,630
2011-03-23 2011-03-21 5.763 5,384,620 -1,308 0.15% 31,033,133
2011-03-22 2011-03-18 5.672 5,385,928 -119,054 0.15% 30,546,656
2011-03-21 2011-03-17 5.687 5,504,982 +86,347 0.16% 31,306,034
2011-03-18 2011-03-16 5.947 5,418,635 +7,850 0.15% 32,223,204
2011-03-17 2011-03-15 5.610 5,410,785 -30,091 0.15% 30,356,770
2011-03-16 2011-03-14 5.779 5,440,876 +54,425 0.15% 31,440,529
2011-03-15 2011-03-11 5.901 5,386,451 -41,080 0.15% 31,784,782
2011-03-14 2011-03-10 6.054 5,427,531 -41,080 0.15% 32,856,910
2011-03-11 2011-03-09 5.519 5,468,611 -45,790 0.15% 30,179,598
2011-03-10 2011-03-08 5.167 5,514,401 -1,308 0.16% 28,493,399
2011-03-09 2011-03-07 5.182 5,515,709 -34,277 0.16% 28,584,478
2011-03-08 2011-03-04 5.014 5,549,986 +24,857 0.16% 27,828,830
2011-03-07 2011-03-03 5.060 5,525,129 +40,557 0.16% 27,957,584
2011-03-04 2011-03-02 5.045 5,484,572 +2,878 0.16% 27,668,518
2011-03-03 2011-03-01 5.091 5,481,694 -13,083 0.16% 27,905,399
2011-03-02 2011-02-28 4.831 5,494,777 -3,663 0.16% 26,544,000
2011-03-01 2011-02-25 4.892 5,498,440 -6,542 0.16% 26,897,919
2011-02-28 2011-02-24 4.861 5,504,982 -15,176 0.16% 26,761,610
2011-02-25 2011-02-23 5.030 5,520,158 -16,222 0.16% 27,763,654
2011-02-24 2011-02-22 5.045 5,536,380 -2,879 0.16% 27,929,878
2011-02-23 2011-02-21 5.152 5,539,259 +26,689 0.16% 28,537,162
2011-02-22 2011-02-18 5.320 5,512,570 -45,789 0.16% 29,326,658
2011-02-21 2011-02-17 5.259 5,558,359 +48,406 0.16% 29,230,366
2011-02-18 2011-02-16 5.381 5,509,953 +2,617 0.16% 29,649,664
2011-02-17 2011-02-15 5.427 5,507,336 +31,398 0.16% 29,888,157
2011-02-16 2011-02-14 5.320 5,475,938 +26,166 0.15% 29,131,777
2011-02-15 2011-02-11 5.305 5,449,772 -9,158 0.15% 28,909,263
2011-02-14 2011-02-10 5.458 5,458,930 -20,933 0.15% 29,792,363
2011-02-11 2011-02-09 5.610 5,479,863 -523 0.15% 30,744,326
2011-02-10 2011-02-08 5.702 5,480,386 -6,541 0.15% 31,249,941
2011-02-09 2011-02-07 5.840 5,486,927 -6,542 0.16% 32,042,158
2011-02-08 2011-02-02 5.824 5,493,469 -27,474 0.16% 31,996,382
2011-02-07 2011-01-31 5.717 5,520,943 +6,542 0.16% 31,565,602
2011-02-01 2011-01-28 5.855 5,514,401 +152,284 0.16% 32,286,899
2011-01-31 2011-01-27 5.931 5,362,117 +30,090 0.15% 31,805,134
2011-01-28 2011-01-26 6.023 5,332,027 -18,316 0.15% 32,115,728
2011-01-27 2011-01-25 6.023 5,350,343 -11,774 0.15% 32,226,049
2011-01-26 2011-01-24 6.038 5,362,117 +101,784 0.15% 32,378,938
2011-01-25 2011-01-21 6.436 5,260,333 +73,264 0.15% 33,855,135
2011-01-24 2011-01-20 6.528 5,187,069 -19,625 0.15% 33,859,389
2011-01-21 2011-01-19 6.604 5,206,694 +16,485 0.15% 34,385,474
2011-01-19 2011-01-17 6.619 5,190,209 +17,007 0.15% 34,355,950
2011-01-17 2011-01-13 6.803 5,173,202 -48,668 0.15% 35,192,382
2011-01-14 2011-01-12 6.772 5,221,870 -8,373 0.15% 35,363,806
2011-01-13 2011-01-11 6.788 5,230,243 -71,955 0.15% 35,500,466
2011-01-12 2011-01-10 6.788 5,302,198 -15,700 0.15% 35,988,863
2011-01-11 2011-01-07 6.803 5,317,898 -6,541 0.15% 36,176,723
2011-01-10 2011-01-06 6.864 5,324,439 -264,534 0.15% 36,546,805
2011-01-06 2011-01-04 6.772 5,588,973 -24,857 0.16% 37,849,919
2011-01-05 2011-01-03 6.681 5,613,830 -137,370 0.16% 37,503,337
2011-01-04 2010-12-31 6.619 5,751,200 +109,634 0.16% 38,069,361
2011-01-03 2010-12-29 6.849 5,641,566 -79,805 0.16% 38,637,312
2010-12-30 2010-12-28 6.650 5,721,371 +29,567 0.16% 38,046,839
2010-12-29 2010-12-24 6.757 5,691,804 -6,541 0.16% 38,459,304
2010-12-28 2010-12-22 6.788 5,698,345 -5,234 0.16% 38,677,725
