History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-04-14 2023-04-12 1.680 0 +0
2023-04-13 2023-04-11 1.680 0 -1,675,652
2023-04-12 2023-04-06 1.680 1,675,652 -642,874 0.03% 2,815,095
2022-10-06 2022-10-03 1.680 2,318,526 -381,756 0.04% 3,895,124
2022-10-05 2022-09-30 1.680 2,700,282 +381,766 0.05% 4,536,474
2022-08-25 2022-08-23 1.680 2,318,516 -566,932 0.04% 3,895,107
2022-04-19 2022-04-13 1.680 2,885,448 +1,079,425 0.05% 4,847,553
2022-04-08 2022-04-06 1.680 1,806,023 -200 0.03% 3,034,119
2021-11-09 2021-11-05 1.680 1,806,223 +555,647 0.03% 3,034,455
2021-11-08 2021-11-04 1.680 1,250,576 -556,000 0.02% 2,100,968
2021-11-03 2021-11-01 1.680 1,806,576 +283,800 0.03% 3,035,048
2021-11-02 2021-10-29 1.680 1,522,776 +348,034 0.03% 2,558,264
2021-11-01 2021-10-28 1.680 1,174,742 +72,000 0.02% 1,973,567
2021-10-28 2021-10-26 1.680 1,102,742 -93,800 0.02% 1,852,607
2021-10-26 2021-10-22 1.680 1,196,542 -347,854 0.02% 2,010,191
2021-10-21 2021-10-19 1.680 1,544,396 +508,000 0.03% 2,594,585
2021-10-20 2021-10-18 1.680 1,036,396 -786,200 0.02% 1,741,145
2021-10-19 2021-10-15 1.680 1,822,596 +218,800 0.03% 3,061,961
2021-10-15 2021-10-11 1.680 1,603,796 -23,196 0.03% 2,694,377
2021-10-12 2021-10-08 1.680 1,626,992 +281,301 0.03% 2,733,347
2021-10-11 2021-10-07 1.680 1,345,691 -264,392 0.02% 2,260,761
2021-09-02 2021-08-31 1.680 1,610,083 +464,392 0.03% 2,704,939
2021-08-31 2021-08-27 1.680 1,145,691 -638,179 0.02% 1,924,761
2021-08-30 2021-08-26 1.670 1,783,870 -33,200 0.03% 2,979,063
2021-08-27 2021-08-25 1.680 1,817,070 +471,600 0.03% 3,052,678
2021-08-26 2021-08-24 1.630 1,345,470 +113,600 0.02% 2,193,116
2021-08-25 2021-08-23 1.640 1,231,870 +2,400 0.02% 2,020,267
2021-08-24 2021-08-20 1.670 1,229,470 +38,400 0.02% 2,053,215
2021-08-23 2021-08-19 1.760 1,191,070 +48,800 0.02% 2,096,283
2021-08-20 2021-08-18 1.740 1,142,270 +196,000 0.02% 1,987,550
2021-08-19 2021-08-17 1.810 946,270 +176,800 0.02% 1,712,749
2021-08-18 2021-08-16 1.860 769,470 -160,000 0.01% 1,431,214
2021-08-17 2021-08-13 1.880 929,470 -1,221,531 0.02% 1,747,404
2021-08-16 2021-08-12 1.680 2,151,001 +215,200 0.04% 3,613,682
2021-08-13 2021-08-11 1.650 1,935,801 +612,685 0.04% 3,194,072
2021-08-12 2021-08-10 1.610 1,323,116 +12,000 0.02% 2,130,217
2021-08-11 2021-08-09 1.620 1,311,116 -34,800 0.02% 2,124,008
2021-08-10 2021-08-06 1.640 1,345,916 -116,000 0.02% 2,207,302
2021-08-09 2021-08-05 1.640 1,461,916 -174,000 0.03% 2,397,542
2021-08-06 2021-08-04 1.630 1,635,916 -24,000 0.03% 2,666,543
2021-08-05 2021-08-03 1.630 1,659,916 +72,800 0.03% 2,705,663
2021-08-04 2021-08-02 1.610 1,587,116 -39,600 0.03% 2,555,257
2021-08-03 2021-07-30 1.560 1,626,716 -147,600 0.03% 2,537,677
2021-08-02 2021-07-29 1.570 1,774,316 +384,800 0.03% 2,785,676
2021-07-30 2021-07-28 1.530 1,389,516 +618,400 0.03% 2,125,959
2021-07-29 2021-07-27 1.570 771,116 -106,000 0.01% 1,210,652
2021-07-28 2021-07-26 1.660 877,116 -356,246 0.02% 1,456,013
2021-07-27 2021-07-23 1.740 1,233,362 +88,000 0.02% 2,146,050
2021-07-26 2021-07-22 1.740 1,145,362 +275,600 0.02% 1,992,930
2021-07-23 2021-07-21 1.700 869,762 -15,200 0.02% 1,478,595
2021-07-22 2021-07-20 1.710 884,962 -418,400 0.02% 1,513,285
2021-07-21 2021-07-19 1.770 1,303,362 -71,953 0.02% 2,306,951
2021-07-20 2021-07-16 1.810 1,375,315 +589,200 0.03% 2,489,320
2021-07-19 2021-07-15 1.760 786,115 +78,000 0.01% 1,383,562
2021-07-16 2021-07-14 1.700 708,115 -419,001 0.01% 1,203,796
2021-07-15 2021-07-13 1.770 1,127,116 +60,400 0.02% 1,994,995
2021-07-14 2021-07-12 1.760 1,066,716 -71,737 0.02% 1,877,420
2021-07-13 2021-07-09 1.740 1,138,453 -409,885 0.02% 1,980,908
2021-07-12 2021-07-08 1.770 1,548,338 -139,200 0.03% 2,740,558
2021-07-09 2021-07-07 1.800 1,687,538 +421,600 0.03% 3,037,568
2021-07-08 2021-07-06 1.790 1,265,938 -27,600 0.02% 2,266,029
2021-07-07 2021-07-05 1.820 1,293,538 +200,800 0.02% 2,354,239
2021-07-06 2021-07-02 1.760 1,092,738 -109,200 0.02% 1,923,219
2021-07-05 2021-06-30 1.810 1,201,938 -224,400 0.02% 2,175,508
2021-07-02 2021-06-29 1.820 1,426,338 -82,000 0.03% 2,595,935
2021-06-30 2021-06-28 1.840 1,508,338 -55,600 0.03% 2,775,342
2021-06-29 2021-06-25 1.840 1,563,938 -203,063 0.03% 2,877,646
2021-06-28 2021-06-24 1.780 1,767,001 +135,200 0.03% 3,145,262
2021-06-25 2021-06-23 1.760 1,631,801 +705,600 0.03% 2,871,970
2021-06-24 2021-06-22 1.780 926,201 +6,000 0.02% 1,648,638
2021-06-23 2021-06-21 1.800 920,201 -592,400 0.02% 1,656,362
2021-06-22 2021-06-18 1.780 1,512,601 -136,869 0.03% 2,692,430
2021-06-21 2021-06-17 1.790 1,649,470 -683,200 0.03% 2,952,551
2021-06-18 2021-06-16 1.820 2,332,670 -259,200 0.04% 4,245,459
2021-06-17 2021-06-15 1.800 2,591,870 +1,058,400 0.05% 4,665,366
2021-06-16 2021-06-11 1.880 1,533,470 +66,400 0.03% 2,882,924
2021-06-15 2021-06-10 1.860 1,467,070 -168,000 0.03% 2,728,750
2021-06-11 2021-06-09 1.900 1,635,070 +873,600 0.03% 3,106,633
2021-06-10 2021-06-08 1.910 761,470 -216,400 0.01% 1,454,408
2021-06-09 2021-06-07 1.920 977,870 -122,800 0.02% 1,877,510
2021-06-08 2021-06-04 1.950 1,100,670 -187,600 0.02% 2,146,306
2021-06-07 2021-06-03 2.010 1,288,270 +124,000 0.02% 2,589,423
2021-06-04 2021-06-02 1.980 1,164,270 +140,000 0.02% 2,305,255
2021-06-03 2021-06-01 1.960 1,024,270 -51,200 0.02% 2,007,569
2021-06-02 2021-05-31 1.950 1,075,470 +131,600 0.02% 2,097,166
2021-06-01 2021-05-28 1.960 943,870 +10,800 0.02% 1,849,985
2021-05-31 2021-05-27 1.900 933,070 +125,600 0.02% 1,772,833
2021-05-28 2021-05-26 1.930 807,470 -258,800 0.01% 1,558,417
2021-05-27 2021-05-25 1.930 1,066,270 +83,600 0.02% 2,057,901
2021-05-26 2021-05-24 1.890 982,670 +18,400 0.02% 1,857,246
2021-05-25 2021-05-21 1.890 964,270 +208,400 0.02% 1,822,470
2021-05-24 2021-05-20 1.920 755,870 -568,800 0.01% 1,451,270
2021-05-21 2021-05-18 2.040 1,324,670 +942,400 0.02% 2,702,327
2021-05-20 2021-05-17 1.950 382,270 +49,200 0.01% 745,426
2021-05-18 2021-05-14 1.970 333,070 -5,600 0.01% 656,148
2021-05-17 2021-05-13 1.970 338,670 +19,600 0.01% 667,180
2021-05-14 2021-05-12 2.060 319,070 +7,200 0.01% 657,284
2021-05-13 2021-05-11 2.060 311,870 -622,000 0.01% 642,452
2021-05-12 2021-05-10 2.180 933,870 -319,200 0.02% 2,035,837
2021-05-11 2021-05-07 2.020 1,253,070 +738,000 0.02% 2,531,201
2021-05-10 2021-05-06 1.970 515,070 -1,853,600 0.01% 1,014,688
2021-05-07 2021-05-05 2.100 2,368,670 +1,364,800 0.04% 4,974,207
2021-05-06 2021-05-04 1.810 1,003,870 +306,800 0.02% 1,817,005
2021-05-05 2021-05-03 1.740 697,070 -162,800 0.01% 1,212,902
2021-05-04 2021-04-30 1.800 859,870 -45,200 0.02% 1,547,766
2021-05-03 2021-04-29 1.840 905,070 +336,000 0.02% 1,665,329
2021-04-30 2021-04-28 1.800 569,070 +49,600 0.01% 1,024,326
2021-04-29 2021-04-27 1.850 519,470 +44,800 0.01% 961,020
2021-04-28 2021-04-26 1.840 474,670 +204,800 0.01% 873,393
2021-04-27 2021-04-23 1.890 269,870 -613,799 0.00% 510,054
2021-04-26 2021-04-22 1.910 883,669 +45,200 0.02% 1,687,808
2021-04-23 2021-04-21 1.810 838,469 -102,800 0.02% 1,517,629
2021-04-22 2021-04-20 1.860 941,269 +30,000 0.02% 1,750,760
2021-04-21 2021-04-19 1.850 911,269 -18,000 0.02% 1,685,848
2021-04-20 2021-04-16 1.840 929,269 -208,600 0.02% 1,709,855
2021-04-19 2021-04-15 1.800 1,137,869 +29,200 0.02% 2,048,164
2021-04-16 2021-04-14 1.760 1,108,669 -727,000 0.02% 1,951,257
2021-04-15 2021-04-13 1.740 1,835,669 +541,200 0.03% 3,194,064
2021-04-14 2021-04-12 1.750 1,294,469 -489,600 0.02% 2,265,321
2021-04-13 2021-04-09 1.830 1,784,069 -271,200 0.03% 3,264,846
2021-04-12 2021-04-08 1.850 2,055,269 +1,260,400 0.04% 3,802,248
2021-04-09 2021-04-07 1.840 794,869 -339,814 0.01% 1,462,559
2021-04-08 2021-04-01 1.890 1,134,683 -1,120,787 0.02% 2,144,551
2021-04-07 2021-03-31 1.910 2,255,470 -240,800 0.04% 4,307,948
2021-04-01 2021-03-30 1.950 2,496,270 +851,196 0.05% 4,867,726
2021-03-31 2021-03-29 1.910 1,645,074 +1,063,244 0.03% 3,142,091
2021-03-30 2021-03-26 1.930 581,830 +163,200 0.01% 1,122,932
2021-03-29 2021-03-25 1.910 418,630 -12,800 0.01% 799,583
2021-03-26 2021-03-24 1.910 431,430 -386,000 0.01% 824,031
2021-03-25 2021-03-23 2.020 817,430 -1,090,400 0.02% 1,651,209
2021-03-24 2021-03-22 2.040 1,907,830 +328,400 0.04% 3,891,973
2021-03-23 2021-03-19 2.040 1,579,430 -795,868 0.03% 3,222,037
2021-03-22 2021-03-18 2.100 2,375,298 +1,148,400 0.04% 4,988,126
2021-03-19 2021-03-17 2.110 1,226,898 +89,756 0.02% 2,588,755
2021-03-18 2021-03-16 2.110 1,137,142 +356,000 0.02% 2,399,370
2021-03-17 2021-03-15 2.000 781,142 -416,400 0.01% 1,562,284
2021-03-16 2021-03-12 2.150 1,197,542 +63,600 0.02% 2,574,715
2021-03-15 2021-03-11 2.170 1,133,942 +476,000 0.02% 2,460,654
2021-03-12 2021-03-10 2.030 657,942 -157,595 0.01% 1,335,622
2021-03-11 2021-03-09 2.060 815,537 -420,800 0.01% 1,680,006
2021-03-10 2021-03-08 2.040 1,236,337 -219,200 0.02% 2,522,127
2021-03-09 2021-03-05 2.150 1,455,537 +232,000 0.03% 3,129,405
2021-03-08 2021-03-04 2.210 1,223,537 +100,800 0.02% 2,704,017
2021-03-05 2021-03-03 2.360 1,122,737 -711,655 0.02% 2,649,659
2021-03-04 2021-03-02 2.230 1,834,392 +571,600 0.03% 4,090,694
2021-03-03 2021-03-01 2.220 1,262,792 +369,200 0.02% 2,803,398
2021-03-02 2021-02-26 2.280 893,592 -279,272 0.02% 2,037,390
2021-03-01 2021-02-25 2.420 1,172,864 +20,400 0.02% 2,838,331
2021-02-26 2021-02-24 2.280 1,152,464 -140,800 0.02% 2,627,618
2021-02-25 2021-02-23 2.400 1,293,264 +486,341 0.02% 3,103,834
2021-02-24 2021-02-22 2.480 806,923 -316,697 0.01% 2,001,169
2021-02-23 2021-02-19 2.330 1,123,620 +401,200 0.02% 2,618,035
2021-02-22 2021-02-18 2.220 722,420 -110,000 0.01% 1,603,772
2021-02-19 2021-02-17 2.310 832,420 -315,000 0.02% 1,922,890
2021-02-18 2021-02-16 2.260 1,147,420 +9,600 0.02% 2,593,169
2021-02-17 2021-02-11 2.050 1,137,820 +122,400 0.02% 2,332,531
2021-02-16 2021-02-09 2.110 1,015,420 -192,504 0.02% 2,142,536
2021-02-10 2021-02-08 2.170 1,207,924 +853,600 0.02% 2,621,195
2021-02-09 2021-02-05 1.910 354,324 -56,000 0.01% 676,759
2021-02-08 2021-02-04 2.020 410,324 -201,600 0.01% 828,854
2021-02-05 2021-02-03 2.000 611,924 -1,481,051 0.01% 1,223,848
2021-02-04 2021-02-02 1.870 2,092,975 -412,400 0.04% 3,913,863
2021-02-03 2021-02-01 1.770 2,505,375 -11,200 0.05% 4,434,514
2021-02-02 2021-01-29 1.850 2,516,575 +759,600 0.05% 4,655,664
2021-02-01 2021-01-28 1.930 1,756,975 +1,568,251 0.03% 3,390,962
2021-01-29 2021-01-27 2.100 188,724 -1,210,000 0.00% 396,320
2021-01-28 2021-01-26 1.870 1,398,724 +802,800 0.03% 2,615,614
2021-01-27 2021-01-25 1.680 595,924 +183,600 0.01% 1,001,152
2021-01-26 2021-01-22 1.670 412,324 -188,000 0.01% 688,581
2021-01-25 2021-01-21 1.710 600,324 -281,616 0.01% 1,026,554
2021-01-22 2021-01-20 1.710 881,940 -346,800 0.02% 1,508,117
2021-01-21 2021-01-19 1.700 1,228,740 +158,400 0.02% 2,088,858
2021-01-20 2021-01-18 1.650 1,070,340 +94,000 0.02% 1,766,061
2021-01-19 2021-01-15 1.600 976,340 -365,600 0.02% 1,562,144
2021-01-18 2021-01-14 1.540 1,341,940 +144,770 0.02% 2,066,588
