History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-04-14 2023-04-12 1.680 0 +0
2023-04-13 2023-04-11 1.680 0 -50,080,765
2022-03-07 2022-03-03 1.680 50,080,765 +765 0.92% 84,135,685
2021-08-16 2021-08-12 1.680 50,080,000 -5,070,022 0.92% 84,134,400
2021-08-13 2021-08-11 1.650 55,150,022 +2,259,203 1.01% 90,997,536
2021-08-12 2021-08-10 1.610 52,890,819 +1,034,000 0.97% 85,154,219
2021-08-11 2021-08-09 1.620 51,856,819 +800,930 0.95% 84,008,047
2021-07-30 2021-07-28 1.530 51,055,889 +831,354 0.94% 78,115,510
2021-07-29 2021-07-27 1.570 50,224,535 -58,247 0.92% 78,852,520
2021-07-28 2021-07-26 1.660 50,282,782 -2,954 0.92% 83,469,418
2021-07-27 2021-07-23 1.740 50,285,736 -1,180,800 0.92% 87,497,181
2021-07-26 2021-07-22 1.740 51,466,536 +1,026,807 0.94% 89,551,773
2021-07-22 2021-07-20 1.710 50,439,729 -839,130 0.93% 86,251,937
2021-07-21 2021-07-19 1.770 51,278,859 -79,647 0.94% 90,763,580
2021-07-19 2021-07-15 1.760 51,358,506 +296,330 0.94% 90,390,971
2021-07-16 2021-07-14 1.700 51,062,176 -152,334 0.94% 86,805,699
2021-07-14 2021-07-12 1.760 51,214,510 -198,663 0.94% 90,137,538
2021-07-13 2021-07-09 1.740 51,413,173 -482,215 0.94% 89,458,921
2021-07-08 2021-07-06 1.790 51,895,388 -1,200 0.95% 92,892,745
2021-07-07 2021-07-05 1.820 51,896,588 -98,000 0.95% 94,451,790
2021-07-06 2021-07-02 1.760 51,994,588 -40,000 0.95% 91,510,475
2021-07-05 2021-06-30 1.810 52,034,588 -26,800 0.95% 94,182,604
2021-06-30 2021-06-28 1.840 52,061,388 -3,600 0.96% 95,792,954
2021-06-29 2021-06-25 1.840 52,064,988 +1,919,427 0.96% 95,799,578
2021-06-24 2021-06-22 1.780 50,145,561 -110,800 0.92% 89,259,099
2021-06-23 2021-06-21 1.800 50,256,361 -150,800 0.92% 90,461,450
2021-06-22 2021-06-18 1.780 50,407,161 -108,800 0.92% 89,724,747
2021-06-17 2021-06-15 1.800 50,515,961 -304,000 0.93% 90,928,730
2021-06-16 2021-06-11 1.880 50,819,961 -732,852 0.93% 95,541,527
2021-06-09 2021-06-07 1.920 51,552,813 -400 0.95% 98,981,401
2021-06-08 2021-06-04 1.950 51,553,213 -80,400 0.95% 100,528,765
2021-06-04 2021-06-02 1.980 51,633,613 +757,152 0.95% 102,234,554
2021-06-03 2021-06-01 1.960 50,876,461 +730,852 0.93% 99,717,864
2021-05-31 2021-05-27 1.900 50,145,609 -20,400 0.92% 95,276,657
2021-05-26 2021-05-24 1.890 50,166,009 -457,836 0.92% 94,813,757
2021-05-25 2021-05-21 1.890 50,623,845 -80,200 0.93% 95,679,067
2021-05-24 2021-05-20 1.920 50,704,045 -547,200 0.93% 97,351,766
2021-05-21 2021-05-18 2.040 51,251,245 -1,586,509 0.94% 104,552,540
2021-05-20 2021-05-17 1.950 52,837,754 -17,550 0.97% 103,033,620
2021-05-18 2021-05-14 1.970 52,855,304 -1,178,245 0.97% 104,124,949
2021-05-17 2021-05-13 1.970 54,033,549 +1,760,000 0.99% 106,446,092
2021-05-14 2021-05-12 2.060 52,273,549 -150,400 0.96% 107,683,511
2021-05-13 2021-05-11 2.060 52,423,949 -2,018,200 0.96% 107,993,335
2021-05-12 2021-05-10 2.180 54,442,149 +1,251,286 1.00% 118,683,885
2021-05-11 2021-05-07 2.020 53,190,863 -647,800 0.98% 107,445,543
2021-05-10 2021-05-06 1.970 53,838,663 -1,354,000 0.99% 106,062,166
2021-05-07 2021-05-05 2.100 55,192,663 +1,470,600 1.01% 115,904,592
2021-05-06 2021-05-04 1.810 53,722,063 -2,400 0.99% 97,236,934
2021-05-05 2021-05-03 1.740 53,724,463 -103,600 0.99% 93,480,566
2021-05-04 2021-04-30 1.800 53,828,063 -1,108,642 0.99% 96,890,513
2021-05-03 2021-04-29 1.840 54,936,705 -11,800 1.01% 101,083,537
2021-04-30 2021-04-28 1.800 54,948,505 -884,218 1.01% 98,907,309
2021-04-29 2021-04-27 1.850 55,832,723 -1,630,200 1.02% 103,290,538
2021-04-28 2021-04-26 1.840 57,462,923 -396,200 1.05% 105,731,778
2021-04-27 2021-04-23 1.890 57,859,123 -2,246,474 1.06% 109,353,742
2021-04-26 2021-04-22 1.910 60,105,597 +5,346,600 1.10% 114,801,690
2021-04-23 2021-04-21 1.810 54,758,997 -6,783,395 1.00% 99,113,785
2021-04-22 2021-04-20 1.860 61,542,392 +1,274,241 1.13% 114,468,849
2021-04-21 2021-04-19 1.850 60,268,151 -108,600 1.11% 111,496,079
2021-04-20 2021-04-16 1.840 60,376,751 -1,554,370 1.11% 111,093,222
2021-04-19 2021-04-15 1.800 61,931,121 +820,500 1.14% 111,476,018
2021-04-16 2021-04-14 1.760 61,110,621 -306,200 1.12% 107,554,693
2021-04-15 2021-04-13 1.740 61,416,821 +1,929,962 1.13% 106,865,269
2021-04-14 2021-04-12 1.750 59,486,859 -369,972 1.09% 104,102,003
2021-04-13 2021-04-09 1.830 59,856,831 +1,361,844 1.10% 109,538,001
2021-04-12 2021-04-08 1.850 58,494,987 +637,600 1.07% 108,215,726
2021-04-09 2021-04-07 1.840 57,857,387 +1,745,236 1.06% 106,457,592
2021-04-08 2021-04-01 1.890 56,112,151 -1,085,213 1.03% 106,051,965
2021-04-07 2021-03-31 1.910 57,197,364 +1,166,903 1.05% 109,246,965
2021-04-01 2021-03-30 1.950 56,030,461 +2,601,704 1.03% 109,259,399
2021-03-31 2021-03-29 1.910 53,428,757 +1,483,603 0.98% 102,048,926
2021-03-30 2021-03-26 1.930 51,945,154 -321,459 0.95% 100,254,147
2021-03-29 2021-03-25 1.910 52,266,613 -162,742 0.96% 99,829,231
2021-03-26 2021-03-24 1.910 52,429,355 +703,142 0.96% 100,140,068
2021-03-24 2021-03-22 2.040 51,726,213 +613,800 0.95% 105,521,475
2021-03-23 2021-03-19 2.040 51,112,413 -865,600 0.94% 104,269,323
2021-03-22 2021-03-18 2.100 51,978,013 +343,291 0.95% 109,153,827
2021-03-19 2021-03-17 2.110 51,634,722 +389,200 0.95% 108,949,263
2021-03-18 2021-03-16 2.110 51,245,522 -743,000 0.94% 108,128,051
2021-03-17 2021-03-15 2.000 51,988,522 -3,593,439 0.95% 103,977,044
2021-03-16 2021-03-12 2.150 55,581,961 +863,200 1.02% 119,501,216
2021-03-15 2021-03-11 2.170 54,718,761 +2,022,400 1.00% 118,739,711
2021-03-12 2021-03-10 2.030 52,696,361 -946,655 0.97% 106,973,613
2021-03-11 2021-03-09 2.060 53,643,016 -815,543 0.98% 110,504,613
2021-03-10 2021-03-08 2.040 54,458,559 -735,200 1.00% 111,095,460
2021-03-09 2021-03-05 2.150 55,193,759 +475,600 1.01% 118,666,582
2021-03-08 2021-03-04 2.210 54,718,159 -1,784,156 1.00% 120,927,131
2021-03-05 2021-03-03 2.360 56,502,315 +5,203,398 1.04% 133,345,463
2021-03-04 2021-03-02 2.230 51,298,917 +691,340 0.94% 114,396,585
2021-03-03 2021-03-01 2.220 50,607,577 -769,000 0.93% 112,348,821
2021-03-02 2021-02-26 2.280 51,376,577 +1,043,272 0.94% 117,138,596
2021-03-01 2021-02-25 2.420 50,333,305 -78,000 0.92% 121,806,598
2021-02-26 2021-02-24 2.280 50,411,305 -22,672 0.93% 114,937,775
2021-02-25 2021-02-23 2.400 50,433,977 -1,270,400 0.93% 121,041,545
2021-02-24 2021-02-22 2.480 51,704,377 +1,356,323 0.95% 128,226,855
2021-02-23 2021-02-19 2.330 50,348,054 -291,893 0.92% 117,310,966
2021-02-22 2021-02-18 2.220 50,639,947 -1,037,600 0.93% 112,420,682
2021-02-19 2021-02-17 2.310 51,677,547 -167,000 0.95% 119,375,134
2021-02-18 2021-02-16 2.260 51,844,547 +463,100 0.95% 117,168,676
2021-02-17 2021-02-11 2.050 51,381,447 +1,046,102 0.94% 105,331,966
2021-02-16 2021-02-09 2.110 50,335,345 -34,696 0.92% 106,207,578
2021-02-10 2021-02-08 2.170 50,370,041 -105,081 0.92% 109,302,989
2021-02-09 2021-02-05 1.910 50,475,122 -19,600 0.93% 96,407,483
2021-02-08 2021-02-04 2.020 50,494,722 -1,835,607 0.93% 101,999,338
2021-02-05 2021-02-03 2.000 52,330,329 -1,097,049 0.96% 104,660,658
2021-02-04 2021-02-02 1.870 53,427,378 +743,761 0.98% 99,909,197
2021-02-03 2021-02-01 1.770 52,683,617 -91,561 0.97% 93,250,002
2021-02-02 2021-01-29 1.850 52,775,178 -4,999 0.97% 97,634,079
2021-02-01 2021-01-28 1.930 52,780,177 -1,097,951 0.97% 101,865,742
2021-01-29 2021-01-27 2.100 53,878,128 -1,717,301 0.99% 113,144,069
2021-01-28 2021-01-26 1.870 55,595,429 +2,296,527 1.02% 103,963,452
2021-01-27 2021-01-25 1.680 53,298,902 -171,600 0.98% 89,542,155
2021-01-26 2021-01-22 1.670 53,470,502 -228,800 0.98% 89,295,738
2021-01-25 2021-01-21 1.710 53,699,302 -887,486 0.99% 91,825,806
2021-01-22 2021-01-20 1.710 54,586,788 -898,000 1.00% 93,343,407
2021-01-21 2021-01-19 1.700 55,484,788 +2,527,145 1.02% 94,324,140
2021-01-20 2021-01-18 1.650 52,957,643 +539,201 0.97% 87,380,111
2021-01-19 2021-01-15 1.600 52,418,442 +627,200 0.96% 83,869,507
2021-01-18 2021-01-14 1.540 51,791,242 -162,601 0.95% 79,758,513
2021-01-14 2021-01-12 1.530 51,953,843 -15,200 0.95% 79,489,380
2021-01-12 2021-01-08 1.510 51,969,043 -873,600 0.95% 78,473,255
2021-01-11 2021-01-07 1.530 52,842,643 +878,000 0.97% 80,849,244
2021-01-07 2021-01-05 1.510 51,964,643 -86,400 0.95% 78,466,611
2021-01-06 2021-01-04 1.500 52,051,043 -552,745 0.96% 78,076,564
2021-01-05 2020-12-31 1.460 52,603,788 -473,200 0.97% 76,801,530
2021-01-04 2020-12-29 1.450 53,076,988 -492,000 0.97% 76,961,633
2020-12-30 2020-12-28 1.450 53,568,988 +1,174,800 0.98% 77,675,033
2020-12-29 2020-12-24 1.430 52,394,188 -2,101,600 0.96% 74,923,689
2020-12-28 2020-12-22 1.420 54,495,788 -7,253,767 1.00% 77,384,019
2020-12-23 2020-12-21 1.520 61,749,555 +598,800 1.13% 93,859,324
2020-12-22 2020-12-18 1.620 61,150,755 -119,561 1.12% 99,064,223
2020-12-21 2020-12-17 1.660 61,270,316 -788,400 1.12% 101,708,725
2020-12-18 2020-12-16 1.660 62,058,716 -396,800 1.14% 103,017,469
2020-12-17 2020-12-15 1.630 62,455,516 -336,400 1.15% 101,802,491
2020-12-16 2020-12-14 1.670 62,791,916 -3,253,000 1.15% 104,862,500
2020-12-15 2020-12-11 1.680 66,044,916 +2,831,345 1.21% 110,955,459
2020-12-14 2020-12-10 1.700 63,213,571 -57,801 1.16% 107,463,071
2020-12-11 2020-12-09 1.700 63,271,372 -399,200 1.16% 107,561,332
2020-12-10 2020-12-08 1.710 63,670,572 -295,200 1.17% 108,876,678
2020-12-09 2020-12-07 1.690 63,965,772 -476,400 1.17% 108,102,155
2020-12-08 2020-12-04 1.650 64,442,172 -566,600 1.18% 106,329,584
2020-12-07 2020-12-03 1.680 65,008,772 -166,000 1.19% 109,214,737
2020-12-04 2020-12-02 1.690 65,174,772 -176,800 1.20% 110,145,365
2020-12-03 2020-12-01 1.700 65,351,572 -60,400 1.20% 111,097,672
2020-12-02 2020-11-30 1.690 65,411,972 -542,400 1.20% 110,546,233
2020-12-01 2020-11-27 1.710 65,954,372 +12,553,987 1.21% 112,781,976
2020-11-30 2020-11-26 1.720 53,400,385 -118,412 0.98% 91,848,662
2020-11-27 2020-11-25 1.750 53,518,797 -215,988 0.98% 93,657,895
2020-11-26 2020-11-24 1.780 53,734,785 +1,087,600 0.99% 95,647,917
2020-11-23 2020-11-19 1.690 52,647,185 -86,000 0.97% 88,973,743
2020-11-20 2020-11-18 1.690 52,733,185 -4,800 0.97% 89,119,083
2020-11-18 2020-11-16 1.680 52,737,985 +650,601 0.97% 88,599,815
2020-11-17 2020-11-13 1.640 52,087,384 -431,401 0.96% 85,423,310
2020-11-13 2020-11-11 1.770 52,518,785 -970,100 0.96% 92,958,249
2020-11-12 2020-11-10 1.730 53,488,885 +440,000 0.98% 92,535,771
2020-11-11 2020-11-09 1.700 53,048,885 -237,001 0.97% 90,183,104
2020-11-10 2020-11-06 1.680 53,285,886 +1,356,792 0.98% 89,520,288
2020-11-09 2020-11-05 1.600 51,929,094 -3,200 0.95% 83,086,550
2020-11-04 2020-11-02 1.580 51,932,294 -15,600 0.95% 82,053,025
2020-11-03 2020-10-30 1.580 51,947,894 -224,000 0.95% 82,077,673
2020-11-02 2020-10-29 1.670 52,171,894 -1,511,401 0.96% 87,127,063
2020-10-28 2020-10-23 1.550 53,683,295 -773,600 0.99% 83,209,107
2020-10-27 2020-10-22 1.440 54,456,895 +1,249,001 1.00% 78,417,929
2020-10-20 2020-10-16 1.460 53,207,894 -764,068 0.98% 77,683,525
2020-10-14 2020-10-09 1.440 53,971,962 -971,874 0.99% 77,719,625
2020-10-12 2020-10-08 1.490 54,943,836 -19,394 1.01% 81,866,316
2020-10-08 2020-10-06 1.360 54,963,230 -8,800 1.01% 74,749,993
2020-10-06 2020-09-30 1.310 54,972,030 -151,665 1.01% 72,013,359
2020-10-05 2020-09-29 1.340 55,123,695 -46,179 1.01% 73,865,751
2020-09-30 2020-09-28 1.340 55,169,874 -110,800 1.01% 73,927,631
2020-09-29 2020-09-25 1.330 55,280,674 -29,339 1.01% 73,523,296
2020-09-28 2020-09-24 1.370 55,310,013 -158,000 1.01% 75,774,718
2020-09-25 2020-09-23 1.420 55,468,013 -203,200 1.02% 78,764,578
2020-09-24 2020-09-22 1.450 55,671,213 +1,061,934 1.02% 80,723,259
2020-09-23 2020-09-21 1.510 54,609,279 -162,904 1.00% 82,460,011
2020-09-22 2020-09-18 1.530 54,772,183 -371,823 1.01% 83,801,440
2020-09-21 2020-09-17 1.510 55,144,006 -2,107,538 1.01% 83,267,449
2020-09-18 2020-09-16 1.510 57,251,544 +1,815,203 1.05% 86,449,831
2020-09-17 2020-09-15 1.510 55,436,341 -529,663 1.02% 83,708,875
2020-09-16 2020-09-14 1.510 55,966,004 -781,200 1.03% 84,508,666
2020-09-15 2020-09-11 1.520 56,747,204 -624,000 1.04% 86,255,750
2020-09-14 2020-09-10 1.560 57,371,204 +601,246 1.05% 89,499,078
2020-09-11 2020-09-09 1.570 56,769,958 -32,752 1.04% 89,128,834
2020-09-09 2020-09-07 1.550 56,802,710 -231,874 1.04% 88,044,200
2020-09-08 2020-09-04 1.600 57,034,584 -562,000 1.05% 91,255,334
2020-09-07 2020-09-03 1.610 57,596,584 -91,600 1.06% 92,730,500
2020-09-04 2020-09-02 1.600 57,688,184 -1,809,957 1.06% 92,301,094
2020-09-03 2020-09-01 1.650 59,498,141 -35,200 1.09% 98,171,933
2020-09-02 2020-08-31 1.640 59,533,341 -952,000 1.09% 97,634,679
2020-09-01 2020-08-28 1.680 60,485,341 -361,593 1.11% 101,615,373
2020-08-31 2020-08-27 1.680 60,846,934 -989,156 1.12% 102,222,849
2020-08-28 2020-08-26 1.730 61,836,090 -318,175 1.13% 106,976,436
2020-08-27 2020-08-25 1.750 62,154,265 -282,655 1.14% 108,769,964
2020-08-26 2020-08-24 1.750 62,436,920 +831,899 1.15% 109,264,610
2020-08-25 2020-08-21 1.740 61,605,021 +382,324 1.13% 107,192,737
2020-08-24 2020-08-20 1.720 61,222,697 -3,531,800 1.12% 105,303,039
2020-08-21 2020-08-19 1.740 64,754,497 +705,641 1.19% 112,672,825
2020-08-20 2020-08-18 1.750 64,048,856 +2,352,295 1.18% 112,085,498
2020-08-19 2020-08-17 1.770 61,696,561 -232,199 1.13% 109,202,913
2020-08-18 2020-08-14 1.730 61,928,760 +790,536 1.14% 107,136,755
2020-08-17 2020-08-13 1.670 61,138,224 +618,166 1.12% 102,100,834
2020-08-14 2020-08-12 1.630 60,520,058 +1,465,216 1.11% 98,647,695
2020-08-13 2020-08-11 1.630 59,054,842 +1,349,752 1.08% 96,259,392
2020-08-12 2020-08-10 1.640 57,705,090 +1,108,000 1.06% 94,636,348
2020-08-10 2020-08-06 1.660 56,597,090 +321,245 1.04% 93,951,169
2020-08-07 2020-08-05 1.680 56,275,845 -3,562,348 1.03% 94,543,420
2020-08-06 2020-08-04 1.710 59,838,193 +3,479,642 1.10% 102,323,310
2020-08-05 2020-08-03 1.650 56,358,551 -144,585 1.03% 92,991,609
2020-08-04 2020-07-31 1.640 56,503,136 +697,498 1.04% 92,665,143
2020-07-31 2020-07-29 1.670 55,805,638 +509,047 1.02% 93,195,415
2020-07-30 2020-07-28 1.660 55,296,591 -53,047 1.01% 91,792,341
2020-07-29 2020-07-27 1.620 55,349,638 -942,000 1.02% 89,666,414
2020-07-28 2020-07-24 1.620 56,291,638 -1,452,611 1.03% 91,192,454
2020-07-27 2020-07-23 1.590 57,744,249 -317,976 1.06% 91,813,356
2020-07-24 2020-07-22 1.590 58,062,225 +744,000 1.07% 92,318,938
2020-07-23 2020-07-21 1.660 57,318,225 -1,430,640 1.05% 95,148,254
2020-07-22 2020-07-20 1.690 58,748,865 -650,960 1.08% 99,285,582
2020-07-21 2020-07-17 1.620 59,399,825 -117,275 1.09% 96,227,716
2020-07-20 2020-07-16 1.640 59,517,100 +288,910 1.09% 97,608,044
2020-07-17 2020-07-15 1.670 59,228,190 +2,961,522 1.09% 98,911,077
2020-07-14 2020-07-10 1.740 56,266,668 -2,047,131 1.03% 97,904,002
2020-07-13 2020-07-09 1.820 58,313,799 -606,014 1.07% 106,131,114
2020-07-10 2020-07-08 1.700 58,919,813 +1,026,845 1.08% 100,163,682
2020-07-09 2020-07-07 1.650 57,892,968 -2,585,087 1.06% 95,523,397
2020-07-08 2020-07-06 1.690 60,478,055 +231,986 1.11% 102,207,913
2020-07-07 2020-07-03 1.580 60,246,069 +701,562 1.11% 95,188,789
2020-07-06 2020-07-02 1.510 59,544,507 +74,038 1.09% 89,912,206
2020-07-03 2020-06-30 1.460 59,470,469 -527,787 1.09% 86,826,885
2020-07-02 2020-06-29 1.460 59,998,256 -244,452 1.10% 87,597,454
2020-06-30 2020-06-26 1.460 60,242,708 -58,000 1.11% 87,954,354
2020-06-29 2020-06-24 1.480 60,300,708 -112,972 1.11% 89,245,048
2020-06-26 2020-06-23 1.490 60,413,680 +314,411 1.11% 90,016,383
2020-06-24 2020-06-22 1.490 60,099,269 -355,349 1.10% 89,547,911
2020-06-23 2020-06-19 1.540 60,454,618 -216,330 1.11% 93,100,112
2020-06-22 2020-06-18 1.510 60,670,948 +187,704 1.11% 91,613,131
2020-06-19 2020-06-17 1.520 60,483,244 -2,483,200 1.11% 91,934,531
2020-06-18 2020-06-16 1.560 62,966,444 +696,189 1.16% 98,227,653
2020-06-17 2020-06-15 1.480 62,270,255 -3,935,600 1.14% 92,159,977
2020-06-16 2020-06-12 1.490 66,205,855 -7,030,000 1.21% 98,646,724
2020-06-15 2020-06-11 1.510 73,235,855 -735,930 1.34% 110,586,141
2020-06-12 2020-06-10 1.610 73,971,785 +31,800 1.36% 119,094,574
2020-06-11 2020-06-09 1.650 73,939,985 +374,309 1.36% 122,000,975
2020-06-10 2020-06-08 1.640 73,565,676 +940,691 1.35% 120,647,709
2020-06-09 2020-06-05 1.580 72,624,985 +731,530 1.33% 114,747,476
2020-06-08 2020-06-04 1.500 71,893,455 +5,433,213 1.32% 107,840,182
2020-06-05 2020-06-03 1.460 66,460,242 -5,464,891 1.22% 97,031,953
2020-06-04 2020-06-02 1.460 71,925,133 +5,927,122 1.32% 105,010,694
2020-06-03 2020-06-01 1.440 65,998,011 -11,557,014 1.21% 95,037,136
2020-06-02 2020-05-29 1.460 77,555,025 +4,030,436 1.42% 113,230,336
2020-06-01 2020-05-28 1.600 73,524,589 -2,830,915 1.35% 117,639,342
2020-05-29 2020-05-27 1.680 76,355,504 +1,773,618 1.40% 128,277,247