2010-12-23 2010-12-21 6.726 5,703,579 -39,248 0.16% 38,364,483
2010-12-22 2010-12-20 6.757 5,742,827 +13,083 0.16% 38,804,064
2010-12-21 2010-12-17 6.895 5,729,744 -694,174 0.16% 39,503,991
2010-12-20 2010-12-16 6.788 6,423,918 -163,535 0.18% 43,602,579
2010-12-17 2010-12-15 6.696 6,587,453 +2,617 0.19% 44,108,354
2010-12-16 2010-12-14 6.833 6,584,836 -6,541 0.19% 44,996,807
2010-12-14 2010-12-10 6.818 6,591,377 -31,399 0.19% 44,940,741
2010-12-13 2010-12-09 6.910 6,622,776 -73,264 0.19% 45,762,287
2010-12-10 2010-12-08 6.742 6,696,040 -35,323 0.19% 45,142,525
2010-12-09 2010-12-07 6.405 6,731,363 -10,205 0.19% 43,116,773
2010-12-08 2010-12-06 6.467 6,741,568 -6,541 0.19% 43,594,380
2010-12-07 2010-12-03 6.482 6,748,109 +26,165 0.19% 43,739,837
2010-12-06 2010-12-02 6.497 6,721,944 -10,989 0.19% 43,673,001
2010-12-03 2010-12-01 6.467 6,732,933 +13,082 0.19% 43,538,541
2010-12-02 2010-11-30 6.482 6,719,851 +6,542 0.19% 43,556,675
2010-12-01 2010-11-29 6.528 6,713,309 -166,675 0.19% 43,822,155
2010-11-30 2010-11-26 6.497 6,879,984 +3,925 0.19% 44,699,799
2010-11-29 2010-11-25 6.574 6,876,059 -7,850 0.19% 45,199,878
2010-11-26 2010-11-24 6.497 6,883,909 +43,173 0.19% 44,725,300
2010-11-25 2010-11-23 6.512 6,840,736 -35,847 0.19% 44,549,378
2010-11-24 2010-11-22 6.619 6,876,583 -124,286 0.19% 45,518,695
2010-11-23 2010-11-19 6.543 7,000,869 -281,019 0.20% 45,806,271
2010-11-22 2010-11-18 6.482 7,281,888 -81,636 0.21% 47,199,681
2010-11-19 2010-11-17 6.451 7,363,524 -59,135 0.21% 47,503,693
2010-11-18 2010-11-16 6.635 7,422,659 -36,370 0.21% 49,246,850
2010-11-17 2010-11-15 6.681 7,459,029 +83,730 0.21% 49,830,236
2010-11-16 2010-11-12 6.696 7,375,299 +6,541 0.21% 49,383,624
2010-11-15 2010-11-11 6.833 7,368,758 -47,883 0.21% 50,353,659
2010-11-12 2010-11-10 6.788 7,416,641 -128,734 0.21% 50,340,722
2010-11-11 2010-11-09 6.864 7,545,375 +66,199 0.21% 51,791,249
2010-11-10 2010-11-08 6.910 7,479,176 +197,550 0.21% 51,679,869
2010-11-09 2010-11-05 7.017 7,281,626 -96,813 0.21% 51,094,043
2010-11-08 2010-11-04 6.696 7,378,439 +53,901 0.21% 49,404,649
2010-11-05 2010-11-03 6.772 7,324,538 +61,489 0.21% 49,603,598
2010-11-04 2010-11-02 6.925 7,263,049 -11,251 0.21% 50,297,499
2010-11-03 2010-11-01 6.879 7,274,300 +271,599 0.21% 50,041,802
2010-11-02 2010-10-29 7.063 7,002,701 +739,179 0.20% 49,458,025
2010-11-01 2010-10-28 7.445 6,263,522 +48,668 0.18% 46,631,221
2010-10-29 2010-10-27 7.460 6,214,854 -20,933 0.18% 46,363,901
2010-10-28 2010-10-26 7.460 6,235,787 +92,888 0.18% 46,520,065
2010-10-27 2010-10-25 7.659 6,142,899 +13,868 0.17% 47,047,908
2010-10-26 2010-10-22 7.705 6,129,031 +160,657 0.17% 47,222,782
2010-10-25 2010-10-21 7.705 5,968,374 -64,368 0.17% 45,984,957
2010-10-22 2010-10-20 7.644 6,032,742 -136,584 0.17% 46,112,001
2010-10-21 2010-10-19 7.812 6,169,326 -115,652 0.17% 48,193,430
2010-10-20 2010-10-18 7.689 6,284,978 +81,636 0.18% 48,328,238
2010-10-19 2010-10-15 7.689 6,203,342 -313,202 0.18% 47,700,499
2010-10-18 2010-10-14 7.781 6,516,544 -229,472 0.18% 50,706,581
2010-10-15 2010-10-13 7.796 6,746,016 +21,456 0.19% 52,595,278
2010-10-14 2010-10-12 7.674 6,724,560 +18,316 0.19% 51,605,597
2010-10-13 2010-10-11 7.796 6,706,244 +32,707 0.19% 52,285,196
2010-10-12 2010-10-08 7.873 6,673,537 +6,803 0.19% 52,540,296
2010-10-11 2010-10-07 7.873 6,666,734 -189,439 0.19% 52,486,737
2010-10-08 2010-10-06 7.919 6,856,173 -59,920 0.19% 54,292,613