2021-01-15 2021-01-13 1.530 1,197,170 +283,600 0.02% 1,831,670
2021-01-14 2021-01-12 1.530 913,570 -69,600 0.02% 1,397,762
2021-01-13 2021-01-11 1.530 983,170 -491,377 0.02% 1,504,250
2021-01-12 2021-01-08 1.510 1,474,547 -53,200 0.03% 2,226,566
2021-01-11 2021-01-07 1.530 1,527,747 -32,977 0.03% 2,337,453
2021-01-08 2021-01-06 1.540 1,560,724 +82,400 0.03% 2,403,515
2021-01-07 2021-01-05 1.510 1,478,324 +56,000 0.03% 2,232,269
2021-01-06 2021-01-04 1.500 1,422,324 +338,400 0.03% 2,133,486
2021-01-05 2020-12-31 1.460 1,083,924 +222,800 0.02% 1,582,529
2021-01-04 2020-12-29 1.450 861,124 -334,000 0.02% 1,248,630
2020-12-30 2020-12-28 1.450 1,195,124 +409,400 0.02% 1,732,930
2020-12-29 2020-12-24 1.430 785,724 -182,800 0.01% 1,123,585
2020-12-28 2020-12-22 1.420 968,524 -44,800 0.02% 1,375,304
2020-12-23 2020-12-21 1.520 1,013,324 +468,000 0.02% 1,540,252
2020-12-22 2020-12-18 1.620 545,324 -345,949 0.01% 883,425
2020-12-21 2020-12-17 1.660 891,273 +30,000 0.02% 1,479,513
2020-12-18 2020-12-16 1.660 861,273 +43,888 0.02% 1,429,713
2020-12-17 2020-12-15 1.630 817,385 +395,000 0.01% 1,332,338
2020-12-16 2020-12-14 1.670 422,385 -10,400 0.01% 705,383
2020-12-15 2020-12-11 1.680 432,785 -256,354 0.01% 727,079
2020-12-14 2020-12-10 1.700 689,139 +11,525 0.01% 1,171,536
2020-12-11 2020-12-09 1.700 677,614 -93,600 0.01% 1,151,944
2020-12-10 2020-12-08 1.710 771,214 +49,200 0.01% 1,318,776
2020-12-09 2020-12-07 1.690 722,014 +189,200 0.01% 1,220,204
2020-12-08 2020-12-04 1.650 532,814 -215,200 0.01% 879,143
2020-12-07 2020-12-03 1.680 748,014 +4,124 0.01% 1,256,664
2020-12-04 2020-12-02 1.690 743,890 -128,800 0.01% 1,257,174
2020-12-03 2020-12-01 1.700 872,690 +272,400 0.02% 1,483,573
2020-12-02 2020-11-30 1.690 600,290 +40,000 0.01% 1,014,490
2020-12-01 2020-11-27 1.710 560,290 +242,400 0.01% 958,096
2020-11-30 2020-11-26 1.720 317,890 -27,588 0.01% 546,771
2020-11-27 2020-11-25 1.750 345,478 -1,093,612 0.01% 604,586
2020-11-26 2020-11-24 1.780 1,439,090 -364,000 0.03% 2,561,580
2020-11-25 2020-11-23 1.790 1,803,090 +1,275,600 0.03% 3,227,531
2020-11-24 2020-11-20 1.690 527,490 -35,600 0.01% 891,458
2020-11-23 2020-11-19 1.690 563,090 -462,000 0.01% 951,622
2020-11-20 2020-11-18 1.690 1,025,090 +16,000 0.02% 1,732,402
2020-11-19 2020-11-17 1.680 1,009,090 +461,200 0.02% 1,695,271
2020-11-18 2020-11-16 1.680 547,890 +68,199 0.01% 920,455
2020-11-17 2020-11-13 1.640 479,691 -135,799 0.01% 786,693
2020-11-16 2020-11-12 1.690 615,490 +28,400 0.01% 1,040,178
2020-11-13 2020-11-11 1.770 587,090 +185,367 0.01% 1,039,149
2020-11-12 2020-11-10 1.730 401,723 -340,400 0.01% 694,981
2020-11-11 2020-11-09 1.700 742,123 +12,601 0.01% 1,261,609
2020-11-10 2020-11-06 1.680 729,522 -875,202 0.01% 1,225,597
2020-11-09 2020-11-05 1.600 1,604,724 -219,200 0.03% 2,567,558
2020-11-06 2020-11-04 1.590 1,823,924 -106,800 0.03% 2,900,039
2020-11-05 2020-11-03 1.590 1,930,724 +64,400 0.04% 3,069,851
2020-11-04 2020-11-02 1.580 1,866,324 -112,400 0.03% 2,948,792
2020-11-03 2020-10-30 1.580 1,978,724 +566,400 0.04% 3,126,384
2020-11-02 2020-10-29 1.670 1,412,324 +245,801 0.03% 2,358,581
2020-10-30 2020-10-28 1.690 1,166,523 -29,600 0.02% 1,971,424
2020-10-29 2020-10-27 1.630 1,196,123 +306,400 0.02% 1,949,680
2020-10-28 2020-10-23 1.550 889,723 +250,000 0.02% 1,379,071
2020-10-27 2020-10-22 1.440 639,723 -415,401 0.01% 921,201
2020-10-23 2020-10-21 1.420 1,055,124 +102,800 0.02% 1,498,276
2020-10-22 2020-10-20 1.460 952,324 -25,200 0.02% 1,390,393
2020-10-21 2020-10-19 1.470 977,524 -447,000 0.02% 1,436,960
2020-10-20 2020-10-16 1.460 1,424,524 +79,203 0.03% 2,079,805
2020-10-19 2020-10-15 1.440 1,345,321 +29,600 0.02% 1,937,262
2020-10-16 2020-10-14 1.470 1,315,721 +66,800 0.02% 1,934,110
2020-10-15 2020-10-12 1.490 1,248,921 -61,200 0.02% 1,860,892
2020-10-14 2020-10-09 1.440 1,310,121 -623,600 0.02% 1,886,574
2020-10-12 2020-10-08 1.490 1,933,721 +933,600 0.04% 2,881,244
2020-10-09 2020-10-07 1.410 1,000,121 -533,600 0.02% 1,410,171
2020-10-08 2020-10-06 1.360 1,533,721 +694,000 0.03% 2,085,861
2020-10-07 2020-10-05 1.340 839,721 -11,600 0.02% 1,125,226
2020-10-06 2020-09-30 1.310 851,321 -52,800 0.02% 1,115,231
2020-10-05 2020-09-29 1.340 904,121 -4,800 0.02% 1,211,522
2020-09-30 2020-09-28 1.340 908,921 +85,600 0.02% 1,217,954
2020-09-29 2020-09-25 1.330 823,321 -12,800 0.02% 1,095,017
2020-09-28 2020-09-24 1.370 836,121 +243,400 0.02% 1,145,486
2020-09-25 2020-09-23 1.420 592,721 +155,600 0.01% 841,664
2020-09-24 2020-09-22 1.450 437,121 -1,213,534 0.01% 633,825
2020-09-23 2020-09-21 1.510 1,650,655 -14,400 0.03% 2,492,489
2020-09-22 2020-09-18 1.530 1,665,055 +455,732 0.03% 2,547,534
2020-09-21 2020-09-17 1.510 1,209,323 -40,000 0.02% 1,826,078
2020-09-18 2020-09-16 1.510 1,249,323 -529,000 0.02% 1,886,478
2020-09-17 2020-09-15 1.510 1,778,323 +52,800 0.03% 2,685,268
2020-09-16 2020-09-14 1.510 1,725,523 +362,000 0.03% 2,605,540
2020-09-15 2020-09-11 1.520 1,363,523 -290,000 0.03% 2,072,555
2020-09-14 2020-09-10 1.560 1,653,523 -24,800 0.03% 2,579,496
2020-09-11 2020-09-09 1.570 1,678,323 -98,400 0.03% 2,634,967
2020-09-10 2020-09-08 1.570 1,776,723 +516,200 0.03% 2,789,455
2020-09-09 2020-09-07 1.550 1,260,523 -176,000 0.02% 1,953,811
2020-09-08 2020-09-04 1.600 1,436,523 +122,800 0.03% 2,298,437
2020-09-07 2020-09-03 1.610 1,313,723 +199,600 0.02% 2,115,094
2020-09-04 2020-09-02 1.600 1,114,123 -378,000 0.02% 1,782,597
2020-09-03 2020-09-01 1.650 1,492,123 -100,800 0.03% 2,462,003
2020-09-02 2020-08-31 1.640 1,592,923 +192,400 0.03% 2,612,394
2020-09-01 2020-08-28 1.680 1,400,523 +370,000 0.03% 2,352,879
2020-08-31 2020-08-27 1.680 1,030,523 +164,400 0.02% 1,731,279
2020-08-28 2020-08-26 1.730 866,123 +96,000 0.02% 1,498,393
2020-08-27 2020-08-25 1.750 770,123 -139,600 0.01% 1,347,715
2020-08-26 2020-08-24 1.750 909,723 +462,400 0.02% 1,592,015
2020-08-25 2020-08-21 1.740 447,323 -15,200 0.01% 778,342
2020-08-24 2020-08-20 1.720 462,523 -84,400 0.01% 795,540
2020-08-21 2020-08-19 1.740 546,923 +124,800 0.01% 951,646
2020-08-20 2020-08-18 1.750 422,123 -62,800 0.01% 738,715
2020-08-19 2020-08-17 1.770 484,923 +183,399 0.01% 858,314
2020-08-18 2020-08-14 1.730 301,524 -435,200 0.01% 521,637
2020-08-17 2020-08-13 1.670 736,724 +399,200 0.01% 1,230,329
2020-08-14 2020-08-12 1.630 337,524 -171,660 0.01% 550,164
2020-08-13 2020-08-11 1.630 509,184 -1,601,740 0.01% 829,970
2020-08-12 2020-08-10 1.640 2,110,924 -15,200 0.04% 3,461,915
2020-08-11 2020-08-07 1.630 2,126,124 +697,600 0.04% 3,465,582
2020-08-10 2020-08-06 1.660 1,428,524 -70,800 0.03% 2,371,350
2020-08-07 2020-08-05 1.680 1,499,324 -103,200 0.03% 2,518,864
2020-08-06 2020-08-04 1.710 1,602,524 +162,000 0.03% 2,740,316
2020-08-05 2020-08-03 1.650 1,440,524 +601,800 0.03% 2,376,865
2020-08-04 2020-07-31 1.640 838,724 +362,200 0.02% 1,375,507
2020-08-03 2020-07-30 1.670 476,524 -122,000 0.01% 795,795
2020-07-31 2020-07-29 1.670 598,524 -18,800 0.01% 999,535
2020-07-30 2020-07-28 1.660 617,324 +355,800 0.01% 1,024,758
2020-07-29 2020-07-27 1.620 261,524 -56,000 0.00% 423,669
2020-07-28 2020-07-24 1.620 317,524 -1,529,799 0.01% 514,389
2020-07-27 2020-07-23 1.590 1,847,323 -393,600 0.03% 2,937,244
2020-07-24 2020-07-22 1.590 2,240,923 +1,917,200 0.04% 3,563,068
2020-07-23 2020-07-21 1.660 323,723 -6,000 0.01% 537,380
2020-07-22 2020-07-20 1.690 329,723 +8,400 0.01% 557,232
2020-07-21 2020-07-17 1.620 321,323 -262,325 0.01% 520,543
2020-07-20 2020-07-16 1.640 583,648 -473,550 0.01% 957,183
2020-07-17 2020-07-15 1.670 1,057,198 -1,981,191 0.02% 1,765,521
2020-07-16 2020-07-14 1.700 3,038,389 -134,475 0.06% 5,165,261
2020-07-15 2020-07-13 1.780 3,172,864 +2,149,940 0.06% 5,647,698
2020-07-14 2020-07-10 1.740 1,022,924 -224,855 0.02% 1,779,888
2020-07-13 2020-07-09 1.820 1,247,779 -506,000 0.02% 2,270,958
2020-07-10 2020-07-08 1.700 1,753,779 -194,845 0.03% 2,981,424
2020-07-09 2020-07-07 1.650 1,948,624 -3,119,699 0.04% 3,215,230
2020-07-08 2020-07-06 1.690 5,068,323 +2,630,000 0.09% 8,565,466
2020-07-07 2020-07-03 1.580 2,438,323 +1,164,600 0.04% 3,852,550
2020-07-06 2020-07-02 1.510 1,273,723 +1,029,200 0.02% 1,923,322
2020-07-03 2020-06-30 1.460 244,523 -18,400 0.00% 357,004
2020-07-02 2020-06-29 1.460 262,923 -400 0.00% 383,868
2020-06-30 2020-06-26 1.460 263,323 -1,888,800 0.00% 384,452
2020-06-29 2020-06-24 1.480 2,152,123 +1,511,200 0.04% 3,185,142
2020-06-26 2020-06-23 1.490 640,923 +18,800 0.01% 954,975
2020-06-24 2020-06-22 1.490 622,123 -1,526,000 0.01% 926,963
2020-06-23 2020-06-19 1.540 2,148,123 -64,000 0.04% 3,308,109
2020-06-22 2020-06-18 1.510 2,212,123 +15,600 0.04% 3,340,306
2020-06-19 2020-06-17 1.520 2,196,523 +1,048,400 0.04% 3,338,715
2020-06-18 2020-06-16 1.560 1,148,123 +116,141 0.02% 1,791,072
2020-06-17 2020-06-15 1.480 1,031,982 +280,800 0.02% 1,527,333
2020-06-16 2020-06-12 1.490 751,182 -358,000 0.01% 1,119,261
2020-06-15 2020-06-11 1.510 1,109,182 -198,400 0.02% 1,674,865
2020-06-12 2020-06-10 1.610 1,307,582 -431,200 0.02% 2,105,207
2020-06-11 2020-06-09 1.650 1,738,782 -320,800 0.03% 2,868,990
2020-06-10 2020-06-08 1.640 2,059,582 -638,400 0.04% 3,377,714
2020-06-09 2020-06-05 1.580 2,697,982 +534,400 0.05% 4,262,812
2020-06-08 2020-06-04 1.500 2,163,582 -303,600 0.04% 3,245,373
2020-06-05 2020-06-03 1.460 2,467,182 +1,145,950 0.05% 3,602,086
2020-06-04 2020-06-02 1.460 1,321,232 -4,041,892 0.02% 1,928,999
2020-06-03 2020-06-01 1.440 5,363,124 +933,600 0.10% 7,722,899
2020-06-02 2020-05-29 1.460 4,429,524 +1,635,356 0.08% 6,467,105
2020-06-01 2020-05-28 1.600 2,794,168 -970,400 0.05% 4,470,669
2020-05-29 2020-05-27 1.680 3,764,568 -563,200 0.07% 6,324,474
2020-05-28 2020-05-26 1.760 4,327,768 +1,123,200 0.08% 7,616,872
2020-05-27 2020-05-25 1.730 3,204,568 +120,800 0.06% 5,543,903
2020-05-26 2020-05-22 1.730 3,083,768 +30,400 0.06% 5,334,919
2020-05-25 2020-05-21 1.800 3,053,368 +83,122 0.06% 5,496,062
2020-05-22 2020-05-20 1.830 2,970,246 +762,705 0.05% 5,435,550
2020-05-21 2020-05-19 1.840 2,207,541 -705,843 0.04% 4,061,875
2020-05-20 2020-05-18 1.800 2,913,384 -1,006,384 0.05% 5,244,091
2020-05-19 2020-05-15 1.780 3,919,768 +1,234,800 0.07% 6,977,187
2020-05-18 2020-05-14 1.740 2,684,968 -18,400 0.05% 4,671,844
2020-05-15 2020-05-13 1.740 2,703,368 +1,994,137 0.05% 4,703,860
2020-05-14 2020-05-12 1.710 709,231 -1,541,200 0.01% 1,212,785
2020-05-13 2020-05-11 1.710 2,250,431 -1,549,958 0.04% 3,848,237
2020-05-12 2020-05-08 1.680 3,800,389 +693,856 0.07% 6,384,654
2020-05-11 2020-05-07 1.700 3,106,533 -1,014,000 0.06% 5,281,106
2020-05-08 2020-05-06 1.740 4,120,533 +3,212,400 0.08% 7,169,727
2020-05-07 2020-05-05 1.760 908,133 -28,800 0.02% 1,598,314
2020-05-06 2020-05-04 1.800 936,933 -500,000 0.02% 1,686,479
2020-05-05 2020-04-29 1.870 1,436,933 +535,600 0.03% 2,687,065
2020-05-04 2020-04-28 1.790 901,333 -189,200 0.02% 1,613,386
2020-04-29 2020-04-27 1.710 1,090,533 +201,600 0.02% 1,864,811