2020-05-28 2020-05-26 1.760 74,581,886 +226,656 1.37% 131,264,119
2020-05-27 2020-05-25 1.730 74,355,230 -167,200 1.36% 128,634,548
2020-05-26 2020-05-22 1.730 74,522,430 -3,581,000 1.37% 128,923,804
2020-05-25 2020-05-21 1.800 78,103,430 +337,278 1.43% 140,586,174
2020-05-22 2020-05-20 1.830 77,766,152 +2,051,600 1.43% 142,312,058
2020-05-21 2020-05-19 1.840 75,714,552 -506,862 1.39% 139,314,776
2020-05-20 2020-05-18 1.800 76,221,414 -6,907,264 1.40% 137,198,545
2020-05-19 2020-05-15 1.780 83,128,678 +5,124,281 1.53% 147,969,047
2020-05-18 2020-05-14 1.740 78,004,397 -3,024,300 1.43% 135,727,651
2020-05-15 2020-05-13 1.740 81,028,697 +2,619,995 1.49% 140,989,933
2020-05-14 2020-05-12 1.710 78,408,702 -8,444,972 1.44% 134,078,880
2020-05-13 2020-05-11 1.710 86,853,674 +3,199,650 1.59% 148,519,783
2020-05-12 2020-05-08 1.680 83,654,024 +7,194,400 1.54% 140,538,760
2020-05-11 2020-05-07 1.700 76,459,624 -597,292 1.40% 129,981,361
2020-05-08 2020-05-06 1.740 77,056,916 -2,742,661 1.41% 134,079,034
2020-05-07 2020-05-05 1.760 79,799,577 +3,776,628 1.46% 140,447,256
2020-05-06 2020-05-04 1.800 76,022,949 +852,040 1.40% 136,841,308
2020-05-05 2020-04-29 1.870 75,170,909 +3,639,800 1.38% 140,569,600
2020-05-04 2020-04-28 1.790 71,531,109 +3,213,238 1.31% 128,040,685
2020-04-29 2020-04-27 1.710 68,317,871 +4,525,538 1.25% 116,823,559
2020-04-28 2020-04-24 1.690 63,792,333 +4,210,378 1.17% 107,809,043
2020-04-27 2020-04-23 1.720 59,581,955 +6,302,370 1.09% 102,480,963
2020-04-24 2020-04-22 1.720 53,279,585 +2,047,267 0.98% 91,640,886
2020-04-23 2020-04-21 1.710 51,232,318 +3,229,392 0.94% 87,607,264
2020-04-22 2020-04-20 1.810 48,002,926 -2,431,451 0.88% 86,885,296
2020-04-21 2020-04-17 1.840 50,434,377 +6,140,458 0.93% 92,799,254
2020-04-20 2020-04-16 1.820 44,293,919 -1,847,991 0.81% 80,614,933
2020-04-17 2020-04-15 1.920 46,141,910 +1,015,400 0.85% 88,592,467
2020-04-16 2020-04-14 1.900 45,126,510 -2,137,244 0.83% 85,740,369
2020-04-15 2020-04-09 1.990 47,263,754 +2,447,344 0.87% 94,054,870
2020-04-14 2020-04-08 1.810 44,816,410 +9,896,130 0.82% 81,117,702
2020-04-09 2020-04-07 1.900 34,920,280 -346,046 0.64% 66,348,532
2020-04-08 2020-04-06 1.860 35,266,326 +7,588,353 0.65% 65,595,366
2020-04-07 2020-04-03 1.970 27,677,973 +279,746 0.51% 54,525,607
2020-04-06 2020-04-02 1.990 27,398,227 +2,963,145 0.50% 54,522,472
2020-04-03 2020-04-01 2.040 24,435,082 +202,913 0.45% 49,847,567
2020-04-02 2020-03-31 2.040 24,232,169 +2,514,313 0.44% 49,433,625
2020-04-01 2020-03-30 2.120 21,717,856 +801,636 0.40% 46,041,855
2020-03-31 2020-03-27 2.260 20,916,220 +1,454,500 0.38% 47,270,657
2020-03-30 2020-03-26 2.580 19,461,720 +2,186,543 0.36% 50,211,238
2020-03-27 2020-03-25 2.590 17,275,177 +2,315,493 0.32% 44,742,708
2020-03-26 2020-03-24 2.510 14,959,684 +937,005 0.27% 37,548,807
2020-03-25 2020-03-23 2.490 14,022,679 +1,611,192 0.26% 34,916,471
2020-03-24 2020-03-20 2.540 12,411,487 -903,700 0.23% 31,525,177
2020-03-23 2020-03-19 2.600 13,315,187 -526,800 0.24% 34,619,486
2020-03-20 2020-03-18 2.630 13,841,987 -3,307,347 0.25% 36,404,426
2020-03-19 2020-03-17 2.540 17,149,334 +4,171,035 0.31% 43,559,308
2020-03-18 2020-03-16 2.510 12,978,299 -7,541,345 0.24% 32,575,530
2020-03-17 2020-03-13 2.540 20,519,644 +926,515 0.38% 52,119,896
2020-03-16 2020-03-12 2.530 19,593,129 +616,463 0.36% 49,570,616
2020-03-13 2020-03-11 2.600 18,976,666 +1,997,628 0.35% 49,339,332
2020-03-12 2020-03-10 2.590 16,979,038 +7,363,037 0.31% 43,975,708
2020-03-11 2020-03-09 2.560 9,616,001 +1,214,551 0.18% 24,616,963
2020-03-10 2020-03-06 2.650 8,401,450 -572,954 0.15% 22,263,842
2020-03-09 2020-03-05 2.660 8,974,404 -904,172 0.16% 23,871,915
2020-03-06 2020-03-04 2.660 9,878,576 -3,958,642 0.18% 26,277,012
2020-03-05 2020-03-03 2.650 13,837,218 -3,975,445 0.25% 36,668,628
2020-03-04 2020-03-02 2.660 17,812,663 -751,331 0.33% 47,381,684
2020-03-03 2020-02-28 2.620 18,563,994 -4,143,268 0.34% 48,637,664
2020-03-02 2020-02-27 2.790 22,707,262 +5,110,862 0.42% 63,353,261
2020-02-28 2020-02-26 2.730 17,596,400 +5,447,572 0.32% 48,038,172
2020-02-27 2020-02-25 2.730 12,148,828 +1,180,364 0.22% 33,166,300
2020-02-26 2020-02-24 2.750 10,968,464 +2,332,203 0.20% 30,163,276
2020-02-25 2020-02-21 2.780 8,636,261 -830,425 0.16% 24,008,806
2020-02-24 2020-02-20 2.810 9,466,686 -38,777 0.17% 26,601,388
2020-02-21 2020-02-19 2.770 9,505,463 -89,200 0.17% 26,330,133
2020-02-20 2020-02-18 2.790 9,594,663 -363,627 0.18% 26,769,110
2020-02-19 2020-02-17 2.820 9,958,290 -354,613 0.18% 28,082,378
2020-02-18 2020-02-14 2.750 10,312,903 +1,853,647 0.19% 28,360,483
2020-02-17 2020-02-13 2.680 8,459,256 +25,017 0.16% 22,670,806
2020-02-14 2020-02-12 2.680 8,434,239 -153,505 0.15% 22,603,761
2020-02-13 2020-02-11 2.720 8,587,744 -21,200 0.16% 23,358,664
2020-02-12 2020-02-10 2.680 8,608,944 +626,707 0.16% 23,071,970
2020-02-11 2020-02-07 2.660 7,982,237 +486,394 0.15% 21,232,750
2020-02-07 2020-02-05 2.670 7,495,843 -62,119 0.14% 20,013,901
2020-02-06 2020-02-04 2.660 7,557,962 -451,089 0.14% 20,104,179
2020-02-05 2020-02-03 2.590 8,009,051 -727,187 0.15% 20,743,442
2020-02-04 2020-01-31 2.600 8,736,238 -532,300 0.16% 22,714,219
2020-02-03 2020-01-30 2.690 9,268,538 -72,136 0.17% 24,932,367
2020-01-31 2020-01-29 2.730 9,340,674 -23,600 0.17% 25,500,040
2020-01-30 2020-01-24 2.870 9,364,274 -1,078,224 0.17% 26,875,466
2020-01-29 2020-01-22 2.950 10,442,498 -64,668 0.19% 30,805,369
2020-01-23 2020-01-21 2.950 10,507,166 -2,519,756 0.19% 30,996,140
2020-01-22 2020-01-20 3.000 13,026,922 -2,994,219 0.24% 39,080,766
2020-01-21 2020-01-17 3.110 16,021,141 +203,724 0.29% 49,825,749
2020-01-20 2020-01-16 3.090 15,817,417 -200,000 0.29% 48,875,819
2020-01-17 2020-01-15 3.100 16,017,417 +17,852 0.29% 49,653,993
2020-01-16 2020-01-14 3.140 15,999,565 -307,239 0.29% 50,238,634
2020-01-15 2020-01-13 3.160 16,306,804 +405,252 0.30% 51,529,501
2020-01-14 2020-01-10 3.050 15,901,552 -72,491 0.29% 48,499,734
2020-01-13 2020-01-09 3.060 15,974,043 -202,659 0.29% 48,880,572
2020-01-10 2020-01-08 3.030 16,176,702 -141,716 0.30% 49,015,407
2020-01-09 2020-01-07 3.100 16,318,418 +482,381 0.30% 50,587,096
2020-01-08 2020-01-06 3.080 15,836,037 -59,128 0.29% 48,774,994
2020-01-07 2020-01-03 3.100 15,895,165 +1,230,920 0.29% 49,275,012
2020-01-06 2020-01-02 3.160 14,664,245 +1,053,802 0.27% 46,339,014
2020-01-03 2019-12-31 3.110 13,610,443 +598,705 0.25% 42,328,478
2020-01-02 2019-12-27 3.130 13,011,738 -116,800 0.24% 40,726,740
2019-12-30 2019-12-24 3.070 13,128,538 -14,848 0.24% 40,304,612
2019-12-27 2019-12-20 3.110 13,143,386 +495,200 0.24% 40,875,930
2019-12-23 2019-12-19 3.140 12,648,186 -1,141,647 0.23% 39,715,304
2019-12-20 2019-12-18 3.160 13,789,833 -147,153 0.25% 43,575,872
2019-12-19 2019-12-17 3.120 13,936,986 +153,101 0.26% 43,483,396
2019-12-18 2019-12-16 3.060 13,783,885 +182,862 0.25% 42,178,688
2019-12-17 2019-12-13 3.090 13,601,023 +686,476 0.25% 42,027,161
2019-12-13 2019-12-11 3.060 12,914,547 +13,052 0.24% 39,518,514
2019-12-12 2019-12-10 3.070 12,901,495 +1,693,600 0.24% 39,607,590
2019-12-11 2019-12-09 3.060 11,207,895 +119,676 0.21% 34,296,159
2019-12-10 2019-12-06 3.050 11,088,219 +95,563 0.20% 33,819,068
2019-12-09 2019-12-05 3.020 10,992,656 +403,181 0.20% 33,197,821
2019-12-06 2019-12-04 3.030 10,589,475 -3,078,729 0.19% 32,086,109
2019-12-05 2019-12-03 3.060 13,668,204 +103,537 0.25% 41,824,704
2019-12-04 2019-12-02 3.080 13,564,667 -162,400 0.25% 41,779,174
2019-12-03 2019-11-29 3.130 13,727,067 -1,024,268 0.25% 42,965,720
2019-12-02 2019-11-28 3.130 14,751,335 +2,399,795 0.27% 46,171,679
2019-11-29 2019-11-27 3.190 12,351,540 +235,813 0.23% 39,401,413
2019-11-28 2019-11-26 3.200 12,115,727 -327,787 0.22% 38,770,326
2019-11-27 2019-11-25 3.080 12,443,514 +385,854 0.23% 38,326,023
2019-11-26 2019-11-22 3.020 12,057,660 -1,939,179 0.22% 36,414,133
2019-11-25 2019-11-21 2.990 13,996,839 +2,799,242 0.26% 41,850,549
2019-11-22 2019-11-20 3.040 11,197,597 +106,524 0.21% 34,040,695
2019-11-21 2019-11-19 3.090 11,091,073 +244,333 0.20% 34,271,416
2019-11-18 2019-11-14 3.050 10,846,740 -70,009 0.20% 33,082,557
2019-11-15 2019-11-13 3.100 10,916,749 -312,406 0.20% 33,841,922
2019-11-14 2019-11-12 3.130 11,229,155 -9,625 0.21% 35,147,255
2019-11-13 2019-11-11 3.110 11,238,780 -469,000 0.21% 34,952,606
2019-11-12 2019-11-08 3.250 11,707,780 +132,066 0.21% 38,050,285
2019-11-11 2019-11-07 3.250 11,575,714 +651,863 0.21% 37,621,070
2019-11-08 2019-11-06 3.220 10,923,851 +32,695 0.20% 35,174,800
2019-11-07 2019-11-05 3.230 10,891,156 +167,904 0.20% 35,178,434
2019-11-06 2019-11-04 3.160 10,723,252 +105,200 0.20% 33,885,476
2019-11-04 2019-10-31 3.260 10,618,052 +387,638 0.19% 34,614,850
2019-11-01 2019-10-30 3.220 10,230,414 -631,173 0.19% 32,941,933
2019-10-31 2019-10-29 3.220 10,861,587 -50,400 0.20% 34,974,310
2019-10-30 2019-10-28 3.220 10,911,987 +2,143,631 0.20% 35,136,598
2019-10-29 2019-10-25 3.180 8,768,356 +82,590 0.16% 27,883,372
2019-10-28 2019-10-24 3.200 8,685,766 +353,094 0.16% 27,794,451
2019-10-25 2019-10-23 3.210 8,332,672 +594,069 0.15% 26,747,877
2019-10-24 2019-10-22 3.170 7,738,603 -247,500 0.14% 24,531,372
2019-10-23 2019-10-21 3.160 7,986,103 +853,330 0.15% 25,236,085
2019-10-22 2019-10-18 3.180 7,132,773 -3,783,126 0.13% 22,682,218
2019-10-21 2019-10-17 3.290 10,915,899 +3,454,573 0.20% 35,913,308
2019-10-18 2019-10-16 3.220 7,461,326 +915,148 0.14% 24,025,470
2019-10-17 2019-10-15 3.250 6,546,178 +446,800 0.12% 21,275,078
2019-10-16 2019-10-14 3.270 6,099,378 -69,737 0.11% 19,944,966
2019-10-15 2019-10-11 3.220 6,169,115 -539,200 0.11% 19,864,550
2019-10-14 2019-10-10 3.110 6,708,315 +654,660 0.12% 20,862,860
2019-10-10 2019-10-08 3.030 6,053,655 +736,230 0.11% 18,342,575
2019-10-08 2019-10-03 3.020 5,317,425 +512,866 0.10% 16,058,624
2019-10-04 2019-10-02 3.303 4,804,559 +589,410 0.09% 15,870,543
2019-10-03 2019-09-30 3.293 4,215,149 -4,289 0.08% 13,880,078
2019-10-02 2019-09-27 3.231 4,219,438 -1,804,256 0.08% 13,632,868
2019-09-30 2019-09-26 3.272 6,023,694 -28,675 0.11% 19,711,081
2019-09-27 2019-09-25 3.262 6,052,369 -1,555,198 0.11% 19,742,437
2019-09-26 2019-09-24 3.314 7,607,567 -189,209 0.14% 25,208,041
2019-09-25 2019-09-23 3.272 7,796,776 -2,275,468 0.15% 25,513,063
2019-09-24 2019-09-20 3.324 10,072,244 +862,280 0.19% 33,478,839
2019-09-23 2019-09-19 3.334 9,209,964 +63,172 0.17% 30,707,803
2019-09-20 2019-09-18 3.365 9,146,792 +2,380,698 0.17% 30,780,430
2019-09-19 2019-09-17 3.386 6,766,094 +137,626 0.13% 22,908,685
2019-09-18 2019-09-16 3.458 6,628,468 -26,608 0.13% 22,921,670
2019-09-17 2019-09-13 3.561 6,655,076 +58,691 0.13% 23,700,658
2019-09-13 2019-09-11 3.499 6,596,385 +229,624 0.12% 23,083,092
2019-09-12 2019-09-10 3.221 6,366,761 +911,380 0.12% 20,505,078
2019-09-11 2019-09-09 3.334 5,455,381 -284,812 0.10% 18,189,296
2019-09-10 2019-09-06 3.355 5,740,193 +284,812 0.11% 19,257,422
2019-09-09 2019-09-05 3.283 5,455,381 -2,289,266 0.10% 17,907,728
2019-09-06 2019-09-04 3.293 7,744,647 +118,589 0.15% 25,502,373
2019-09-05 2019-09-03 3.200 7,626,058 -1,173,561 0.14% 24,403,386
2019-09-04 2019-09-02 3.241 8,799,619 -834,404 0.17% 28,522,120
2019-09-03 2019-08-30 3.324 9,634,023 -1,618,491 0.18% 32,022,249
2019-09-02 2019-08-29 3.324 11,252,514 +755,419 0.21% 37,401,905
2019-08-30 2019-08-28 3.293 10,497,095 -13,563 0.20% 34,565,918
2019-08-29 2019-08-27 3.283 10,510,658 +4,831,906 0.20% 34,502,083
2019-08-28 2019-08-26 3.262 5,678,752 -149,575 0.11% 18,523,723
2019-08-27 2019-08-23 3.283 5,828,327 -544,236 0.11% 19,131,953
2019-08-26 2019-08-22 3.200 6,372,563 -520,413 0.12% 20,392,202
2019-08-23 2019-08-21 3.097 6,892,976 -125,162 0.13% 21,345,990
2019-08-22 2019-08-20 3.035 7,018,138 -46,896 0.13% 21,298,917
2019-08-21 2019-08-19 3.086 7,065,034 -180,026 0.13% 21,805,886
2019-08-20 2019-08-16 3.035 7,245,060 -547,491 0.14% 21,987,589
2019-08-19 2019-08-15 2.963 7,792,551 -486,355 0.15% 23,086,061
2019-08-16 2019-08-14 2.952 8,278,906 -184,515 0.16% 24,441,467
2019-08-15 2019-08-13 2.963 8,463,421 +1,942,069 0.16% 25,073,567
2019-08-14 2019-08-12 3.055 6,521,352 -911,334 0.12% 19,925,886
2019-08-13 2019-08-09 2.963 7,432,686 -9,047,350 0.14% 22,019,932
2019-08-12 2019-08-08 3.128 16,480,036 +1,203,188 0.31% 51,545,300
2019-08-09 2019-08-07 3.231 15,276,848 -573,884 0.29% 49,359,003
2019-08-08 2019-08-06 3.055 15,850,732 -884,990 0.30% 48,431,656
2019-08-07 2019-08-05 3.035 16,735,722 +911,580 0.32% 50,790,217
2019-08-06 2019-08-02 3.283 15,824,142 -1,257,924 0.30% 51,944,022
2019-08-05 2019-08-01 3.551 17,082,066 +6,871,932 0.32% 60,657,865
2019-08-02 2019-07-31 4.139 10,210,134 -49,600 0.19% 42,263,368
2019-08-01 2019-07-30 4.201 10,259,734 -11,625 0.19% 43,104,121
2019-07-31 2019-07-29 4.191 10,271,359 -338,411 0.19% 43,046,934
2019-07-30 2019-07-26 4.181 10,609,770 -451,050 0.20% 44,355,684
2019-07-29 2019-07-25 4.201 11,060,820 +792,860 0.21% 46,469,716
2019-07-26 2019-07-24 4.108 10,267,960 -603 0.19% 42,184,754
2019-07-23 2019-07-19 4.119 10,268,563 -811,517 0.19% 42,293,230
2019-07-19 2019-07-17 4.098 11,080,080 +71,024 0.21% 45,406,883
2019-07-18 2019-07-16 4.150 11,009,056 -66,650 0.21% 45,684,031
2019-07-17 2019-07-15 4.160 11,075,706 +2,174,077 0.21% 46,074,937
2019-07-16 2019-07-12 4.150 8,901,629 -92,088 0.17% 36,938,889
2019-07-15 2019-07-11 4.201 8,993,717 -86,001 0.17% 37,785,216
2019-07-12 2019-07-10 4.139 9,079,718 -1,107,383 0.17% 37,584,175
2019-07-10 2019-07-08 4.077 10,187,101 -218,114 0.19% 41,537,083
2019-07-09 2019-07-05 4.088 10,405,215 -75,611 0.20% 42,533,834
2019-07-08 2019-07-04 4.129 10,480,826 +209,345 0.20% 43,275,669
2019-07-05 2019-07-03 4.139 10,271,481 -699,344 0.19% 42,517,305
2019-07-04 2019-07-02 4.160 10,970,825 +605,659 0.21% 45,638,632
2019-07-03 2019-06-28 4.067 10,365,166 -246,450 0.20% 42,156,133
2019-07-02 2019-06-27 4.015 10,611,616 +792,132 0.20% 42,610,773
2019-06-28 2019-06-26 4.036 9,819,484 +545,130 0.19% 39,632,704
2019-06-27 2019-06-25 4.057 9,274,354 -503,003 0.18% 37,623,960
2019-06-26 2019-06-24 4.119 9,777,357 -302,057 0.19% 40,270,095
2019-06-25 2019-06-21 4.067 10,079,414 -1,597,178 0.19% 40,993,952
2019-06-24 2019-06-20 3.809 11,676,592 +175,137 0.22% 44,476,516
2019-06-21 2019-06-19 3.799 11,501,455 -193,188 0.22% 43,690,688
2019-06-20 2019-06-18 3.737 11,694,643 -135,509 0.22% 43,700,240
2019-06-19 2019-06-17 3.706 11,830,152 -2,238,646 0.22% 43,840,254
2019-06-18 2019-06-14 3.685 14,068,798 +156,993 0.27% 51,845,790
2019-06-17 2019-06-13 3.706 13,911,805 +384,775 0.26% 51,554,457
2019-06-14 2019-06-12 3.716 13,527,030 +370,738 0.26% 50,268,189
2019-06-13 2019-06-11 3.695 13,156,292 +2,710,175 0.25% 48,618,865
2019-06-12 2019-06-10 3.716 10,446,117 +380,704 0.20% 38,819,119
2019-06-11 2019-06-06 3.695 10,065,413 -69,911 0.19% 37,196,571
2019-06-10 2019-06-05 3.685 10,135,324 -43,788 0.19% 37,350,304
2019-06-06 2019-06-04 3.675 10,179,112 +1,680,774 0.19% 37,406,595
2019-06-05 2019-06-03 4.065 8,498,338 +2,113,187 0.16% 34,546,458
2019-06-04 2019-05-31 4.043 6,385,151 -1,975,732 0.12% 25,818,110
2019-06-03 2019-05-30 4.076 8,360,883 -1,309,335 0.17% 34,078,085
2019-05-31 2019-05-29 4.011 9,670,218 +350,146 0.19% 38,787,506
2019-05-30 2019-05-28 4.108 9,320,072 -2,556,155 0.18% 38,289,928
2019-05-29 2019-05-27 4.011 11,876,227 +26,496 0.24% 47,635,868
2019-05-28 2019-05-24 4.000 11,849,731 -112,309 0.24% 47,401,479
2019-05-27 2019-05-23 3.946 11,962,040 -406,238 0.24% 47,204,108
2019-05-24 2019-05-22 4.043 12,368,278 -176,480 0.25% 50,010,653
2019-05-23 2019-05-21 4.043 12,544,758 -315,003 0.25% 50,724,243
2019-05-22 2019-05-20 4.000 12,859,761 -839,344 0.26% 51,441,817
2019-05-21 2019-05-17 4.065 13,699,105 -562,370 0.27% 55,688,013
2019-05-20 2019-05-16 4.152 14,261,475 +594,243 0.28% 59,207,585
2019-05-17 2019-05-15 4.184 13,667,232 -621,474 0.27% 57,183,826
2019-05-16 2019-05-14 4.098 14,288,706 -253,489 0.28% 58,548,233
2019-05-15 2019-05-10 4.249 14,542,195 +47,973 0.29% 61,788,008
2019-05-14 2019-05-09 4.227 14,494,222 +256,984 0.29% 61,270,771
2019-05-10 2019-05-08 4.368 14,237,238 -1,736,135 0.28% 62,185,451
2019-05-09 2019-05-07 4.508 15,973,373 -811,828 0.32% 72,013,575
2019-05-08 2019-05-06 4.454 16,785,201 +422,307 0.33% 74,766,223
2019-05-06 2019-05-02 4.660 16,362,894 +107,983 0.32% 76,246,352
2019-05-03 2019-04-30 4.627 16,254,911 +397,139 0.32% 75,215,967
2019-05-02 2019-04-29 4.746 15,857,772 -112,038 0.31% 75,264,186
2019-04-30 2019-04-26 4.768 15,969,810 +360,855 0.32% 76,141,253
2019-04-29 2019-04-25 4.811 15,608,955 -1,886,991 0.31% 75,095,778