2010-10-07 2010-10-05 7.674 6,916,093 -48,144 0.20% 53,075,459
2010-10-06 2010-10-04 7.720 6,964,237 -52,070 0.20% 53,764,317
2010-10-05 2010-09-30 7.353 7,016,307 +7,326 0.20% 51,592,061
2010-10-04 2010-09-29 7.139 7,008,981 +7,327 0.20% 50,038,119
2010-09-30 2010-09-28 7.032 7,001,654 -292,008 0.20% 49,236,559
2010-09-29 2010-09-27 7.170 7,293,662 -93,412 0.21% 52,293,498
2010-09-28 2010-09-24 7.078 7,387,074 +19,625 0.21% 52,285,667
2010-09-24 2010-09-21 7.139 7,367,449 -236,537 0.21% 52,597,274
2010-09-22 2010-09-20 7.078 7,603,986 -3,140 0.22% 53,820,969
2010-09-21 2010-09-17 7.047 7,607,126 +101,261 0.22% 53,610,610
2010-09-20 2010-09-16 7.078 7,505,865 +15,699 0.21% 53,126,469
2010-09-17 2010-09-15 7.124 7,490,166 -53,378 0.21% 53,358,864
2010-09-16 2010-09-14 7.185 7,543,544 -346,694 0.21% 54,200,401
2010-09-15 2010-09-13 7.139 7,890,238 +32,707 0.22% 56,329,539
2010-09-14 2010-09-10 7.063 7,857,531 +6,803 0.22% 55,495,439
2010-09-13 2010-09-09 7.139 7,850,728 +28,782 0.22% 56,047,472
2010-09-10 2010-09-08 7.246 7,821,946 -6,541 0.22% 56,679,025
2010-09-09 2010-09-07 7.338 7,828,487 -245,434 0.22% 57,444,478
2010-09-08 2010-09-06 7.430 8,073,921 -115,652 0.23% 59,986,011
2010-09-07 2010-09-03 7.154 8,189,573 +3,402 0.23% 58,591,731
2010-09-06 2010-09-02 7.093 8,186,171 +52,331 0.23% 58,066,815
2010-09-02 2010-08-31 7.032 8,133,840 -32,707 0.23% 57,198,241
2010-09-01 2010-08-30 7.032 8,166,547 -262 0.23% 57,428,241
2010-08-31 2010-08-27 6.956 8,166,809 -33,492 0.23% 56,805,843
2010-08-30 2010-08-26 7.002 8,200,301 -4,709 0.23% 57,414,883
2010-08-27 2010-08-25 7.078 8,205,010 +8,634 0.23% 58,075,014
2010-08-26 2010-08-24 7.231 8,196,376 -2,616 0.23% 59,266,902
2010-08-25 2010-08-23 7.292 8,198,992 +14,129 0.23% 59,787,178
2010-08-24 2010-08-20 7.399 8,184,863 -14,653 0.23% 60,560,017
2010-08-23 2010-08-19 7.491 8,199,516 -19,624 0.23% 61,420,523
2010-08-20 2010-08-18 7.598 8,219,140 +70,647 0.23% 62,447,058
2010-08-19 2010-08-17 7.491 8,148,493 +9,943 0.23% 61,038,323
2010-08-18 2010-08-16 7.368 8,138,550 +32,707 0.23% 59,968,514
2010-08-17 2010-08-13 7.521 8,105,843 -5,233 0.23% 60,966,674
2010-08-16 2010-08-12 7.491 8,111,076 +21,979 0.23% 60,758,041
2010-08-13 2010-08-11 7.689 8,089,097 -10,989 0.23% 62,200,982
2010-08-12 2010-08-10 7.766 8,100,086 -68,292 0.23% 62,904,622
2010-08-11 2010-08-09 7.689 8,168,378 +16,484 0.23% 62,810,612
2010-08-10 2010-08-06 7.674 8,151,894 +4,448 0.23% 62,559,239
2010-08-09 2010-08-05 7.705 8,147,446 +24,857 0.23% 62,774,208
2010-08-06 2010-08-04 7.598 8,122,589 +74,049 0.23% 61,713,486
2010-08-05 2010-08-03 7.796 8,048,540 -289,392 0.23% 62,750,400
2010-08-04 2010-08-02 7.598 8,337,932 +97,598 0.24% 63,349,611
2010-08-03 2010-07-30 7.475 8,240,334 +104,139 0.23% 61,600,309
2010-08-02 2010-07-29 7.368 8,136,195 +846,981 0.23% 59,951,162
2010-07-30 2010-07-28 7.613 7,289,214 +24,857 0.21% 55,493,135
2010-07-29 2010-07-27 7.674 7,264,357 -69,862 0.21% 55,748,105
2010-07-28 2010-07-26 7.537 7,334,219 +307,708 0.21% 55,275,160
2010-07-27 2010-07-23 8.270 7,026,511 -179,235 0.20% 58,112,052
2010-07-26 2010-07-22 8.240 7,205,746 -345,648 0.20% 59,374,085
2010-07-23 2010-07-21 8.209 7,551,394 -108,063 0.21% 61,991,284
2010-07-22 2010-07-20 8.087 7,659,457 -22,765 0.22% 61,941,664
2010-07-21 2010-07-19 7.858 7,682,222 +6,542 0.22% 60,364,164
2010-07-20 2010-07-16 7.858 7,675,680 +22,502 0.22% 60,312,759
2010-07-19 2010-07-15 8.011 7,653,178 -14,391 0.22% 61,305,906