2020-04-28 2020-04-24 1.690 888,933 -32,000 0.02% 1,502,297
2020-04-27 2020-04-23 1.720 920,933 -104,000 0.02% 1,584,005
2020-04-24 2020-04-22 1.720 1,024,933 -234,067 0.02% 1,762,885
2020-04-23 2020-04-21 1.710 1,259,000 +899,600 0.02% 2,152,890
2020-04-22 2020-04-20 1.810 359,400 -949,700 0.01% 650,514
2020-04-21 2020-04-17 1.840 1,309,100 +665,200 0.02% 2,408,744
2020-04-20 2020-04-16 1.820 643,900 -881,600 0.01% 1,171,898
2020-04-17 2020-04-15 1.920 1,525,500 +14,000 0.03% 2,928,960
2020-04-16 2020-04-14 1.900 1,511,500 -40,400 0.03% 2,871,850
2020-04-15 2020-04-09 1.990 1,551,900 +876,800 0.03% 3,088,281
2020-04-14 2020-04-08 1.810 675,100 -174,800 0.01% 1,221,931
2020-04-09 2020-04-07 1.900 849,900 +578,800 0.02% 1,614,810
2020-04-08 2020-04-06 1.860 271,100 -69,750 0.00% 504,246
2020-04-07 2020-04-03 1.970 340,850 -145,600 0.01% 671,474
2020-04-06 2020-04-02 1.990 486,450 -653,600 0.01% 968,036
2020-04-03 2020-04-01 2.040 1,140,050 -707,313 0.02% 2,325,702
2020-04-02 2020-03-31 2.040 1,847,363 +1,344,000 0.03% 3,768,621
2020-04-01 2020-03-30 2.120 503,363 +93,200 0.01% 1,067,130
2020-03-31 2020-03-27 2.260 410,163 -366,000 0.01% 926,968
2020-03-30 2020-03-26 2.580 776,163 -355,200 0.01% 2,002,501
2020-03-27 2020-03-25 2.590 1,131,363 +279,200 0.02% 2,930,230
2020-03-26 2020-03-24 2.510 852,163 -128,459 0.02% 2,138,929
2020-03-25 2020-03-23 2.490 980,622 -439,887 0.02% 2,441,749
2020-03-24 2020-03-20 2.540 1,420,509 +219,600 0.03% 3,608,093
2020-03-23 2020-03-19 2.600 1,200,909 -6,800 0.02% 3,122,363
2020-03-20 2020-03-18 2.630 1,207,709 +288,800 0.02% 3,176,275
2020-03-19 2020-03-17 2.540 918,909 -9,600 0.02% 2,334,029
2020-03-18 2020-03-16 2.510 928,509 -272,000 0.02% 2,330,558
2020-03-17 2020-03-13 2.540 1,200,509 -18,800 0.02% 3,049,293
2020-03-16 2020-03-12 2.530 1,219,309 +211,200 0.02% 3,084,852
2020-03-13 2020-03-11 2.600 1,008,109 +352,000 0.02% 2,621,083
2020-03-12 2020-03-10 2.590 656,109 +226,800 0.01% 1,699,322
2020-03-11 2020-03-09 2.560 429,309 -81,600 0.01% 1,099,031
2020-03-10 2020-03-06 2.650 510,909 -130,401 0.01% 1,353,909
2020-03-09 2020-03-05 2.660 641,310 -74,399 0.01% 1,705,885
2020-03-06 2020-03-04 2.660 715,709 +423,200 0.01% 1,903,786
2020-03-05 2020-03-03 2.650 292,509 -1,245,701 0.01% 775,149
2020-03-04 2020-03-02 2.660 1,538,210 +379,600 0.03% 4,091,639
2020-03-03 2020-02-28 2.620 1,158,610 -799,400 0.02% 3,035,558
2020-03-02 2020-02-27 2.790 1,958,010 +1,360,300 0.04% 5,462,848
2020-02-28 2020-02-26 2.730 597,710 -319,599 0.01% 1,631,748
2020-02-27 2020-02-25 2.730 917,309 +324,000 0.02% 2,504,254
2020-02-26 2020-02-24 2.750 593,309 -156,400 0.01% 1,631,600
2020-02-25 2020-02-21 2.780 749,709 +391,600 0.01% 2,084,191
2020-02-24 2020-02-20 2.810 358,109 +38,800 0.01% 1,006,286
2020-02-21 2020-02-19 2.770 319,309 +45,600 0.01% 884,486
2020-02-20 2020-02-18 2.790 273,709 -550,400 0.01% 763,648
2020-02-19 2020-02-17 2.820 824,109 -94,427 0.02% 2,323,987
2020-02-18 2020-02-14 2.750 918,536 -88,866 0.02% 2,525,974
2020-02-17 2020-02-13 2.680 1,007,402 -17,200 0.02% 2,699,837
2020-02-14 2020-02-12 2.680 1,024,602 +214,320 0.02% 2,745,933
2020-02-13 2020-02-11 2.720 810,282 +102,400 0.01% 2,203,967
2020-02-12 2020-02-10 2.680 707,882 -584,707 0.01% 1,897,124
2020-02-11 2020-02-07 2.660 1,292,589 -140,800 0.02% 3,438,287
2020-02-10 2020-02-06 2.700 1,433,389 +903,600 0.03% 3,870,150
2020-02-07 2020-02-05 2.670 529,789 -7,200 0.01% 1,414,537
2020-02-06 2020-02-04 2.660 536,989 +60,800 0.01% 1,428,391
2020-02-05 2020-02-03 2.590 476,189 +158,887 0.01% 1,233,330
2020-02-04 2020-01-31 2.600 317,302 -76,000 0.01% 824,985
2020-02-03 2020-01-30 2.690 393,302 -79,600 0.01% 1,057,982
2020-01-31 2020-01-29 2.730 472,902 -61,200 0.01% 1,291,022
2020-01-30 2020-01-24 2.870 534,102 -225,799 0.01% 1,532,873
2020-01-29 2020-01-22 2.950 759,901 -1,736,453 0.01% 2,241,708
2020-01-23 2020-01-21 2.950 2,496,354 +1,851,200 0.05% 7,364,244
2020-01-22 2020-01-20 3.000 645,154 -128,670 0.01% 1,935,462
2020-01-21 2020-01-17 3.110 773,824 -27,600 0.01% 2,406,593
2020-01-20 2020-01-16 3.090 801,424 +100,394 0.01% 2,476,400
2020-01-17 2020-01-15 3.100 701,030 -99,600 0.01% 2,173,193
2020-01-16 2020-01-14 3.140 800,630 +224,140 0.01% 2,513,978
2020-01-15 2020-01-13 3.160 576,490 +112,192 0.01% 1,821,708
2020-01-14 2020-01-10 3.050 464,298 -75,072 0.01% 1,416,109
2020-01-13 2020-01-09 3.060 539,370 +42,000 0.01% 1,650,472
2020-01-10 2020-01-08 3.030 497,370 -32,284 0.01% 1,507,031
2020-01-09 2020-01-07 3.100 529,654 -476,116 0.01% 1,641,927
2020-01-08 2020-01-06 3.080 1,005,770 -230,400 0.02% 3,097,772
2020-01-07 2020-01-03 3.100 1,236,170 +124,664 0.02% 3,832,127
2020-01-06 2020-01-02 3.160 1,111,506 +153,326 0.02% 3,512,359
2020-01-03 2019-12-31 3.110 958,180 +48,000 0.02% 2,979,940
2020-01-02 2019-12-27 3.130 910,180 +263,576 0.02% 2,848,863
2019-12-30 2019-12-24 3.070 646,604 -61,904 0.01% 1,985,074
2019-12-27 2019-12-20 3.110 708,508 -114,000 0.01% 2,203,460
2019-12-23 2019-12-19 3.140 822,508 -178,800 0.02% 2,582,675
2019-12-20 2019-12-18 3.160 1,001,308 +31,525 0.02% 3,164,133
2019-12-19 2019-12-17 3.120 969,783 +76,800 0.02% 3,025,723
2019-12-18 2019-12-16 3.060 892,983 +235,200 0.02% 2,732,528
2019-12-17 2019-12-13 3.090 657,783 -387,856 0.01% 2,032,549
2019-12-16 2019-12-12 3.060 1,045,639 -101,200 0.02% 3,199,655
2019-12-13 2019-12-11 3.060 1,146,839 -133,949 0.02% 3,509,327
2019-12-12 2019-12-10 3.070 1,280,788 +571,600 0.02% 3,932,019
2019-12-11 2019-12-09 3.060 709,188 -147,400 0.01% 2,170,115
2019-12-10 2019-12-06 3.050 856,588 +88,800 0.02% 2,612,593
2019-12-09 2019-12-05 3.020 767,788 +135,200 0.01% 2,318,720
2019-12-06 2019-12-04 3.030 632,588 +49,200 0.01% 1,916,742
2019-12-05 2019-12-03 3.060 583,388 -278,400 0.01% 1,785,167
2019-12-04 2019-12-02 3.080 861,788 -596,286 0.02% 2,654,307
2019-12-03 2019-11-29 3.130 1,458,074 +617,268 0.03% 4,563,772
2019-12-02 2019-11-28 3.130 840,806 -671,068 0.02% 2,631,723
2019-11-29 2019-11-27 3.190 1,511,874 -3,937,231 0.03% 4,822,878
2019-11-28 2019-11-26 3.200 5,449,105 +606,000 0.10% 17,437,136
2019-11-27 2019-11-25 3.080 4,843,105 +35,600 0.09% 14,916,763
2019-11-26 2019-11-22 3.020 4,807,505 +173,200 0.09% 14,518,665
2019-11-25 2019-11-21 2.990 4,634,305 -66,400 0.09% 13,856,572
2019-11-22 2019-11-20 3.040 4,700,705 +1,103,600 0.09% 14,290,143
2019-11-21 2019-11-19 3.090 3,597,105 +43,600 0.07% 11,115,054
2019-11-20 2019-11-18 3.040 3,553,505 +52,400 0.07% 10,802,655
2019-11-19 2019-11-15 3.020 3,501,105 +1,404,800 0.06% 10,573,337
2019-11-18 2019-11-14 3.050 2,096,305 -5,200 0.04% 6,393,730
2019-11-15 2019-11-13 3.100 2,101,505 +66,400 0.04% 6,514,666
2019-11-14 2019-11-12 3.130 2,035,105 -26,000 0.04% 6,369,879
2019-11-13 2019-11-11 3.110 2,061,105 -492,400 0.04% 6,410,037
2019-11-12 2019-11-08 3.250 2,553,505 +226,000 0.05% 8,298,891
2019-11-11 2019-11-07 3.250 2,327,505 +111,200 0.04% 7,564,391
2019-11-08 2019-11-06 3.220 2,216,305 -54,800 0.04% 7,136,502
2019-11-07 2019-11-05 3.230 2,271,105 +130,400 0.04% 7,335,669
2019-11-06 2019-11-04 3.160 2,140,705 +129,600 0.04% 6,764,628
2019-11-05 2019-11-01 3.150 2,011,105 +41,200 0.04% 6,334,981
2019-11-04 2019-10-31 3.260 1,969,905 -799,683 0.04% 6,421,890
2019-11-01 2019-10-30 3.220 2,769,588 +110,800 0.05% 8,918,073
2019-10-31 2019-10-29 3.220 2,658,788 +1,980,800 0.05% 8,561,297
2019-10-30 2019-10-28 3.220 677,988 +94,800 0.01% 2,183,121
2019-10-29 2019-10-25 3.180 583,188 +193,600 0.01% 1,854,538
2019-10-28 2019-10-24 3.200 389,588 -92,000 0.01% 1,246,682
2019-10-25 2019-10-23 3.210 481,588 -30,000 0.01% 1,545,897
2019-10-24 2019-10-22 3.170 511,588 +125,200 0.01% 1,621,734
2019-10-23 2019-10-21 3.160 386,388 -28,800 0.01% 1,220,986
2019-10-22 2019-10-18 3.180 415,188 -526,044 0.01% 1,320,298
2019-10-21 2019-10-17 3.290 941,232 -450,942 0.02% 3,096,653
2019-10-18 2019-10-16 3.220 1,392,174 +97,600 0.03% 4,482,800
2019-10-17 2019-10-15 3.250 1,294,574 +18,800 0.02% 4,207,366
2019-10-16 2019-10-14 3.270 1,275,774 +118,800 0.02% 4,171,781
2019-10-15 2019-10-11 3.220 1,156,974 +294,400 0.02% 3,725,456
2019-10-14 2019-10-10 3.110 862,574 -348,239 0.02% 2,682,605
2019-10-11 2019-10-09 3.010 1,210,813 +38,400 0.02% 3,644,547
2019-10-10 2019-10-08 3.030 1,172,413 +454,000 0.02% 3,552,411
2019-10-09 2019-10-04 3.020 718,413 -5,600 0.01% 2,169,607
2019-10-08 2019-10-03 3.020 724,013 -115,600 0.01% 2,186,519
2019-10-04 2019-10-02 3.303 839,613 -35,600 0.02% 2,773,431
2019-10-03 2019-09-30 3.293 875,213 +490,413 0.02% 2,881,992
2019-10-02 2019-09-27 3.231 384,800 -33,556 0.01% 1,243,276
2019-09-30 2019-09-26 3.272 418,356 +79,438 0.01% 1,368,969
2019-09-27 2019-09-25 3.262 338,918 -99,588 0.01% 1,105,529
2019-09-26 2019-09-24 3.314 438,506 +388 0.01% 1,453,011
2019-09-25 2019-09-23 3.272 438,118 -239,369 0.01% 1,433,635
2019-09-24 2019-09-20 3.324 677,487 +46,888 0.01% 2,251,879
2019-09-23 2019-09-19 3.334 630,599 +69,613 0.01% 2,102,539
2019-09-20 2019-09-18 3.365 560,986 -377,133 0.01% 1,887,808
2019-09-19 2019-09-17 3.386 938,119 -80,289 0.02% 3,176,289
2019-09-18 2019-09-16 3.458 1,018,408 +104,645 0.02% 3,521,721
2019-09-17 2019-09-13 3.561 913,763 -38,750 0.02% 3,254,175
2019-09-16 2019-09-12 3.541 952,513 -1,274,438 0.02% 3,372,511
2019-09-13 2019-09-11 3.499 2,226,951 +125,938 0.04% 7,792,892
2019-09-12 2019-09-10 3.221 2,101,013 -98,038 0.04% 6,766,617
2019-09-11 2019-09-09 3.334 2,199,051 +60,838 0.04% 7,332,062
2019-09-10 2019-09-06 3.355 2,138,213 +41,850 0.04% 7,173,360
2019-09-09 2019-09-05 3.283 2,096,363 +973,012 0.04% 6,881,481
2019-09-06 2019-09-04 3.293 1,123,351 -26,500 0.02% 3,699,086
2019-09-05 2019-09-03 3.200 1,149,851 -82,150 0.02% 3,679,523
2019-09-04 2019-09-02 3.241 1,232,001 +79,050 0.02% 3,993,273
2019-09-03 2019-08-30 3.324 1,152,951 +93,410 0.02% 3,832,260
2019-09-02 2019-08-29 3.324 1,059,541 -436,736 0.02% 3,521,778
2019-08-30 2019-08-28 3.293 1,496,277 +281,712 0.03% 4,927,095
2019-08-29 2019-08-27 3.283 1,214,565 +110,050 0.02% 3,986,908
2019-08-28 2019-08-26 3.262 1,104,515 -775 0.02% 3,602,857
2019-08-27 2019-08-23 3.283 1,105,290 -399,900 0.02% 3,628,204
2019-08-26 2019-08-22 3.200 1,505,190 -488,637 0.03% 4,816,608
2019-08-23 2019-08-21 3.097 1,993,827 +586,675 0.04% 6,174,432
2019-08-22 2019-08-20 3.035 1,407,152 +187,937 0.03% 4,270,479
2019-08-21 2019-08-19 3.086 1,219,215 -245,287 0.02% 3,763,048
2019-08-20 2019-08-16 3.035 1,464,502 +221,650 0.03% 4,444,527
2019-08-19 2019-08-15 2.963 1,242,852 +439,812 0.02% 3,682,049
2019-08-16 2019-08-14 2.952 803,040 +62,388 0.02% 2,370,781
2019-08-15 2019-08-13 2.963 740,652 -260,400 0.01% 2,194,241
2019-08-14 2019-08-12 3.055 1,001,052 +188,325 0.02% 3,058,698
2019-08-13 2019-08-09 2.963 812,727 -260,013 0.02% 2,407,769
2019-08-12 2019-08-08 3.128 1,072,740 -185,225 0.02% 3,355,254
2019-08-09 2019-08-07 3.231 1,257,965 -320,850 0.02% 4,064,444