2019-04-26 2019-04-24 4.876 17,495,946 +657,173 0.35% 85,309,157
2019-04-25 2019-04-23 4.811 16,838,773 +1,524,204 0.33% 81,012,519
2019-04-24 2019-04-18 4.822 15,314,569 -1,702,678 0.30% 73,845,038
2019-04-23 2019-04-17 4.854 17,017,247 +2,362,199 0.34% 82,607,090
2019-04-18 2019-04-16 4.789 14,655,048 +230,026 0.29% 70,189,581
2019-04-17 2019-04-15 4.779 14,425,022 -647,835 0.29% 68,931,929
2019-04-16 2019-04-12 4.638 15,072,857 -2,148,103 0.30% 69,909,235
2019-04-15 2019-04-11 4.606 17,220,960 +1,884,442 0.34% 79,313,778
2019-04-12 2019-04-10 4.627 15,336,518 +3,341,316 0.30% 70,966,309
2019-04-11 2019-04-09 4.649 11,995,202 +274,929 0.24% 55,764,486
2019-04-10 2019-04-08 4.703 11,720,273 -1,975,682 0.23% 55,119,931
2019-04-09 2019-04-04 4.735 13,695,955 -189,762 0.27% 64,855,694
2019-04-08 2019-04-03 4.768 13,885,717 +622,551 0.28% 66,204,663
2019-04-04 2019-04-02 4.746 13,263,166 +22,841 0.26% 62,949,663
2019-04-03 2019-04-01 4.757 13,240,325 -3,207 0.26% 62,984,401
2019-04-02 2019-03-29 4.627 13,243,532 -255,841 0.26% 61,281,484
2019-04-01 2019-03-28 4.379 13,499,373 -99,743 0.27% 59,108,549
2019-03-29 2019-03-27 4.379 13,599,116 +44,490 0.27% 59,545,286
2019-03-28 2019-03-26 4.379 13,554,626 -213,231 0.27% 59,350,481
2019-03-27 2019-03-25 4.325 13,767,857 -143,892 0.27% 59,539,889
2019-03-26 2019-03-22 4.389 13,911,749 -1,942,511 0.28% 61,064,590
2019-03-25 2019-03-21 4.379 15,854,260 -28,049 0.31% 69,419,692
2019-03-22 2019-03-20 4.379 15,882,309 +787,081 0.32% 69,542,507
2019-03-21 2019-03-19 4.433 15,095,228 +70,620 0.30% 66,912,185
2019-03-20 2019-03-18 4.411 15,024,608 -130,058 0.30% 66,274,276
2019-03-19 2019-03-15 4.379 15,154,666 +1,264,996 0.30% 66,356,439
2019-03-18 2019-03-14 4.400 13,889,670 -48,514 0.28% 61,117,843
2019-03-15 2019-03-13 4.443 13,938,184 +429,278 0.28% 61,934,081
2019-03-14 2019-03-12 4.454 13,508,906 +131,521 0.27% 60,172,641
2019-03-13 2019-03-11 4.400 13,377,385 +316,387 0.27% 58,863,667
2019-03-12 2019-03-08 4.422 13,060,998 -272,627 0.26% 57,753,905
2019-03-11 2019-03-07 4.498 13,333,625 +133,869 0.26% 59,968,509
2019-03-08 2019-03-06 4.530 13,199,756 +191,423 0.26% 59,794,551
2019-03-06 2019-03-04 4.573 13,008,333 +471,953 0.26% 59,489,962
2019-03-05 2019-03-01 4.584 12,536,380 +469,187 0.25% 57,467,153
2019-03-01 2019-02-27 4.649 12,067,193 +172,212 0.24% 56,099,165
2019-02-28 2019-02-26 4.606 11,894,981 -18,941 0.24% 54,784,163
2019-02-27 2019-02-25 4.562 11,913,922 -1,482,110 0.24% 54,356,175
2019-02-26 2019-02-22 4.454 13,396,032 -575,105 0.27% 59,669,867
2019-02-25 2019-02-21 4.400 13,971,137 +102,504 0.28% 61,476,317
2019-02-22 2019-02-20 4.400 13,868,633 +577,232 0.28% 61,025,275
2019-02-21 2019-02-19 4.400 13,291,401 -231,238 0.26% 58,485,317
2019-02-20 2019-02-18 4.476 13,522,639 +506,855 0.27% 60,526,209
2019-02-19 2019-02-15 4.357 13,015,784 +213,849 0.26% 56,709,662
2019-02-18 2019-02-14 4.389 12,801,935 +257,159 0.25% 56,193,144
2019-02-15 2019-02-13 4.443 12,544,776 +742,848 0.25% 55,742,496
2019-02-14 2019-02-12 4.443 11,801,928 +76,286 0.23% 52,441,664
2019-02-13 2019-02-11 4.411 11,725,642 +83,302 0.23% 51,722,377
2019-02-12 2019-02-08 4.443 11,642,340 +1,744,548 0.23% 51,732,537
2019-02-11 2019-02-04 4.389 9,897,792 -2,468,872 0.20% 43,445,624
2019-02-08 2019-01-31 4.249 12,366,664 +2,039,296 0.25% 52,544,443
2019-02-01 2019-01-30 4.216 10,327,368 -1,489,217 0.20% 43,544,764
2019-01-31 2019-01-29 4.033 11,816,585 +100,312 0.23% 47,652,150
2019-01-30 2019-01-28 4.065 11,716,273 +717,809 0.23% 47,627,634
2019-01-29 2019-01-25 4.108 10,998,464 -7,525,172 0.22% 45,185,315
2019-01-28 2019-01-24 4.119 18,523,636 +527,777 0.37% 76,301,468
2019-01-25 2019-01-23 4.162 17,995,859 +1,680,819 0.36% 74,905,722
2019-01-24 2019-01-22 4.141 16,315,040 +2,511,425 0.32% 67,556,727
2019-01-23 2019-01-21 4.043 13,803,615 +1,676,500 0.27% 55,814,382
2019-01-22 2019-01-18 3.968 12,127,115 -9,249 0.24% 48,117,742
2019-01-21 2019-01-17 3.957 12,136,364 +1,009,999 0.24% 48,023,229
2019-01-18 2019-01-16 3.925 11,126,365 +1,876,400 0.22% 43,665,819
2019-01-17 2019-01-15 3.903 9,249,965 -661,704 0.18% 36,101,810
2019-01-15 2019-01-11 3.903 9,911,669 +829,170 0.20% 38,684,383
2019-01-14 2019-01-10 3.903 9,082,499 -53,647 0.18% 35,448,204
2019-01-11 2019-01-09 3.892 9,136,146 +657,288 0.18% 35,558,810
2019-01-10 2019-01-08 3.816 8,478,858 -462,748 0.17% 32,358,900
2019-01-09 2019-01-07 3.838 8,941,606 -1,061,140 0.18% 34,318,284
2019-01-08 2019-01-04 3.762 10,002,746 +983,369 0.20% 37,633,981
2019-01-07 2019-01-03 3.708 9,019,377 +441,214 0.18% 33,446,628
2019-01-04 2019-01-02 3.676 8,578,163 +76,433 0.17% 31,532,245
2019-01-03 2018-12-31 3.752 8,501,730 +336,359 0.17% 31,894,696
2019-01-02 2018-12-27 3.773 8,165,371 -209,871 0.16% 30,809,385
2018-12-28 2018-12-24 3.665 8,375,242 +103,613 0.17% 30,695,785
2018-12-27 2018-12-20 3.773 8,271,629 -568,024 0.16% 31,210,315
2018-12-21 2018-12-19 3.795 8,839,653 -183,280 0.18% 33,544,708
2018-12-20 2018-12-18 3.762 9,022,933 +525,549 0.18% 33,947,567
2018-12-19 2018-12-17 3.870 8,497,384 +353,712 0.17% 32,888,946
2018-12-18 2018-12-14 3.935 8,143,672 -15,909 0.16% 32,048,178
2018-12-14 2018-12-12 3.860 8,159,581 -14,059 0.16% 31,493,270
2018-12-12 2018-12-10 3.784 8,173,640 -19,356 0.16% 30,928,954
2018-12-11 2018-12-07 3.827 8,192,996 +103,523 0.16% 31,356,508
2018-12-10 2018-12-06 3.870 8,089,473 -253,067 0.16% 31,310,135
2018-12-07 2018-12-05 4.011 8,342,540 -1,181,224 0.17% 33,462,154
2018-12-06 2018-12-04 4.011 9,523,764 -20,813 0.19% 38,200,075
2018-12-05 2018-12-03 3.979 9,544,577 +1,266,751 0.19% 37,973,986
2018-12-04 2018-11-30 3.903 8,277,826 +332,564 0.16% 32,307,636
2018-12-03 2018-11-29 3.860 7,945,262 +55,760 0.16% 30,666,070
2018-11-30 2018-11-28 3.903 7,889,502 -35,888 0.16% 30,792,041
2018-11-29 2018-11-27 3.892 7,925,390 -273,131 0.16% 30,846,424
2018-11-28 2018-11-26 3.881 8,198,521 -463,215 0.16% 31,820,840
2018-11-27 2018-11-23 3.849 8,661,736 +801,969 0.17% 33,337,776
2018-11-26 2018-11-22 3.914 7,859,767 -4,969,910 0.16% 30,760,963
2018-11-23 2018-11-21 3.935 12,829,677 -9,787,241 0.25% 50,489,235
2018-11-22 2018-11-20 3.881 22,616,918 -85,835 0.45% 87,782,825
2018-11-21 2018-11-19 3.935 22,702,753 +14,171,730 0.45% 89,343,218
2018-11-20 2018-11-16 3.881 8,531,023 -101,005 0.17% 33,111,377
2018-11-19 2018-11-15 3.849 8,632,028 +90,889 0.17% 33,223,434
2018-11-16 2018-11-14 3.816 8,541,139 -908,344 0.17% 32,596,590
2018-11-15 2018-11-13 3.816 9,449,483 +603,574 0.19% 36,063,214
2018-11-14 2018-11-12 3.741 8,845,909 +97,163 0.18% 33,090,265
2018-11-13 2018-11-09 3.719 8,748,746 -163,213 0.17% 32,537,631
2018-11-12 2018-11-08 3.806 8,911,959 -290,899 0.18% 33,915,445
2018-11-09 2018-11-07 3.795 9,202,858 +562,359 0.18% 34,922,998
2018-11-08 2018-11-06 3.816 8,640,499 -854,327 0.17% 32,975,790
2018-11-07 2018-11-05 3.773 9,494,826 +306,985 0.19% 35,825,653
2018-11-06 2018-11-02 3.752 9,187,841 -729,312 0.18% 34,468,678
2018-11-05 2018-11-01 3.654 9,917,153 -1,809,335 0.20% 36,239,767
2018-11-02 2018-10-31 3.762 11,726,488 -921,706 0.23% 44,119,328
2018-11-01 2018-10-30 3.611 12,648,194 +501,663 0.25% 45,672,698
2018-10-31 2018-10-29 3.622 12,146,531 -3,957,919 0.24% 43,992,511
2018-10-30 2018-10-26 3.622 16,104,450 +67,805 0.32% 58,327,369
2018-10-29 2018-10-25 3.633 16,036,645 -274,895 0.32% 58,255,170
2018-10-26 2018-10-24 3.643 16,311,540 +3,282,864 0.32% 59,430,112
2018-10-25 2018-10-23 3.622 13,028,676 -116,088 0.26% 47,187,479
2018-10-24 2018-10-22 3.773 13,144,764 -151,372 0.26% 49,597,513
2018-10-23 2018-10-19 3.633 13,296,136 -1,308,822 0.26% 48,299,919
2018-10-22 2018-10-18 3.557 14,604,958 -261,398 0.29% 51,949,084
2018-10-19 2018-10-16 3.557 14,866,356 -127,836 0.29% 52,878,863
2018-10-18 2018-10-15 3.557 14,994,192 -617,776 0.30% 53,333,569
2018-10-16 2018-10-12 3.654 15,611,968 -139,332 0.31% 57,050,051
2018-10-15 2018-10-11 3.557 15,751,300 +271,117 0.31% 56,026,563
2018-10-12 2018-10-10 3.741 15,480,183 +463,760 0.31% 57,907,374
2018-10-11 2018-10-09 3.816 15,016,423 -454,010 0.30% 57,309,007
2018-10-10 2018-10-08 3.773 15,470,433 +847,402 0.31% 58,372,672
2018-10-09 2018-10-05 4.043 14,623,031 -156,816 0.29% 59,127,659
2018-10-08 2018-10-04 3.946 14,779,847 +11,275,816 0.29% 58,323,622
2018-10-05 2018-10-03 4.263 3,504,031 -368,130 0.07% 14,936,212
2018-10-04 2018-10-02 4.285 3,872,161 -10,698,347 0.08% 16,591,361
2018-10-03 2018-09-28 4.251 14,570,508 -8,479,137 0.30% 61,946,214
2018-10-02 2018-09-27 4.074 23,049,645 -1,014,932 0.47% 93,901,301
2018-09-28 2018-09-26 3.974 24,064,577 -249,719 0.49% 95,631,851
2018-09-27 2018-09-24 4.007 24,314,296 -31,293 0.50% 97,433,926
2018-09-26 2018-09-21 4.063 24,345,589 +1,009,134 0.50% 98,910,563
2018-09-24 2018-09-20 3.952 23,336,455 -36,034 0.48% 92,220,227
2018-09-21 2018-09-19 3.974 23,372,489 -736,196 0.48% 92,881,516
2018-09-20 2018-09-18 3.963 24,108,685 +329,599 0.49% 95,539,517
2018-09-19 2018-09-17 3.907 23,779,086 -545,475 0.48% 92,913,565
2018-09-18 2018-09-14 4.007 24,324,561 +140,150 0.50% 97,475,061
2018-09-17 2018-09-13 4.107 24,184,411 +238,420 0.49% 99,329,567
2018-09-14 2018-09-12 3.907 23,945,991 -194,586 0.49% 93,565,724
2018-09-13 2018-09-11 3.885 24,140,577 -154,678 0.49% 93,790,099
2018-09-12 2018-09-10 3.863 24,295,255 -699,245 0.49% 93,851,671
2018-09-11 2018-09-07 3.985 24,994,500 -383,414 0.51% 99,604,786
2018-09-10 2018-09-06 3.896 25,377,914 +842,399 0.52% 98,879,063
2018-09-07 2018-09-05 3.952 24,535,515 -120,269 0.50% 96,958,632
2018-09-06 2018-09-04 4.041 24,655,784 +817,341 0.50% 99,623,433
2018-09-05 2018-09-03 3.996 23,838,443 -2,340,761 0.49% 95,262,438
2018-09-04 2018-08-31 4.085 26,179,204 -154,631 0.53% 106,941,325
2018-09-03 2018-08-30 4.063 26,333,835 -98,014 0.54% 106,988,352
2018-08-31 2018-08-29 4.163 26,431,849 +235,436 0.54% 110,027,214
2018-08-30 2018-08-28 4.096 26,196,413 +273,378 0.53% 107,302,415
2018-08-29 2018-08-27 4.007 25,923,035 +891,674 0.53% 103,880,576
2018-08-28 2018-08-24 3.974 25,031,361 +574,660 0.51% 99,473,819
2018-08-27 2018-08-23 4.007 24,456,701 +317,583 0.50% 98,004,582
2018-08-24 2018-08-22 3.996 24,139,118 +767,404 0.49% 96,463,986
2018-08-23 2018-08-21 4.018 23,371,714 +26,552 0.48% 93,916,184
2018-08-22 2018-08-20 3.907 23,345,162 -734,924 0.48% 91,218,066
2018-08-21 2018-08-17 3.885 24,080,086 -2,479,146 0.49% 93,555,081
2018-08-20 2018-08-16 3.918 26,559,232 -10,571,662 0.54% 104,071,430
2018-08-17 2018-08-15 3.907 37,130,894 -78,555 0.76% 145,083,950
2018-08-16 2018-08-14 4.029 37,209,449 -100,506 0.76% 149,934,359
2018-08-15 2018-08-13 4.074 37,309,955 +144,068 0.76% 151,995,977
2018-08-14 2018-08-10 4.174 37,165,887 +13,534,192 0.76% 155,122,091
2018-08-13 2018-08-09 4.174 23,631,695 +389,353 0.48% 98,633,404
2018-08-10 2018-08-08 4.129 23,242,342 +147,253 0.47% 95,976,328
2018-08-09 2018-08-07 4.129 23,095,089 -1,494,791 0.47% 95,368,265
2018-08-08 2018-08-06 4.041 24,589,880 +369,034 0.50% 99,357,143
2018-08-07 2018-08-03 4.018 24,220,846 -23,412 0.49% 97,328,310
2018-08-06 2018-08-02 4.107 24,244,258 -284,603 0.49% 99,575,369
2018-08-03 2018-08-01 4.174 24,528,861 +82,379 0.50% 102,377,974
2018-08-02 2018-07-31 4.263 24,446,482 -1,884,155 0.50% 104,205,082
2018-08-01 2018-07-30 4.285 26,330,637 -797,612 0.54% 112,821,007
2018-07-30 2018-07-26 4.329 27,128,249 +97,680 0.55% 117,443,145
2018-07-27 2018-07-25 4.296 27,030,569 -596,034 0.55% 116,120,115
2018-07-26 2018-07-24 4.329 27,626,603 +7,570,265 0.56% 119,600,611
2018-07-25 2018-07-23 4.240 20,056,338 +407,966 0.41% 85,046,473
2018-07-24 2018-07-20 4.307 19,648,372 +6,175,349 0.40% 84,625,179
2018-07-23 2018-07-19 4.296 13,473,023 +2,811,659 0.27% 57,878,507
2018-07-20 2018-07-18 4.307 10,661,364 -104,825 0.22% 45,918,300
2018-07-18 2018-07-16 4.385 10,766,189 +3,609,824 0.22% 47,206,347
2018-07-17 2018-07-13 4.374 7,156,365 +299,703 0.15% 31,298,967
2018-07-16 2018-07-12 4.440 6,856,662 +75,258 0.14% 30,444,864
2018-07-13 2018-07-11 4.462 6,781,404 -1,818,392 0.14% 30,261,258
2018-07-12 2018-07-10 4.462 8,599,796 +702,077 0.18% 38,375,629
2018-07-11 2018-07-09 4.485 7,897,719 +307,868 0.16% 35,418,025
2018-07-10 2018-07-06 4.396 7,589,851 +463,595 0.15% 33,363,357
2018-07-09 2018-07-05 4.362 7,126,256 -67,107 0.15% 31,088,178
2018-07-05 2018-07-03 4.451 7,193,363 -78,026 0.15% 32,019,729
2018-07-04 2018-06-29 4.607 7,271,389 +974,384 0.15% 33,497,067
2018-07-03 2018-06-28 4.385 6,297,005 -102,865 0.13% 27,610,383
2018-06-29 2018-06-27 4.462 6,399,870 +275,843 0.13% 28,558,705
2018-06-28 2018-06-26 4.629 6,124,027 -3,817,709 0.12% 28,347,480
2018-06-27 2018-06-25 4.662 9,941,736 -4,145,898 0.20% 46,350,329
2018-06-26 2018-06-22 4.829 14,087,634 +283,625 0.29% 68,025,011
2018-06-25 2018-06-21 4.662 13,804,009 +1,983,271 0.28% 64,357,005
2018-06-22 2018-06-20 4.662 11,820,738 -8,456,215 0.24% 55,110,606
2018-06-21 2018-06-19 4.662 20,276,953 +280,849 0.41% 94,535,144
2018-06-20 2018-06-15 4.840 19,996,104 -597,327 0.41% 96,777,228
2018-06-19 2018-06-14 4.895 20,593,431 +1,206,045 0.42% 100,811,158
2018-06-15 2018-06-13 4.984 19,387,386 +6,360,755 0.39% 96,628,870
2018-06-14 2018-06-12 5.084 13,026,631 -4,320,396 0.27% 66,227,581
2018-06-13 2018-06-11 5.029 17,347,027 -1,195,435 0.35% 87,229,736
2018-06-12 2018-06-08 5.017 18,542,462 +6,313,846 0.38% 93,035,166
2018-06-11 2018-06-07 5.029 12,228,616 -2,382,018 0.25% 61,491,744
2018-06-08 2018-06-06 4.995 14,610,634 -2,687,094 0.30% 72,983,196
2018-06-07 2018-06-05 4.929 17,297,728 -968,248 0.35% 85,253,720
2018-06-06 2018-06-04 4.840 18,265,976 -756,062 0.37% 88,403,747
2018-06-05 2018-06-01 4.818 19,022,038 -35,849,940 0.39% 91,640,632
2018-06-04 2018-05-31 4.718 54,871,978 +5,178,675 1.12% 258,869,478
2018-06-01 2018-05-30 4.762 49,693,303 +2,697,518 1.01% 236,644,524
2018-05-31 2018-05-29 4.773 46,995,785 +8,560,927 0.96% 224,320,346
2018-05-30 2018-05-28 5.312 38,434,858 -129,363 0.78% 204,150,549
2018-05-29 2018-05-25 5.231 38,564,221 -120,604 0.79% 201,740,775
2018-05-28 2018-05-24 5.151 38,684,825 -5,417,299 0.81% 199,265,107
2018-05-25 2018-05-23 5.140 44,102,124 +1,400,220 0.93% 226,663,609
2018-05-24 2018-05-21 5.197 42,701,904 -2,057,143 0.90% 221,916,565
2018-05-23 2018-05-18 5.197 44,759,047 +2,607,656 0.94% 232,607,285
2018-05-21 2018-05-17 5.162 42,151,391 +2,851,522 0.89% 217,604,917
2018-05-18 2018-05-16 5.128 39,299,869 +1,882,910 0.83% 201,531,485
2018-05-17 2018-05-15 5.162 37,416,959 -150,121 0.79% 193,163,596
2018-05-16 2018-05-14 5.059 37,567,080 +1,922,810 0.79% 190,059,818
2018-05-15 2018-05-11 4.979 35,644,270 -5,219,498 0.75% 177,469,503
2018-05-14 2018-05-10 4.967 40,863,768 -89,522 0.86% 202,988,104
2018-05-11 2018-05-09 5.002 40,953,290 -303,565 0.86% 204,842,263
2018-05-10 2018-05-08 4.944 41,256,855 -935,420 0.87% 203,994,129
2018-05-09 2018-05-07 4.887 42,192,275 +4,888,220 0.89% 206,199,127
2018-05-08 2018-05-04 4.784 37,304,055 +3,788,673 0.79% 178,458,146
2018-05-07 2018-05-03 4.795 33,515,382 +1,173,606 0.71% 160,718,080
2018-05-04 2018-05-02 4.853 32,341,776 -2,253,383 0.68% 156,945,371
2018-05-03 2018-04-30 5.071 34,595,159 -102,509 0.73% 175,421,120
2018-05-02 2018-04-27 5.243 34,697,668 +16,549 0.73% 181,911,756
2018-04-30 2018-04-26 5.220 34,681,119 -86,471 0.73% 181,029,261
2018-04-27 2018-04-25 5.300 34,767,590 +315,896 0.73% 184,272,634
2018-04-26 2018-04-24 5.277 34,451,694 +4,990,614 0.73% 181,807,876
2018-04-25 2018-04-23 5.151 29,461,080 -292,395 0.62% 151,753,699
2018-04-24 2018-04-20 5.277 29,753,475 +463,147 0.63% 157,014,517
2018-04-23 2018-04-19 5.312 29,290,328 -5,601,712 0.62% 155,578,474
2018-04-20 2018-04-18 5.197 34,892,040 +1,755,667 0.73% 181,329,659
2018-04-19 2018-04-17 5.197 33,136,373 +757,295 0.70% 172,205,672
2018-04-18 2018-04-16 5.369 32,379,078 +536,797 0.68% 173,841,960
2018-04-17 2018-04-13 5.472 31,842,281 -3,731,748 0.67% 174,247,610
2018-04-16 2018-04-12 5.426 35,574,029 +144,738 0.75% 193,036,074
2018-04-13 2018-04-11 5.415 35,429,291 -1,086,752 0.75% 191,844,229
2018-04-12 2018-04-10 5.380 36,516,043 +1,640,813 0.77% 196,472,075
2018-04-11 2018-04-09 5.289 34,875,230 +248,285 0.73% 184,443,046
2018-04-10 2018-04-06 5.403 34,626,945 +2,451,622 0.73% 187,102,403
2018-04-09 2018-04-04 5.277 32,175,323 +522,744 0.68% 169,795,051
2018-04-06 2018-04-03 5.392 31,652,579 +2,133,288 0.67% 170,667,662
2018-04-04 2018-03-29 5.346 29,519,291 +939,555 0.62% 157,810,581
2018-04-03 2018-03-28 5.231 28,579,736 +813,952 0.60% 149,509,000
2018-03-29 2018-03-27 5.185 27,765,784 +1,143,626 0.58% 143,976,846
2018-03-28 2018-03-26 5.071 26,622,158 +350,683 0.56% 134,992,551