2010-07-16 2010-07-14 8.179 7,667,569 -210,371 0.22% 62,710,562
2010-07-15 2010-07-13 7.919 7,877,940 -5,495 0.22% 62,383,774
2010-07-14 2010-07-12 7.858 7,883,435 +72,217 0.22% 61,945,224
2010-07-13 2010-07-09 8.026 7,811,218 -246,480 0.22% 62,691,300
2010-07-12 2010-07-08 7.674 8,057,698 -51,808 0.23% 61,836,360
2010-07-09 2010-07-07 7.491 8,109,506 +13,345 0.23% 60,746,281
2010-07-08 2010-07-06 7.200 8,096,161 +32,707 0.23% 58,294,725
2010-07-07 2010-07-05 7.139 8,063,454 -19,363 0.23% 57,566,153
2010-07-06 2010-07-02 7.384 8,082,817 +100,214 0.23% 59,681,412
2010-07-05 2010-06-30 7.628 7,982,603 -25,119 0.23% 60,893,970
2010-07-02 2010-06-29 7.689 8,007,722 +293,055 0.23% 61,575,251
2010-06-30 2010-06-28 7.919 7,714,667 -3,401 0.22% 61,090,849
2010-06-29 2010-06-25 7.919 7,718,068 +30,090 0.22% 61,117,781
2010-06-28 2010-06-24 7.934 7,687,978 -20,932 0.22% 60,997,032
2010-06-25 2010-06-23 7.995 7,708,910 +119,315 0.22% 61,634,500
2010-06-24 2010-06-22 8.087 7,589,595 -200,952 0.21% 61,376,694
2010-06-23 2010-06-21 8.118 7,790,547 +84,776 0.22% 63,239,975
2010-06-22 2010-06-18 7.965 7,705,771 +497,409 0.22% 61,373,803
2010-06-21 2010-06-17 8.056 7,208,362 +219,267 0.20% 58,073,288
2010-06-18 2010-06-15 8.148 6,989,095 -20,147 0.20% 56,947,855
2010-06-17 2010-06-14 8.179 7,009,242 +266,366 0.20% 57,326,318
2010-06-15 2010-06-11 8.163 6,742,876 +64,629 0.19% 55,044,717
2010-06-14 2010-06-10 8.347 6,678,247 +3,925 0.19% 55,742,230
2010-06-11 2010-06-09 8.408 6,674,322 +71,432 0.19% 56,117,596
2010-06-10 2010-06-08 8.576 6,602,890 -1,309 0.19% 56,627,337
2010-06-09 2010-06-07 8.683 6,604,199 +12,560 0.19% 57,345,283
2010-06-08 2010-06-04 9.096 6,591,639 -117,745 0.19% 59,956,959
2010-06-07 2010-06-03 9.065 6,709,384 -2,879 0.19% 60,822,821
2010-06-04 2010-06-02 8.867 6,712,263 +6,542 0.19% 59,514,964
2010-06-03 2010-06-01 8.867 6,705,721 -6,542 0.19% 59,456,958
2010-06-02 2010-05-31 8.974 6,712,263 -5,233 0.19% 60,233,248
2010-05-31 2010-05-27 8.836 6,717,496 -56,517 0.19% 59,355,979
2010-05-28 2010-05-26 8.546 6,774,013 +15,699 0.19% 57,887,801
2010-05-27 2010-05-25 8.316 6,758,314 +7,850 0.19% 56,203,904
2010-05-26 2010-05-24 9.019 6,750,464 +15,699 0.19% 60,885,637
2010-05-25 2010-05-20 9.710 6,734,765 -10,728 0.19% 65,393,689
2010-05-24 2010-05-19 9.806 6,745,493 +265,917 0.19% 66,144,217
2010-05-20 2010-05-18 9.886 6,479,576 -6,262 0.19% 64,054,117
2010-05-19 2010-05-17 9.726 6,485,838 +45,084 0.19% 63,080,220
2010-05-18 2010-05-14 10.029 6,440,754 +3,757 0.19% 64,596,080
2010-05-17 2010-05-13 10.301 6,436,997 +34,815 0.19% 66,306,000
2010-05-14 2010-05-12 9.949 6,402,182 -128,990 0.19% 63,698,011
2010-05-13 2010-05-11 9.917 6,531,172 +22,542 0.19% 64,772,779
2010-05-12 2010-05-10 10.125 6,508,630 -11,772 0.19% 65,900,491
2010-05-11 2010-05-07 9.965 6,520,402 -16,030 0.19% 64,978,364
2010-05-10 2010-05-06 9.886 6,536,432 +19,286 0.19% 64,616,169
2010-05-07 2010-05-05 10.077 6,517,146 -46,337 0.19% 65,674,476
2010-05-06 2010-05-04 9.949 6,563,483 -9,267 0.19% 65,302,863
2010-05-05 2010-05-03 10.413 6,572,750 -132,747 0.19% 68,439,136
2010-05-04 2010-04-30 10.828 6,705,497 +89,917 0.20% 72,605,660
2010-05-03 2010-04-29 10.349 6,615,580 -119,973 0.20% 68,462,498
2010-04-30 2010-04-28 10.109 6,735,553 -160,800 0.20% 68,090,540
2010-04-29 2010-04-27 9.790 6,896,353 +234,687 0.20% 67,513,367
2010-04-28 2010-04-26 10.013 6,661,666 +124,232 0.20% 66,705,279
2010-04-27 2010-04-23 10.588 6,537,434 -289,790 0.19% 69,219,850