2019-08-08 2019-08-06 3.055 1,578,815 +1,024,795 0.03% 4,824,044
2019-08-07 2019-08-05 3.035 554,020 +50,130 0.01% 1,681,361
2019-08-06 2019-08-02 3.283 503,890 -564,975 0.01% 1,654,060
2019-08-05 2019-08-01 3.551 1,068,865 +203,960 0.02% 3,795,505
2019-08-02 2019-07-31 4.139 864,905 -358,437 0.02% 3,580,149
2019-08-01 2019-07-30 4.201 1,223,342 +137,950 0.02% 5,139,615
2019-07-31 2019-07-29 4.191 1,085,392 +6,084 0.02% 4,548,843
2019-07-30 2019-07-26 4.181 1,079,308 -42,020 0.02% 4,512,204
2019-07-29 2019-07-25 4.201 1,121,328 +61,366 0.02% 4,711,024
2019-07-26 2019-07-24 4.108 1,059,962 -142,758 0.02% 4,354,734
2019-07-25 2019-07-23 4.119 1,202,720 -6,167 0.02% 4,953,655
2019-07-24 2019-07-22 4.139 1,208,887 +40,873 0.02% 5,004,012
2019-07-23 2019-07-19 4.119 1,168,014 +29,450 0.02% 4,810,711
2019-07-22 2019-07-18 4.088 1,138,564 +137,095 0.02% 4,654,156
2019-07-19 2019-07-17 4.098 1,001,469 +213,900 0.02% 4,104,085
2019-07-18 2019-07-16 4.150 787,569 -46,887 0.01% 3,268,157
2019-07-17 2019-07-15 4.160 834,456 +40,464 0.02% 3,471,337
2019-07-16 2019-07-12 4.150 793,992 -146,296 0.02% 3,294,811
2019-07-15 2019-07-11 4.201 940,288 +194,331 0.02% 3,950,423
2019-07-12 2019-07-10 4.139 745,957 -387,249 0.01% 3,087,781
2019-07-11 2019-07-09 4.067 1,133,206 +56,575 0.02% 4,608,858
2019-07-10 2019-07-08 4.077 1,076,631 +169,338 0.02% 4,389,876
2019-07-09 2019-07-05 4.088 907,293 +32,550 0.02% 3,708,780
2019-07-08 2019-07-04 4.129 874,743 -10,850 0.02% 3,611,842
2019-07-05 2019-07-03 4.139 885,593 -105,013 0.02% 3,665,784
2019-07-04 2019-07-02 4.160 990,606 +336,544 0.02% 4,120,921
2019-07-03 2019-06-28 4.067 654,062 +115,087 0.01% 2,660,133
2019-07-02 2019-06-27 4.015 538,975 -490,638 0.01% 2,164,245
2019-06-28 2019-06-26 4.036 1,029,613 +176,313 0.02% 4,155,651
2019-06-27 2019-06-25 4.057 853,300 +81,375 0.02% 3,461,645
2019-06-26 2019-06-24 4.119 771,925 -177,475 0.01% 3,179,335
2019-06-25 2019-06-21 4.067 949,400 -133,688 0.02% 3,861,302
2019-06-24 2019-06-20 3.809 1,083,088 +105,400 0.02% 4,125,517
2019-06-21 2019-06-19 3.799 977,688 +7,750 0.02% 3,713,953
2019-06-20 2019-06-18 3.737 969,938 +60,063 0.02% 3,624,439
2019-06-19 2019-06-17 3.706 909,875 -41,850 0.02% 3,371,821
2019-06-18 2019-06-14 3.685 951,725 -65,875 0.02% 3,507,260
2019-06-17 2019-06-13 3.706 1,017,600 -448,258 0.02% 3,771,029
2019-06-14 2019-06-12 3.716 1,465,858 -1,163 0.03% 5,447,317
2019-06-13 2019-06-11 3.695 1,467,021 +391,375 0.03% 5,421,352
2019-06-12 2019-06-10 3.716 1,075,646 +211,920 0.02% 3,997,239
2019-06-11 2019-06-06 3.695 863,726 +118,188 0.02% 3,191,886
2019-06-10 2019-06-05 3.685 745,538 +32,937 0.01% 2,747,428
2019-06-06 2019-06-04 3.675 712,601 -29,256 0.01% 2,618,694
2019-06-05 2019-06-03 4.065 741,857 -65,402 0.01% 3,015,711
2019-06-04 2019-05-31 4.043 807,259 +236,391 0.02% 3,264,120
2019-06-03 2019-05-30 4.076 570,868 +234,567 0.01% 2,326,798
2019-05-31 2019-05-29 4.011 336,301 -62,896 0.01% 1,348,912
2019-05-30 2019-05-28 4.108 399,197 -11,840 0.01% 1,640,033
2019-05-29 2019-05-27 4.011 411,037 +14,429 0.01% 1,648,681
2019-05-28 2019-05-24 4.000 396,608 -146,882 0.01% 1,586,518
2019-05-27 2019-05-23 3.946 543,490 -96,194 0.01% 2,144,698
2019-05-24 2019-05-22 4.043 639,684 -33,669 0.01% 2,586,537
2019-05-23 2019-05-21 4.043 673,353 +84,726 0.01% 2,722,677
2019-05-22 2019-05-20 4.000 588,627 +209,656 0.01% 2,354,635
2019-05-21 2019-05-17 4.065 378,971 -410,307 0.01% 1,540,549
2019-05-20 2019-05-16 4.152 789,278 +2,342 0.02% 3,276,747
2019-05-17 2019-05-15 4.184 786,936 -138,003 0.02% 3,292,548
2019-05-16 2019-05-14 4.098 924,939 -109,240 0.02% 3,789,954
2019-05-15 2019-05-10 4.249 1,034,179 +485,783 0.02% 4,394,100
2019-05-14 2019-05-09 4.227 548,396 +15,910 0.01% 2,318,210
2019-05-10 2019-05-08 4.368 532,486 +54,387 0.01% 2,325,794
2019-05-09 2019-05-07 4.508 478,099 -59,936 0.01% 2,155,438
2019-05-08 2019-05-06 4.454 538,035 -11,470 0.01% 2,396,566
2019-05-07 2019-05-03 4.681 549,505 +38,848 0.01% 2,572,416
2019-05-06 2019-05-02 4.660 510,657 -14,429 0.01% 2,379,514
2019-05-03 2019-04-30 4.627 525,086 -229,387 0.01% 2,429,718
2019-05-02 2019-04-29 4.746 754,473 -311,894 0.01% 3,580,881
2019-04-30 2019-04-26 4.768 1,066,367 -215,698 0.02% 5,084,251
2019-04-29 2019-04-25 4.811 1,282,065 +101,652 0.03% 6,168,105
2019-04-26 2019-04-24 4.876 1,180,413 +473,204 0.02% 5,755,621
2019-04-25 2019-04-23 4.811 707,209 -1,116,116 0.01% 3,402,432
2019-04-24 2019-04-18 4.822 1,823,325 -52,907 0.04% 8,791,857
2019-04-23 2019-04-17 4.854 1,876,232 +1,065,173 0.04% 9,107,823
2019-04-18 2019-04-16 4.789 811,059 -345,461 0.02% 3,884,524
2019-04-17 2019-04-15 4.779 1,156,520 +248,257 0.02% 5,526,588
2019-04-16 2019-04-12 4.638 908,263 +149,472 0.02% 4,212,604
2019-04-15 2019-04-11 4.606 758,791 -45,508 0.02% 3,494,729
2019-04-12 2019-04-10 4.627 804,299 +151,788 0.02% 3,721,714
2019-04-11 2019-04-09 4.649 652,511 +215,329 0.01% 3,033,458
2019-04-10 2019-04-08 4.703 437,182 +57,375 0.01% 2,056,048
2019-04-09 2019-04-04 4.735 379,807 -53,647 0.01% 1,798,534
2019-04-08 2019-04-03 4.768 433,454 -1,734,598 0.01% 2,066,633
2019-04-04 2019-04-02 4.746 2,168,052 +892,762 0.04% 10,290,012
2019-04-03 2019-04-01 4.757 1,275,290 +43,658 0.03% 6,066,571
2019-04-02 2019-03-29 4.627 1,231,632 +24,419 0.02% 5,699,102
2019-04-01 2019-03-28 4.379 1,207,213 -106,185 0.02% 5,285,920
2019-03-29 2019-03-27 4.379 1,313,398 +36,258 0.03% 5,750,863
2019-03-28 2019-03-26 4.379 1,277,140 +4,562 0.03% 5,592,104
2019-03-27 2019-03-25 4.325 1,272,578 +190,048 0.03% 5,503,337
2019-03-26 2019-03-22 4.389 1,082,530 -126,998 0.02% 4,751,685
2019-03-22 2019-03-20 4.379 1,209,528 -51,427 0.02% 5,296,057
2019-03-21 2019-03-19 4.433 1,260,955 +24,419 0.03% 5,589,399
2019-03-20 2019-03-18 4.411 1,236,536 +14,429 0.02% 5,454,420
2019-03-19 2019-03-15 4.379 1,222,107 -373,530 0.02% 5,351,135
2019-03-18 2019-03-14 4.400 1,595,637 +135,043 0.03% 7,021,181
2019-03-15 2019-03-13 4.443 1,460,594 +96,195 0.03% 6,490,124
2019-03-14 2019-03-12 4.454 1,364,399 +262,920 0.03% 6,077,435
2019-03-13 2019-03-11 4.400 1,101,479 +31,079 0.02% 4,846,769
2019-03-12 2019-03-08 4.422 1,070,400 -264,536 0.02% 4,733,159
2019-03-11 2019-03-07 4.498 1,334,936 -18,499 0.03% 6,003,928
2019-03-08 2019-03-06 4.530 1,353,435 -22,939 0.03% 6,131,025
2019-03-07 2019-03-05 4.541 1,376,374 -58,457 0.03% 6,249,819
2019-03-06 2019-03-04 4.573 1,434,831 +109,144 0.03% 6,561,797
2019-03-05 2019-03-01 4.584 1,325,687 +5,145 0.03% 6,076,990
2019-03-04 2019-02-28 4.498 1,320,542 -210,149 0.03% 5,939,190
2019-03-01 2019-02-27 4.649 1,530,691 -229,161 0.03% 7,116,028
2019-02-28 2019-02-26 4.606 1,759,852 +255,656 0.03% 8,105,269
2019-02-27 2019-02-25 4.562 1,504,196 -86,015 0.03% 6,862,756
2019-02-26 2019-02-22 4.454 1,590,211 -259,837 0.03% 7,083,268
2019-02-25 2019-02-21 4.400 1,850,048 +214,056 0.04% 8,140,650
2019-02-22 2019-02-20 4.400 1,635,992 +252,498 0.03% 7,198,753
2019-02-21 2019-02-19 4.400 1,383,494 +414,760 0.03% 6,087,702
2019-02-20 2019-02-18 4.476 968,734 -313,086 0.02% 4,335,973
2019-02-19 2019-02-15 4.357 1,281,820 +532,771 0.03% 5,584,879
2019-02-18 2019-02-14 4.389 749,049 -161,681 0.01% 3,287,895
2019-02-15 2019-02-13 4.443 910,730 -2,960 0.02% 4,046,813
2019-02-14 2019-02-12 4.443 913,690 +36,000 0.02% 4,059,966
2019-02-13 2019-02-11 4.411 877,690 -139,852 0.02% 3,871,533
2019-02-12 2019-02-08 4.443 1,017,542 +273,045 0.02% 4,521,430
2019-02-11 2019-02-04 4.389 744,497 +98,628 0.01% 3,267,914
2019-02-08 2019-01-31 4.249 645,869 -79,360 0.01% 2,744,218
2019-02-01 2019-01-30 4.216 725,229 +119,133 0.01% 3,057,887
2019-01-31 2019-01-29 4.033 606,096 +22,939 0.01% 2,444,173
2019-01-30 2019-01-28 4.065 583,157 -267,449 0.01% 2,370,582
2019-01-29 2019-01-25 4.108 850,606 +71,159 0.02% 3,494,570
2019-01-28 2019-01-24 4.119 779,447 +247,504 0.02% 3,210,652
2019-01-25 2019-01-23 4.162 531,943 +81,183 0.01% 2,214,152
2019-01-24 2019-01-22 4.141 450,760 -74,628 0.01% 1,866,491
2019-01-23 2019-01-21 4.043 525,388 -103,101 0.01% 2,124,386
2019-01-22 2019-01-18 3.968 628,489 -416,156 0.01% 2,493,707
2019-01-21 2019-01-17 3.957 1,044,645 +108,476 0.02% 4,133,629
2019-01-18 2019-01-16 3.925 936,169 -810,904 0.02% 3,674,029
2019-01-17 2019-01-15 3.903 1,747,073 +49,226 0.03% 6,818,674
2019-01-16 2019-01-14 3.860 1,697,847 -1,600,164 0.03% 6,553,125
2019-01-15 2019-01-11 3.903 3,298,011 +42,178 0.07% 12,871,850
2019-01-14 2019-01-10 3.903 3,255,833 +1,968,994 0.06% 12,707,233
2019-01-11 2019-01-09 3.892 1,286,839 -58,087 0.03% 5,008,508
2019-01-10 2019-01-08 3.816 1,344,926 +87,686 0.03% 5,132,805
2019-01-09 2019-01-07 3.838 1,257,240 +51,057 0.02% 4,825,343
2019-01-08 2019-01-04 3.762 1,206,183 +40,991 0.02% 4,538,101
2019-01-07 2019-01-03 3.708 1,165,192 +134,303 0.02% 4,320,891
2019-01-04 2019-01-02 3.676 1,030,889 +8,139 0.02% 3,789,418
2019-01-03 2018-12-31 3.752 1,022,750 -29,043 0.02% 3,836,901
2019-01-02 2018-12-27 3.773 1,051,793 +35,533 0.02% 3,968,601
2018-12-28 2018-12-24 3.665 1,016,260 -147,548 0.02% 3,724,656
2018-12-27 2018-12-20 3.773 1,163,808 -77,335 0.02% 4,391,253
2018-12-21 2018-12-19 3.795 1,241,143 +17,759 0.02% 4,709,888
2018-12-20 2018-12-18 3.762 1,223,384 -282,369 0.02% 4,602,817
2018-12-19 2018-12-17 3.870 1,505,753 +92,629 0.03% 5,827,985
2018-12-18 2018-12-14 3.935 1,413,124 +31,818 0.03% 5,561,134
2018-12-17 2018-12-13 3.925 1,381,306 +186,470 0.03% 5,420,985
2018-12-14 2018-12-12 3.860 1,194,836 -10,359 0.02% 4,611,670
2018-12-13 2018-12-11 3.795 1,205,195 +21,089 0.02% 4,573,473
2018-12-12 2018-12-10 3.784 1,184,106 -879,998 0.02% 4,480,643
2018-12-11 2018-12-07 3.827 2,064,104 -38,108 0.04% 7,899,808
2018-12-10 2018-12-06 3.870 2,102,212 -170,931 0.04% 8,136,567
2018-12-07 2018-12-05 4.011 2,273,143 +98,045 0.05% 9,117,638
2018-12-06 2018-12-04 4.011 2,175,098 -12,579 0.04% 8,724,377
2018-12-05 2018-12-03 3.979 2,187,677 +410,863 0.04% 8,703,876
2018-12-04 2018-11-30 3.903 1,776,814 -298,829 0.04% 6,934,751
2018-12-03 2018-11-29 3.860 2,075,643 +140,801 0.04% 8,011,292
2018-11-30 2018-11-28 3.903 1,934,842 +204,599 0.04% 7,551,520
2018-11-29 2018-11-27 3.892 1,730,243 -17,678 0.03% 6,734,282
2018-11-28 2018-11-26 3.881 1,747,921 +240,857 0.03% 6,784,189
2018-11-27 2018-11-23 3.849 1,507,064 -438,878 0.03% 5,800,473
2018-11-26 2018-11-22 3.914 1,945,942 +117,369 0.04% 7,615,881
2018-11-23 2018-11-21 3.935 1,828,573 -107,161 0.04% 7,196,070
2018-11-22 2018-11-20 3.881 1,935,734 +651,905 0.04% 7,513,146
2018-11-21 2018-11-19 3.935 1,283,829 +148,732 0.03% 5,052,313
2018-11-20 2018-11-16 3.881 1,135,097 -66,596 0.02% 4,405,641
2018-11-19 2018-11-15 3.849 1,201,693 +258,038 0.02% 4,625,143
2018-11-16 2018-11-14 3.816 943,655 +257,876 0.02% 3,601,386
2018-11-15 2018-11-13 3.816 685,779 +195,696 0.01% 2,617,222
2018-11-14 2018-11-12 3.741 490,083 +17,199 0.01% 1,833,274
2018-11-13 2018-11-09 3.719 472,884 -105,522 0.01% 1,758,712