2018-03-27 2018-03-23 4.922 26,271,475 +717,640 0.55% 129,296,280
2018-03-26 2018-03-22 4.887 25,553,835 +189,257 0.54% 124,884,910
2018-03-23 2018-03-21 4.979 25,364,578 -154,192 0.53% 126,287,874
2018-03-22 2018-03-20 4.922 25,518,770 +104,340 0.54% 125,591,807
2018-03-21 2018-03-19 4.841 25,414,430 -1,571,460 0.54% 123,037,389
2018-03-20 2018-03-16 4.807 26,985,890 -390,339 0.57% 129,716,448
2018-03-19 2018-03-15 4.727 27,376,229 -108,622 0.58% 129,394,293
2018-03-16 2018-03-14 4.749 27,484,851 +451,055 0.58% 130,538,317
2018-03-15 2018-03-13 4.761 27,033,796 +283,831 0.57% 128,706,182
2018-03-14 2018-03-12 4.749 26,749,965 +187,883 0.56% 127,048,002
2018-03-13 2018-03-09 4.738 26,562,082 +476,802 0.56% 125,850,935
2018-03-12 2018-03-08 4.738 26,085,280 +325,345 0.55% 123,591,850
2018-03-09 2018-03-07 4.761 25,759,935 +105,299 0.54% 122,641,411
2018-03-08 2018-03-06 4.853 25,654,636 +57,298 0.54% 124,494,597
2018-03-07 2018-03-05 4.818 25,597,338 -150,975 0.54% 123,335,578
2018-03-06 2018-03-02 4.841 25,748,313 +1,003,879 0.54% 124,653,797
2018-03-05 2018-03-01 4.830 24,744,434 +701,747 0.52% 119,509,905
2018-03-02 2018-02-28 4.910 24,042,687 -210,946 0.51% 118,051,375
2018-03-01 2018-02-27 4.818 24,253,633 -995,284 0.51% 116,861,208
2018-02-28 2018-02-26 4.864 25,248,917 -289,163 0.53% 122,815,418
2018-02-27 2018-02-23 4.887 25,538,080 -56,423 0.54% 124,807,913
2018-02-26 2018-02-22 4.853 25,594,503 -360,503 0.54% 124,202,789
2018-02-23 2018-02-21 4.818 25,955,006 +520,275 0.55% 125,058,929
2018-02-21 2018-02-15 4.807 25,434,731 +810,689 0.54% 122,260,299
2018-02-20 2018-02-13 4.623 24,624,042 -87,419 0.52% 113,843,613
2018-02-14 2018-02-12 4.612 24,711,461 +1,630,426 0.52% 113,964,281
2018-02-13 2018-02-09 4.497 23,081,035 +1,366,790 0.49% 103,797,197
2018-02-12 2018-02-08 4.692 21,714,245 +31,425 0.46% 101,885,486
2018-02-09 2018-02-07 4.669 21,682,820 +867,883 0.46% 101,240,540
2018-02-08 2018-02-06 4.704 20,814,937 +1,825,770 0.44% 97,904,632
2018-02-07 2018-02-05 5.025 18,989,167 +304,264 0.40% 95,416,681
2018-02-06 2018-02-02 5.151 18,684,903 +1,562,727 0.39% 96,245,730
2018-02-05 2018-02-01 5.140 17,122,176 +926,147 0.36% 87,999,712
2018-02-02 2018-01-31 5.162 16,196,029 -195,865 0.34% 83,611,370
2018-02-01 2018-01-30 5.105 16,391,894 -919,445 0.35% 83,682,265
2018-01-31 2018-01-29 5.128 17,311,339 +478,956 0.36% 88,773,320
2018-01-30 2018-01-26 5.140 16,832,383 +538,919 0.35% 86,510,316
2018-01-29 2018-01-25 5.128 16,293,464 +781,477 0.34% 83,553,612
2018-01-26 2018-01-24 5.208 15,511,987 +1,624,957 0.33% 80,791,852
2018-01-25 2018-01-23 5.002 13,887,030 +965,644 0.29% 69,460,858
2018-01-24 2018-01-22 4.979 12,921,386 +1,377,263 0.27% 64,334,379
2018-01-23 2018-01-19 4.967 11,544,123 -123,622 0.24% 57,344,678
2018-01-22 2018-01-18 4.979 11,667,745 -1,491,440 0.25% 58,092,617
2018-01-19 2018-01-17 4.933 13,159,185 +213,412 0.28% 64,914,502
2018-01-18 2018-01-16 4.979 12,945,773 +267,160 0.27% 64,455,799
2018-01-17 2018-01-15 4.853 12,678,613 +312,204 0.27% 61,525,676
2018-01-16 2018-01-12 5.059 12,366,409 -31,748 0.26% 62,564,284
2018-01-15 2018-01-11 4.990 12,398,157 +40,109 0.26% 61,871,503
2018-01-12 2018-01-10 4.990 12,358,048 +2,155,647 0.26% 61,671,344
2018-01-11 2018-01-09 4.887 10,202,401 +552,052 0.21% 49,860,459
2018-01-10 2018-01-08 5.036 9,650,349 +666,833 0.20% 48,601,740
2018-01-09 2018-01-05 4.922 8,983,516 +178,211 0.19% 44,212,790
2018-01-08 2018-01-04 4.910 8,805,305 -368,082 0.19% 43,234,700
2018-01-05 2018-01-03 4.933 9,173,387 +636,040 0.19% 45,252,487
2018-01-04 2018-01-02 4.876 8,537,347 -27,151 0.18% 41,625,182
2018-01-03 2017-12-29 4.910 8,564,498 +1,123,282 0.18% 42,052,320
2018-01-02 2017-12-28 4.772 7,441,216 +201,983 0.16% 35,512,522
2017-12-29 2017-12-27 4.749 7,239,233 +220,709 0.15% 34,382,478
2017-12-28 2017-12-22 4.749 7,018,524 +676,247 0.15% 33,334,229
2017-12-27 2017-12-21 4.543 6,342,277 +901,348 0.13% 28,812,747
2017-12-22 2017-12-20 4.486 5,440,929 -97,628 0.11% 24,405,859
2017-12-21 2017-12-19 4.451 5,538,557 +680,986 0.12% 24,653,162
2017-12-20 2017-12-18 4.417 4,857,571 +88,564 0.10% 21,454,785
2017-12-19 2017-12-15 4.314 4,769,007 -380,039 0.10% 20,571,222
2017-12-18 2017-12-14 4.325 5,149,046 +300,903 0.11% 22,269,599
2017-12-15 2017-12-13 4.348 4,848,143 -61,106 0.10% 21,079,432
2017-12-14 2017-12-12 4.256 4,909,249 +130,035 0.10% 20,894,561
2017-12-13 2017-12-11 4.336 4,779,214 +64,604 0.10% 20,724,905
2017-12-12 2017-12-08 4.291 4,714,610 -754,606 0.10% 20,228,406
2017-12-11 2017-12-07 4.153 5,469,216 -201,706 0.12% 22,713,179
2017-12-08 2017-12-06 4.233 5,670,922 -426,175 0.12% 24,006,250
2017-12-07 2017-12-05 4.371 6,097,097 -189,738 0.13% 26,649,702
2017-12-06 2017-12-04 4.382 6,286,835 -3,836 0.13% 27,551,148
2017-12-05 2017-12-01 4.314 6,290,671 -250,258 0.13% 27,134,954
2017-12-04 2017-11-30 4.233 6,540,929 -92,311 0.14% 27,689,179
2017-12-01 2017-11-29 4.256 6,633,240 -270,917 0.14% 28,232,147
2017-11-30 2017-11-28 4.268 6,904,157 -126,393 0.15% 29,464,419
2017-11-29 2017-11-27 4.291 7,030,550 -573,022 0.15% 30,165,129
2017-11-28 2017-11-24 4.348 7,603,572 -496,856 0.16% 33,059,871
2017-11-27 2017-11-23 4.314 8,100,428 -527,279 0.17% 34,941,383
2017-11-24 2017-11-22 4.325 8,627,707 -357,053 0.18% 37,314,791
2017-11-23 2017-11-21 4.256 8,984,760 -1,360,825 0.19% 38,240,598
2017-11-22 2017-11-20 4.187 10,345,585 -1,523,873 0.22% 43,320,374
2017-11-21 2017-11-17 4.118 11,869,458 +1,410,373 0.25% 48,884,324
2017-11-20 2017-11-16 4.302 10,459,085 -686,447 0.22% 44,995,516
2017-11-17 2017-11-15 4.348 11,145,532 +264,292 0.23% 48,460,099
2017-11-16 2017-11-14 4.428 10,881,240 +171,721 0.23% 48,184,790
2017-11-15 2017-11-13 4.417 10,709,519 +40,620 0.23% 47,301,507
2017-11-14 2017-11-10 4.520 10,668,899 -780,849 0.22% 48,223,653
2017-11-13 2017-11-09 4.623 11,449,748 +1,881,411 0.24% 52,935,285
2017-11-10 2017-11-08 4.681 9,568,337 +1,076,074 0.20% 44,785,859
2017-11-09 2017-11-07 4.772 8,492,263 +390,069 0.18% 40,528,548
2017-11-08 2017-11-06 4.738 8,102,194 -2,246,616 0.17% 38,388,131
2017-11-07 2017-11-03 4.807 10,348,810 +1,786,154 0.22% 49,744,918
2017-11-06 2017-11-02 4.922 8,562,656 +623,657 0.18% 42,141,508
2017-11-03 2017-11-01 4.967 7,938,999 +1,024,938 0.17% 39,436,460
2017-11-02 2017-10-31 5.277 6,914,061 +263,627 0.15% 36,486,762
2017-11-01 2017-10-30 5.002 6,650,434 -377,349 0.14% 33,264,481
2017-10-31 2017-10-27 5.048 7,027,783 -814,495 0.15% 35,474,420
2017-10-30 2017-10-26 5.048 7,842,278 +1,611,653 0.17% 39,585,778
2017-10-27 2017-10-25 5.059 6,230,625 -1,199,515 0.13% 31,522,052
2017-10-26 2017-10-24 5.059 7,430,140 +83,504 0.16% 37,590,653
2017-10-25 2017-10-23 4.876 7,346,636 +940,934 0.15% 35,819,683
2017-10-24 2017-10-20 4.681 6,405,702 +1,601,843 0.13% 29,982,730
2017-10-23 2017-10-19 4.658 4,803,859 -87,189 0.10% 22,374,872
2017-10-20 2017-10-18 4.772 4,891,048 -277,182 0.10% 23,342,079
2017-10-19 2017-10-17 4.727 5,168,230 -559,410 0.11% 24,427,742
2017-10-18 2017-10-16 4.784 5,727,640 +399,752 0.12% 27,400,346
2017-10-17 2017-10-13 4.669 5,327,888 +2,606,087 0.11% 24,876,758
2017-10-16 2017-10-12 4.658 2,721,801 -1,780,987 0.06% 12,677,298
2017-10-13 2017-10-11 4.658 4,502,788 +1,133,323 0.09% 20,972,578
2017-10-12 2017-10-10 4.761 3,369,465 -553,183 0.07% 16,041,808
2017-10-11 2017-10-09 4.704 3,922,648 +643,562 0.08% 18,450,472
2017-10-10 2017-10-06 4.577 3,279,086 +757,215 0.07% 15,009,630
2017-10-09 2017-10-04 4.775 2,521,871 -13,250 0.05% 12,042,704
2017-10-06 2017-10-03 4.822 2,535,121 -1,542,666 0.05% 12,225,248
2017-10-04 2017-09-29 4.693 4,077,787 -1,237,981 0.09% 19,136,943
2017-10-03 2017-09-28 4.658 5,315,768 -182,964 0.11% 24,759,184
2017-09-29 2017-09-27 4.705 5,498,732 +71,587 0.12% 25,870,074
2017-09-28 2017-09-26 4.646 5,427,145 -582,398 0.12% 25,214,110
2017-09-27 2017-09-25 4.599 6,009,543 -293,021 0.13% 27,637,155
2017-09-26 2017-09-22 4.752 6,302,564 -798,725 0.14% 29,948,409
2017-09-25 2017-09-21 4.787 7,101,289 -877,564 0.15% 33,994,349
2017-09-22 2017-09-20 4.764 7,978,853 -1,997,826 0.17% 38,007,615
2017-09-21 2017-09-19 4.658 9,976,679 +129,231 0.22% 46,468,250
2017-09-20 2017-09-18 4.693 9,847,448 +466,499 0.21% 46,213,804
2017-09-19 2017-09-15 4.705 9,380,949 -220,187 0.20% 44,134,874
2017-09-18 2017-09-14 4.834 9,601,136 -104,592 0.21% 46,412,993
2017-09-15 2017-09-13 4.728 9,705,728 -628,557 0.21% 45,891,188
2017-09-14 2017-09-12 4.834 10,334,285 -1,557,262 0.22% 49,957,119
2017-09-13 2017-09-11 4.811 11,891,547 -1,012,193 0.26% 57,205,369
2017-09-12 2017-09-08 4.564 12,903,740 -914,864 0.28% 58,887,410
2017-09-11 2017-09-07 4.540 13,818,604 +808,206 0.30% 62,737,413
2017-09-08 2017-09-06 4.528 13,010,398 +425,040 0.28% 58,915,076
2017-09-07 2017-09-05 4.552 12,585,358 -2,769,562 0.27% 57,286,418
2017-09-06 2017-09-04 4.540 15,354,920 -833,119 0.33% 69,712,393
2017-09-05 2017-09-01 4.575 16,188,039 -1,547,004 0.35% 74,066,014
2017-09-04 2017-08-31 4.540 17,735,043 -1,169,936 0.38% 80,518,315
2017-09-01 2017-08-30 4.552 18,904,979 -1,936,632 0.41% 86,052,262
2017-08-31 2017-08-29 4.611 20,841,611 -962,531 0.45% 96,093,161
2017-08-30 2017-08-28 4.540 21,804,142 +9,982,382 0.47% 98,992,304
2017-08-29 2017-08-25 4.681 11,821,760 +355,518 0.26% 55,340,151
2017-08-28 2017-08-24 5.328 11,466,242 -2,200,337 0.25% 61,093,419
2017-08-25 2017-08-22 5.328 13,666,579 -3,352,489 0.29% 72,817,061
2017-08-24 2017-08-21 5.046 17,019,068 +30,727 0.37% 85,875,285
2017-08-22 2017-08-18 4.916 16,988,341 +1,252,016 0.37% 83,522,287
2017-08-21 2017-08-17 4.999 15,736,325 -512,736 0.34% 78,662,433
2017-08-18 2017-08-16 4.975 16,249,061 +655,765 0.35% 80,843,250
2017-08-17 2017-08-15 5.058 15,593,296 -337,344 0.34% 78,864,491
2017-08-16 2017-08-14 5.140 15,930,640 -103,029 0.34% 81,882,254
2017-08-15 2017-08-11 4.987 16,033,669 +2,726,437 0.35% 79,960,205
2017-08-14 2017-08-10 5.269 13,307,232 +2,722,449 0.29% 70,119,833
2017-08-11 2017-08-09 5.457 10,584,783 +183,305 0.23% 57,766,369
2017-08-10 2017-08-08 5.622 10,401,478 -1,114,537 0.22% 58,478,750
2017-08-09 2017-08-07 5.328 11,516,015 -2,588,058 0.25% 61,358,615
2017-08-08 2017-08-04 4.740 14,104,073 -985,142 0.30% 66,853,588
2017-08-07 2017-08-03 4.564 15,089,215 +1,012,393 0.33% 68,861,028
2017-08-04 2017-08-02 4.587 14,076,822 -3,062,282 0.30% 64,572,017
2017-08-03 2017-08-01 4.540 17,139,104 +993,116 0.37% 77,812,711
2017-08-02 2017-07-31 4.575 16,145,988 -1,752,627 0.35% 73,873,615
2017-08-01 2017-07-28 4.587 17,898,615 +93,552 0.39% 82,103,025
2017-07-31 2017-07-27 4.258 17,805,063 +288,561 0.38% 75,810,125
2017-07-28 2017-07-26 4.199 17,516,502 +936,343 0.38% 73,551,363
2017-07-27 2017-07-25 4.152 16,580,159 +584,368 0.36% 68,839,629
2017-07-26 2017-07-24 4.140 15,995,791 -295,119 0.35% 66,225,236
2017-07-25 2017-07-21 4.140 16,290,910 -940 0.35% 67,447,077
2017-07-24 2017-07-20 4.152 16,291,850 +607,553 0.35% 67,642,591
2017-07-21 2017-07-19 4.117 15,684,297 +106,242 0.34% 64,566,646
2017-07-20 2017-07-18 4.058 15,578,055 -501,816 0.34% 63,213,153
2017-07-19 2017-07-17 4.034 16,079,871 -820,809 0.35% 64,871,182
2017-07-18 2017-07-14 4.058 16,900,680 -99,291 0.36% 68,580,145
2017-07-17 2017-07-13 3.987 16,999,971 -31,965 0.37% 67,783,347
2017-07-14 2017-07-12 3.999 17,031,936 +53,516 0.37% 68,111,126
2017-07-13 2017-07-11 3.964 16,978,420 -40,854 0.37% 67,298,022
2017-07-12 2017-07-10 3.964 17,019,274 -89,027 0.37% 67,459,957
2017-07-11 2017-07-07 4.023 17,108,301 +135,693 0.37% 68,818,962
2017-07-10 2017-07-06 4.034 16,972,608 +251,484 0.37% 68,472,759
2017-07-07 2017-07-05 4.023 16,721,124 +199,969 0.36% 67,261,524
2017-07-06 2017-07-04 4.011 16,521,155 -43,774 0.36% 66,262,820
2017-07-05 2017-07-03 4.011 16,564,929 -373,874 0.36% 66,438,388
2017-07-04 2017-06-30 4.034 16,938,803 +119,709 0.37% 68,336,379
2017-06-30 2017-06-28 4.058 16,819,094 +626,970 0.36% 68,249,083
2017-06-29 2017-06-27 4.046 16,192,124 -12,243 0.35% 65,514,494
2017-06-28 2017-06-26 4.081 16,204,367 -10,457 0.35% 66,135,809
2017-06-27 2017-06-23 4.117 16,214,824 -225,816 0.35% 66,750,636
2017-06-26 2017-06-22 4.105 16,440,640 +1,143,395 0.35% 67,486,868
2017-06-23 2017-06-21 4.175 15,297,245 +544,044 0.33% 63,872,910
2017-06-22 2017-06-20 4.070 14,753,201 +541,228 0.32% 60,039,558
2017-06-21 2017-06-19 4.046 14,211,973 +418,047 0.31% 57,502,661
2017-06-20 2017-06-16 4.058 13,793,926 -91,142 0.30% 55,973,455
2017-06-19 2017-06-15 3.999 13,885,068 +83,660 0.30% 55,526,725
2017-06-16 2017-06-14 4.070 13,801,408 +702,145 0.30% 56,166,146
2017-06-15 2017-06-13 4.081 13,099,263 +1,587,254 0.28% 53,462,771
2017-06-14 2017-06-12 3.928 11,512,009 -390,430 0.25% 45,224,390
2017-06-13 2017-06-09 3.917 11,902,439 +6,741,905 0.26% 46,618,181
2017-06-12 2017-06-08 3.905 5,160,534 -9,522 0.11% 20,151,522
2017-06-09 2017-06-07 3.893 5,170,056 -18,704 0.11% 20,127,895
2017-06-08 2017-06-06 3.858 5,188,760 +185,908 0.11% 20,017,625
2017-06-07 2017-06-05 3.893 5,002,852 -30,015 0.11% 19,476,942
2017-06-06 2017-06-02 3.881 5,032,867 +2,747,020 0.11% 19,534,600
2017-06-02 2017-05-31 3.917 2,285,847 +2,223,637 0.05% 8,952,957
2017-06-01 2017-05-29 4.120 62,210 -2,053,234 0.00% 256,318
2017-05-31 2017-05-26 4.144 2,115,444 -3,139,581 0.05% 8,767,338
2017-05-29 2017-05-25 4.132 5,255,025 -2,738,196 0.12% 21,715,472
2017-05-26 2017-05-24 4.096 7,993,221 -228,085 0.18% 32,739,996
2017-05-25 2017-05-23 4.108 8,221,306 -94,898 0.18% 33,773,854
2017-05-24 2017-05-22 4.120 8,316,204 -94,568 0.18% 34,264,481
2017-05-23 2017-05-19 4.108 8,410,772 -94,816 0.19% 34,552,197
2017-05-22 2017-05-18 4.084 8,505,588 -146,143 0.19% 34,735,563
2017-05-19 2017-05-17 4.132 8,651,731 +406,623 0.19% 35,751,765
2017-05-18 2017-05-16 4.120 8,245,108 +70,574 0.18% 33,971,551
2017-05-17 2017-05-15 4.144 8,174,534 -330,080 0.18% 33,878,893
2017-05-16 2017-05-12 4.132 8,504,614 -369,278 0.19% 35,143,830
2017-05-15 2017-05-11 4.120 8,873,892 +196,180 0.20% 36,562,271
2017-05-12 2017-05-10 4.120 8,677,712 -10,893 0.19% 35,753,969
2017-05-11 2017-05-09 4.193 8,688,605 -131,537 0.19% 36,430,594
2017-05-10 2017-05-08 4.157 8,820,142 -351,344 0.20% 36,661,464
2017-05-09 2017-05-05 4.144 9,171,486 -525,138 0.20% 38,010,704
2017-05-08 2017-05-04 4.144 9,696,624 +55,681 0.22% 40,187,109
2017-05-05 2017-05-02 4.144 9,640,943 -596,932 0.21% 39,956,342
2017-05-04 2017-04-28 4.278 10,237,875 +353,576 0.23% 43,795,010
2017-05-02 2017-04-27 4.241 9,884,299 +142,269 0.22% 41,923,161
2017-04-28 2017-04-26 4.217 9,742,030 -136,984 0.22% 41,083,630
2017-04-27 2017-04-25 4.241 9,879,014 +205,862 0.22% 41,900,746
2017-04-26 2017-04-24 4.181 9,673,152 -702,303 0.22% 40,441,496
2017-04-25 2017-04-21 4.205 10,375,455 -147,578 0.23% 43,629,148
2017-04-24 2017-04-20 4.072 10,523,033 -235,435 0.23% 42,846,990
2017-04-21 2017-04-19 4.047 10,758,468 -96,136 0.24% 43,544,871
2017-04-20 2017-04-18 4.072 10,854,604 -416,645 0.24% 44,197,059
2017-04-19 2017-04-13 4.132 11,271,249 +145,400 0.25% 46,576,465
2017-04-18 2017-04-12 4.108 11,125,849 -10,232 0.25% 45,705,974
2017-04-13 2017-04-11 4.144 11,136,081 -210,754 0.25% 46,152,857
2017-04-12 2017-04-10 4.144 11,346,835 +255,567 0.25% 47,026,315
2017-04-11 2017-04-07 4.205 11,091,268 -3,096,296 0.25% 46,639,166
2017-04-10 2017-04-06 4.181 14,187,564 +2,414,584 0.32% 59,315,341
2017-04-07 2017-04-05 4.229 11,772,980 -1,012,425 0.26% 49,791,125
2017-04-06 2017-04-03 4.254 12,785,405 -365,154 0.28% 54,382,818
2017-04-05 2017-03-31 4.229 13,150,559 +1,353,820 0.29% 55,617,280
2017-04-03 2017-03-30 4.229 11,796,739 -2,196,258 0.26% 49,891,608
2017-03-31 2017-03-29 4.205 13,992,997 -3,752,360 0.31% 58,841,037
2017-03-30 2017-03-28 4.229 17,745,357 +7,814,656 0.39% 75,049,927
2017-03-29 2017-03-27 4.132 9,930,701 -557,176 0.22% 41,036,885
2017-03-28 2017-03-24 4.387 10,487,877 -340,478 0.23% 46,008,308
2017-03-27 2017-03-23 4.447 10,828,355 -190,704 0.24% 48,158,024
2017-03-24 2017-03-22 4.375 11,019,059 -130,635 0.25% 48,204,970
2017-03-23 2017-03-21 4.387 11,149,694 +666,644 0.25% 48,911,572
2017-03-22 2017-03-20 4.399 10,483,050 -88,379 0.23% 46,114,169
2017-03-21 2017-03-17 4.350 10,571,429 -92,010 0.24% 45,990,513
2017-03-20 2017-03-16 4.387 10,663,439 -253,584 0.24% 46,778,465
2017-03-17 2017-03-15 4.278 10,917,023 +108,459 0.24% 46,700,232
2017-03-16 2017-03-14 4.254 10,808,564 +263,852 0.24% 45,974,310
2017-03-15 2017-03-13 4.290 10,544,712 -15,183 0.23% 45,235,364
2017-03-14 2017-03-10 4.302 10,559,895 -97,655 0.23% 45,428,465
2017-03-13 2017-03-09 4.350 10,657,550 -254,433 0.24% 46,365,178