2010-04-26 2010-04-22 11.307 6,827,224 +29,054 0.20% 77,194,653
2010-04-23 2010-04-21 11.754 6,798,170 -23,794 0.20% 79,906,047
2010-04-22 2010-04-20 11.243 6,821,964 +15,028 0.20% 76,699,387
2010-04-21 2010-04-19 11.051 6,806,936 +1,112,072 0.20% 75,225,931
2010-04-20 2010-04-16 11.227 5,694,864 +123,981 0.17% 63,936,446
2010-04-19 2010-04-15 11.355 5,570,883 +86,161 0.16% 63,256,251
2010-04-16 2010-04-14 11.307 5,484,722 +142,265 0.16% 62,015,134
2010-04-15 2010-04-13 11.371 5,342,457 +212,897 0.16% 60,747,840
2010-04-14 2010-04-12 11.387 5,129,560 -31,309 0.15% 58,408,957
2010-04-13 2010-04-09 11.451 5,160,869 +71,634 0.15% 59,095,145
2010-04-12 2010-04-08 11.355 5,089,235 +1,503 0.15% 57,787,235
2010-04-09 2010-04-07 11.546 5,087,732 +101,940 0.15% 58,745,193
2010-04-08 2010-04-01 11.403 4,985,792 +62,366 0.15% 56,851,533
2010-04-07 2010-03-31 10.892 4,923,426 -88,665 0.15% 53,624,295
2010-04-01 2010-03-30 11.131 5,012,091 +107,700 0.15% 55,790,665
2010-03-31 2010-03-29 11.339 4,904,391 -64,119 0.14% 55,610,045
2010-03-30 2010-03-26 11.195 4,968,510 -10,520 0.15% 55,622,947
2010-03-29 2010-03-25 11.339 4,979,030 +57,107 0.15% 56,456,364
2010-03-26 2010-03-24 11.802 4,921,923 -54,602 0.15% 58,088,353
2010-03-25 2010-03-23 11.882 4,976,525 -66,374 0.15% 59,130,144
2010-03-24 2010-03-22 11.898 5,042,899 -6,261 0.15% 59,999,323
2010-03-23 2010-03-19 12.121 5,049,160 -18,785 0.15% 61,202,719
2010-03-22 2010-03-18 11.882 5,067,945 -44,834 0.15% 60,216,379
2010-03-19 2010-03-17 11.754 5,112,779 -7,263 0.15% 60,095,872
2010-03-18 2010-03-16 11.962 5,120,042 -44,834 0.15% 61,244,226
2010-03-17 2010-03-15 11.962 5,164,876 -117,970 0.15% 61,780,515
2010-03-16 2010-03-12 11.818 5,282,846 -33,813 0.16% 62,432,321
2010-03-15 2010-03-11 11.882 5,316,659 -100,938 0.16% 63,171,553
2010-03-12 2010-03-10 11.499 5,417,597 -14,778 0.16% 62,294,399
2010-03-11 2010-03-09 11.179 5,432,375 -12,523 0.16% 60,729,204
2010-03-10 2010-03-08 11.291 5,444,898 +16,280 0.16% 61,477,893
2010-03-09 2010-03-05 11.211 5,428,618 -2,504 0.16% 60,860,596
2010-03-08 2010-03-04 11.067 5,431,122 -84,408 0.16% 60,108,045
2010-03-05 2010-03-03 11.259 5,515,530 -102,941 0.16% 62,099,225
2010-03-04 2010-03-02 10.812 5,618,471 -31,810 0.17% 60,745,851
2010-03-03 2010-03-01 10.588 5,650,281 -55,603 0.17% 59,826,471
2010-03-02 2010-02-26 10.684 5,705,884 -234,938 0.17% 60,961,952
2010-03-01 2010-02-25 10.492 5,940,822 -46,838 0.18% 62,333,530
2010-02-26 2010-02-24 10.093 5,987,660 -301,812 0.18% 60,434,373
2010-02-25 2010-02-23 9.614 6,289,472 -30,307 0.19% 60,467,288
2010-02-24 2010-02-22 9.470 6,319,779 -25,297 0.19% 59,850,309
2010-02-23 2010-02-19 9.343 6,345,076 +311,832 0.19% 59,279,223
2010-02-22 2010-02-18 9.598 6,033,244 +84,156 0.18% 57,907,547
2010-02-19 2010-02-17 9.854 5,949,088 +64,120 0.18% 58,619,940
2010-02-18 2010-02-12 10.189 5,884,968 +108,953 0.17% 59,961,791
2010-02-17 2010-02-11 10.540 5,776,015 +32,060 0.17% 60,881,039
2010-02-12 2010-02-10 10.413 5,743,955 -80,901 0.17% 59,809,261
2010-02-11 2010-02-09 9.374 5,824,856 +245,457 0.17% 54,605,087
2010-01-08 2010-01-06 12.888 5,579,399 -287,536 0.16% 71,906,933
2010-01-07 2010-01-05 11.179 5,866,935 +247,462 0.17% 65,587,205
2010-01-06 2010-01-04 10.460 5,619,473 +40,325 0.17% 58,782,317
2010-01-05 2009-12-31 9.965 5,579,148 -153,286 0.16% 55,598,398
2010-01-04 2009-12-29 9.359 5,732,434 -21,790 0.17% 53,647,129
2009-12-30 2009-12-28 9.039 5,754,224 +35,065 0.17% 52,013,132