2018-11-12 2018-11-08 3.806 578,406 -2,081,073 0.01% 2,201,188
2018-11-09 2018-11-07 3.795 2,659,479 -17,426 0.05% 10,092,189
2018-11-08 2018-11-06 3.816 2,676,905 +130,603 0.05% 10,216,199
2018-11-07 2018-11-05 3.773 2,546,302 +118,493 0.05% 9,607,647
2018-11-06 2018-11-02 3.752 2,427,809 +104,470 0.05% 9,108,056
2018-11-05 2018-11-01 3.654 2,323,339 +1,425,903 0.05% 8,490,064
2018-11-02 2018-10-31 3.762 897,436 +415,165 0.02% 3,376,482
2018-11-01 2018-10-30 3.611 482,271 -969,371 0.01% 1,741,483
2018-10-31 2018-10-29 3.622 1,451,642 -326,916 0.03% 5,257,581
2018-10-30 2018-10-26 3.622 1,778,558 +244,927 0.04% 6,441,611
2018-10-29 2018-10-25 3.633 1,533,631 +510,572 0.03% 5,571,111
2018-10-26 2018-10-24 3.643 1,023,059 -8,953 0.02% 3,727,454
2018-10-25 2018-10-23 3.622 1,032,012 +560,520 0.02% 3,737,758
2018-10-24 2018-10-22 3.773 471,492 -1,555,212 0.01% 1,779,022
2018-10-23 2018-10-19 3.633 2,026,704 +213,109 0.04% 7,362,262
2018-10-22 2018-10-18 3.557 1,813,595 -27,749 0.04% 6,450,864
2018-10-19 2018-10-16 3.557 1,841,344 -104,704 0.04% 6,549,566
2018-10-18 2018-10-15 3.557 1,946,048 -277,855 0.04% 6,921,993
2018-10-16 2018-10-12 3.654 2,223,903 +41,709 0.04% 8,126,700
2018-10-15 2018-10-11 3.557 2,182,194 +1,023,550 0.04% 7,761,952
2018-10-12 2018-10-10 3.741 1,158,644 +184,445 0.02% 4,334,189
2018-10-11 2018-10-09 3.816 974,199 -15,595 0.02% 3,717,954
2018-10-10 2018-10-08 3.773 989,794 +269,580 0.02% 3,734,667
2018-10-09 2018-10-05 4.043 720,214 +71,406 0.01% 2,912,157
2018-10-08 2018-10-04 3.946 648,808 +10,056 0.01% 2,560,299
2018-10-05 2018-10-03 4.263 638,752 +95,113 0.01% 2,722,731
2018-10-04 2018-10-02 4.285 543,639 -105,539 0.01% 2,329,374
2018-10-03 2018-09-28 4.251 649,178 +87,632 0.01% 2,759,967
2018-10-02 2018-09-27 4.074 561,546 -20,900 0.01% 2,287,666
2018-09-28 2018-09-26 3.974 582,446 +15,855 0.01% 2,314,622
2018-09-27 2018-09-24 4.007 566,591 -3,924 0.01% 2,270,483
2018-09-26 2018-09-21 4.063 570,515 -46,213 0.01% 2,317,872
2018-09-24 2018-09-20 3.952 616,728 -179,683 0.01% 2,437,165
2018-09-21 2018-09-19 3.974 796,411 +44,986 0.02% 3,164,912
2018-09-20 2018-09-18 3.963 751,425 -66,186 0.02% 2,977,797
2018-09-19 2018-09-17 3.907 817,611 +53,438 0.02% 3,194,704
2018-09-18 2018-09-14 4.007 764,173 +150,919 0.02% 3,062,247
2018-09-17 2018-09-13 4.107 613,254 +502,577 0.01% 2,518,740
2018-09-14 2018-09-12 3.907 110,677 +49,509 0.00% 432,455
2018-09-13 2018-09-11 3.885 61,168 -207,816 0.00% 237,648
2018-09-12 2018-09-10 3.863 268,984 -122,697 0.01% 1,039,075
2018-09-11 2018-09-07 3.985 391,681 +56,935 0.01% 1,560,875
2018-09-10 2018-09-06 3.896 334,746 -78,174 0.01% 1,304,259
2018-09-07 2018-09-05 3.952 412,920 -52,281 0.01% 1,631,764
2018-09-06 2018-09-04 4.041 465,201 -32,167 0.01% 1,879,677
2018-09-05 2018-09-03 3.996 497,368 -1,181,218 0.01% 1,987,566
2018-09-04 2018-08-31 4.085 1,678,586 +1,300,666 0.03% 6,856,977
2018-09-03 2018-08-30 4.063 377,920 -3,106 0.01% 1,535,403
2018-08-31 2018-08-29 4.163 381,026 -85,055 0.01% 1,586,088
2018-08-30 2018-08-28 4.096 466,081 -449,827 0.01% 1,909,102
2018-08-29 2018-08-27 4.007 915,908 +72,349 0.02% 3,670,290
2018-08-28 2018-08-24 3.974 843,559 +72,854 0.02% 3,352,276
2018-08-27 2018-08-23 4.007 770,705 -414,877 0.02% 3,088,422
2018-08-24 2018-08-22 3.996 1,185,582 +366,472 0.02% 4,737,786
2018-08-23 2018-08-21 4.018 819,110 +177,833 0.02% 3,291,487
2018-08-22 2018-08-20 3.907 641,277 -52,250 0.01% 2,505,703
2018-08-21 2018-08-17 3.885 693,527 -116,781 0.01% 2,694,466
2018-08-20 2018-08-16 3.918 810,308 +319,986 0.02% 3,175,164
2018-08-17 2018-08-15 3.907 490,322 +43,242 0.01% 1,915,867
2018-08-16 2018-08-14 4.029 447,080 -36,813 0.01% 1,801,495
2018-08-15 2018-08-13 4.074 483,893 -29,300 0.01% 1,971,318
2018-08-14 2018-08-10 4.174 513,193 -169,002 0.01% 2,141,953
2018-08-13 2018-08-09 4.174 682,195 +82,159 0.01% 2,847,329
2018-08-10 2018-08-08 4.129 600,036 -15,495 0.01% 2,477,773
2018-08-09 2018-08-07 4.129 615,531 +223,054 0.01% 2,541,758
2018-08-08 2018-08-06 4.041 392,477 -8,648 0.01% 1,585,831
2018-08-07 2018-08-03 4.018 401,125 -421 0.01% 1,611,868
2018-08-06 2018-08-02 4.107 401,546 +25,224 0.01% 1,649,219
2018-08-03 2018-08-01 4.174 376,322 -108,824 0.01% 1,570,684
2018-08-02 2018-07-31 4.263 485,146 +46,124 0.01% 2,067,974
2018-08-01 2018-07-30 4.285 439,022 -10,090 0.01% 1,881,113
2018-07-31 2018-07-27 4.329 449,112 +90,112 0.01% 1,944,288
2018-07-30 2018-07-26 4.329 359,000 -118,606 0.01% 1,554,177
2018-07-27 2018-07-25 4.296 477,606 -67,423 0.01% 2,051,739
2018-07-26 2018-07-24 4.329 545,029 +192,993 0.01% 2,359,530
2018-07-25 2018-07-23 4.240 352,036 -26,306 0.01% 1,492,766
2018-07-24 2018-07-20 4.307 378,342 -38,917 0.01% 1,629,512
2018-07-23 2018-07-19 4.296 417,259 -8,973 0.01% 1,792,495
2018-07-20 2018-07-18 4.307 426,232 +38,025 0.01% 1,835,773
2018-07-19 2018-07-17 4.307 388,207 +73,871 0.01% 1,672,000
2018-07-18 2018-07-16 4.385 314,336 -21,981 0.01% 1,378,264
2018-07-17 2018-07-13 4.374 336,317 -27,227 0.01% 1,470,911
2018-07-16 2018-07-12 4.440 363,544 +3,603 0.01% 1,614,203
2018-07-13 2018-07-11 4.462 359,941 -40,358 0.01% 1,606,196
2018-07-12 2018-07-10 4.462 400,299 -516,178 0.01% 1,786,290
2018-07-11 2018-07-09 4.485 916,477 +63,421 0.02% 4,110,023
2018-07-10 2018-07-06 4.396 853,056 +446,445 0.02% 3,749,851
2018-07-09 2018-07-05 4.362 406,611 -372,514 0.01% 1,773,834
2018-07-06 2018-07-04 4.296 779,125 -275,022 0.02% 3,347,028
2018-07-05 2018-07-03 4.451 1,054,147 +76,394 0.02% 4,692,312
2018-07-04 2018-06-29 4.607 977,753 +37,793 0.02% 4,504,209
2018-07-03 2018-06-28 4.385 939,960 +69,546 0.02% 4,121,429
2018-06-29 2018-06-27 4.462 870,414 +321,428 0.02% 3,884,125
2018-06-28 2018-06-26 4.629 548,986 +338,965 0.01% 2,541,199
2018-06-27 2018-06-25 4.662 210,021 -201,793 0.00% 979,159
2018-06-26 2018-06-22 4.829 411,814 +89,365 0.01% 1,988,528
2018-06-25 2018-06-21 4.662 322,449 -57,237 0.01% 1,503,321
2018-06-22 2018-06-20 4.662 379,686 -55,853 0.01% 1,770,171
2018-06-21 2018-06-19 4.662 435,539 -35,201 0.01% 2,030,568
2018-06-20 2018-06-15 4.840 470,740 +167,624 0.01% 2,278,289
2018-06-19 2018-06-14 4.895 303,116 -495,345 0.01% 1,483,846
2018-06-15 2018-06-13 4.984 798,461 -55,691 0.02% 3,979,618
2018-06-14 2018-06-12 5.084 854,152 +476,376 0.02% 4,342,521
2018-06-13 2018-06-11 5.029 377,776 -515,681 0.01% 1,899,651
2018-06-12 2018-06-08 5.017 893,457 -235,889 0.02% 4,482,842
2018-06-11 2018-06-07 5.029 1,129,346 +381,605 0.02% 5,678,930
2018-06-08 2018-06-06 4.995 747,741 -1,294,579 0.02% 3,735,124
2018-06-07 2018-06-05 4.929 2,042,320 +305,573 0.04% 10,065,795
2018-06-06 2018-06-04 4.840 1,736,747 +1,271,996 0.04% 8,405,515
2018-06-05 2018-06-01 4.818 464,751 -3,269,009 0.01% 2,238,986
2018-06-04 2018-05-31 4.718 3,733,760 +2,849,639 0.08% 17,614,756
2018-06-01 2018-05-30 4.762 884,121 -3,491,084 0.02% 4,210,273
2018-05-31 2018-05-29 4.773 4,375,205 -1,421,448 0.09% 20,883,735
2018-05-30 2018-05-28 5.312 5,796,653 +507,366 0.12% 30,789,496
2018-05-29 2018-05-25 5.231 5,289,287 +1,327,522 0.11% 27,669,815
2018-05-28 2018-05-24 5.151 3,961,765 +3,442,428 0.08% 20,407,008
2018-05-25 2018-05-23 5.140 519,337 -99,023 0.01% 2,669,141
2018-05-24 2018-05-21 5.197 618,360 +28,242 0.01% 3,213,541
2018-05-23 2018-05-18 5.197 590,118 -1,828,290 0.01% 3,066,771
2018-05-21 2018-05-17 5.162 2,418,408 -2,451,296 0.05% 12,484,937
2018-05-18 2018-05-16 5.128 4,869,704 -694,553 0.10% 24,972,060
2018-05-17 2018-05-15 5.162 5,564,257 -1,827,384 0.12% 28,725,260
2018-05-16 2018-05-14 5.059 7,391,641 -150,277 0.16% 37,395,878
2018-05-15 2018-05-11 4.979 7,541,918 +6,583,396 0.16% 37,550,508
2018-05-14 2018-05-10 4.967 958,522 -136,331 0.02% 4,761,396
2018-05-11 2018-05-09 5.002 1,094,853 +88,563 0.02% 5,476,292
2018-05-10 2018-05-08 4.944 1,006,290 +3,176 0.02% 4,975,591
2018-05-09 2018-05-07 4.887 1,003,114 -230,918 0.02% 4,902,348
2018-05-08 2018-05-04 4.784 1,234,032 +119,246 0.03% 5,903,462
2018-05-07 2018-05-03 4.795 1,114,786 -370,191 0.02% 5,345,792
2018-05-03 2018-04-30 5.071 1,484,977 +595,181 0.03% 7,529,849
2018-05-02 2018-04-27 5.243 889,796 +18,131 0.02% 4,664,992
2018-04-30 2018-04-26 5.220 871,665 +26,499 0.02% 4,549,936
2018-04-27 2018-04-25 5.300 845,166 +41,143 0.02% 4,479,487
2018-04-26 2018-04-24 5.277 804,023 -64,853 0.02% 4,242,976
2018-04-25 2018-04-23 5.151 868,876 +18,480 0.02% 4,475,571
2018-04-24 2018-04-20 5.277 850,396 -272,239 0.02% 4,487,695
2018-04-23 2018-04-19 5.312 1,122,635 -132,495 0.02% 5,962,987
2018-04-20 2018-04-18 5.197 1,255,130 -297,838 0.03% 6,522,757
2018-04-19 2018-04-17 5.197 1,552,968 +284,864 0.03% 8,070,584
2018-04-18 2018-04-16 5.369 1,268,104 +858,951 0.03% 6,808,399
2018-04-17 2018-04-13 5.472 409,153 -424,191 0.01% 2,238,971
2018-04-16 2018-04-12 5.426 833,344 -8,368 0.02% 4,521,991
2018-04-13 2018-04-11 5.415 841,712 -198,018 0.02% 4,557,743
2018-04-12 2018-04-10 5.380 1,039,730 +391,558 0.02% 5,594,196
2018-04-11 2018-04-09 5.289 648,172 +260,457 0.01% 3,427,958
2018-04-10 2018-04-06 5.403 387,715 -500,543 0.01% 2,094,970
2018-04-09 2018-04-04 5.277 888,258 -271,964 0.02% 4,687,500
2018-04-06 2018-04-03 5.392 1,160,222 +436,885 0.02% 6,255,805
2018-04-04 2018-03-29 5.346 723,337 -2,229,761 0.02% 3,866,971
2018-04-03 2018-03-28 5.231 2,953,098 +1,566,927 0.06% 15,448,524
2018-03-29 2018-03-27 5.185 1,386,171 +17,434 0.03% 7,187,859
2018-03-28 2018-03-26 5.071 1,368,737 -495,120 0.03% 6,940,433
2018-03-27 2018-03-23 4.922 1,863,857 +206,413 0.04% 9,173,058
2018-03-26 2018-03-22 4.887 1,657,444 +325,310 0.03% 8,100,144
2018-03-23 2018-03-21 4.979 1,332,134 +13,947 0.03% 6,632,571
2018-03-22 2018-03-20 4.922 1,318,187 +400,623 0.03% 6,487,518
2018-03-21 2018-03-19 4.841 917,564 -8,020 0.02% 4,442,149
2018-03-20 2018-03-16 4.807 925,584 +19,962 0.02% 4,449,120
2018-03-19 2018-03-15 4.727 905,622 +14,644 0.02% 4,280,440
2018-03-16 2018-03-14 4.749 890,978 -329,407 0.02% 4,231,668
2018-03-15 2018-03-13 4.761 1,220,385 -57,530 0.03% 5,810,175
2018-03-14 2018-03-12 4.749 1,277,915 +68,339 0.03% 6,069,412
2018-03-13 2018-03-09 4.738 1,209,576 +36,262 0.03% 5,730,962
2018-03-12 2018-03-08 4.738 1,173,314 +283,121 0.02% 5,559,152
2018-03-09 2018-03-07 4.761 890,193 -155,508 0.02% 4,238,152
2018-03-08 2018-03-06 4.853 1,045,701 -37,307 0.02% 5,074,487
2018-03-07 2018-03-05 4.818 1,083,008 -38,354 0.02% 5,218,254
2018-03-06 2018-03-02 4.841 1,121,362 +19,787 0.02% 5,428,784
2018-03-05 2018-03-01 4.830 1,101,575 +31,380 0.02% 5,320,353
2018-03-02 2018-02-28 4.910 1,070,195 +215,828 0.02% 5,254,737
2018-03-01 2018-02-27 4.818 854,367 -28,243 0.02% 4,116,594
2018-02-28 2018-02-26 4.864 882,610 +12,988 0.02% 4,293,179
2018-02-27 2018-02-23 4.887 869,622 +321,890 0.02% 4,249,956
2018-02-26 2018-02-22 4.853 547,732 +31,612 0.01% 2,657,986
2018-02-23 2018-02-21 4.818 516,120 -361,270 0.01% 2,486,819
2018-02-22 2018-02-20 4.807 877,390 -47,071 0.02% 4,217,460