2017-03-10 2017-03-08 4.326 10,911,983 +220,624 0.24% 47,207,609
2017-03-09 2017-03-07 4.350 10,691,359 +72,878 0.24% 46,512,263
2017-03-08 2017-03-06 4.290 10,618,481 +331,879 0.24% 45,551,823
2017-03-06 2017-03-02 4.411 10,286,602 +46,938 0.23% 45,374,664
2017-03-02 2017-02-28 4.472 10,239,664 -219,587 0.23% 45,788,053
2017-03-01 2017-02-27 4.411 10,459,251 +27,645 0.23% 46,136,227
2017-02-28 2017-02-24 4.496 10,431,606 -86,399 0.23% 46,899,174
2017-02-24 2017-02-22 4.508 10,518,005 -108,488 0.23% 47,415,072
2017-02-23 2017-02-21 4.460 10,626,493 -87,141 0.24% 47,389,037
2017-02-22 2017-02-20 4.472 10,713,634 +57,125 0.24% 47,907,474
2017-02-21 2017-02-17 4.435 10,656,509 -32,587 0.24% 47,264,617
2017-02-17 2017-02-15 4.544 10,689,096 +543,452 0.24% 48,574,949
2017-02-16 2017-02-14 4.544 10,145,644 +103,327 0.23% 46,105,315
2017-02-15 2017-02-13 4.532 10,042,317 -525,937 0.22% 45,514,066
2017-02-14 2017-02-10 4.484 10,568,254 +137,267 0.24% 47,385,457
2017-02-13 2017-02-09 4.544 10,430,987 -217,193 0.23% 47,402,012
2017-02-10 2017-02-08 4.532 10,648,180 -30,203 0.24% 48,259,975
2017-02-09 2017-02-07 4.472 10,678,383 -129,391 0.24% 47,749,845
2017-02-08 2017-02-06 4.447 10,807,774 -282,962 0.24% 48,066,492
2017-02-07 2017-02-03 4.314 11,090,736 -191,116 0.25% 47,846,533
2017-02-03 2017-02-01 4.229 11,281,852 -78,890 0.25% 47,714,011
2017-01-26 2017-01-24 4.169 11,360,742 +77,569 0.25% 47,359,297
2017-01-25 2017-01-23 4.169 11,283,173 +320,178 0.25% 47,035,936
2017-01-23 2017-01-19 4.120 10,962,995 +80,976 0.24% 45,169,807
2017-01-20 2017-01-18 4.132 10,882,019 -171,088 0.24% 44,968,041
2017-01-19 2017-01-17 4.120 11,053,107 -11,057 0.25% 45,541,087
2017-01-18 2017-01-16 4.108 11,064,164 -72,618 0.25% 45,452,566
2017-01-17 2017-01-13 4.132 11,136,782 -1,981 0.25% 46,020,804
2017-01-16 2017-01-12 4.108 11,138,763 +3,762,314 0.25% 45,759,025
2017-01-12 2017-01-10 4.120 7,376,449 +85,533 0.16% 30,392,496
2017-01-11 2017-01-09 4.132 7,290,916 -128,071 0.16% 30,128,435
2017-01-10 2017-01-06 4.047 7,418,987 -523,474 0.16% 30,028,330
2017-01-09 2017-01-05 4.060 7,942,461 -701,815 0.18% 32,243,339
2017-01-06 2017-01-04 3.975 8,644,276 -184,200 0.19% 34,359,163
2017-01-05 2017-01-03 3.963 8,828,476 -436,301 0.20% 34,984,333
2017-01-04 2016-12-30 3.999 9,264,777 -795,316 0.21% 37,050,068
2017-01-03 2016-12-29 3.987 10,060,093 +3,348,667 0.22% 40,108,646
2016-12-30 2016-12-28 4.120 6,711,426 -232,212 0.15% 27,652,464
2016-12-29 2016-12-23 4.096 6,943,638 -94,816 0.15% 28,440,935
2016-12-23 2016-12-21 4.108 7,038,454 -94,568 0.16% 28,914,593
2016-12-22 2016-12-20 4.108 7,133,022 -14,193 0.16% 29,303,086
2016-12-21 2016-12-19 4.144 7,147,215 -40,353 0.16% 29,621,228
2016-12-20 2016-12-16 4.144 7,187,568 +376,082 0.16% 29,788,469
2016-12-19 2016-12-15 4.157 6,811,486 -106,946 0.15% 28,312,361
2016-12-16 2016-12-14 4.205 6,918,432 -19,145 0.15% 29,092,246
2016-12-15 2016-12-13 4.254 6,937,577 -153,983 0.15% 29,509,037
2016-12-14 2016-12-12 4.205 7,091,560 -270,666 0.16% 29,820,256
2016-12-13 2016-12-09 4.278 7,362,226 -150,599 0.16% 31,493,720
2016-12-12 2016-12-08 4.314 7,512,825 -113,547 0.17% 32,411,071
2016-12-09 2016-12-07 4.314 7,626,372 -25,723 0.17% 32,900,923
2016-12-08 2016-12-06 4.326 7,652,095 -11,959 0.17% 33,104,625
2016-12-07 2016-12-05 4.350 7,664,054 -39,279 0.17% 33,342,112
2016-12-06 2016-12-02 4.411 7,703,333 +74,451 0.17% 33,979,749
2016-12-05 2016-12-01 4.387 7,628,882 -62,715 0.17% 33,466,444
2016-12-02 2016-11-30 4.363 7,691,597 -7,592 0.17% 33,555,146
2016-12-01 2016-11-29 4.375 7,699,189 +169,192 0.17% 33,681,567
2016-11-30 2016-11-28 4.423 7,529,997 +156,606 0.17% 33,306,406
2016-11-29 2016-11-25 4.399 7,373,391 +87,325 0.16% 32,435,007
2016-11-28 2016-11-24 4.423 7,286,066 +139,478 0.16% 32,227,459
2016-11-25 2016-11-23 4.447 7,146,588 +72,890 0.16% 31,783,734
2016-11-24 2016-11-22 4.484 7,073,698 +1,231,437 0.16% 31,716,725
2016-11-23 2016-11-21 4.472 5,842,261 -780,224 0.13% 26,124,466
2016-11-22 2016-11-18 4.423 6,622,485 +316,815 0.15% 29,292,332
2016-11-21 2016-11-17 4.435 6,305,670 +654,607 0.14% 27,967,422
2016-11-18 2016-11-16 4.350 5,651,063 +891,218 0.13% 24,584,688
2016-11-17 2016-11-15 4.338 4,759,845 -89,782 0.11% 20,649,804
2016-11-16 2016-11-14 4.326 4,849,627 -440,162 0.11% 20,980,540
2016-11-15 2016-11-11 4.302 5,289,789 +167,552 0.12% 22,756,570
2016-11-14 2016-11-10 4.338 5,122,237 -1,596,575 0.11% 22,221,982
2016-11-11 2016-11-09 4.290 6,718,812 +1,337,202 0.15% 28,822,779
2016-11-10 2016-11-08 4.290 5,381,610 +1,031,643 0.12% 23,086,367
2016-11-08 2016-11-04 4.326 4,349,967 -14,912 0.10% 18,818,902
2016-11-07 2016-11-03 4.350 4,364,879 -1,093,887 0.10% 18,989,204
2016-11-04 2016-11-02 4.314 5,458,766 +419,144 0.12% 23,549,657
2016-11-03 2016-11-01 4.375 5,039,622 -1,430,815 0.11% 22,046,785
2016-11-02 2016-10-31 4.350 6,470,437 -89,204 0.14% 28,149,337
2016-11-01 2016-10-28 4.363 6,559,641 -155,964 0.15% 28,616,906
2016-10-31 2016-10-27 4.399 6,715,605 +343,614 0.15% 29,541,454
2016-10-27 2016-10-25 4.447 6,371,991 +939,409 0.14% 28,338,791
2016-10-25 2016-10-20 4.375 5,432,582 +485,404 0.12% 23,765,863
2016-10-24 2016-10-19 4.423 4,947,178 +625,973 0.11% 21,882,176
2016-10-20 2016-10-18 4.460 4,321,205 +192,251 0.10% 19,270,492
2016-10-19 2016-10-17 4.338 4,128,954 +59,388 0.09% 17,912,788
2016-10-18 2016-10-14 4.387 4,069,566 +1,465,006 0.09% 17,852,407
2016-10-17 2016-10-13 4.375 2,604,560 -410,042 0.06% 11,394,143
2016-10-14 2016-10-12 4.423 3,014,602 +1,735,893 0.07% 13,334,077
2016-10-13 2016-10-11 4.447 1,278,709 -282,219 0.03% 5,686,930
2016-10-12 2016-10-07 4.484 1,560,928 +150,518 0.03% 6,998,818
2016-10-11 2016-10-06 4.496 1,410,410 -87,141 0.03% 6,341,024
2016-10-06 2016-10-04 4.754 1,497,551 -643,383 0.03% 7,119,835
2016-10-05 2016-10-03 4.729 2,140,934 -1,907,437 0.05% 10,125,252
2016-10-04 2016-09-30 4.667 4,048,371 -3,759,578 0.09% 18,893,624
2016-10-03 2016-09-29 4.742 7,807,949 -5,209,425 0.18% 37,024,050
2016-09-30 2016-09-28 4.742 13,017,374 +1,085,382 0.30% 61,726,313
2016-09-28 2016-09-26 4.679 11,931,992 -854,730 0.27% 55,835,136
2016-09-27 2016-09-23 4.767 12,786,722 -219,657 0.29% 60,951,717
2016-09-26 2016-09-22 4.779 13,006,379 +330,487 0.30% 62,161,078
2016-09-23 2016-09-21 4.654 12,675,892 +72,479 0.29% 58,999,824
2016-09-22 2016-09-20 4.679 12,603,413 +444,684 0.29% 58,977,016
2016-09-21 2016-09-19 4.729 12,158,729 +254,059 0.28% 57,503,032
2016-09-20 2016-09-15 4.792 11,904,670 +199,943 0.27% 57,044,259
2016-09-19 2016-09-14 4.729 11,704,727 -82,061 0.27% 55,355,892
2016-09-15 2016-09-13 4.754 11,786,788 +274,691 0.27% 56,038,152
2016-09-14 2016-09-12 4.754 11,512,097 -37,161 0.26% 54,732,183
2016-09-13 2016-09-09 4.917 11,549,258 -6,932,960 0.26% 56,782,389
2016-09-12 2016-09-08 4.854 18,482,218 +9,445,356 0.42% 89,715,410
2016-09-09 2016-09-07 4.829 9,036,862 +4,815,250 0.21% 43,640,726
2016-09-08 2016-09-06 4.854 4,221,612 +88,013 0.10% 20,492,327
2016-09-07 2016-09-05 4.729 4,133,599 -2,519,980 0.09% 19,549,286
2016-09-06 2016-09-02 4.679 6,653,579 +116,346 0.15% 31,135,077
2016-09-05 2016-09-01 4.592 6,537,233 +136,284 0.15% 30,019,616
2016-09-02 2016-08-31 4.642 6,400,949 +1,541,962 0.15% 29,713,285
2016-09-01 2016-08-30 4.692 4,858,987 -113,289 0.11% 22,798,010
2016-08-31 2016-08-29 4.729 4,972,276 -82,061 0.11% 23,515,694
2016-08-30 2016-08-26 4.704 5,054,337 -11,141 0.12% 23,777,648
2016-08-29 2016-08-25 4.605 5,065,478 +143,551 0.12% 23,324,383
2016-08-25 2016-08-23 4.717 4,921,927 -5,027,697 0.11% 23,216,157
2016-08-24 2016-08-22 4.817 9,949,624 -520,679 0.23% 47,924,471
2016-08-23 2016-08-19 4.817 10,470,303 -39,622 0.24% 50,432,432
2016-08-22 2016-08-18 4.792 10,509,925 -1,864,891 0.24% 50,360,983
2016-08-19 2016-08-17 4.767 12,374,816 +2,101,592 0.28% 58,988,244
2016-08-17 2016-08-15 4.505 10,273,224 -1,621,481 0.24% 46,278,291
2016-08-16 2016-08-12 4.480 11,894,705 -48,083 0.27% 53,285,799
2016-08-15 2016-08-11 4.455 11,942,788 -654,321 0.27% 53,203,144
2016-08-12 2016-08-10 4.442 12,597,109 +104,511 0.29% 55,960,842
2016-08-11 2016-08-09 4.542 12,492,598 +183,505 0.29% 56,743,681
2016-08-10 2016-08-08 4.517 12,309,093 +193,825 0.28% 55,602,969
2016-08-09 2016-08-05 4.405 12,115,268 -1,924,185 0.28% 53,366,791
2016-08-08 2016-08-04 4.367 14,039,453 -4,488 0.32% 61,317,097
2016-08-05 2016-08-03 4.367 14,043,941 -3,310,406 0.32% 61,336,699
2016-08-04 2016-08-01 4.343 17,354,347 -29,491 0.40% 75,361,733
2016-08-03 2016-07-29 4.318 17,383,838 -1,144,892 0.40% 75,055,949
2016-07-29 2016-07-27 4.305 18,528,730 +111,151 0.42% 79,767,890
2016-07-28 2016-07-26 4.293 18,417,579 +714,315 0.42% 79,059,550
2016-07-27 2016-07-25 4.293 17,703,264 -2,334,427 0.41% 75,993,272
2016-07-26 2016-07-22 4.293 20,037,691 -22,759 0.46% 86,014,065
2016-07-25 2016-07-21 4.355 20,060,450 -22,759 0.46% 87,363,385
2016-07-22 2016-07-20 4.355 20,083,209 +132,591 0.46% 87,462,501
2016-07-21 2016-07-19 4.355 19,950,618 -159,514 0.46% 86,885,066
2016-07-20 2016-07-18 4.392 20,110,132 +176,841 0.46% 88,332,585
2016-07-19 2016-07-15 4.417 19,933,291 +858,559 0.46% 88,053,298
2016-07-18 2016-07-14 4.442 19,074,732 -642,717 0.44% 84,736,749
2016-07-15 2016-07-13 4.405 19,717,449 -256,736 0.45% 86,853,793
2016-07-14 2016-07-12 4.417 19,974,185 -256,280 0.46% 88,233,943
2016-07-13 2016-07-11 4.392 20,230,465 -476,659 0.46% 88,861,141
2016-07-12 2016-07-08 4.355 20,707,124 -39,442 0.47% 90,179,655
2016-07-11 2016-07-07 4.392 20,746,566 +1,572,621 0.48% 91,128,085
2016-07-08 2016-07-06 4.405 19,173,945 +4,428,486 0.44% 84,459,701
2016-07-07 2016-07-05 4.367 14,745,459 +7,867,595 0.34% 64,400,568
2016-07-06 2016-07-04 4.405 6,877,864 +3,022,151 0.16% 30,296,443
2016-07-05 2016-06-30 4.293 3,855,713 +2,955,927 0.09% 16,551,086
2016-07-04 2016-06-29 4.494 899,786 -20,168,283 0.02% 4,043,243
2016-06-30 2016-06-28 4.430 21,068,069 +5,290,723 0.48% 93,333,496
2016-06-29 2016-06-27 4.405 15,777,346 -7,016,675 0.37% 69,494,558
2016-06-28 2016-06-24 4.392 22,794,021 -44,117 0.53% 100,111,603
2016-06-27 2016-06-23 4.481 22,838,138 -100,207 0.53% 102,334,665
2016-06-24 2016-06-22 4.519 22,938,345 -26,593 0.53% 103,657,195
2016-06-23 2016-06-21 4.417 22,964,938 -4,509,338 0.53% 101,445,292
2016-06-22 2016-06-20 4.379 27,474,276 +377,826 0.64% 120,318,588
2016-06-21 2016-06-17 4.392 27,096,450 -899,030 0.63% 119,007,921
2016-06-20 2016-06-16 4.367 27,995,480 -144,075 0.65% 122,245,740
2016-06-17 2016-06-15 4.367 28,139,555 -154,092 0.66% 122,874,862
2016-06-16 2016-06-14 4.367 28,293,647 +168,352 0.66% 123,547,724
2016-06-15 2016-06-13 4.367 28,125,295 -7,878 0.66% 122,812,594
2016-06-14 2016-06-10 4.519 28,133,173 -1,378,939 0.66% 127,132,354
2016-06-13 2016-06-08 4.557 29,512,112 +1,601,174 0.69% 134,487,560
2016-06-10 2016-06-07 4.620 27,910,938 +428,244 0.65% 128,962,425
2016-06-08 2016-06-06 4.506 27,482,694 -55,004 0.64% 123,844,017
2016-06-07 2016-06-03 4.595 27,537,698 -56,091 0.64% 126,538,761
2016-06-06 2016-06-02 4.519 27,593,789 -191,276 0.64% 124,694,906
2016-06-03 2016-06-01 4.532 27,785,065 -21,744 0.65% 125,911,967
2016-06-02 2016-05-31 4.633 27,806,809 -193,954 0.65% 128,834,268
2016-06-01 2016-05-30 4.557 28,000,763 -281,400 0.65% 127,600,298
2016-05-31 2016-05-27 4.519 28,282,163 +189,796 0.66% 127,805,632
2016-05-30 2016-05-26 4.481 28,092,367 -35,924 0.65% 125,878,168
2016-05-27 2016-05-25 4.519 28,128,291 -26,470 0.66% 127,110,293
2016-05-26 2016-05-24 4.519 28,154,761 -630 0.66% 127,229,909
2016-05-25 2016-05-23 4.620 28,155,391 -16,543 0.66% 130,091,919
2016-05-24 2016-05-20 4.582 28,171,934 -25,440 0.66% 129,095,540
2016-05-23 2016-05-19 4.570 28,197,374 -99,894 0.66% 128,854,188
2016-05-20 2016-05-18 4.659 28,297,268 +247,576 0.66% 131,825,051
2016-05-19 2016-05-17 4.557 28,049,692 +229,720 0.65% 127,823,269
2016-05-18 2016-05-16 4.506 27,819,972 +808,070 0.65% 125,363,877
2016-05-17 2016-05-13 4.532 27,011,902 -126,993 0.63% 122,408,269
2016-05-16 2016-05-12 4.582 27,138,895 -65,544 0.63% 124,361,725
2016-05-13 2016-05-11 4.582 27,204,439 -535,132 0.63% 124,662,075
2016-05-12 2016-05-10 4.532 27,739,571 +432,971 0.65% 125,705,804
2016-05-11 2016-05-09 4.633 27,306,600 -1,088,731 0.64% 126,516,704
2016-05-10 2016-05-06 4.811 28,395,331 -560,909 0.66% 136,607,178
2016-05-09 2016-05-05 4.912 28,956,240 -5,969 0.67% 142,246,146
2016-05-06 2016-05-04 4.786 28,962,209 -225,564 0.67% 138,599,099
2016-05-05 2016-05-03 4.925 29,187,773 -1,874,722 0.68% 143,754,040
2016-05-04 2016-04-29 4.925 31,062,495 +545,923 0.72% 152,987,320
2016-05-03 2016-04-28 5.103 30,516,572 +100,522 0.71% 155,721,714
2016-04-29 2016-04-27 5.128 30,416,050 -317,953 0.71% 155,980,947
2016-04-28 2016-04-26 5.014 30,734,003 -251,318 0.72% 154,100,341
2016-04-27 2016-04-25 5.014 30,985,321 +12,878,291 0.72% 155,360,450
2016-04-26 2016-04-22 5.077 18,107,030 +261,863 0.42% 91,937,902
2016-04-25 2016-04-21 5.116 17,845,167 -848,627 0.42% 91,287,862
2016-04-22 2016-04-20 5.039 18,693,794 +777,749 0.44% 94,205,299
2016-04-21 2016-04-19 5.090 17,916,045 +506,559 0.42% 91,195,601
2016-04-20 2016-04-18 4.976 17,409,486 -609,745 0.41% 86,628,220
2016-04-19 2016-04-15 5.077 18,019,231 -1,714,807 0.42% 91,492,105
2016-04-18 2016-04-14 5.154 19,734,038 +847,102 0.46% 101,701,971
2016-04-15 2016-04-13 5.204 18,886,936 -108,057 0.44% 98,295,297
2016-04-14 2016-04-12 5.166 18,994,993 -752,297 0.44% 98,134,321
2016-04-13 2016-04-11 5.103 19,747,290 +1,662,122 0.46% 100,767,604
2016-04-12 2016-04-08 5.090 18,085,168 -1,066,864 0.42% 92,056,465
2016-04-11 2016-04-07 5.077 19,152,032 -1,198,607 0.45% 97,243,868
2016-04-08 2016-04-06 4.697 20,350,639 +296,796 0.47% 95,580,027
2016-04-07 2016-04-05 4.646 20,053,843 +472,370 0.47% 93,167,849
2016-04-06 2016-04-01 4.620 19,581,473 +80,612 0.46% 90,476,151
2016-04-05 2016-03-31 4.862 19,500,861 -990,257 0.45% 94,806,898
2016-04-01 2016-03-30 4.786 20,491,118 +734,449 0.48% 98,060,562
2016-03-31 2016-03-29 4.709 19,756,669 +2,652,222 0.46% 93,041,137
2016-03-30 2016-03-24 5.166 17,104,447 -514,626 0.40% 88,367,145
2016-03-29 2016-03-23 5.585 17,619,073 -898,290 0.41% 98,406,346
2016-03-24 2016-03-22 5.471 18,517,363 -351,040 0.43% 101,308,010
2016-03-23 2016-03-21 5.522 18,868,403 -211,666 0.44% 104,186,578
2016-03-22 2016-03-18 5.382 19,080,069 -188,283 0.44% 102,691,187
2016-03-21 2016-03-17 5.420 19,268,352 -785,589 0.45% 104,438,307
2016-03-18 2016-03-16 5.306 20,053,941 -3,024,941 0.47% 106,405,332
2016-03-17 2016-03-15 5.446 23,078,882 +1,326,931 0.54% 125,678,050
2016-03-16 2016-03-14 5.281 21,751,951 +1,526,200 0.51% 114,862,674
2016-03-15 2016-03-11 5.128 20,225,751 -296,211 0.47% 103,722,600
2016-03-14 2016-03-10 5.039 20,521,962 +141,803 0.48% 103,418,149
2016-03-11 2016-03-09 5.052 20,380,159 -24,264 0.47% 102,962,248
2016-03-10 2016-03-08 5.141 20,404,423 +1,393,382 0.48% 104,897,881
2016-03-09 2016-03-07 5.128 19,011,041 -829,079 0.44% 97,493,270
2016-03-08 2016-03-04 4.938 19,840,120 +18,434 0.46% 97,967,330
2016-03-07 2016-03-03 4.976 19,821,686 +268,865 0.46% 98,631,136
2016-03-04 2016-03-02 4.963 19,552,821 -44,117 0.46% 97,045,088
2016-03-03 2016-03-01 4.811 19,596,938 +426,964 0.46% 94,278,964
2016-03-02 2016-02-29 4.392 19,169,974 +5,987 0.45% 84,194,747
2016-03-01 2016-02-26 4.455 19,163,987 -223,733 0.45% 85,384,759
2016-02-29 2016-02-25 4.329 19,387,720 -106,825 0.45% 83,920,583
2016-02-26 2016-02-24 4.481 19,494,545 -166,067 0.45% 87,352,469
2016-02-25 2016-02-23 4.519 19,660,612 -287,387 0.46% 88,845,289
2016-02-24 2016-02-22 4.468 19,947,999 -124,787 0.46% 89,131,122
2016-02-23 2016-02-19 4.405 20,072,786 +94,770 0.47% 88,414,705
2016-02-22 2016-02-18 4.379 19,978,016 -240,119 0.47% 87,490,083
2016-02-19 2016-02-17 4.316 20,218,135 -715,002 0.47% 87,258,428
2016-02-18 2016-02-16 4.405 20,933,137 -394,212 0.49% 92,204,298
2016-02-17 2016-02-15 4.240 21,327,349 -287,703 0.50% 90,421,294
2016-02-16 2016-02-12 4.087 21,615,052 -158,031 0.50% 88,348,571
2016-02-15 2016-02-11 4.189 21,773,083 -123,268 0.51% 91,205,545
2016-02-05 2016-02-03 4.316 21,896,351 -1,575 0.51% 94,501,355
2016-02-03 2016-02-01 4.341 21,897,926 +1,672,247 0.51% 95,064,083
2016-02-02 2016-01-29 4.430 20,225,679 -204,511 0.47% 89,601,630
2016-02-01 2016-01-28 4.417 20,430,190 +184,265 0.48% 90,248,299
2016-01-29 2016-01-27 4.392 20,245,925 -166,697 0.47% 88,920,336
2016-01-28 2016-01-26 4.303 20,412,622 -204,196 0.48% 87,838,693
2016-01-27 2016-01-25 4.417 20,616,818 -1,306,163 0.48% 91,072,709
2016-01-26 2016-01-22 4.341 21,922,981 +403,744 0.51% 95,172,853
2016-01-25 2016-01-21 4.125 21,519,237 +472,676 0.50% 88,776,415