2009-12-29 2009-12-24 9.295 5,719,159 +259,734 0.17% 53,157,551
2009-12-28 2009-12-22 9.646 5,459,425 -71,634 0.16% 52,661,552
2009-12-23 2009-12-21 9.630 5,531,059 +81,903 0.16% 53,264,201
2009-12-22 2009-12-18 9.311 5,449,156 +168,815 0.16% 50,734,993
2009-12-21 2009-12-17 9.822 5,280,341 +124,482 0.16% 51,861,717
2009-12-18 2009-12-16 10.892 5,155,859 +83,155 0.15% 56,155,877
2009-12-17 2009-12-15 11.578 5,072,704 -21,791 0.15% 58,733,697
2009-12-16 2009-12-14 11.658 5,094,495 -96,680 0.15% 59,392,801
2009-12-15 2009-12-11 11.514 5,191,175 -381,461 0.15% 59,773,783
2009-12-14 2009-12-10 11.514 5,572,636 -103,192 0.16% 64,166,116
2009-12-11 2009-12-09 11.546 5,675,828 -240,448 0.17% 65,535,608
2009-12-10 2009-12-08 11.578 5,916,276 +11,521 0.17% 68,500,894
2009-12-09 2009-12-07 11.642 5,904,755 +17,783 0.17% 68,744,700
2009-12-08 2009-12-04 11.802 5,886,972 +15,028 0.17% 69,477,826
2009-12-07 2009-12-03 11.898 5,871,944 -293,296 0.17% 69,863,122
2009-12-04 2009-12-02 11.706 6,165,240 -142,516 0.18% 72,171,174
2009-12-03 2009-12-01 11.626 6,307,756 +14,527 0.19% 73,335,807
2009-12-02 2009-11-30 11.594 6,293,229 -9,017 0.19% 72,965,904
2009-12-01 2009-11-27 11.451 6,302,246 +13,024 0.19% 72,164,618
2009-11-30 2009-11-26 12.026 6,289,222 -79,648 0.19% 75,631,325
2009-11-27 2009-11-25 11.770 6,368,870 -33,312 0.19% 74,961,744
2009-11-26 2009-11-24 11.594 6,402,182 +29,805 0.19% 74,229,143
2009-11-25 2009-11-23 11.706 6,372,377 -1,252 0.19% 74,595,949
2009-11-24 2009-11-20 11.786 6,373,629 -9,267 0.19% 75,119,545
2009-11-23 2009-11-19 11.866 6,382,896 -21,039 0.19% 75,738,446
2009-11-20 2009-11-18 11.834 6,403,935 +42,829 0.19% 75,783,548
2009-11-19 2009-11-17 12.010 6,361,106 +98,434 0.19% 76,394,182
2009-11-18 2009-11-16 12.105 6,262,672 +107,200 0.18% 75,812,127
2009-11-17 2009-11-13 12.057 6,155,472 -259,233 0.18% 74,219,517
2009-11-16 2009-11-12 11.834 6,414,705 -241,951 0.19% 75,910,999
2009-11-13 2009-11-11 11.562 6,656,656 +65,622 0.20% 76,966,988
2009-11-12 2009-11-10 11.770 6,591,034 +321,098 0.19% 77,576,619
2009-11-11 2009-11-09 12.217 6,269,936 +577,827 0.19% 76,600,985
2009-11-10 2009-11-06 11.307 5,692,109 +45,836 0.17% 64,360,036
2009-11-09 2009-11-05 11.451 5,646,273 +94,927 0.17% 64,653,321
2009-11-06 2009-11-04 11.722 5,551,346 +72,635 0.16% 65,073,500
2009-11-05 2009-11-03 11.642 5,478,711 -36,568 0.16% 63,784,584
2009-11-04 2009-11-02 11.882 5,515,279 -81,652 0.16% 65,531,519
2009-11-03 2009-10-30 11.850 5,596,931 -73,137 0.17% 66,322,924
2009-11-02 2009-10-29 11.754 5,670,068 -9,768 0.17% 66,646,277
2009-10-30 2009-10-28 11.898 5,679,836 -71,884 0.17% 67,577,462
2009-10-29 2009-10-27 11.786 5,751,720 +248,213 0.17% 67,789,730
2009-10-28 2009-10-23 12.010 5,503,507 +51,346 0.16% 66,094,782
2009-10-27 2009-10-22 12.026 5,452,161 +113,461 0.16% 65,565,210
2009-10-23 2009-10-21 12.265 5,338,700 +3,006 0.16% 65,479,680
2009-10-22 2009-10-20 12.121 5,335,694 -537,502 0.16% 64,675,903
2009-10-21 2009-10-19 11.930 5,873,196 +20,288 0.17% 70,065,610
2009-10-20 2009-10-16 11.610 5,852,908 +86,912 0.17% 67,954,140
2009-10-19 2009-10-15 11.898 5,765,996 +190,354 0.17% 68,602,575
2009-10-16 2009-10-14 12.137 5,575,642 -19,787 0.16% 67,673,445
2009-10-15 2009-10-13 12.089 5,595,429 +238,445 0.17% 67,645,526
2009-10-14 2009-10-12 12.265 5,356,984 +3,006 0.16% 65,703,935
2009-10-13 2009-10-09 12.233 5,353,978 +34,814 0.16% 65,496,058