2018-02-21 2018-02-15 4.807 924,461 -830,128 0.02% 4,443,722
2018-02-20 2018-02-13 4.623 1,754,589 +204,670 0.04% 8,111,940
2018-02-14 2018-02-12 4.612 1,549,919 +665,962 0.03% 7,147,914
2018-02-13 2018-02-09 4.497 883,957 +91,426 0.02% 3,975,223
2018-02-12 2018-02-08 4.692 792,531 +223,890 0.02% 3,718,638
2018-02-09 2018-02-07 4.669 568,641 -1,123,139 0.01% 2,655,075
2018-02-08 2018-02-06 4.704 1,691,780 -1,019,158 0.04% 7,957,415
2018-02-07 2018-02-05 5.025 2,710,938 +682,712 0.06% 13,621,909
2018-02-06 2018-02-02 5.151 2,028,226 +560,805 0.04% 10,447,370
2018-02-05 2018-02-01 5.140 1,467,421 -350,683 0.03% 7,541,835
2018-02-02 2018-01-31 5.162 1,818,104 +383,879 0.04% 9,385,891
2018-02-01 2018-01-30 5.105 1,434,225 +35,565 0.03% 7,321,863
2018-01-31 2018-01-29 5.128 1,398,660 -170,248 0.03% 7,172,391
2018-01-30 2018-01-26 5.140 1,568,908 +14,941 0.03% 8,063,429
2018-01-29 2018-01-25 5.128 1,553,967 +253,049 0.03% 7,968,812
2018-01-26 2018-01-24 5.208 1,300,918 -44,274 0.03% 6,775,636
2018-01-25 2018-01-23 5.002 1,345,192 -80,227 0.03% 6,728,450
2018-01-24 2018-01-22 4.979 1,425,419 -86,870 0.03% 7,097,029
2018-01-23 2018-01-19 4.967 1,512,289 +540,091 0.03% 7,512,197
2018-01-22 2018-01-18 4.979 972,198 +530,252 0.02% 4,840,483
2018-01-19 2018-01-17 4.933 441,946 -64,864 0.01% 2,180,128
2018-01-18 2018-01-16 4.979 506,810 +26,106 0.01% 2,523,360
2018-01-17 2018-01-15 4.853 480,704 -4,492 0.01% 2,332,719
2018-01-16 2018-01-12 5.059 485,196 -293,929 0.01% 2,454,709
2018-01-15 2018-01-11 4.990 779,125 +162,284 0.02% 3,888,129
2018-01-12 2018-01-10 4.990 616,841 +121,686 0.01% 3,078,270
2018-01-11 2018-01-09 4.887 495,155 -240,931 0.01% 2,419,887
2018-01-10 2018-01-08 5.036 736,086 +263,816 0.02% 3,707,126
2018-01-09 2018-01-05 4.922 472,270 -5,579 0.01% 2,324,299
2018-01-08 2018-01-04 4.910 477,849 -361,239 0.01% 2,346,274
2018-01-05 2018-01-03 4.933 839,088 +218,268 0.02% 4,139,237
2018-01-04 2018-01-02 4.876 620,820 +212,720 0.01% 3,026,906
2018-01-03 2017-12-29 4.910 408,100 -277,992 0.01% 2,003,801
2018-01-02 2017-12-28 4.772 686,092 +152,021 0.01% 3,274,311
2017-12-29 2017-12-27 4.749 534,071 -102,022 0.01% 2,536,551
2017-12-28 2017-12-22 4.749 636,093 +96,897 0.01% 3,021,101
2017-12-27 2017-12-21 4.543 539,196 +78,102 0.01% 2,449,549
2017-12-22 2017-12-20 4.486 461,094 +55,938 0.01% 2,068,286
2017-12-21 2017-12-19 4.451 405,156 -29,637 0.01% 1,803,426
2017-12-20 2017-12-18 4.417 434,793 +359,627 0.01% 1,920,382
2017-12-19 2017-12-15 4.314 75,166 -165,864 0.00% 324,230
2017-12-18 2017-12-14 4.325 241,030 +6,973 0.01% 1,042,454
2017-12-15 2017-12-13 4.348 234,057 +55,788 0.00% 1,017,666
2017-12-14 2017-12-12 4.256 178,269 -108,088 0.00% 758,742
2017-12-13 2017-12-11 4.336 286,357 -13,111 0.01% 1,241,778
2017-12-12 2017-12-08 4.291 299,468 -17,434 0.01% 1,284,891
2017-12-11 2017-12-07 4.153 316,902 +8,179 0.01% 1,316,066
2017-12-08 2017-12-06 4.233 308,723 +134,355 0.01% 1,306,892
2017-12-07 2017-12-05 4.371 174,368 +11,778 0.00% 762,142
2017-12-06 2017-12-04 4.382 162,590 +38,354 0.00% 712,527
2017-12-05 2017-12-01 4.314 124,236 -241,280 0.00% 535,895
2017-12-04 2017-11-30 4.233 365,516 +47,210 0.01% 1,547,309
2017-12-01 2017-11-29 4.256 318,306 +203,972 0.01% 1,354,762
2017-11-30 2017-11-28 4.268 114,334 -5,578 0.00% 487,936
2017-11-29 2017-11-27 4.291 119,912 -103,030 0.00% 514,492
2017-11-28 2017-11-24 4.348 222,942 -112,969 0.00% 969,338
2017-11-27 2017-11-23 4.314 335,911 +212,689 0.01% 1,448,960
2017-11-24 2017-11-22 4.325 123,222 -33,472 0.00% 532,935
2017-11-23 2017-11-21 4.256 156,694 -112,018 0.00% 666,915
2017-11-22 2017-11-20 4.187 268,712 -342,649 0.01% 1,125,186
2017-11-21 2017-11-17 4.118 611,361 +141,364 0.01% 2,517,888
2017-11-20 2017-11-16 4.302 469,997 +67,642 0.01% 2,021,951
2017-11-17 2017-11-15 4.348 402,355 -175,381 0.01% 1,749,415
2017-11-16 2017-11-14 4.428 577,736 +346,230 0.01% 2,558,356
2017-11-15 2017-11-13 4.417 231,506 +47,419 0.00% 1,022,509
2017-11-14 2017-11-10 4.520 184,087 -11,817 0.00% 832,077
2017-11-13 2017-11-09 4.623 195,904 -60,986 0.00% 905,717
2017-11-10 2017-11-08 4.681 256,890 -52,740 0.01% 1,202,407
2017-11-09 2017-11-07 4.772 309,630 +54,044 0.01% 1,477,681
2017-11-08 2017-11-06 4.738 255,586 -345,882 0.01% 1,210,964
2017-11-07 2017-11-03 4.807 601,468 -89,184 0.01% 2,891,151
2017-11-06 2017-11-02 4.922 690,652 +252,669 0.01% 3,399,076
2017-11-03 2017-11-01 4.967 437,983 +335,770 0.01% 2,175,652
2017-11-02 2017-10-31 5.277 102,213 -49,604 0.00% 539,397
2017-11-01 2017-10-30 5.002 151,817 +59,274 0.00% 759,366
2017-10-31 2017-10-27 5.048 92,543 -50,739 0.00% 467,133
2017-10-30 2017-10-26 5.048 143,282 +7,322 0.00% 723,250
2017-10-27 2017-10-25 5.059 135,960 +39,400 0.00% 687,850
2017-10-26 2017-10-24 5.059 96,560 -80,194 0.00% 488,518
2017-10-25 2017-10-23 4.876 176,754 -84,727 0.00% 861,792
2017-10-24 2017-10-20 4.681 261,481 +12,552 0.01% 1,223,896
2017-10-23 2017-10-19 4.658 248,929 +55,090 0.01% 1,159,433
2017-10-20 2017-10-18 4.772 193,839 -40,795 0.00% 925,079
2017-10-19 2017-10-17 4.727 234,634 -6,973 0.00% 1,109,002
2017-10-18 2017-10-16 4.784 241,607 +79,497 0.01% 1,155,819
2017-10-17 2017-10-13 4.669 162,110 +46,874 0.00% 756,917
2017-10-16 2017-10-12 4.658 115,236 -113,812 0.00% 536,733
2017-10-13 2017-10-11 4.658 229,048 +204,691 0.00% 1,066,834
2017-10-12 2017-10-10 4.761 24,357 -108,810 0.00% 115,962
2017-10-11 2017-10-09 4.704 133,167 -196,999 0.00% 626,361
2017-10-10 2017-10-06 4.577 330,166 -1,569,322 0.01% 1,511,296
2017-10-09 2017-10-04 4.775 1,899,488 -110,529 0.04% 9,070,636
2017-10-06 2017-10-03 4.822 2,010,017 +1,379,148 0.04% 9,693,011
2017-10-04 2017-09-29 4.693 630,869 +282,609 0.01% 2,960,651
2017-10-03 2017-09-28 4.658 348,260 -29,928 0.01% 1,622,086
2017-09-29 2017-09-27 4.705 378,188 +158,139 0.01% 1,779,274
2017-09-28 2017-09-26 4.646 220,049 -9,182 0.00% 1,022,331
2017-09-27 2017-09-25 4.599 229,231 +21,085 0.00% 1,054,205
2017-09-26 2017-09-22 4.752 208,146 +14,964 0.00% 989,064
2017-09-25 2017-09-21 4.787 193,182 -213,232 0.00% 924,775
2017-09-22 2017-09-20 4.764 406,414 -35,369 0.01% 1,935,971
2017-09-21 2017-09-19 4.658 441,783 -26,527 0.01% 2,057,687
2017-09-20 2017-09-18 4.693 468,310 +240,099 0.01% 2,197,766
2017-09-19 2017-09-15 4.705 228,211 -87,646 0.00% 1,073,672
2017-09-18 2017-09-14 4.834 315,857 -155,078 0.01% 1,526,889
2017-09-15 2017-09-13 4.728 470,935 -386,074 0.01% 2,226,702
2017-09-14 2017-09-12 4.834 857,009 +832,927 0.02% 4,142,880
2017-09-13 2017-09-11 4.811 24,082 -44,551 0.00% 115,849
2017-09-12 2017-09-08 4.564 68,633 -53,777 0.00% 313,213
2017-09-11 2017-09-07 4.540 122,410 -139,304 0.00% 555,750
2017-09-08 2017-09-06 4.528 261,714 -808,187 0.01% 1,185,121
2017-09-07 2017-09-05 4.552 1,069,901 +472,330 0.02% 4,870,008
2017-09-06 2017-09-04 4.540 597,571 +247,240 0.01% 2,713,013
2017-09-05 2017-09-01 4.575 350,331 +74,139 0.01% 1,602,888
2017-09-04 2017-08-31 4.540 276,192 +58,494 0.01% 1,253,931
2017-09-01 2017-08-30 4.552 217,698 -205,240 0.00% 990,924
2017-08-31 2017-08-29 4.611 422,938 -114,778 0.01% 1,950,015
2017-08-30 2017-08-28 4.540 537,716 +318,137 0.01% 2,441,268
2017-08-29 2017-08-25 4.681 219,579 +68,842 0.00% 1,027,896
2017-08-28 2017-08-24 5.328 150,737 -85,661 0.00% 803,144
2017-08-25 2017-08-22 5.328 236,398 -162,560 0.01% 1,259,555
2017-08-24 2017-08-21 5.046 398,958 -91,561 0.01% 2,013,073
2017-08-22 2017-08-18 4.916 490,519 -6,801 0.01% 2,411,611
2017-08-21 2017-08-17 4.999 497,320 -461,904 0.01% 2,485,993
2017-08-18 2017-08-16 4.975 959,224 +779,924 0.02% 4,772,386
2017-08-17 2017-08-15 5.058 179,300 -150,657 0.00% 906,826
2017-08-16 2017-08-14 5.140 329,957 +45,876 0.01% 1,695,953
2017-08-15 2017-08-11 4.987 284,081 -22,522 0.01% 1,416,717
2017-08-14 2017-08-10 5.269 306,603 -51,148 0.01% 1,615,584
2017-08-11 2017-08-09 5.457 357,751 +116,308 0.01% 1,952,423
2017-08-10 2017-08-08 5.622 241,443 +88,082 0.01% 1,357,431
2017-08-09 2017-08-07 5.328 153,361 -372,524 0.00% 817,125
2017-08-08 2017-08-04 4.740 525,885 +47,612 0.01% 2,492,705
2017-08-07 2017-08-03 4.564 478,273 +37,259 0.01% 2,182,643
2017-08-04 2017-08-02 4.587 441,014 +245,433 0.01% 2,022,982
2017-08-03 2017-08-01 4.540 195,581 -139,094 0.00% 887,951
2017-08-02 2017-07-31 4.575 334,675 +144,284 0.01% 1,531,257
2017-08-01 2017-07-28 4.587 190,391 -120,390 0.00% 873,346
2017-07-31 2017-07-27 4.258 310,781 +212,892 0.01% 1,323,239
2017-07-28 2017-07-26 4.199 97,889 -100,664 0.00% 411,034
2017-07-27 2017-07-25 4.152 198,553 -377,261 0.00% 824,378
2017-07-26 2017-07-24 4.140 575,814 -91,142 0.01% 2,383,966
2017-07-25 2017-07-21 4.140 666,956 +23,465 0.01% 2,761,309
2017-07-24 2017-07-20 4.152 643,491 -215,952 0.01% 2,671,728
2017-07-21 2017-07-19 4.117 859,443 +172,422 0.02% 3,538,020
2017-07-20 2017-07-18 4.058 687,021 -149,038 0.01% 2,787,817
2017-07-19 2017-07-17 4.034 836,059 -185,345 0.02% 3,372,921
2017-07-18 2017-07-14 4.058 1,021,404 +7,141 0.02% 4,144,687
2017-07-17 2017-07-13 3.987 1,014,263 +457,752 0.02% 4,044,133
2017-07-14 2017-07-12 3.999 556,511 -18,704 0.01% 2,225,501
2017-07-13 2017-07-11 3.964 575,215 +29,587 0.01% 2,280,002
2017-07-12 2017-07-10 3.964 545,628 -8,502 0.01% 2,162,727
2017-07-11 2017-07-07 4.023 554,130 +27,886 0.01% 2,229,015
2017-07-10 2017-07-06 4.034 526,244 +50,022 0.01% 2,123,031
2017-07-07 2017-07-05 4.023 476,222 +57,474 0.01% 1,915,626
2017-07-06 2017-07-04 4.011 418,748 -45,911 0.01% 1,679,509
2017-07-05 2017-07-03 4.011 464,659 +131,867 0.01% 1,863,648
2017-07-04 2017-06-30 4.034 332,792 +14,624 0.01% 1,342,586
2017-07-03 2017-06-29 4.034 318,168 +37,069 0.01% 1,283,588
2017-06-30 2017-06-28 4.058 281,099 -27,887 0.01% 1,140,653
2017-06-29 2017-06-27 4.046 308,986 -12,923 0.01% 1,250,179
2017-06-28 2017-06-26 4.081 321,909 +35,029 0.01% 1,313,826
2017-06-27 2017-06-23 4.117 286,880 -21,086 0.01% 1,180,982
2017-06-26 2017-06-22 4.105 307,966 -66,316 0.01% 1,264,164
2017-06-23 2017-06-21 4.175 374,282 +120,053 0.01% 1,562,796
2017-06-22 2017-06-20 4.070 254,229 -89,782 0.01% 1,034,609
2017-06-21 2017-06-19 4.046 344,011 -179,904 0.01% 1,391,893
2017-06-20 2017-06-16 4.058 523,915 +212,212 0.01% 2,125,960
2017-06-19 2017-06-15 3.999 311,703 +24,486 0.01% 1,246,508
2017-06-16 2017-06-14 4.070 287,217 -282,038 0.01% 1,168,857
2017-06-15 2017-06-13 4.081 569,255 +123,110 0.01% 2,323,333
2017-06-14 2017-06-12 3.928 446,145 +4,989 0.01% 1,752,660
2017-06-13 2017-06-09 3.917 441,156 -52,940 0.01% 1,727,872
2017-06-12 2017-06-08 3.905 494,096 +25,506 0.01% 1,929,410
2017-06-09 2017-06-07 3.893 468,590 +324,596 0.01% 1,824,299
2017-06-08 2017-06-06 3.858 143,994 -43,964 0.00% 555,512
2017-06-07 2017-06-05 3.893 187,958 -40,041 0.00% 731,752
2017-06-06 2017-06-02 3.881 227,999 -24,019 0.00% 884,957
2017-06-05 2017-06-01 3.870 252,018 -34,689 0.01% 975,220
2017-06-02 2017-05-31 3.917 286,707 -1,973,336 0.01% 1,122,943