2016-01-22 2016-01-20 4.214 21,046,561 +529,100 0.49% 88,696,524
2016-01-19 2016-01-15 4.202 20,517,461 +684,930 0.48% 86,206,296
2016-01-15 2016-01-13 4.506 19,832,531 +459,614 0.46% 89,370,434
2016-01-14 2016-01-12 4.430 19,372,917 -104,619 0.45% 85,823,816
2016-01-13 2016-01-11 4.506 19,477,536 +1,450,571 0.45% 87,770,737
2016-01-12 2016-01-08 4.684 18,026,965 -78,361 0.42% 84,437,692
2016-01-11 2016-01-07 4.697 18,105,326 +1,557,242 0.42% 85,034,556
2016-01-07 2016-01-05 4.951 16,548,084 -198,682 0.39% 81,921,840
2016-01-06 2016-01-04 4.912 16,746,766 +385,232 0.39% 82,267,688
2016-01-05 2015-12-31 5.052 16,361,534 +476,644 0.38% 82,659,822
2016-01-04 2015-12-29 4.989 15,884,890 -1,118,076 0.37% 79,243,589
2015-12-30 2015-12-28 4.925 17,002,966 -180,563 0.40% 83,742,088
2015-12-29 2015-12-24 4.938 17,183,529 -394,748 0.40% 84,849,509
2015-12-28 2015-12-22 4.798 17,578,277 -613,141 0.41% 84,344,249
2015-12-22 2015-12-18 4.646 18,191,418 +1,541,522 0.42% 84,515,237
2015-12-18 2015-12-16 4.608 16,649,896 +1,452,852 0.39% 76,719,458
2015-12-17 2015-12-15 4.582 15,197,044 -1,093,616 0.35% 69,639,188
2015-12-16 2015-12-14 4.620 16,290,660 +313,227 0.38% 75,270,957
2015-12-15 2015-12-11 4.468 15,977,433 -13,235 0.37% 71,389,944
2015-12-14 2015-12-10 4.582 15,990,668 +946,279 0.37% 73,275,904
2015-12-11 2015-12-09 4.671 15,044,389 -70,991 0.35% 70,276,439
2015-12-10 2015-12-08 4.849 15,115,380 -307,240 0.35% 73,294,233
2015-12-08 2015-12-04 4.951 15,422,620 -109,976 0.36% 76,350,193
2015-12-07 2015-12-03 5.001 15,532,596 +891,223 0.36% 77,683,296
2015-12-04 2015-12-02 4.976 14,641,373 -2,206 0.34% 72,854,309
2015-12-03 2015-12-01 4.951 14,643,579 +161,025 0.34% 72,493,525
2015-12-01 2015-11-27 5.014 14,482,554 +3,716,309 0.34% 72,615,549
2015-11-30 2015-11-26 5.077 10,766,245 -17,962 0.25% 54,665,286
2015-11-27 2015-11-25 5.065 10,784,207 +187,495 0.25% 54,619,596
2015-11-25 2015-11-23 4.951 10,596,712 -473,307 0.25% 52,459,375
2015-11-24 2015-11-20 4.862 11,070,019 +151,729 0.26% 53,818,863
2015-11-23 2015-11-19 4.697 10,918,290 -529,712 0.25% 51,279,493
2015-11-20 2015-11-18 4.684 11,448,002 -121,321 0.27% 53,622,053
2015-11-19 2015-11-17 4.735 11,569,323 -201,462 0.27% 54,777,745
2015-11-18 2015-11-16 4.646 11,770,785 +1,438,606 0.27% 54,685,714
2015-11-17 2015-11-13 4.722 10,332,179 -59,333 0.24% 48,789,036
2015-11-13 2015-11-11 4.824 10,391,512 +647,566 0.24% 50,124,461
2015-11-12 2015-11-10 4.811 9,743,946 -462,907 0.23% 46,877,177
2015-11-11 2015-11-09 4.887 10,206,853 -284,394 0.24% 49,881,553
2015-11-10 2015-11-06 4.709 10,491,247 +393,582 0.24% 49,406,990
2015-11-09 2015-11-05 4.633 10,097,665 -429,505 0.24% 46,784,414
2015-11-06 2015-11-04 4.570 10,527,170 -84,846 0.25% 48,106,251
2015-11-04 2015-11-02 4.303 10,612,016 -139,912 0.25% 45,665,158
2015-11-03 2015-10-30 4.354 10,751,928 -50,576 0.25% 46,813,147
2015-11-02 2015-10-29 4.316 10,802,504 +158,042 0.25% 46,621,981
2015-10-30 2015-10-28 4.252 10,644,462 -753,871 0.25% 45,264,309
2015-10-29 2015-10-27 4.278 11,398,333 +2,764,319 0.27% 48,759,430
2015-10-28 2015-10-26 4.176 8,634,014 +425,007 0.20% 36,057,534
2015-10-27 2015-10-23 4.354 8,209,007 -9,769 0.19% 35,741,446
2015-10-26 2015-10-22 4.316 8,218,776 -389,555 0.19% 35,471,000
2015-10-22 2015-10-19 4.379 8,608,331 -256,570 0.20% 37,698,618
2015-10-20 2015-10-16 4.278 8,864,901 -2,019,435 0.21% 37,921,994
2015-10-19 2015-10-15 4.176 10,884,336 -619,522 0.25% 45,455,372
2015-10-16 2015-10-14 3.999 11,503,858 -212 0.27% 45,998,264
2015-10-15 2015-10-13 3.973 11,504,070 +2,286,075 0.27% 45,707,054
2015-10-14 2015-10-12 3.999 9,217,995 +342,617 0.21% 36,858,223
2015-10-13 2015-10-09 3.922 8,875,378 +267,849 0.21% 34,812,300
2015-10-12 2015-10-08 3.770 8,607,529 +1,144,570 0.20% 32,450,569
2015-10-09 2015-10-07 4.054 7,462,959 -254,850 0.17% 30,258,223
2015-10-08 2015-10-06 4.015 7,717,809 +283,233 0.18% 30,986,713
2015-10-07 2015-10-05 4.028 7,434,576 -2,343,653 0.18% 29,947,410
2015-10-06 2015-10-02 3.949 9,778,229 -353,424 0.24% 38,615,628
2015-10-05 2015-09-30 3.870 10,131,653 -100,834 0.24% 39,211,123
2015-10-02 2015-09-29 3.739 10,232,487 -778,042 0.25% 38,254,381
2015-09-30 2015-09-25 3.752 11,010,529 +584,077 0.27% 41,308,049
2015-09-29 2015-09-24 3.752 10,426,452 -45,579 0.25% 39,116,776
2015-09-25 2015-09-23 3.739 10,472,031 +525,474 0.25% 39,149,922
2015-09-24 2015-09-22 3.844 9,946,557 -25,221 0.24% 38,232,902
2015-09-23 2015-09-21 3.844 9,971,778 -449,391 0.24% 38,329,848
2015-09-22 2015-09-18 3.883 10,421,169 +656,728 0.25% 40,468,779
2015-09-18 2015-09-16 3.831 9,764,441 +217,870 0.24% 37,404,342
2015-09-17 2015-09-15 3.739 9,546,571 +182,604 0.23% 35,690,069
2015-09-16 2015-09-14 3.699 9,363,967 -808,548 0.23% 34,637,603
2015-09-15 2015-09-11 3.646 10,172,515 +186,784 0.25% 37,092,811
2015-09-14 2015-09-10 3.607 9,985,731 +448,198 0.24% 36,017,376
2015-09-11 2015-09-09 3.686 9,537,533 -564,970 0.23% 35,154,079
2015-09-10 2015-09-08 3.607 10,102,503 +786,307 0.24% 36,438,559
2015-09-09 2015-09-07 3.462 9,316,196 -5,165 0.23% 32,253,437
2015-09-08 2015-09-04 3.370 9,321,361 -655,136 0.23% 31,412,387
2015-09-07 2015-09-02 3.383 9,976,497 +761,178 0.24% 33,751,482
2015-09-04 2015-09-01 3.396 9,215,319 +987,149 0.22% 31,297,649
2015-09-02 2015-08-31 3.541 8,228,170 -473,705 0.20% 29,136,486
2015-09-01 2015-08-28 3.673 8,701,875 +602,754 0.21% 31,959,405
2015-08-31 2015-08-27 3.607 8,099,121 +740,446 0.20% 29,212,592
2015-08-28 2015-08-26 3.383 7,358,675 -1,628,466 0.18% 24,895,129
2015-08-27 2015-08-25 3.370 8,987,141 +213,243 0.22% 30,286,087
2015-08-26 2015-08-24 3.357 8,773,898 -1,865,721 0.21% 29,451,974
2015-08-25 2015-08-21 3.778 10,639,619 +1,529,037 0.26% 40,196,627
2015-08-24 2015-08-20 3.923 9,110,582 +1,407,647 0.22% 35,739,134
2015-08-21 2015-08-19 3.818 7,702,935 -1,420,713 0.19% 29,405,995
2015-08-20 2015-08-18 3.778 9,123,648 +8,466 0.22% 34,469,268
2015-08-19 2015-08-17 3.831 9,115,182 -1,220,949 0.22% 34,917,245
2015-08-18 2015-08-14 3.910 10,336,131 -2,556,162 0.25% 40,410,674
2015-08-17 2015-08-13 3.818 12,892,293 -4,290,141 0.31% 49,216,396
2015-08-14 2015-08-12 4.357 17,182,434 -558,984 0.42% 74,867,670
2015-08-11 2015-08-07 4.357 17,741,418 -479,801 0.43% 77,303,288
2015-08-10 2015-08-06 4.357 18,221,219 -186,116 0.44% 79,393,887
2015-08-07 2015-08-05 4.357 18,407,335 -531,761 0.44% 80,204,835
2015-08-05 2015-08-03 4.357 18,939,096 +141,525 0.46% 82,521,836
2015-08-04 2015-07-31 4.357 18,797,571 +13,066 0.45% 81,905,180
2015-08-03 2015-07-30 4.357 18,784,505 +706,166 0.45% 81,848,249
2015-07-31 2015-07-29 4.423 18,078,339 -496,176 0.44% 79,961,226
2015-07-30 2015-07-28 4.344 18,574,515 -285,936 0.45% 80,688,764
2015-07-29 2015-07-27 4.410 18,860,451 -85,104 0.46% 83,172,264
2015-07-28 2015-07-24 4.660 18,945,555 +278,649 0.46% 88,286,080
2015-07-27 2015-07-23 4.752 18,666,906 -605,600 0.45% 88,707,672
2015-07-24 2015-07-22 4.739 19,272,506 -1,182,257 0.47% 91,331,866
2015-07-23 2015-07-21 4.818 20,454,763 +170,772 0.49% 98,550,125
2015-07-22 2015-07-20 4.739 20,283,991 +435,436 0.49% 96,125,265
2015-07-21 2015-07-17 4.857 19,848,555 +416,293 0.48% 96,413,290
2015-07-20 2015-07-16 4.765 19,432,262 -774,591 0.47% 92,600,551
2015-07-17 2015-07-15 4.686 20,206,853 +333,491 0.49% 94,695,714
2015-07-16 2015-07-14 4.871 19,873,362 +2,979,912 0.48% 96,795,398
2015-07-15 2015-07-13 5.108 16,893,450 +4,064,775 0.41% 86,284,288
2015-07-14 2015-07-10 4.673 12,828,675 +4,790,154 0.31% 59,950,360
2015-07-13 2015-07-09 4.449 8,038,521 -895,749 0.19% 35,766,339
2015-07-10 2015-07-08 3.725 8,934,270 -2,552,484 0.22% 33,283,359
2015-07-09 2015-07-07 4.120 11,486,754 -466,126 0.28% 47,328,561
2015-07-08 2015-07-06 4.528 11,952,880 -2,718,590 0.29% 54,126,836
2015-07-07 2015-07-03 4.936 14,671,470 -368,693 0.35% 72,424,672
2015-07-06 2015-07-02 5.134 15,040,163 -179,237 0.36% 77,214,487
2015-07-03 2015-06-30 5.239 15,219,400 -52,265 0.37% 79,737,432
2015-07-02 2015-06-29 5.173 15,271,665 -1,244,825 0.37% 79,006,092
2015-06-30 2015-06-26 5.305 16,516,490 -320,652 0.40% 87,620,242
2015-06-29 2015-06-25 5.384 16,837,142 +450,446 0.41% 90,651,151
2015-06-26 2015-06-24 5.397 16,386,696 -1,759,869 0.40% 88,441,662
2015-06-25 2015-06-23 5.489 18,146,565 -395,022 0.44% 99,612,107
2015-06-24 2015-06-22 5.239 18,541,587 -176,241 0.45% 97,143,024
2015-06-23 2015-06-19 5.200 18,717,828 +277,193 0.45% 97,327,191
2015-06-22 2015-06-18 5.200 18,440,635 -1,402,025 0.45% 95,885,869
2015-06-19 2015-06-17 5.266 19,842,660 +609,474 0.48% 104,482,011
2015-06-18 2015-06-16 5.213 19,233,186 -400,796 0.46% 100,260,083
2015-06-17 2015-06-15 5.384 19,633,982 +353,697 0.47% 105,709,334
2015-06-16 2015-06-12 5.542 19,280,285 +723,195 0.47% 106,850,655
2015-06-15 2015-06-11 5.397 18,557,090 -772,725 0.45% 100,155,631
2015-06-12 2015-06-10 5.423 19,329,815 -1,830,777 0.47% 104,835,062
2015-06-11 2015-06-09 5.437 21,160,592 -2,171,559 0.51% 115,042,817
2015-06-10 2015-06-08 5.647 23,332,151 -37,058 0.56% 131,763,072
2015-06-09 2015-06-05 5.687 23,369,209 -258,727 0.56% 132,895,232
2015-06-08 2015-06-04 5.726 23,627,936 -531,761 0.57% 135,299,654
2015-06-05 2015-06-03 5.832 24,159,697 -4,205,108 0.58% 140,888,924
2015-06-04 2015-06-02 5.950 28,364,805 -429,662 0.69% 168,771,799
2015-06-03 2015-06-01 6.121 28,794,467 +144,639 0.70% 176,255,890
2015-06-02 2015-05-29 6.029 28,649,828 -1,596,651 0.69% 172,730,543
2015-06-01 2015-05-28 6.134 30,246,479 +6,055,223 0.73% 185,542,064
2015-05-29 2015-05-27 6.134 24,191,256 +1,949,446 0.58% 148,397,292
2015-05-28 2015-05-26 6.226 22,241,810 -431,735 0.54% 138,488,244
2015-05-27 2015-05-22 6.174 22,673,545 +575,224 0.55% 139,982,554
2015-05-26 2015-05-21 6.147 22,098,321 +919,186 0.53% 135,849,424
2015-05-22 2015-05-20 6.226 21,179,135 +3,362,096 0.51% 131,871,517
2015-05-21 2015-05-19 6.187 17,817,039 +9,006,086 0.43% 110,233,864
2015-05-20 2015-05-18 6.386 8,810,953 -494,386 0.21% 56,268,902
2015-05-19 2015-05-15 6.413 9,305,339 -7,367,984 0.22% 59,675,338
2015-05-18 2015-05-14 6.453 16,673,323 -3,361,502 0.41% 107,596,063
2015-05-15 2015-05-13 6.092 20,034,825 +1,554,384 0.49% 122,046,162
2015-05-14 2015-05-12 6.118 18,480,441 -4,479,296 0.45% 113,072,165
2015-05-13 2015-05-11 6.199 22,959,737 +483,585 0.56% 142,322,996
2015-05-12 2015-05-08 6.092 22,476,152 +713,251 0.55% 136,917,996
2015-05-11 2015-05-07 5.971 21,762,901 -763,211 0.53% 129,950,760
2015-05-08 2015-05-06 6.065 22,526,112 -392,082 0.55% 136,619,163
2015-05-07 2015-05-05 6.226 22,918,194 -364,496 0.56% 142,679,153
2015-05-06 2015-05-04 6.373 23,282,690 +507,447 0.57% 148,377,239
2015-05-05 2015-04-30 6.319 22,775,243 -2,351,480 0.56% 143,923,660
2015-05-04 2015-04-29 6.279 25,126,723 -2,878,156 0.62% 157,774,159
2015-04-30 2015-04-28 6.400 28,004,879 +513,155 0.69% 179,220,950
2015-04-29 2015-04-27 6.534 27,491,724 +658,027 0.68% 179,617,636
2015-04-28 2015-04-24 6.426 26,833,697 +5,237,089 0.66% 172,444,333
2015-04-27 2015-04-23 6.547 21,596,608 -473,845 0.53% 141,390,940
2015-04-24 2015-04-22 6.413 22,070,453 +1,566,610 0.54% 141,538,288
2015-04-23 2015-04-21 6.118 20,503,843 +107,839 0.50% 125,452,305
2015-04-22 2015-04-20 6.092 20,396,004 +511,653 0.50% 124,246,357
2015-04-21 2015-04-17 6.426 19,884,351 +456,355 0.49% 127,784,988
2015-04-20 2015-04-16 6.574 19,427,996 +1,168,045 0.48% 127,713,461
2015-04-17 2015-04-15 6.319 18,259,951 +4,341,482 0.45% 115,390,162
2015-04-16 2015-04-14 6.507 13,918,469 -5,886,248 0.34% 90,563,858
2015-04-15 2015-04-13 6.520 19,804,717 -5,138,247 0.49% 129,129,295
2015-04-14 2015-04-10 6.159 24,942,964 +1,175,683 0.61% 153,614,803
2015-04-13 2015-04-09 5.623 23,767,281 +7,349,596 0.58% 133,646,001
2015-04-10 2015-04-08 5.516 16,417,685 -1,004,947 0.40% 90,559,979
2015-04-09 2015-04-02 4.994 17,422,632 +854,720 0.43% 87,006,114
2015-04-08 2015-04-01 4.780 16,567,912 -664,786 0.41% 79,188,693
2015-04-02 2015-03-31 4.646 17,232,698 -1,219,671 0.42% 80,058,957
2015-04-01 2015-03-30 4.673 18,452,369 +112,474 0.45% 86,219,348
2015-03-31 2015-03-27 4.257 18,339,895 +418,402 0.45% 78,082,038
2015-03-30 2015-03-26 4.244 17,921,493 +79,173 0.44% 76,060,754
2015-03-27 2015-03-25 4.271 17,842,320 +243,495 0.44% 76,202,494
2015-03-26 2015-03-24 4.324 17,598,825 +842,479 0.43% 76,105,032
2015-03-25 2015-03-23 4.391 16,756,346 +1,122,763 0.41% 73,583,483
2015-03-24 2015-03-20 4.445 15,633,583 +1,012,317 0.38% 69,490,236
2015-03-23 2015-03-19 4.565 14,621,266 +1,311,577 0.36% 66,752,346
2015-03-20 2015-03-18 4.606 13,309,689 -1,356,497 0.33% 61,299,020
2015-03-19 2015-03-17 4.552 14,666,186 +650,105 0.36% 66,761,069
2015-03-18 2015-03-16 4.699 14,016,081 +549,562 0.34% 65,865,940
2015-03-17 2015-03-13 4.699 13,466,519 -1,113,702 0.33% 63,283,376
2015-03-16 2015-03-12 4.739 14,580,221 +114,829 0.36% 69,102,625
2015-03-13 2015-03-11 4.766 14,465,392 +329,391 0.36% 68,945,731
2015-03-12 2015-03-10 4.847 14,136,001 -56,491 0.35% 68,511,317
2015-03-11 2015-03-09 4.592 14,192,492 -163,724 0.35% 65,174,837
2015-03-10 2015-03-06 4.606 14,356,216 -2,785,606 0.35% 66,118,898
2015-03-09 2015-03-05 4.579 17,141,822 +287,862 0.42% 78,489,266
2015-03-06 2015-03-04 4.565 16,853,960 +717,340 0.41% 76,945,551
2015-03-05 2015-03-03 4.512 16,136,620 +571,242 0.40% 72,806,416
2015-03-04 2015-03-02 4.445 15,565,378 +1,800,670 0.38% 69,187,069
2015-03-03 2015-02-27 4.485 13,764,708 +556,177 0.34% 61,736,071
2015-03-02 2015-02-26 4.445 13,208,531 +287,713 0.32% 58,711,041
2015-02-26 2015-02-24 4.257 12,920,818 -112,934 0.32% 55,010,337
2015-02-25 2015-02-23 4.231 13,033,752 -111,440 0.32% 55,142,152
2015-02-24 2015-02-18 4.244 13,145,192 -677,477 0.32% 55,789,616
2015-02-23 2015-02-16 4.177 13,822,669 -1,738,347 0.34% 57,739,588
2015-02-17 2015-02-13 4.164 15,561,016 -69,463 0.38% 64,792,616
2015-02-16 2015-02-12 4.177 15,630,479 -6,722 0.38% 65,291,111
2015-02-13 2015-02-11 4.124 15,637,201 -342,868 0.38% 64,481,765
2015-02-12 2015-02-10 4.231 15,980,069 +577,500 0.39% 67,607,194
2015-02-10 2015-02-06 4.351 15,402,569 -16,432 0.38% 67,019,889
2015-02-09 2015-02-05 4.458 15,419,001 +640,746 0.38% 68,742,868
2015-02-06 2015-02-04 4.472 14,778,255 -223,926 0.36% 66,084,073
2015-02-05 2015-02-03 4.525 15,002,181 +207,783 0.37% 67,888,823
2015-02-04 2015-02-02 4.458 14,794,398 -260,525 0.36% 65,958,187
2015-02-03 2015-01-30 4.565 15,054,923 -274,717 0.37% 68,732,176
2015-02-02 2015-01-29 4.579 15,329,640 -1,003,559 0.38% 70,191,616
2015-01-30 2015-01-28 4.659 16,333,199 -236,548 0.40% 76,098,777
2015-01-29 2015-01-27 4.659 16,569,747 +411,772 0.41% 77,200,889
2015-01-28 2015-01-26 4.686 16,157,975 -262,714 0.40% 75,715,040
2015-01-27 2015-01-23 4.606 16,420,689 -1,873,586 0.40% 75,627,021
2015-01-26 2015-01-22 4.565 18,294,275 +897,204 0.45% 83,521,207
2015-01-23 2015-01-21 4.646 17,397,071 -3,452,700 0.43% 80,822,595
2015-01-22 2015-01-20 4.498 20,849,771 +420,810 0.51% 93,792,421
2015-01-21 2015-01-19 4.432 20,428,961 +964,762 0.50% 90,531,862
2015-01-20 2015-01-16 4.539 19,464,199 +2,228,671 0.48% 88,341,224
2015-01-19 2015-01-15 4.579 17,235,528 +165,835 0.42% 78,918,328
2015-01-16 2015-01-14 4.525 17,069,693 +2,163,561 0.42% 77,244,860
2015-01-15 2015-01-13 4.619 14,906,132 +440,203 0.37% 68,851,156
2015-01-14 2015-01-12 4.632 14,465,929 -588,571 0.36% 67,011,541
2015-01-13 2015-01-09 4.753 15,054,500 +658,145 0.37% 71,552,015
2015-01-12 2015-01-08 4.847 14,396,355 -1,490,233 0.35% 69,773,144
2015-01-09 2015-01-07 4.860 15,886,588 -1,089,977 0.39% 77,208,379
2015-01-08 2015-01-06 4.967 16,976,565 +149,518 0.42% 84,323,943
2015-01-07 2015-01-05 4.940 16,827,047 -207,569 0.41% 83,130,703
2015-01-06 2015-01-02 4.673 17,034,616 -159,439 0.42% 79,594,847
2015-01-05 2014-12-31 4.606 17,194,055 +236,953 0.42% 79,188,831
2015-01-02 2014-12-29 4.565 16,957,102 -656,914 0.42% 77,416,439
2014-12-30 2014-12-24 4.539 17,614,016 -1,185,583 0.43% 79,943,887
2014-12-29 2014-12-22 4.592 18,799,599 -337,308 0.46% 86,331,619
2014-12-23 2014-12-19 4.525 19,136,907 +7,513,738 0.47% 86,599,548
2014-12-22 2014-12-18 4.539 11,623,169 -8,272,044 0.29% 52,753,518
2014-12-19 2014-12-17 4.565 19,895,213 +5,320,373 0.49% 90,830,175
2014-12-18 2014-12-16 4.673 14,574,840 -12,705,081 0.36% 68,101,457
2014-12-17 2014-12-15 4.713 27,279,921 +1,646,946 0.67% 128,562,098
2014-12-16 2014-12-12 4.726 25,632,975 -1,832,582 0.63% 121,143,718
2014-12-15 2014-12-11 4.592 27,465,557 +184,405 0.67% 126,127,477
2014-12-12 2014-12-10 4.606 27,281,152 +1,491,473 0.67% 125,645,901
2014-12-11 2014-12-09 4.579 25,789,679 -1,063,503 0.63% 118,086,220