2009-10-12 2009-10-08 12.696 5,319,164 -57,857 0.16% 67,533,665
2009-10-09 2009-10-07 12.680 5,377,021 -83,656 0.16% 68,182,362
2009-10-08 2009-10-06 12.425 5,460,677 -7,013 0.16% 67,847,820
2009-10-07 2009-10-05 12.105 5,467,690 +39,573 0.16% 66,188,555
2009-10-06 2009-10-02 12.073 5,428,117 -9,267 0.16% 65,536,132
2009-10-05 2009-09-30 12.169 5,437,384 -54,101 0.16% 66,169,033
2009-10-02 2009-09-29 11.898 5,491,485 +26,049 0.16% 65,336,503
2009-09-30 2009-09-28 12.185 5,465,436 +32,560 0.16% 66,597,689
2009-09-29 2009-09-25 12.648 5,432,876 -203,629 0.16% 68,717,094
2009-09-28 2009-09-24 12.824 5,636,505 -71,634 0.17% 72,282,847
2009-09-25 2009-09-23 12.569 5,708,139 +22,793 0.17% 71,742,925
2009-09-24 2009-09-22 12.585 5,685,346 +44,583 0.17% 71,547,247
2009-09-23 2009-09-21 12.760 5,640,763 +89,667 0.17% 71,977,116
2009-09-22 2009-09-18 13.127 5,551,096 -73,637 0.16% 72,871,946
2009-09-21 2009-09-17 13.239 5,624,733 +161,050 0.17% 74,467,410
2009-09-18 2009-09-16 12.201 5,463,683 +547,520 0.16% 66,663,584
2009-09-17 2009-09-15 12.297 4,916,163 +2,460,837 0.15% 60,454,246
2009-09-16 2009-09-14 13.798 2,455,326 +309,076 0.07% 33,879,166
2009-09-15 2009-09-11 14.197 2,146,250 -41,828 0.06% 30,471,363
2009-09-14 2009-09-10 14.166 2,188,078 +28,804 0.06% 30,995,327
2009-09-11 2009-09-09 14.197 2,159,274 +257,480 0.06% 30,656,271
2009-09-10 2009-09-08 14.549 1,901,794 +296,552 0.06% 27,668,885
2009-09-09 2009-09-07 14.756 1,605,242 +99,185 0.05% 23,687,667
2009-09-08 2009-09-04 14.980 1,506,057 -241,199 0.04% 22,560,777
2009-09-07 2009-09-03 14.565 1,747,256 -25,548 0.05% 25,448,441
2009-09-04 2009-09-02 14.166 1,772,804 +48,841 0.05% 25,112,743
2009-09-03 2009-09-01 14.341 1,723,963 -71,133 0.05% 24,723,735
2009-09-02 2009-08-31 13.463 1,795,096 +118,221 0.05% 24,167,129
2009-09-01 2009-08-28 13.990 1,676,875 -270,504 0.05% 23,459,276
2009-08-31 2009-08-27 14.533 1,947,379 +222,414 0.06% 28,300,994
2009-08-28 2009-08-26 15.715 1,724,965 +214,149 0.05% 27,107,233
2009-08-27 2009-08-25 16.385 1,510,816 +184,845 0.04% 24,755,331
2009-08-26 2009-08-24 16.034 1,325,971 -60,613 0.04% 21,260,699
2009-08-25 2009-08-21 15.491 1,386,584 +27,802 0.04% 21,479,676
2009-08-24 2009-08-20 15.603 1,358,782 -19,787 0.04% 21,200,893
2009-08-21 2009-08-19 14.996 1,378,569 -56,606 0.04% 20,673,019
2009-08-20 2009-08-18 14.325 1,435,175 -148,026 0.04% 20,559,243
2009-08-19 2009-08-17 14.613 1,583,201 +5,260 0.05% 23,134,864
2009-08-18 2009-08-14 15.060 1,577,941 +20,789 0.05% 23,763,602
2009-08-17 2009-08-13 14.836 1,557,152 -16,030 0.05% 23,102,370
2009-08-14 2009-08-12 15.076 1,573,182 +50,344 0.05% 23,717,056
2009-08-13 2009-08-11 15.715 1,522,838 -4,509 0.04% 23,930,877
2009-08-12 2009-08-10 16.002 1,527,347 -58,609 0.05% 24,440,790
2009-08-11 2009-08-07 15.938 1,585,956 -125,985 0.05% 25,277,347
2009-08-10 2009-08-06 16.162 1,711,941 +36,318 0.05% 27,668,086
2009-08-07 2009-08-05 15.491 1,675,623 +12,022 0.05% 25,957,201
2009-08-06 2009-08-04 16.066 1,663,601 -76,893 0.05% 26,727,415
2009-08-05 2009-08-03 16.417 1,740,494 +144,019 0.05% 28,574,290
2009-08-04 2009-07-31 16.577 1,596,475 -1,754 0.05% 26,464,841
2009-08-03 2009-07-30 15.699 1,598,229 +5,010 0.05% 25,090,097
2009-07-31 2009-07-29 16.130 1,593,219 -3,507 0.05% 25,698,434
2009-07-30 2009-07-28 16.577 1,596,726 -61,615 0.05% 26,469,002
2009-07-29 2009-07-27 15.970 1,658,341 +223,918 0.05% 26,484,004
2009-07-28 2009-07-24 16.481 1,434,423 +60,613 0.04% 23,641,049