2017-06-01 2017-05-29 4.120 2,260,043 +2,043,371 0.05% 9,311,845
2017-05-31 2017-05-26 4.144 216,672 +17,265 0.00% 897,985
2017-05-29 2017-05-25 4.132 199,407 -3,300 0.00% 824,015
2017-05-26 2017-05-24 4.096 202,707 -13,534 0.00% 830,282
2017-05-25 2017-05-23 4.108 216,241 -116,188 0.00% 888,337
2017-05-24 2017-05-22 4.120 332,429 -120,959 0.01% 1,369,676
2017-05-23 2017-05-19 4.108 453,388 +63,582 0.01% 1,862,558
2017-05-22 2017-05-18 4.084 389,806 -252,512 0.01% 1,591,910
2017-05-19 2017-05-17 4.132 642,318 +214,912 0.01% 2,654,267
2017-05-18 2017-05-16 4.120 427,406 +6,931 0.01% 1,761,001
2017-05-17 2017-05-15 4.144 420,475 +255,176 0.01% 1,742,635
2017-05-16 2017-05-12 4.132 165,299 -12,135 0.00% 683,069
2017-05-15 2017-05-11 4.120 177,434 +87,141 0.00% 731,065
2017-05-12 2017-05-10 4.120 90,293 +12,032 0.00% 372,026
2017-05-11 2017-05-09 4.193 78,261 +9,925 0.00% 328,142
2017-05-10 2017-05-08 4.157 68,336 -9,433 0.00% 284,043
2017-05-09 2017-05-05 4.144 77,769 -394,500 0.00% 322,309
2017-05-08 2017-05-04 4.144 472,269 +41,590 0.01% 1,957,292
2017-05-05 2017-05-02 4.144 430,679 +150,517 0.01% 1,784,925
2017-05-04 2017-04-28 4.278 280,162 -108,987 0.01% 1,198,461
2017-05-02 2017-04-27 4.241 389,149 -19,475 0.01% 1,650,532
2017-04-28 2017-04-26 4.217 408,624 +34,778 0.01% 1,723,230
2017-04-27 2017-04-25 4.241 373,846 +8,252 0.01% 1,585,626
2017-04-26 2017-04-24 4.181 365,594 -39,610 0.01% 1,528,475
2017-04-25 2017-04-21 4.205 405,204 +92,093 0.01% 1,703,897
2017-04-24 2017-04-20 4.072 313,111 -51,823 0.01% 1,274,905
2017-04-21 2017-04-19 4.047 364,934 +13,204 0.01% 1,477,069
2017-04-20 2017-04-18 4.072 351,730 -119,490 0.01% 1,432,151
2017-04-19 2017-04-13 4.132 471,220 +119,490 0.01% 1,947,234
2017-04-18 2017-04-12 4.108 351,730 -85,889 0.01% 1,444,938
2017-04-13 2017-04-11 4.144 437,619 +139,294 0.01% 1,813,687
2017-04-12 2017-04-10 4.144 298,325 -39,051 0.01% 1,236,391
2017-04-11 2017-04-07 4.205 337,376 +1,980 0.01% 1,418,678
2017-04-10 2017-04-06 4.181 335,396 -123,268 0.01% 1,402,223
2017-04-07 2017-04-05 4.229 458,664 +159,132 0.01% 1,939,814
2017-04-06 2017-04-03 4.254 299,532 +79,038 0.01% 1,274,062
2017-04-05 2017-03-31 4.229 220,494 +28,387 0.00% 932,529
2017-04-03 2017-03-30 4.229 192,107 -2,310 0.00% 812,473
2017-03-31 2017-03-29 4.205 194,417 +24,426 0.00% 817,530
2017-03-30 2017-03-28 4.229 169,991 -33,009 0.00% 718,938
2017-03-29 2017-03-27 4.132 203,000 +101,335 0.00% 838,862
2017-03-28 2017-03-24 4.387 101,665 -135,876 0.00% 445,985
2017-03-27 2017-03-23 4.447 237,541 +83,841 0.01% 1,056,440
2017-03-24 2017-03-22 4.375 153,700 -62,675 0.00% 672,390
2017-03-23 2017-03-21 4.387 216,375 +11,309 0.00% 949,196
2017-03-22 2017-03-20 4.399 205,066 -804,588 0.00% 902,070
2017-03-21 2017-03-17 4.350 1,009,654 -85,253 0.02% 4,392,453
2017-03-20 2017-03-16 4.387 1,094,907 -235,017 0.02% 4,803,147
2017-03-17 2017-03-15 4.278 1,329,924 +902,130 0.03% 5,689,075
2017-03-16 2017-03-14 4.254 427,794 -15,844 0.01% 1,819,625
2017-03-15 2017-03-13 4.290 443,638 +339,983 0.01% 1,903,146
2017-03-14 2017-03-10 4.302 103,655 -106,946 0.00% 445,922
2017-03-13 2017-03-09 4.350 210,601 -99,178 0.00% 916,210
2017-03-10 2017-03-08 4.326 309,779 +28,717 0.01% 1,340,171
2017-03-09 2017-03-07 4.350 281,062 -99,354 0.01% 1,222,747
2017-03-08 2017-03-06 4.290 380,416 -160,716 0.01% 1,631,932
2017-03-07 2017-03-03 4.350 541,132 +32,678 0.01% 2,354,170
2017-03-06 2017-03-02 4.411 508,454 +8,252 0.01% 2,242,813
2017-03-03 2017-03-01 4.435 500,202 +332,537 0.01% 2,218,537
2017-03-02 2017-02-28 4.472 167,665 -1,419 0.00% 749,737
2017-03-01 2017-02-27 4.411 169,084 -140,284 0.00% 745,837
2017-02-28 2017-02-24 4.496 309,368 -103,011 0.01% 1,390,879
2017-02-27 2017-02-23 4.569 412,379 +147,876 0.01% 1,883,987
2017-02-24 2017-02-22 4.508 264,503 +88,791 0.01% 1,192,377
2017-02-21 2017-02-17 4.435 175,712 -18,154 0.00% 779,332
2017-02-20 2017-02-16 4.484 193,866 +33,338 0.00% 869,248
2017-02-17 2017-02-15 4.544 160,528 -30,367 0.00% 729,495
2017-02-16 2017-02-14 4.544 190,895 -37,605 0.00% 867,493
2017-02-15 2017-02-13 4.532 228,500 -15,844 0.01% 1,035,614
2017-02-14 2017-02-10 4.484 244,344 -48,192 0.01% 1,095,579
2017-02-13 2017-02-09 4.544 292,536 -87,801 0.01% 1,329,385
2017-02-10 2017-02-08 4.532 380,337 +24,436 0.01% 1,723,774
2017-02-09 2017-02-07 4.472 355,901 -72,288 0.01% 1,591,460
2017-02-08 2017-02-06 4.447 428,189 +108,597 0.01% 1,904,328
2017-02-07 2017-02-03 4.314 319,592 -19,556 0.01% 1,378,752
2017-02-06 2017-02-02 4.181 339,148 -81,200 0.01% 1,417,909
2017-02-03 2017-02-01 4.229 420,348 +39,493 0.01% 1,777,766
2017-02-02 2017-01-27 4.169 380,855 -56,769 0.01% 1,587,663
2017-02-01 2017-01-25 4.217 437,624 -158,439 0.01% 1,845,527
2017-01-26 2017-01-24 4.169 596,063 +9,573 0.01% 2,484,796
2017-01-25 2017-01-23 4.169 586,490 +68,986 0.01% 2,444,889
2017-01-24 2017-01-20 4.144 517,504 +13,204 0.01% 2,144,766
2017-01-23 2017-01-19 4.120 504,300 -330 0.01% 2,077,820
2017-01-20 2017-01-18 4.132 504,630 +305,324 0.01% 2,085,295
2017-01-19 2017-01-17 4.120 199,306 -330 0.00% 821,182
2017-01-18 2017-01-16 4.108 199,636 -9,572 0.00% 820,122
2017-01-17 2017-01-13 4.132 209,208 +7,592 0.00% 864,515
2017-01-16 2017-01-12 4.108 201,616 +13,203 0.00% 828,256
2017-01-13 2017-01-11 4.132 188,413 -52,483 0.00% 778,584
2017-01-12 2017-01-10 4.120 240,896 +5,281 0.01% 992,541
2017-01-11 2017-01-09 4.132 235,615 -66,676 0.01% 973,638
2017-01-10 2017-01-06 4.047 302,291 -85,821 0.01% 1,223,522
2017-01-09 2017-01-05 4.060 388,112 +180,359 0.01% 1,575,586
2017-01-06 2017-01-04 3.975 207,753 -18,154 0.00% 825,774
2017-01-05 2017-01-03 3.963 225,907 -86,481 0.01% 895,195
2017-01-04 2016-12-30 3.999 312,388 +78,229 0.01% 1,249,247
2017-01-03 2016-12-29 3.987 234,159 -66,346 0.01% 933,570
2016-12-30 2016-12-28 4.120 300,505 +81,530 0.01% 1,238,143
2016-12-29 2016-12-23 4.096 218,975 +63,705 0.00% 896,915
2016-12-28 2016-12-22 4.035 155,270 -11,223 0.00% 626,573
2016-12-23 2016-12-21 4.108 166,493 -7,591 0.00% 683,968
2016-12-22 2016-12-20 4.108 174,084 -9,573 0.00% 715,152
2016-12-21 2016-12-19 4.144 183,657 +39,610 0.00% 761,156
2016-12-20 2016-12-16 4.144 144,047 -92,542 0.00% 596,995
2016-12-19 2016-12-15 4.157 236,589 +16,504 0.01% 983,397
2016-12-16 2016-12-14 4.205 220,085 -7,884 0.00% 925,465
2016-12-15 2016-12-13 4.254 227,969 +9,605 0.01% 969,668
2016-12-14 2016-12-12 4.205 218,364 -35,979 0.00% 918,228
2016-12-13 2016-12-09 4.278 254,343 +69,865 0.01% 1,088,014
2016-12-12 2016-12-08 4.314 184,478 +20,135 0.00% 795,856
2016-12-09 2016-12-07 4.314 164,343 -49,842 0.00% 708,992
2016-12-08 2016-12-06 4.326 214,185 -12,137 0.00% 926,611
2016-12-07 2016-12-05 4.350 226,322 +25,086 0.01% 984,603
2016-12-05 2016-12-01 4.387 201,236 +7,262 0.00% 882,784
2016-12-02 2016-11-30 4.363 193,974 -61,725 0.00% 846,226
2016-12-01 2016-11-29 4.375 255,699 -27,397 0.01% 1,118,604
2016-11-30 2016-11-28 4.423 283,096 +33,998 0.01% 1,252,180
2016-11-29 2016-11-25 4.399 249,098 +14,194 0.01% 1,095,764
2016-11-28 2016-11-24 4.423 234,904 +34,658 0.01% 1,039,019
2016-11-25 2016-11-23 4.447 200,246 +23,766 0.00% 890,574
2016-11-24 2016-11-22 4.484 176,480 +16,174 0.00% 791,293
2016-11-23 2016-11-21 4.472 160,306 -40,366 0.00% 716,830
2016-11-22 2016-11-18 4.423 200,672 -295,029 0.00% 887,605
2016-11-21 2016-11-17 4.435 495,701 +30,037 0.01% 2,198,573
2016-11-18 2016-11-16 4.350 465,664 +30,038 0.01% 2,025,850
2016-11-17 2016-11-15 4.338 435,626 -15,184 0.01% 1,889,892
2016-11-16 2016-11-14 4.326 450,810 +15,844 0.01% 1,950,302
2016-11-15 2016-11-11 4.302 434,966 +13,863 0.01% 1,871,215
2016-11-14 2016-11-10 4.338 421,103 -52,152 0.01% 1,826,886
2016-11-11 2016-11-09 4.290 473,255 -1,230,920 0.01% 2,030,199
2016-11-10 2016-11-08 4.290 1,704,175 +639,225 0.04% 7,310,676
2016-11-09 2016-11-07 4.302 1,064,950 -5,301,423 0.02% 4,581,394
2016-11-08 2016-11-04 4.326 6,366,373 +6,057,848 0.14% 27,542,312
2016-11-07 2016-11-03 4.350 308,525 -1,980 0.01% 1,342,224
2016-11-04 2016-11-02 4.314 310,505 -443,817 0.01% 1,339,549
2016-11-03 2016-11-01 4.375 754,322 +448,909 0.02% 3,299,925
2016-11-02 2016-10-31 4.350 305,413 +7,592 0.01% 1,328,685
2016-10-31 2016-10-27 4.399 297,821 -313 0.01% 1,310,093
2016-10-28 2016-10-26 4.447 298,134 +11,882 0.01% 1,325,921
2016-10-27 2016-10-25 4.447 286,252 -67,006 0.01% 1,273,077
2016-10-26 2016-10-24 4.411 353,258 -213,706 0.01% 1,558,237
2016-10-25 2016-10-20 4.375 566,964 +290,801 0.01% 2,480,292
2016-10-24 2016-10-19 4.423 276,163 -114,208 0.01% 1,221,514
2016-10-20 2016-10-18 4.460 390,371 -439,451 0.01% 1,740,867
2016-10-19 2016-10-17 4.338 829,822 -3,977,471 0.02% 3,600,046
2016-10-18 2016-10-14 4.387 4,807,293 +706,848 0.11% 21,088,674
2016-10-17 2016-10-13 4.375 4,100,445 +4,082,436 0.09% 17,938,177
2016-10-14 2016-10-12 4.423 18,009 -302,684 0.00% 79,657
2016-10-12 2016-10-07 4.484 320,693 -5,030 0.01% 1,437,909
2016-10-11 2016-10-06 4.496 325,723 -281 0.01% 1,464,409
2016-10-06 2016-10-04 4.754 326,004 +393 0.01% 1,549,927
2016-10-05 2016-10-03 4.729 325,611 +321 0.01% 1,539,932
2016-10-04 2016-09-30 4.667 325,290 -62,828 0.01% 1,518,118
2016-10-03 2016-09-29 4.742 388,118 +21,477 0.01% 1,840,394
2016-09-29 2016-09-27 4.729 366,641 -4,167 0.01% 1,733,978
2016-09-28 2016-09-26 4.679 370,808 -38,787 0.01% 1,735,177
2016-09-27 2016-09-23 4.767 409,595 -190,054 0.01% 1,952,456
2016-09-26 2016-09-22 4.779 599,649 +164,122 0.01% 2,865,888
2016-09-23 2016-09-21 4.654 435,527 +30,452 0.01% 2,027,156
2016-09-22 2016-09-20 4.679 405,075 +7,052 0.01% 1,895,527
2016-09-21 2016-09-19 4.729 398,023 +7,373 0.01% 1,882,395
2016-09-20 2016-09-15 4.792 390,650 +42,633 0.01% 1,871,899
2016-09-13 2016-09-09 4.917 348,017 +27,990 0.01% 1,711,040
2016-09-12 2016-09-08 4.854 320,027 +1,603 0.01% 1,553,458
2016-09-09 2016-09-07 4.829 318,424 +4,167 0.01% 1,537,730
2016-09-08 2016-09-06 4.854 314,257 +30,934 0.01% 1,525,450
2016-09-07 2016-09-05 4.729 283,323 -61,811 0.01% 1,339,937
2016-09-06 2016-09-02 4.679 345,134 -85,587 0.01% 1,615,037
2016-09-05 2016-09-01 4.592 430,721 +97,447 0.01% 1,977,913
2016-09-02 2016-08-31 4.642 333,274 +30,132 0.01% 1,547,062
2016-08-31 2016-08-29 4.729 303,142 +961 0.01% 1,433,668
2016-08-30 2016-08-26 4.704 302,181 +407 0.01% 1,421,582
2016-08-25 2016-08-23 4.717 301,774 -8,815 0.01% 1,423,433
2016-08-24 2016-08-22 4.817 310,589 -320 0.01% 1,496,018
2016-08-23 2016-08-19 4.817 310,909 +320 0.01% 1,497,559
2016-08-22 2016-08-18 4.792 310,589 +8,014 0.01% 1,488,266
2016-08-19 2016-08-17 4.767 302,575 +15,707 0.01% 1,442,314
2016-08-18 2016-08-16 4.505 286,868 -161,878 0.01% 1,292,268
2016-08-17 2016-08-15 4.505 448,746 +148,415 0.01% 2,021,488
2016-08-16 2016-08-12 4.480 300,331 -132,388 0.01% 1,345,420
2016-08-15 2016-08-11 4.455 432,719 +289,458 0.01% 1,927,692
2016-08-12 2016-08-10 4.442 143,261 -94,883 0.00% 636,416
2016-08-11 2016-08-09 4.542 238,144 -80,442 0.01% 1,081,694