2014-12-10 2014-12-08 4.713 26,853,182 +825,076 0.66% 126,551,005
2014-12-09 2014-12-05 4.820 26,028,106 +4,509,457 0.64% 125,450,456
2014-12-08 2014-12-04 4.954 21,518,649 -733,987 0.53% 106,596,735
2014-12-05 2014-12-03 4.726 22,252,636 -204,069 0.55% 105,167,935
2014-12-04 2014-12-02 4.753 22,456,705 -699,928 0.55% 106,733,700
2014-12-03 2014-12-01 4.579 23,156,633 -2,611,547 0.57% 106,029,984
2014-12-02 2014-11-28 4.699 25,768,180 -2,327,997 0.63% 121,092,722
2014-12-01 2014-11-27 4.726 28,096,177 -2,808,324 0.69% 132,785,029
2014-11-28 2014-11-26 4.847 30,904,501 +1,347,328 0.76% 149,781,262
2014-11-27 2014-11-25 4.726 29,557,173 -2,042,608 0.73% 139,689,826
2014-11-26 2014-11-24 4.940 31,599,781 -3,084,569 0.78% 156,112,478
2014-11-25 2014-11-21 4.820 34,684,350 -3,269,691 0.85% 167,171,885
2014-11-24 2014-11-20 5.007 37,954,041 -549,821 0.93% 190,045,155
2014-11-21 2014-11-19 4.980 38,503,862 -194,596 0.95% 191,767,237
2014-11-20 2014-11-18 5.181 38,698,458 +2,474,587 0.95% 200,508,045
2014-11-19 2014-11-17 5.315 36,223,871 -6,550,081 0.89% 192,536,265
2014-11-18 2014-11-14 5.396 42,773,952 +1,143,794 1.05% 230,787,138
2014-11-17 2014-11-13 5.436 41,630,158 -2,928,814 1.02% 226,287,868
2014-11-14 2014-11-12 5.382 44,558,972 -1,356,403 1.09% 239,821,654
2014-11-13 2014-11-11 5.342 45,915,375 -4,929,427 1.13% 245,277,781
2014-11-12 2014-11-10 5.556 50,844,802 -1,947,595 1.25% 282,502,201
2014-11-11 2014-11-07 5.342 52,792,397 -1,421,235 1.30% 282,014,511
2014-11-10 2014-11-06 5.355 54,213,632 +1,026,863 1.33% 290,332,513
2014-11-07 2014-11-05 5.315 53,186,769 -1,829,366 1.31% 282,697,061
2014-11-06 2014-11-04 5.355 55,016,135 +737,006 1.35% 294,630,190
2014-11-05 2014-11-03 5.396 54,279,129 +1,218,003 1.33% 292,863,396
2014-11-04 2014-10-31 5.476 53,061,126 +53,031 1.30% 290,554,060
2014-11-03 2014-10-30 5.516 53,008,095 -5,938 1.30% 292,392,744
2014-10-31 2014-10-29 5.610 53,014,033 +440,337 1.30% 297,393,892
2014-10-30 2014-10-28 5.409 52,573,696 +18,219,715 1.29% 284,365,596
2014-10-29 2014-10-27 5.396 34,353,981 +1,288,574 0.84% 185,357,130
2014-10-28 2014-10-24 5.476 33,065,407 -146,844 0.81% 181,060,768
2014-10-27 2014-10-23 5.516 33,212,251 +84,850 0.82% 183,198,834
2014-10-24 2014-10-22 5.583 33,127,401 +350,789 0.81% 184,948,408
2014-10-23 2014-10-21 5.570 32,776,612 +5,549,624 0.81% 182,551,148
2014-10-22 2014-10-20 5.636 27,226,988 -9,035,881 0.67% 153,464,834
2014-10-21 2014-10-17 5.489 36,262,869 +8,378,379 0.89% 199,055,048
2014-10-20 2014-10-16 5.489 27,884,490 -887,936 0.69% 153,064,240
2014-10-17 2014-10-15 5.663 28,772,426 +794,132 0.71% 162,946,121
2014-10-15 2014-10-13 5.597 27,978,294 +865,126 0.69% 156,590,508
2014-10-14 2014-10-10 5.583 27,113,168 -5,429,938 0.68% 151,378,403
2014-10-13 2014-10-09 5.638 32,543,106 -1,499,574 0.82% 183,471,832
2014-10-10 2014-10-08 5.611 34,042,680 +163,068 0.85% 190,996,720
2014-10-09 2014-10-07 5.378 33,879,612 -849,915 0.85% 182,219,561
2014-10-08 2014-10-06 5.488 34,729,527 +14,757 0.87% 190,583,486
2014-10-07 2014-10-03 5.283 34,714,770 +254,759 0.87% 183,394,203
2014-10-06 2014-09-30 5.269 34,460,011 +199,062 0.86% 181,577,930
2014-10-03 2014-09-29 5.419 34,260,949 -1,928,961 0.86% 185,673,635
2014-09-30 2014-09-26 5.447 36,189,910 +3,986,106 0.91% 197,115,486
2014-09-29 2014-09-25 5.419 32,203,804 -3,878,261 0.81% 174,525,153
2014-09-26 2014-09-24 5.324 36,082,065 -394,481 0.90% 192,095,122
2014-09-25 2014-09-23 5.105 36,476,546 -43,953 0.91% 186,228,290
2014-09-24 2014-09-22 4.710 36,520,499 +749,598 0.91% 171,995,127
2014-09-23 2014-09-19 4.682 35,770,901 +2,571,850 0.90% 167,488,250
2014-09-22 2014-09-18 4.573 33,199,051 -265,853 0.83% 151,820,641
2014-09-19 2014-09-17 4.559 33,464,904 -172,956 0.84% 152,579,573
2014-09-18 2014-09-16 4.477 33,637,860 +891,600 0.84% 150,613,031
2014-09-17 2014-09-15 4.573 32,746,260 -404,577 0.82% 149,750,009
2014-09-16 2014-09-12 4.628 33,150,837 -2,111,943 0.83% 153,410,308
2014-09-15 2014-09-11 4.518 35,262,780 +220,507 0.88% 159,332,689
2014-09-12 2014-09-10 4.559 35,042,273 -123,435 0.88% 159,771,415
2014-09-11 2014-09-08 4.628 35,165,708 -150,907 0.88% 162,734,416
2014-09-10 2014-09-05 4.669 35,316,615 -387,206 0.88% 164,879,068
2014-09-08 2014-09-04 4.669 35,703,821 -104,609 0.89% 166,686,777
2014-09-05 2014-09-03 4.669 35,808,430 -820,185 0.90% 167,175,154
2014-09-04 2014-09-02 4.532 36,628,615 +436,092 0.92% 166,004,143
2014-09-03 2014-09-01 4.505 36,192,523 +2,291,457 0.91% 163,039,616
2014-09-02 2014-08-29 4.491 33,901,066 +856,222 0.85% 152,254,311
2014-09-01 2014-08-28 4.437 33,044,844 +2,031,187 0.83% 146,604,538
2014-08-29 2014-08-27 4.600 31,013,657 +8,000,818 0.78% 142,673,471
2014-08-28 2014-08-26 4.723 23,012,839 -163,580 0.58% 108,694,268
2014-08-27 2014-08-25 4.764 23,176,419 -320,305 0.58% 110,416,024
2014-08-26 2014-08-22 4.751 23,496,724 -261,083 0.59% 111,621,256
2014-08-25 2014-08-21 4.723 23,757,807 +46,518 0.60% 112,212,902
2014-08-22 2014-08-20 4.628 23,711,289 -258,157 0.59% 109,727,430
2014-08-21 2014-08-19 4.614 23,969,446 +1,050,379 0.60% 110,594,885
2014-08-20 2014-08-18 4.559 22,919,067 +87,320 0.57% 104,496,982
2014-08-19 2014-08-15 4.546 22,831,747 +361,709 0.57% 103,787,183
2014-08-18 2014-08-14 4.737 22,470,038 +459,165 0.56% 106,437,246
2014-08-15 2014-08-13 4.832 22,010,873 +536,650 0.55% 106,365,522
2014-08-14 2014-08-12 4.655 21,474,223 +249,555 0.54% 99,961,366
2014-08-13 2014-08-11 4.655 21,224,668 -115,890 0.53% 98,799,701
2014-08-12 2014-08-08 4.655 21,340,558 -500,012 0.53% 99,339,163
2014-08-11 2014-08-07 4.477 21,840,570 -495,154 0.55% 97,790,836
2014-08-08 2014-08-06 4.505 22,335,724 -2,304,187 0.56% 100,617,685
2014-08-07 2014-08-05 4.136 24,639,911 -875,890 0.62% 101,915,939
2014-08-06 2014-08-04 4.136 25,515,801 +2,879,974 0.64% 105,538,807
2014-08-05 2014-08-01 3.795 22,635,827 -1,573,428 0.57% 85,901,650
2014-08-04 2014-07-31 3.822 24,209,255 +6,099 0.61% 92,533,673
2014-08-01 2014-07-30 3.863 24,203,156 +710,997 0.61% 93,501,544
2014-07-31 2014-07-29 3.918 23,492,159 +206,580 0.59% 92,037,576
2014-07-30 2014-07-28 3.904 23,285,579 +430,717 0.58% 90,910,369
2014-07-29 2014-07-25 3.904 22,854,862 +394,560 0.57% 89,228,786
2014-07-28 2014-07-24 3.836 22,460,302 -101,093 0.56% 86,155,351
2014-07-25 2014-07-23 3.836 22,561,395 -52,234 0.57% 86,543,133
2014-07-24 2014-07-22 3.795 22,613,629 -154,535 0.57% 85,817,410
2014-07-23 2014-07-21 3.604 22,768,164 -53,330 0.57% 82,052,588
2014-07-22 2014-07-18 3.617 22,821,494 -81,031 0.57% 82,556,313
2014-07-21 2014-07-17 3.522 22,902,525 -197,748 0.57% 80,660,966
2014-07-17 2014-07-15 3.344 23,100,273 -246,396 0.58% 77,258,014
2014-07-16 2014-07-14 3.344 23,346,669 +2,344 0.58% 78,082,077
2014-07-15 2014-07-11 3.304 23,344,325 +14,066 0.58% 77,118,226
2014-07-14 2014-07-10 3.304 23,330,259 +310,175 0.58% 77,071,759
2014-07-11 2014-07-09 3.331 23,020,084 +105,194 0.58% 76,675,581
2014-07-10 2014-07-08 3.399 22,914,890 +19,633 0.57% 77,889,241
2014-07-08 2014-07-04 3.399 22,895,257 +1,093,433 0.57% 77,822,507
2014-07-07 2014-07-03 3.385 21,801,824 +528,864 0.55% 73,808,241
2014-07-03 2014-06-30 3.317 21,272,960 +28,130 0.53% 70,565,844
2014-07-02 2014-06-27 3.276 21,244,830 +7,326 0.53% 69,602,501
2014-06-30 2014-06-26 3.331 21,237,504 +14,668 0.53% 70,738,142
2014-06-27 2014-06-25 3.331 21,222,836 +10,237,231 0.53% 70,689,285
2014-06-26 2014-06-24 3.331 10,985,605 +11,721 0.28% 36,590,989
2014-06-25 2014-06-23 3.290 10,973,884 +92,595 0.27% 36,102,540
2014-06-24 2014-06-20 3.276 10,881,289 +239,502 0.27% 35,649,376
2014-06-13 2014-06-11 3.235 10,641,787 +28,716 0.27% 34,428,908
2014-06-12 2014-06-10 3.222 10,613,071 +26,958 0.27% 34,191,127
2014-06-11 2014-06-09 3.208 10,586,113 +12,893 0.27% 33,959,769
2014-06-10 2014-06-06 3.167 10,573,220 +281,706 0.26% 33,485,408
2014-06-06 2014-06-04 3.167 10,291,514 +16,116 0.26% 32,593,245
2014-06-05 2014-06-03 3.222 10,275,398 +396,898 0.26% 33,103,278
2014-06-03 2014-05-29 3.181 9,878,500 +5,274 0.25% 31,420,079
2014-05-30 2014-05-28 3.222 9,873,226 +2,467 0.25% 31,807,638
2014-05-29 2014-05-27 3.208 9,870,759 +313,240 0.25% 31,664,946
2014-05-27 2014-05-23 3.167 9,557,519 +685,318 0.24% 30,268,681
2014-05-22 2014-05-20 3.153 8,872,201 +2,791,740 0.22% 27,977,165
2014-05-21 2014-05-19 3.235 6,080,461 +901,187 0.15% 19,671,850
2014-05-19 2014-05-15 3.558 5,179,274 -160,942 0.13% 18,429,349
2014-05-16 2014-05-14 3.515 5,340,216 -874,929 0.14% 18,771,234
2014-05-15 2014-05-13 3.501 6,215,145 +297,492 0.16% 21,757,135
2014-05-14 2014-05-12 3.472 5,917,653 -119,511 0.16% 20,545,216
2014-05-13 2014-05-09 3.414 6,037,164 -2,782,346 0.16% 20,612,254
2014-05-12 2014-05-08 3.429 8,819,510 -11,106 0.23% 30,238,871
2014-05-09 2014-05-07 3.443 8,830,616 -90,518 0.23% 30,404,164
2014-05-08 2014-05-05 3.472 8,921,134 -135,361 0.24% 30,972,857
2014-05-07 2014-05-02 3.486 9,056,495 -106,899 0.24% 31,573,279
2014-05-02 2014-04-29 3.529 9,163,394 -90,200 0.24% 32,341,980
2014-04-30 2014-04-28 3.529 9,253,594 -23,601 0.25% 32,660,339
2014-04-29 2014-04-25 3.573 9,277,195 +3,014,470 0.25% 33,144,581
2014-04-28 2014-04-24 3.587 6,262,725 +28,438 0.17% 22,465,022
2014-04-23 2014-04-17 3.602 6,234,287 +226,533 0.17% 22,452,824
2014-04-22 2014-04-16 3.587 6,007,754 -694 0.16% 21,550,416
2014-04-16 2014-04-14 3.544 6,008,448 +625,294 0.16% 21,293,232
2014-04-15 2014-04-11 3.573 5,383,154 +474,729 0.14% 19,232,363
2014-04-11 2014-04-09 3.486 4,908,425 -438,666 0.13% 17,112,036
2014-04-10 2014-04-08 3.486 5,347,091 +179,137 0.14% 18,641,339
2014-04-09 2014-04-07 3.443 5,167,954 -3,887 0.14% 17,793,472
2014-04-08 2014-04-04 3.443 5,171,841 +345,802 0.14% 17,806,855
2014-04-07 2014-04-03 3.472 4,826,039 +479,615 0.13% 16,755,293
2014-04-04 2014-04-02 3.371 4,346,424 +879,875 0.12% 14,651,838
2014-04-02 2014-03-31 3.501 3,466,549 +203,362 0.09% 12,135,224
2014-04-01 2014-03-28 3.544 3,263,187 -34,698 0.09% 11,564,350
2014-03-27 2014-03-25 3.313 3,297,885 +268,521 0.09% 10,927,165
2014-03-21 2014-03-19 3.270 3,029,364 +83,298 0.08% 9,906,528
2014-03-20 2014-03-18 3.285 2,946,066 -312,373 0.08% 9,676,571
2014-03-17 2014-03-13 3.270 3,258,439 -3,655 0.09% 10,655,642
2014-03-14 2014-03-12 3.299 3,262,094 -284,395 0.09% 10,761,582
2014-03-13 2014-03-11 3.342 3,546,489 -183,952 0.09% 11,853,068
2014-03-12 2014-03-10 3.400 3,730,441 +653,378 0.10% 12,682,835
2014-03-11 2014-03-07 3.429 3,077,063 -855,621 0.08% 10,550,123
2014-03-10 2014-03-06 3.400 3,932,684 -155,792 0.10% 13,370,425
2014-03-07 2014-03-05 3.472 4,088,476 +743,793 0.11% 14,194,584
2014-03-05 2014-03-03 3.371 3,344,683 -6,386 0.09% 11,274,959
2014-03-04 2014-02-28 3.342 3,351,069 +6,386 0.09% 11,199,935
2014-03-03 2014-02-27 3.371 3,344,683 +226,737 0.09% 11,274,959
2014-02-28 2014-02-26 3.328 3,117,946 -193,811 0.08% 10,375,875
2014-02-26 2014-02-24 3.342 3,311,757 -556 0.09% 11,068,547
2014-02-25 2014-02-21 3.385 3,312,313 -69,693 0.09% 11,213,557
2014-02-24 2014-02-20 3.400 3,382,006 -153,456 0.09% 11,498,218
2014-02-21 2014-02-19 3.443 3,535,462 -56,088 0.09% 12,172,737
2014-02-20 2014-02-18 3.429 3,591,550 -330,477 0.10% 12,314,110
2014-02-19 2014-02-17 3.443 3,922,027 -2,777 0.10% 13,503,696
2014-02-18 2014-02-14 3.400 3,924,804 -119,533 0.10% 13,343,635
2014-02-17 2014-02-13 3.342 4,044,337 +1,039,038 0.11% 13,516,974
2014-02-14 2014-02-12 3.385 3,005,299 -254,779 0.08% 10,174,187
2014-02-13 2014-02-11 3.371 3,260,078 -1,433,140 0.09% 10,989,755
2014-02-12 2014-02-10 3.328 4,693,218 +927,412 0.12% 15,618,052
2014-02-11 2014-02-07 3.357 3,765,806 -1,382,222 0.10% 12,640,319
2014-02-10 2014-02-06 3.241 5,148,028 -70,550 0.14% 16,686,590
2014-02-07 2014-02-05 3.256 5,218,578 +592,301 0.14% 16,990,446
2014-02-06 2014-02-04 3.241 4,626,277 -387,714 0.12% 14,995,409
2014-02-05 2014-01-30 3.328 5,013,991 -482,747 0.13% 16,685,518
2014-02-04 2014-01-28 3.457 5,496,738 -291,753 0.15% 19,004,675
2014-01-29 2014-01-27 3.385 5,788,491 +261,931 0.15% 19,596,449
2014-01-27 2014-01-23 3.645 5,526,560 -2,777 0.15% 20,142,788
2014-01-24 2014-01-22 3.630 5,529,337 +416,493 0.15% 20,073,253
2014-01-23 2014-01-21 3.645 5,112,844 -416,493 0.14% 18,634,907
2014-01-22 2014-01-20 3.616 5,529,337 +344,023 0.15% 19,993,598
2014-01-21 2014-01-17 3.587 5,185,314 +1,848,588 0.14% 18,600,241
2014-01-20 2014-01-16 3.544 3,336,726 -5,276 0.09% 11,824,964
2014-01-17 2014-01-15 3.544 3,342,002 -3,054 0.09% 11,843,661
2014-01-16 2014-01-14 3.443 3,345,056 -15,271 0.09% 11,517,162
2014-01-15 2014-01-13 3.443 3,360,327 -44,704 0.09% 11,569,740
2014-01-14 2014-01-10 3.457 3,405,031 -558,300 0.09% 11,772,711
2014-01-13 2014-01-09 3.472 3,963,331 +557,467 0.11% 13,760,099
2014-01-10 2014-01-08 3.457 3,405,864 -558,856 0.09% 11,775,591
2014-01-09 2014-01-07 3.443 3,964,720 -151,349 0.11% 13,650,689
2014-01-08 2014-01-06 3.457 4,116,069 +557,557 0.11% 14,231,086
2014-01-07 2014-01-03 3.443 3,558,512 +73,608 0.09% 12,252,099
2014-01-06 2014-01-02 3.529 3,484,904 +2,631,717 0.09% 12,299,885
2014-01-02 2013-12-27 3.544 853,187 -253,367 0.02% 3,023,594
2013-12-30 2013-12-24 3.515 1,106,554 +13,327 0.03% 3,889,615
2013-12-23 2013-12-19 3.472 1,093,227 +18,048 0.03% 3,795,522
2013-12-20 2013-12-18 3.472 1,075,179 +127,177 0.03% 3,732,862
2013-12-19 2013-12-17 3.501 948,002 -337,720 0.03% 3,318,637
2013-12-18 2013-12-16 3.544 1,285,722 -208,524 0.03% 4,556,447
2013-12-17 2013-12-13 3.558 1,494,246 +85,020 0.04% 5,316,958
2013-12-16 2013-12-12 3.544 1,409,226 -2,821,042 0.04% 4,994,131
2013-12-13 2013-12-11 3.529 4,230,268 +487,990 0.11% 14,930,630
2013-12-12 2013-12-10 3.558 3,742,278 -10,829 0.10% 13,316,104
2013-12-11 2013-12-09 3.558 3,753,107 -660,834 0.10% 13,354,636
2013-12-10 2013-12-06 3.630 4,413,941 +661,251 0.12% 16,024,011
2013-12-09 2013-12-05 3.717 3,752,690 +260,447 0.10% 13,947,827
2013-12-06 2013-12-04 3.659 3,492,243 -3,159,824 0.09% 12,778,572
2013-12-05 2013-12-03 3.717 6,652,067 +261,001 0.18% 24,724,100
2013-12-04 2013-12-02 3.731 6,391,066 -278,577 0.17% 23,846,093
2013-12-03 2013-11-29 3.645 6,669,643 -35,541 0.18% 24,309,010
2013-12-02 2013-11-28 3.760 6,705,184 -354,852 0.18% 25,211,308
2013-11-29 2013-11-27 3.818 7,060,036 -54,700 0.19% 26,952,370
2013-11-28 2013-11-26 3.760 7,114,736 -31,931 0.19% 26,751,212
2013-11-22 2013-11-20 3.861 7,146,667 -32,819 0.19% 27,591,957
2013-11-21 2013-11-19 3.760 7,179,486 +82,554 0.19% 26,994,670
2013-11-20 2013-11-18 3.774 7,096,932 -375,121 0.19% 26,786,508
2013-11-19 2013-11-15 3.731 7,472,053 -48,035 0.20% 27,879,429
2013-11-14 2013-11-12 3.774 7,520,088 -236,013 0.20% 28,383,659
2013-11-13 2013-11-11 3.674 7,756,101 -1,191,168 0.21% 28,492,319
2013-11-12 2013-11-08 3.630 8,947,269 -91,628 0.24% 32,481,434
2013-11-11 2013-11-07 3.688 9,038,897 -63,585 0.24% 33,334,931
2013-11-08 2013-11-06 3.760 9,102,482 +1,950,615 0.24% 34,225,082
2013-11-07 2013-11-05 3.616 7,151,867 -100,424 0.19% 25,860,524
2013-11-06 2013-11-04 3.616 7,252,291 -69,416 0.19% 26,223,648
2013-11-05 2013-11-01 3.602 7,321,707 +1,482,654 0.20% 26,369,174
2013-11-04 2013-10-31 3.630 5,839,053 -963,711 0.16% 21,197,621
2013-11-01 2013-10-30 3.529 6,802,764 -1,707,472 0.18% 24,010,193
2013-10-31 2013-10-29 3.371 8,510,236 -740,525 0.23% 28,688,089
2013-10-30 2013-10-28 3.414 9,250,761 -53,310 0.25% 31,584,207
2013-10-29 2013-10-25 3.371 9,304,071 +2,833,112 0.25% 31,364,115
2013-10-28 2013-10-24 3.414 6,470,959 +128,534 0.17% 22,093,329
2013-10-25 2013-10-23 3.443 6,342,425 -33,921 0.17% 21,837,223
2013-10-24 2013-10-22 3.414 6,376,346 -1,652,218 0.17% 21,770,299
2013-10-21 2013-10-17 3.544 8,028,564 -110,856 0.21% 28,452,285
2013-10-17 2013-10-15 3.529 8,139,420 -1,061,778 0.22% 28,727,889
2013-10-16 2013-10-11 3.501 9,201,198 -174,372 0.25% 32,210,303
2013-10-15 2013-10-10 3.457 9,375,570 +2,766,721 0.25% 32,415,527
2013-10-11 2013-10-09 3.457 6,608,849 -327,085 0.18% 22,849,739
2013-10-10 2013-10-08 3.400 6,935,934 +58,220 0.18% 23,580,940
2013-10-09 2013-10-07 3.429 6,877,714 -406,168 0.18% 23,581,164
2013-10-08 2013-10-04 3.429 7,283,882 +14,249 0.19% 24,973,765
2013-10-07 2013-10-03 3.400 7,269,633 -487,989 0.19% 24,715,457
2013-10-04 2013-10-02 3.429 7,757,622 -238,986 0.21% 26,598,046
2013-10-03 2013-09-30 3.385 7,996,608 +200,089 0.21% 27,071,844
2013-09-30 2013-09-26 3.385 7,796,519 -150,081 0.21% 26,394,459
2013-09-26 2013-09-24 3.414 7,946,600 +484,648 0.21% 27,131,504
2013-09-25 2013-09-23 3.357 7,461,952 -2,776 0.20% 25,046,817
2013-09-24 2013-09-19 3.515 7,464,728 +825,074 0.20% 26,239,042
2013-09-19 2013-09-17 3.558 6,639,654 +27,592 0.18% 23,625,802