2009-07-27 2009-07-23 16.449 1,373,810 +47,588 0.04% 22,598,193
2009-07-24 2009-07-22 15.970 1,326,222 +40,325 0.04% 21,180,004
2009-07-23 2009-07-21 16.641 1,285,897 -83,155 0.04% 21,398,519
2009-07-22 2009-07-20 15.779 1,369,052 -417,528 0.04% 21,601,639
2009-07-21 2009-07-17 15.076 1,786,580 -25,046 0.05% 26,934,212
2009-07-20 2009-07-16 14.820 1,811,626 +291,292 0.05% 26,848,890
2009-07-17 2009-07-15 15.092 1,520,334 +95,428 0.04% 22,944,607
2009-07-16 2009-07-14 14.533 1,424,906 +128,740 0.04% 20,707,965
2009-07-15 2009-07-13 14.006 1,296,166 +169,065 0.04% 18,153,904
2009-07-14 2009-07-10 14.900 1,127,101 +35,066 0.03% 16,794,005
2009-07-13 2009-07-09 15.603 1,092,035 -14,277 0.03% 17,038,876
2009-07-10 2009-07-08 15.140 1,106,312 +60,363 0.03% 16,749,266
2009-07-09 2009-07-07 15.395 1,045,949 +75,891 0.03% 16,102,650
2009-07-08 2009-07-06 16.034 970,058 +90,920 0.03% 15,553,969
2009-07-07 2009-07-03 17.216 879,138 -3,006 0.03% 15,135,111
2009-07-06 2009-07-02 17.376 882,144 +42,078 0.03% 15,327,742
2009-07-03 2009-06-30 16.992 840,066 -69,629 0.02% 14,274,630
2009-07-02 2009-06-29 16.928 909,695 +85,659 0.03% 15,399,672
2009-06-30 2009-06-26 16.609 824,036 -95,929 0.02% 13,686,403
2009-06-29 2009-06-25 15.236 919,965 -52,598 0.03% 14,016,174
2009-06-26 2009-06-24 14.549 972,563 +19,537 0.03% 14,149,658
2009-06-25 2009-06-23 14.134 953,026 -91,922 0.03% 13,469,697
2009-06-24 2009-06-22 14.693 1,044,948 +57,107 0.03% 15,352,967
2009-06-23 2009-06-19 15.092 987,841 -9,768 0.03% 14,908,319
2009-06-22 2009-06-18 14.533 997,609 -312,583 0.03% 14,498,116
2009-06-19 2009-06-17 13.383 1,310,192 -114,463 0.04% 17,534,314
2009-06-18 2009-06-16 12.728 1,424,655 +58,108 0.04% 18,133,341
2009-06-17 2009-06-15 13.080 1,366,547 +70,632 0.04% 17,873,857
2009-06-16 2009-06-12 13.591 1,295,915 +135,502 0.04% 17,612,292
2009-06-15 2009-06-11 13.814 1,160,413 +6,262 0.03% 16,030,184
2009-06-12 2009-06-10 13.798 1,154,151 -289,790 0.03% 15,925,247
2009-06-11 2009-06-09 12.696 1,443,941 -141,263 0.04% 18,332,698
2009-06-10 2009-06-08 13.112 1,585,204 +247,461 0.05% 20,784,430
2009-06-09 2009-06-05 14.325 1,337,743 -175,828 0.04% 19,163,505
2009-06-08 2009-06-04 12.792 1,513,571 -224,669 0.04% 19,361,773
2009-06-05 2009-06-03 12.600 1,738,240 -440,446 0.05% 21,902,644
2009-06-04 2009-06-02 11.786 2,178,686 +271,757 0.06% 25,677,978
2009-06-03 2009-06-01 12.393 1,906,929 -223,667 0.06% 23,632,303
2009-06-02 2009-05-29 11.419 2,130,596 -437,565 0.06% 24,328,591
2009-06-01 2009-05-27 11.131 2,568,161 -137,256 0.08% 28,586,753
2009-05-29 2009-05-26 11.051 2,705,417 -181,589 0.08% 29,898,549
2009-05-27 2009-05-25 10.732 2,887,006 +35,817 0.09% 30,983,236
2009-05-26 2009-05-22 10.828 2,851,189 +24,045 0.08% 30,872,053
2009-05-25 2009-05-21 10.956 2,827,144 +14,277 0.08% 30,972,899
2009-05-22 2009-05-20 10.908 2,812,867 -89,918 0.08% 30,681,721
2009-05-21 2009-05-19 10.908 2,902,785 -58,860 0.09% 31,662,513
2009-05-20 2009-05-18 10.908 2,961,645 -167,061 0.09% 32,304,536
2009-05-19 2009-05-15 11.131 3,128,706 -233,185 0.09% 34,826,300
2009-05-18 2009-05-14 11.003 3,361,891 -542,260 0.10% 36,992,413
2009-05-15 2009-05-13 11.179 3,904,151 -4,262,945 0.12% 43,644,996
2009-05-14 2009-05-12 11.291 8,167,096 -1,725,592 0.24% 92,214,005
2009-05-13 2009-05-11 10.668 9,892,688 -10,429,437 0.29% 105,535,989
2009-05-12 2009-05-08 10.588 20,322,125 0.60% 215,175,319

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top