2013-09-16 2013-09-12 3.645 6,612,062 +34,712 0.18% 24,099,143
2013-09-13 2013-09-11 3.688 6,577,350 +39,517 0.18% 24,256,888
2013-09-12 2013-09-10 3.659 6,537,833 -4,998 0.17% 23,922,783
2013-09-11 2013-09-09 3.602 6,542,831 +248,454 0.17% 23,564,047
2013-09-10 2013-09-06 3.544 6,294,377 +473,687 0.17% 22,306,530
2013-09-06 2013-09-04 3.472 5,820,690 +886,296 0.16% 20,208,574
2013-09-05 2013-09-03 3.515 4,934,394 +49,563 0.13% 17,344,741
2013-08-30 2013-08-28 3.342 4,884,831 -62,937 0.13% 16,326,071
2013-08-29 2013-08-27 3.515 4,947,768 -7,956 0.13% 17,391,751
2013-08-28 2013-08-26 3.515 4,955,724 -87,741 0.13% 17,419,717
2013-08-22 2013-08-20 3.371 5,043,465 +4,521 0.13% 17,001,570
2013-08-21 2013-08-19 3.457 5,038,944 -45,537 0.13% 17,421,877
2013-08-20 2013-08-16 3.515 5,084,481 -59,379 0.14% 17,872,307
2013-08-16 2013-08-13 3.472 5,143,860 +11,384 0.14% 17,858,721
2013-08-15 2013-08-12 3.414 5,132,476 -101,069 0.14% 17,523,443
2013-08-13 2013-08-09 3.342 5,233,545 -917,501 0.14% 17,491,543
2013-08-12 2013-08-08 3.313 6,151,046 -110,370 0.16% 20,380,788
2013-08-09 2013-08-07 3.256 6,261,416 +926,663 0.17% 20,385,678
2013-08-08 2013-08-06 3.285 5,334,753 -1,854 0.14% 17,522,389
2013-08-07 2013-08-05 3.299 5,336,607 -949,048 0.14% 17,605,358
2013-08-06 2013-08-02 3.313 6,285,655 -2,221 0.17% 20,826,800
2013-08-05 2013-08-01 3.313 6,287,876 +906,950 0.17% 20,834,159
2013-08-02 2013-07-31 3.198 5,380,926 -231,990 0.14% 17,208,941
2013-08-01 2013-07-30 3.285 5,612,916 -458,419 0.15% 18,436,036
2013-07-31 2013-07-29 3.342 6,071,335 +282,929 0.16% 20,291,602
2013-07-30 2013-07-26 3.457 5,788,406 -380,952 0.15% 20,013,101
2013-07-26 2013-07-24 3.313 6,169,358 -55,532 0.16% 20,441,463
2013-07-25 2013-07-23 3.328 6,224,890 +375,228 0.17% 20,715,138
2013-07-24 2013-07-22 3.241 5,849,662 -556 0.16% 18,960,835
2013-07-22 2013-07-18 3.270 5,850,218 -63,862 0.16% 19,131,194
2013-07-16 2013-07-12 3.270 5,914,080 -226,956 0.16% 19,340,033
2013-07-15 2013-07-11 3.256 6,141,036 +976,258 0.16% 19,993,750
2013-07-12 2013-07-10 3.285 5,164,778 -1,388 0.14% 16,964,094
2013-07-11 2013-07-09 3.313 5,166,166 -8,052 0.14% 17,117,501
2013-07-10 2013-07-08 3.313 5,174,218 -64,696 0.14% 17,144,180
2013-07-09 2013-07-05 3.400 5,238,914 -10,270 0.14% 17,811,375
2013-07-04 2013-07-02 3.357 5,249,184 -110,408 0.14% 17,619,431
2013-07-02 2013-06-27 3.285 5,359,592 +3,446,487 0.14% 17,603,975
2013-06-27 2013-06-25 3.198 1,913,105 -86,997 0.05% 6,118,373
2013-06-25 2013-06-21 3.443 2,000,102 -203,350 0.05% 6,886,431
2013-06-24 2013-06-20 3.472 2,203,452 -111,759 0.06% 7,650,059
2013-06-20 2013-06-18 3.544 2,315,211 -109,538 0.06% 8,204,835
2013-06-19 2013-06-17 3.486 2,424,749 -120,227 0.06% 8,453,301
2013-06-17 2013-06-13 3.558 2,544,976 -22,194 0.07% 9,055,758
2013-06-14 2013-06-11 3.688 2,567,170 -1,458,756 0.07% 9,467,575
2013-06-13 2013-06-10 3.774 4,025,926 -123,768 0.11% 15,195,369
2013-06-11 2013-06-07 3.789 4,149,694 -130,570 0.11% 15,722,297
2013-06-10 2013-06-06 3.789 4,280,264 +2,522,793 0.11% 16,216,998
2013-06-06 2013-06-04 3.774 1,757,471 +133,278 0.05% 6,633,361
2013-06-05 2013-06-03 3.818 1,624,193 +5,553 0.04% 6,200,514
2013-06-04 2013-05-31 3.904 1,618,640 -69,416 0.04% 6,319,224
2013-05-22 2013-05-20 3.947 1,688,056 -69,415 0.04% 6,663,180
2013-03-18 2013-03-14 3.947 1,757,471 +138,831 0.05% 6,937,179
2013-03-08 2013-03-06 4.394 1,618,640 -69,416 0.04% 7,112,041
2013-02-28 2013-02-26 4.135 1,688,056 +69,416 0.04% 6,979,317
2013-02-20 2013-02-18 4.423 1,618,640 -138,831 0.04% 7,158,678
2013-02-05 2013-02-01 4.293 1,757,471 +69,415 0.05% 7,544,815
2013-01-23 2013-01-21 4.437 1,688,056 +69,416 0.04% 7,489,998
2013-01-17 2013-01-15 4.581 1,618,640 -69,416 0.04% 7,415,178
2013-01-15 2013-01-11 4.379 1,688,056 -305,427 0.04% 7,392,726
2013-01-14 2013-01-10 4.437 1,993,483 -189,030 0.05% 8,845,195
2013-01-04 2013-01-02 4.365 2,182,513 -69,416 0.06% 9,526,725
2012-12-21 2012-12-19 4.091 2,251,929 -1,004,579 0.06% 9,213,342
2012-12-07 2012-12-05 4.019 3,256,508 -112,962 0.09% 13,088,821
2012-12-05 2012-12-03 4.019 3,369,470 +69,415 0.09% 13,542,847
2012-11-20 2012-11-16 4.106 3,300,055 +69,416 0.09% 13,549,092
2012-11-14 2012-11-12 4.307 3,230,639 -281,827 0.09% 13,915,659
2012-11-13 2012-11-09 4.379 3,512,466 +166,597 0.09% 15,382,605
2012-11-09 2012-11-07 4.451 3,345,869 -126,614 0.09% 14,894,008
2012-11-08 2012-11-06 4.480 3,472,483 -201,304 0.09% 15,557,675
2012-11-07 2012-11-05 4.509 3,673,787 -263,223 0.10% 16,565,421
2012-11-06 2012-11-02 4.466 3,937,010 +423,434 0.10% 17,582,166
2012-08-31 2012-08-29 4.336 3,513,576 -590,031 0.09% 15,235,616
2012-07-04 2012-06-29 4.264 4,103,607 +87,463 0.11% 17,498,533
2012-06-28 2012-06-26 4.221 4,016,144 -106,900 0.11% 16,952,005
2012-06-20 2012-06-18 4.322 4,123,044 -34,757 0.11% 17,819,002
2012-06-04 2012-05-31 4.365 4,157,801 -221,296 0.11% 18,148,908
2012-06-01 2012-05-30 4.379 4,379,097 -94,405 0.12% 19,177,956
2012-05-31 2012-05-29 4.437 4,473,502 -131,334 0.12% 19,849,178
2012-05-10 2012-05-08 4.596 4,604,836 -31,376 0.12% 21,161,625
2012-04-20 2012-04-18 4.293 4,636,212 -5,275 0.12% 19,903,237
2012-04-18 2012-04-16 4.250 4,641,487 -4,443 0.12% 19,725,286
2012-04-17 2012-04-13 4.250 4,645,930 -38,233 0.12% 19,744,168
2012-04-12 2012-04-10 4.062 4,684,163 +34,708 0.12% 19,029,408
2012-04-05 2012-04-02 4.408 4,649,455 -63,030 0.12% 20,495,930
2012-02-21 2012-02-17 4.783 4,712,485 -36,373 0.13% 22,538,875
2012-01-16 2012-01-12 4.163 4,748,858 +15,549 0.13% 19,771,116
2012-01-13 2012-01-11 4.149 4,733,309 +210,615 0.13% 19,638,192
2012-01-12 2012-01-10 4.106 4,522,694 +489,231 0.12% 18,568,902
2012-01-11 2012-01-09 4.019 4,033,463 +223,240 0.11% 16,211,621
2012-01-09 2012-01-05 3.990 3,810,223 +159,100 0.10% 15,204,576
2012-01-06 2012-01-04 3.990 3,651,123 +573,371 0.10% 14,569,693
2011-11-25 2011-11-23 3.645 3,077,752 -84,409 0.08% 11,217,558
2011-11-08 2011-11-04 3.832 3,162,161 +63,029 0.08% 12,117,409
2011-07-20 2011-07-18 5.013 3,099,132 -138,831 0.08% 15,536,868
2011-07-12 2011-07-08 5.417 3,237,963 -198,528 0.09% 17,538,962
2011-07-08 2011-07-06 5.301 3,436,491 -89,407 0.09% 18,218,272
2011-07-04 2011-06-29 4.941 3,525,898 +566,363 0.09% 17,422,402
2011-06-10 2011-06-08 4.696 2,959,535 +1,001,526 0.08% 13,899,054
2011-06-01 2011-05-30 4.754 1,958,009 -25,823 0.05% 9,308,352
2011-05-31 2011-05-27 4.869 1,983,832 -9,996 0.05% 9,659,747
2011-05-30 2011-05-26 4.812 1,993,828 -3,609 0.05% 9,593,527
2011-05-27 2011-05-25 4.898 1,997,437 -2,777 0.05% 9,783,543
2011-05-26 2011-05-24 4.941 2,000,214 -2,776 0.05% 9,883,591
2011-05-25 2011-05-23 4.855 2,002,990 -5,831 0.05% 9,724,177
2011-05-24 2011-05-20 4.898 2,008,821 -4,443 0.05% 9,839,303
2011-05-23 2011-05-19 4.912 2,013,264 -7,497 0.05% 9,890,068
2011-05-20 2011-05-18 4.855 2,020,761 -7,497 0.05% 9,810,452
2011-05-19 2011-05-17 4.711 2,028,258 -9,440 0.05% 9,554,657
2011-05-18 2011-05-16 4.596 2,037,698 -14,716 0.05% 9,364,286
2011-05-17 2011-05-13 4.826 2,052,414 -1,388 0.05% 9,904,988
2011-05-16 2011-05-12 5.301 2,053,802 -4,443 0.05% 10,888,061
2011-05-13 2011-05-11 5.359 2,058,245 -3,610 0.05% 11,030,220
2011-05-12 2011-05-09 5.301 2,061,855 -3,887 0.05% 10,930,754
2011-05-11 2011-05-06 5.215 2,065,742 -6,664 0.06% 10,772,805
2011-05-09 2011-05-05 5.258 2,072,406 -3,054 0.06% 10,897,123
2011-05-06 2011-05-04 5.244 2,075,460 -3,610 0.06% 10,883,283
2011-05-05 2011-05-03 5.273 2,079,070 -4,720 0.06% 10,962,115
2011-05-04 2011-04-29 6.100 2,083,790 -8,330 0.06% 12,710,308
2011-05-03 2011-04-28 6.084 2,092,120 +114,581 0.06% 12,729,135
2011-04-29 2011-04-27 6.069 1,977,539 -7,589 0.06% 12,001,756
2011-04-28 2011-04-26 6.191 1,985,128 -4,709 0.06% 12,290,591
2011-04-27 2011-04-21 6.344 1,989,837 -5,757 0.06% 12,623,937
2011-04-26 2011-04-20 6.344 1,995,594 -14,653 0.06% 12,660,460
2011-04-21 2011-04-19 6.268 2,010,247 -9,681 0.06% 12,599,766
2011-04-20 2011-04-18 6.145 2,019,928 -13,606 0.06% 12,413,412
2011-04-19 2011-04-15 5.947 2,033,534 -4,186 0.06% 12,092,894
2011-04-18 2011-04-14 5.962 2,037,720 -3,925 0.06% 12,148,938
2011-04-15 2011-04-13 5.962 2,041,645 -6,018 0.06% 12,172,339
2011-04-14 2011-04-12 5.947 2,047,663 -7,850 0.06% 12,176,916
2011-04-13 2011-04-11 5.931 2,055,513 -13,606 0.06% 12,192,174
2011-04-12 2011-04-08 5.672 2,069,119 -6,280 0.06% 11,735,149
2011-04-11 2011-04-07 5.641 2,075,399 -3,401 0.06% 11,707,312
2011-04-08 2011-04-06 5.641 2,078,800 -3,925 0.06% 11,726,497
2011-04-07 2011-04-04 5.672 2,082,725 -2,878 0.06% 11,812,316
2011-04-06 2011-04-01 5.641 2,085,603 -3,402 0.06% 11,764,872
2011-04-04 2011-03-31 5.595 2,089,005 -5,756 0.06% 11,688,258
2011-04-01 2011-03-30 5.794 2,094,761 -4,972 0.06% 12,136,764
2011-03-31 2011-03-29 5.794 2,099,733 -2,878 0.06% 12,165,571
2011-03-30 2011-03-28 5.702 2,102,611 -1,570 0.06% 11,989,387
2011-03-29 2011-03-25 5.702 2,104,181 -4,187 0.06% 11,998,339
2011-03-28 2011-03-24 5.717 2,108,368 -3,139 0.06% 12,054,445
2011-03-25 2011-03-23 5.717 2,111,507 -5,495 0.06% 12,072,392
2011-03-24 2011-03-22 5.855 2,117,002 -4,448 0.06% 12,395,078
2011-03-23 2011-03-21 5.763 2,121,450 -3,664 0.06% 12,226,534
2011-03-22 2011-03-18 5.672 2,125,114 -5,233 0.06% 12,052,728
2011-03-21 2011-03-17 5.687 2,130,347 -2,355 0.06% 12,114,974
2011-03-18 2011-03-16 5.947 2,132,702 -11,512 0.06% 12,682,620
2011-03-17 2011-03-15 5.610 2,144,214 -1,309 0.06% 12,029,938
2011-03-16 2011-03-14 5.779 2,145,523 -7,326 0.06% 12,398,073
2011-03-11 2011-03-09 5.519 2,152,849 -7,065 0.06% 11,880,918
2011-03-10 2011-03-08 5.167 2,159,914 -2,616 0.06% 11,160,467
2011-03-09 2011-03-07 5.182 2,162,530 -4,187 0.06% 11,207,043
2011-03-08 2011-03-04 5.014 2,166,717 -2,355 0.06% 10,864,388
2011-03-07 2011-03-03 5.060 2,169,072 -2,878 0.06% 10,975,673
2011-03-04 2011-03-02 5.045 2,171,950 -2,093 0.06% 10,957,033
2011-03-03 2011-03-01 5.091 2,174,043 -3,925 0.06% 11,067,297
2011-03-02 2011-02-28 4.831 2,177,968 -1,308 0.06% 10,521,261
2011-03-01 2011-02-25 4.892 2,179,276 -2,879 0.06% 10,660,840
2011-02-28 2011-02-24 4.861 2,182,155 -1,308 0.06% 10,608,206
2011-02-25 2011-02-23 5.030 2,183,463 -1,308 0.06% 10,981,735
2011-02-24 2011-02-22 5.045 2,184,771 -2,355 0.06% 11,021,712
2011-02-23 2011-02-21 5.152 2,187,126 -2,617 0.06% 11,267,639
2011-02-22 2011-02-18 5.320 2,189,743 -1,569 0.06% 11,649,348
2011-02-21 2011-02-17 5.259 2,191,312 -12,037 0.06% 11,523,698
2011-02-18 2011-02-16 5.381 2,203,349 -3,663 0.06% 11,856,464
2011-02-17 2011-02-15 5.427 2,207,012 -5,756 0.06% 11,977,392
2011-02-16 2011-02-14 5.320 2,212,768 -3,402 0.06% 11,771,840
2011-02-15 2011-02-11 5.305 2,216,170 -3,401 0.06% 11,756,059
2011-02-14 2011-02-10 5.458 2,219,571 -2,355 0.06% 12,113,412
2011-02-11 2011-02-09 5.610 2,221,926 -2,878 0.06% 12,465,935
2011-02-10 2011-02-08 5.702 2,224,804 -2,355 0.06% 12,686,149
2011-02-09 2011-02-07 5.840 2,227,159 -1,047 0.06% 13,006,002
2011-02-08 2011-02-02 5.824 2,228,206 -6,280 0.06% 12,978,053
2011-02-07 2011-01-31 5.717 2,234,486 -3,925 0.06% 12,775,516
2011-02-01 2011-01-28 5.855 2,238,411 -34,277 0.06% 13,105,929
2011-01-31 2011-01-27 5.931 2,272,688 -41,617 0.06% 13,480,337
2011-01-28 2011-01-26 6.023 2,314,305 -2,355 0.07% 13,939,463
2010-12-07 2010-12-03 6.482 2,316,660 +21,456 0.07% 15,016,108
2010-12-06 2010-12-02 6.497 2,295,204 +20,409 0.06% 14,912,122
2010-12-03 2010-12-01 6.467 2,274,795 +7,850 0.06% 14,709,972
2010-12-02 2010-11-30 6.482 2,266,945 +11,512 0.06% 14,693,865
2010-12-01 2010-11-29 6.528 2,255,433 +6,280 0.06% 14,722,685
2010-11-30 2010-11-26 6.497 2,249,153 +5,495 0.06% 14,612,925
2010-11-24 2010-11-22 6.619 2,243,658 -217,698 0.06% 14,851,618
2010-11-15 2010-11-11 6.833 2,461,356 +108,587 0.07% 16,819,426
2010-10-19 2010-10-15 7.689 2,352,769 +45,790 0.07% 18,091,580
2010-10-04 2010-09-29 7.139 2,306,979 +326,547 0.07% 16,469,854
2010-09-17 2010-09-15 7.124 1,980,432 -65,414 0.06% 14,108,312
2010-08-26 2010-08-24 7.231 2,045,846 -556,019 0.06% 14,793,240
2010-08-23 2010-08-19 7.491 2,601,865 -48,930 0.07% 19,489,920
2010-07-06 2010-07-02 7.384 2,650,795 +163,535 0.07% 19,572,779
2010-06-24 2010-06-22 8.087 2,487,260 +96,028 0.07% 20,114,353
2010-05-24 2010-05-19 9.806 2,391,232 +102,257 0.07% 23,447,681
2010-04-28 2010-04-26 10.013 2,288,975 -33,062 0.07% 22,920,200
2010-04-27 2010-04-23 10.588 2,322,037 -165,308 0.07% 24,586,260
2010-04-20 2010-04-16 11.227 2,487,345 +62,617 0.07% 27,925,513
2010-04-09 2010-04-07 11.546 2,424,728 +125,233 0.07% 27,996,977
2010-03-24 2010-03-22 11.898 2,299,495 -12,523 0.07% 27,358,895
2010-03-09 2010-03-05 11.211 2,312,018 +12,523 0.07% 25,920,187
2010-03-05 2010-03-03 11.259 2,299,495 +37,570 0.07% 25,889,961
2010-03-04 2010-03-02 10.812 2,261,925 +81,402 0.07% 24,455,507
2010-02-17 2010-02-11 10.540 2,180,523 -75,140 0.06% 22,983,407
2010-01-08 2010-01-06 12.888 2,255,663 -62,617 0.07% 29,070,839
2010-01-07 2010-01-05 11.179 2,318,280 +125,233 0.07% 25,916,344
2010-01-05 2009-12-31 9.965 2,193,047 +325,607 0.06% 21,854,574
2009-12-21 2009-12-17 9.822 1,867,440 +62,617 0.06% 18,341,362
2009-12-18 2009-12-16 10.892 1,804,823 -63,619 0.05% 19,657,523
2009-12-17 2009-12-15 11.578 1,868,442 -420,033 0.06% 21,633,532
2009-12-15 2009-12-11 11.514 2,288,475 -332,119 0.07% 26,350,645
2009-12-10 2009-12-08 11.578 2,620,594 -112,960 0.08% 30,342,234
2009-12-09 2009-12-07 11.642 2,733,554 -258,482 0.08% 31,824,750
2009-12-07 2009-12-03 11.898 2,992,036 -581,083 0.09% 35,598,598
2009-12-01 2009-11-27 11.451 3,573,119 -62,616 0.11% 40,914,424
2009-11-27 2009-11-25 11.770 3,635,735 +62,616 0.11% 42,792,683
2009-11-25 2009-11-23 11.706 3,573,119 +21,039 0.11% 41,827,438
2009-11-24 2009-11-20 11.786 3,552,080 -8,766 0.10% 41,864,789
2009-11-23 2009-11-19 11.866 3,560,846 +31,308 0.11% 42,252,442
2009-11-17 2009-11-13 12.057 3,529,538 +83,406 0.10% 42,557,355
2009-11-11 2009-11-09 12.217 3,446,132 +159,046 0.10% 42,102,041
2009-11-10 2009-11-06 11.307 3,287,086 +39,825 0.10% 37,166,711
2009-11-09 2009-11-05 11.451 3,247,261 -124,223 0.10% 37,183,149
2009-11-03 2009-10-30 11.850 3,371,484 +125,233 0.10% 39,951,659
2009-10-23 2009-10-21 12.265 3,246,251 -270,754 0.10% 39,815,587
2009-10-22 2009-10-20 12.121 3,517,005 +850,334 0.10% 42,630,907
2009-10-21 2009-10-19 11.930 2,666,671 -850,835 0.08% 31,812,650
2009-10-20 2009-10-16 11.610 3,517,506 +496,125 0.10% 40,839,373
2009-10-19 2009-10-15 11.898 3,021,381 -511,453 0.09% 35,947,739
2009-10-16 2009-10-14 12.137 3,532,834 -470,377 0.10% 42,879,196
2009-10-15 2009-10-13 12.089 4,003,211 -306,822 0.12% 48,396,524
2009-10-14 2009-10-12 12.265 4,310,033 -178,583 0.13% 52,862,978
2009-10-13 2009-10-09 12.233 4,488,616 -571,815 0.13% 54,909,948
2009-09-28 2009-09-24 12.824 5,060,431 -336,127 0.15% 64,895,243
2009-09-22 2009-09-18 13.127 5,396,558 +62,617 0.16% 70,843,250
2009-09-21 2009-09-17 13.239 5,333,941 +71,383 0.16% 70,617,534
2009-09-18 2009-09-16 12.201 5,262,558 -12,523 0.16% 64,209,615
2009-09-17 2009-09-15 12.297 5,275,081 +31,308 0.16% 64,867,874
2009-09-04 2009-09-02 14.166 5,243,773 +90,669 0.15% 74,280,927
2009-08-31 2009-08-27 14.533 5,153,104 +62,617 0.15% 74,889,358
2009-08-28 2009-08-26 15.715 5,090,487 +125,233 0.15% 79,995,257
2009-08-06 2009-08-04 16.066 4,965,254 -187,850 0.15% 79,771,776
2009-07-29 2009-07-27 15.970 5,153,104 +31,308 0.15% 82,295,998
2009-07-28 2009-07-24 16.481 5,121,796 -1,002 0.15% 84,413,476
2009-07-27 2009-07-23 16.449 5,122,798 -3,005 0.15% 84,266,366
2009-07-24 2009-07-22 15.970 5,125,803 -11,522 0.15% 81,859,996
2009-07-23 2009-07-21 16.641 5,137,325 -150,781 0.15% 85,489,853
2009-07-20 2009-07-16 14.820 5,288,106 -93,925 0.16% 78,371,460
2009-07-16 2009-07-14 14.533 5,382,031 +418,530 0.16% 78,216,323
2009-07-10 2009-07-08 15.140 4,963,501 +93,925 0.15% 75,146,068
2009-07-03 2009-06-30 16.992 4,869,576 -62,616 0.14% 82,745,157
2009-07-02 2009-06-29 16.928 4,932,192 -81,402 0.15% 83,494,073
2009-06-30 2009-06-26 16.609 5,013,594 -62,617 0.15% 83,270,718
2009-06-22 2009-06-18 14.533 5,076,211 +31,309 0.15% 73,771,883
2009-06-09 2009-06-05 14.325 5,044,902 -125,234 0.15% 72,269,489
2009-06-08 2009-06-04 12.792 5,170,136 -1,033,175 0.15% 66,136,970
2009-06-04 2009-06-02 11.786 6,203,311 +162,803 0.18% 73,112,179
2009-06-01 2009-05-27 11.131 6,040,508 -354,160 0.18% 67,238,196
2009-05-26 2009-05-22 10.828 6,394,668 +62,617 0.19% 69,240,071
2009-05-15 2009-05-13 11.179 6,332,051 +313,083 0.19% 70,786,796
2009-05-13 2009-05-11 10.668 6,018,968 +500,934 0.18% 64,210,833
2009-05-12 2009-05-08 10.588 5,518,034 0.16% 58,426,209

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top