2016-08-10 2016-08-08 4.517 318,586 +97,126 0.01% 1,439,125
2016-08-09 2016-08-05 4.405 221,460 -961 0.01% 975,514
2016-08-08 2016-08-04 4.367 222,421 +47,121 0.01% 971,420
2016-08-05 2016-08-03 4.367 175,300 -58,661 0.00% 765,620
2016-08-04 2016-08-01 4.343 233,961 -77,894 0.01% 1,015,982
2016-08-03 2016-07-29 4.318 311,855 -3,526 0.01% 1,346,456
2016-08-01 2016-07-28 4.318 315,381 +16,669 0.01% 1,361,680
2016-07-29 2016-07-27 4.305 298,712 +23,079 0.01% 1,285,983
2016-07-28 2016-07-26 4.293 275,633 +107,385 0.01% 1,183,186
2016-07-27 2016-07-25 4.293 168,248 -2,389,705 0.00% 722,224
2016-07-26 2016-07-22 4.293 2,557,953 -1,575,785 0.06% 10,980,304
2016-07-25 2016-07-21 4.355 4,133,738 +39,428 0.09% 18,002,455
2016-07-22 2016-07-20 4.355 4,094,310 +137,196 0.09% 17,830,746
2016-07-21 2016-07-19 4.355 3,957,114 +121,509 0.09% 17,233,256
2016-07-20 2016-07-18 4.392 3,835,605 +265,840 0.09% 16,847,672
2016-07-19 2016-07-15 4.417 3,569,765 -390,338 0.08% 15,769,076
2016-07-18 2016-07-14 4.442 3,960,103 +65,392 0.09% 17,592,187
2016-07-15 2016-07-13 4.405 3,894,711 -641 0.09% 17,155,892
2016-07-13 2016-07-11 4.392 3,895,352 -7,052 0.09% 17,110,107
2016-07-12 2016-07-08 4.355 3,902,404 +7,052 0.09% 16,994,994
2016-07-05 2016-06-30 4.293 3,895,352 -2,672,881 0.09% 16,721,241
2016-07-04 2016-06-29 4.494 6,568,233 +6,468,454 0.15% 29,514,755
2016-06-30 2016-06-28 4.430 99,779 -3,648,285 0.00% 442,030
2016-06-29 2016-06-27 4.405 3,748,064 -5,987 0.09% 16,509,117
2016-06-27 2016-06-23 4.481 3,754,051 +5,987 0.09% 16,821,404
2016-06-21 2016-06-17 4.392 3,748,064 +31,512 0.09% 16,461,540
2016-06-20 2016-06-16 4.367 3,716,552 -9,453 0.09% 16,228,786
2016-06-17 2016-06-15 4.367 3,726,005 -95,166 0.09% 16,270,064
2016-06-16 2016-06-14 4.367 3,821,171 +94,535 0.09% 16,685,618
2016-06-15 2016-06-13 4.367 3,726,636 +4,727 0.09% 16,272,819
2016-06-14 2016-06-10 4.519 3,721,909 -630 0.09% 16,819,114
2016-06-13 2016-06-08 4.557 3,722,539 -50,104 0.09% 16,963,719
2016-06-10 2016-06-07 4.620 3,772,643 -14,810 0.09% 17,431,488
2016-06-08 2016-06-06 4.506 3,787,453 -241,065 0.09% 17,067,228
2016-06-07 2016-06-03 4.595 4,028,518 -3,209,407 0.09% 18,511,485
2016-06-06 2016-06-02 4.519 7,237,925 -130,774 0.17% 32,707,809
2016-06-02 2016-05-31 4.633 7,368,699 -21,743 0.17% 34,140,593
2016-06-01 2016-05-30 4.557 7,390,442 -200,730 0.17% 33,678,461
2016-05-31 2016-05-27 4.519 7,591,172 +2,836 0.18% 34,304,114
2016-05-30 2016-05-26 4.481 7,588,336 -346,314 0.18% 34,002,326
2016-05-27 2016-05-25 4.519 7,934,650 +748,404 0.18% 35,856,273
2016-05-26 2016-05-24 4.519 7,186,246 -385,074 0.17% 32,474,274
2016-05-25 2016-05-23 4.620 7,571,320 -17,804 0.18% 34,983,267
2016-05-24 2016-05-20 4.582 7,589,124 -437,153 0.18% 34,776,528
2016-05-23 2016-05-19 4.570 8,026,277 -9,769 0.19% 36,677,863
2016-05-20 2016-05-18 4.659 8,036,046 +4,036,427 0.19% 37,436,553
2016-05-19 2016-05-17 4.557 3,999,619 +4,411 0.09% 18,226,381
2016-05-18 2016-05-16 4.506 3,995,208 -395,000 0.09% 18,003,425
2016-05-17 2016-05-13 4.532 4,390,208 -32,457 0.10% 19,894,851
2016-05-16 2016-05-12 4.582 4,422,665 +617,315 0.10% 20,266,494
2016-05-13 2016-05-11 4.582 3,805,350 -630 0.09% 17,437,699
2016-05-12 2016-05-10 4.532 3,805,980 +86,027 0.09% 17,247,339
2016-05-11 2016-05-09 4.633 3,719,953 +5,988 0.09% 17,235,254
2016-05-10 2016-05-06 4.811 3,713,965 -190,331 0.09% 17,867,525
2016-05-09 2016-05-05 4.912 3,904,296 -1,261 0.09% 19,179,668
2016-05-06 2016-05-04 4.786 3,905,557 +33,560 0.09% 18,690,103
2016-05-05 2016-05-03 4.925 3,871,997 -1,181,691 0.09% 19,070,150
2016-05-04 2016-04-29 4.925 5,053,688 +254,615 0.12% 24,890,151
2016-05-03 2016-04-28 5.103 4,799,073 +765,972 0.11% 24,488,985
2016-04-29 2016-04-27 5.128 4,033,101 +441,165 0.09% 20,682,729
2016-04-28 2016-04-26 5.014 3,591,936 -432,657 0.08% 18,009,973
2016-04-27 2016-04-25 5.014 4,024,593 -71,846 0.09% 20,179,316
2016-04-26 2016-04-22 5.077 4,096,439 -257,767 0.10% 20,799,546
2016-04-22 2016-04-20 5.039 4,354,206 -238,859 0.10% 21,942,538
2016-04-21 2016-04-19 5.090 4,593,065 -126,362 0.11% 23,379,453
2016-04-20 2016-04-18 4.976 4,719,427 -26,785 0.11% 23,483,494
2016-04-19 2016-04-15 5.077 4,746,212 -25,524 0.11% 24,098,749
2016-04-18 2016-04-14 5.154 4,771,736 -1,339,250 0.11% 24,591,772
2016-04-15 2016-04-13 5.204 6,110,986 +544,458 0.14% 31,804,057
2016-04-14 2016-04-12 5.166 5,566,528 -17,647 0.13% 28,758,497
2016-04-13 2016-04-11 5.103 5,584,175 +14,496 0.13% 28,495,248
2016-04-12 2016-04-08 5.090 5,569,679 +9,138 0.13% 28,350,578
2016-04-11 2016-04-07 5.077 5,560,541 -11,817 0.13% 28,233,480
2016-04-08 2016-04-06 4.697 5,572,358 -12,762 0.13% 26,171,470
2016-04-06 2016-04-01 4.620 5,585,120 +24,579 0.13% 25,806,034
2016-03-31 2016-03-29 4.709 5,560,541 -175,535 0.13% 26,186,553
2016-03-30 2016-03-24 5.166 5,736,076 -67,120 0.13% 29,634,437
2016-03-29 2016-03-23 5.585 5,803,196 +51,049 0.14% 32,412,109
2016-03-24 2016-03-22 5.471 5,752,147 +23,319 0.13% 31,469,846
2016-03-23 2016-03-21 5.522 5,728,828 -1,543,131 0.13% 31,633,148
2016-03-21 2016-03-17 5.420 7,271,959 +64,915 0.17% 39,415,467
2016-03-18 2016-03-16 5.306 7,207,044 +70,271 0.17% 38,240,259
2016-03-17 2016-03-15 5.446 7,136,773 +359,234 0.17% 38,863,915
2016-03-15 2016-03-11 5.128 6,777,539 +985,372 0.16% 34,756,878
2016-03-14 2016-03-10 5.039 5,792,167 +917,623 0.13% 29,188,983
2016-03-11 2016-03-09 5.052 4,874,544 +221,843 0.11% 24,626,599
2016-03-10 2016-03-08 5.141 4,652,701 -1,077,634 0.11% 23,919,249
2016-03-09 2016-03-07 5.128 5,730,335 -718 0.13% 29,386,560
2016-03-08 2016-03-04 4.938 5,731,053 +559,491 0.13% 28,299,020
2016-03-07 2016-03-03 4.976 5,171,562 -739,966 0.12% 25,733,282
2016-03-04 2016-03-02 4.963 5,911,528 +80,671 0.14% 29,340,255
2016-03-03 2016-03-01 4.811 5,830,857 +101,152 0.14% 28,051,686
2016-03-01 2016-02-26 4.455 5,729,705 +243,586 0.13% 25,528,586
2016-02-29 2016-02-25 4.329 5,486,119 +1,576 0.13% 23,746,903
2016-02-26 2016-02-24 4.481 5,484,543 +111,866 0.13% 24,575,509
2016-02-25 2016-02-23 4.519 5,372,677 +39,705 0.13% 24,278,850
2016-02-24 2016-02-22 4.468 5,332,972 -157,559 0.12% 23,828,645
2016-02-23 2016-02-19 4.405 5,490,531 +157,559 0.13% 24,184,171
2016-02-22 2016-02-18 4.379 5,332,972 -11,029 0.12% 23,354,780
2016-02-19 2016-02-17 4.316 5,344,001 +11,029 0.12% 23,063,904
2016-02-16 2016-02-12 4.087 5,332,972 -10,556 0.12% 21,797,794
2016-02-15 2016-02-11 4.189 5,343,528 -342,240 0.12% 22,383,573
2016-02-12 2016-02-05 4.329 5,685,768 +112,812 0.13% 24,611,092
2016-02-11 2016-02-04 4.303 5,572,956 +195,373 0.13% 23,981,298
2016-02-05 2016-02-03 4.316 5,377,583 +23,319 0.13% 23,208,839
2016-02-04 2016-02-02 4.354 5,354,264 +65,859 0.12% 23,312,093
2016-02-03 2016-02-01 4.341 5,288,405 -490,399 0.12% 22,958,219
2016-02-02 2016-01-29 4.430 5,778,804 +154,092 0.13% 25,600,637
2016-02-01 2016-01-28 4.417 5,624,712 +58,612 0.13% 24,846,597
2016-01-29 2016-01-27 4.392 5,566,100 +34,663 0.13% 24,446,375
2016-01-28 2016-01-26 4.303 5,531,437 +144,009 0.13% 23,802,635
2016-01-27 2016-01-25 4.417 5,387,428 +161,970 0.13% 23,798,419
2016-01-26 2016-01-22 4.341 5,225,458 -157,006 0.12% 22,684,951
2016-01-25 2016-01-21 4.125 5,382,464 +121,950 0.13% 22,205,056
2016-01-22 2016-01-20 4.214 5,260,514 -277,792 0.12% 22,169,385
2016-01-21 2016-01-19 4.379 5,538,306 +305,034 0.13% 24,254,002
2016-01-20 2016-01-18 4.202 5,233,272 -6,933 0.12% 21,988,149
2016-01-19 2016-01-15 4.202 5,240,205 +12,110 0.12% 22,017,279
2016-01-18 2016-01-14 4.468 5,228,095 -328,668 0.12% 23,360,036
2016-01-15 2016-01-13 4.506 5,556,763 +135,643 0.13% 25,040,189
2016-01-14 2016-01-12 4.430 5,421,120 +170,164 0.13% 24,016,063
2016-01-13 2016-01-11 4.506 5,250,956 -312,367 0.12% 23,662,145
2016-01-12 2016-01-08 4.684 5,563,323 +120,690 0.13% 26,058,416
2016-01-11 2016-01-07 4.697 5,442,633 +113,196 0.13% 25,562,195
2016-01-08 2016-01-06 4.976 5,329,437 -18,592 0.12% 26,518,855
2016-01-07 2016-01-05 4.951 5,348,029 +31,512 0.12% 26,475,595
2016-01-06 2016-01-04 4.912 5,316,517 -119,430 0.12% 26,117,136
2016-01-05 2015-12-31 5.052 5,435,947 -183,900 0.13% 27,462,854
2016-01-04 2015-12-29 4.989 5,619,847 +969,735 0.13% 28,035,249
2015-12-29 2015-12-24 4.938 4,650,112 +279,731 0.11% 22,961,507
2015-12-28 2015-12-22 4.798 4,370,381 +383,498 0.10% 20,970,002
2015-12-23 2015-12-21 4.735 3,986,883 +876,342 0.09% 18,876,857
2015-12-22 2015-12-18 4.646 3,110,541 -1,364,741 0.07% 14,451,216
2015-12-21 2015-12-17 4.684 4,475,282 -45,062 0.10% 20,962,069
2015-12-18 2015-12-16 4.608 4,520,344 +229,718 0.11% 20,828,859
2015-12-17 2015-12-15 4.582 4,290,626 -192,064 0.10% 19,661,436
2015-12-16 2015-12-14 4.620 4,482,690 +340,642 0.10% 20,712,259
2015-12-15 2015-12-11 4.468 4,142,048 -38,759 0.10% 18,507,390
2015-12-14 2015-12-10 4.582 4,180,807 +259,657 0.10% 19,158,200
2015-12-11 2015-12-09 4.671 3,921,150 +28,675 0.09% 18,316,760
2015-12-10 2015-12-08 4.849 3,892,475 -82,561 0.09% 18,874,548
2015-12-07 2015-12-03 5.001 3,975,036 -630 0.09% 19,880,379
2015-12-04 2015-12-02 4.976 3,975,666 -15,441 0.09% 19,782,598
2015-12-03 2015-12-01 4.951 3,991,107 -5,987 0.09% 19,758,108
2015-12-02 2015-11-30 4.925 3,997,094 +313,542 0.09% 19,686,271
2015-12-01 2015-11-27 5.014 3,683,552 -6,617 0.09% 18,469,336
2015-11-30 2015-11-26 5.077 3,690,169 +221,874 0.09% 18,736,722
2015-11-27 2015-11-25 5.065 3,468,295 +44,854 0.08% 17,566,138
2015-11-26 2015-11-24 4.925 3,423,441 +148,912 0.08% 16,860,946
2015-11-25 2015-11-23 4.951 3,274,529 -199,785 0.08% 16,210,665
2015-11-24 2015-11-20 4.862 3,474,314 +222,158 0.08% 16,890,994
2015-11-23 2015-11-19 4.697 3,252,156 -4,096 0.08% 15,274,270
2015-11-20 2015-11-18 4.684 3,256,252 -27,731 0.08% 15,252,174
2015-11-19 2015-11-17 4.735 3,283,983 +1,279,693 0.08% 15,548,808
2015-11-18 2015-11-16 4.646 2,004,290 -275,823 0.05% 9,311,701
2015-11-16 2015-11-12 4.874 2,280,113 +511,751 0.05% 11,114,117
2015-11-13 2015-11-11 4.824 1,768,362 -55,776 0.04% 8,529,865
2015-11-12 2015-11-10 4.811 1,824,138 +86,658 0.04% 8,775,751
2015-11-11 2015-11-09 4.887 1,737,480 -92,330 0.04% 8,491,177
2015-11-10 2015-11-06 4.709 1,829,810 +383,183 0.04% 8,617,222
2015-11-09 2015-11-05 4.633 1,446,627 +26,785 0.03% 6,702,500
2015-11-06 2015-11-04 4.570 1,419,842 -252,724 0.03% 6,488,285
2015-11-05 2015-11-03 4.405 1,672,566 +168,588 0.04% 7,367,160
2015-11-04 2015-11-02 4.303 1,503,978 -73,738 0.04% 6,471,852
2015-11-03 2015-10-30 4.354 1,577,716 -25,839 0.04% 6,869,266
2015-11-02 2015-10-29 4.316 1,603,555 +10,399 0.04% 6,920,702
2015-10-30 2015-10-28 4.252 1,593,156 -32,662 0.04% 6,774,707
2015-10-29 2015-10-27 4.278 1,625,818 +33,292 0.04% 6,954,873
2015-10-28 2015-10-26 4.176 1,592,526 +16,071 0.04% 6,650,737
2015-10-27 2015-10-23 4.354 1,576,455 -1,576 0.04% 6,863,776
2015-10-26 2015-10-22 4.316 1,578,031 +417,286 0.04% 6,810,544
2015-10-22 2015-10-19 4.379 1,160,745 -908,397 0.03% 5,083,271
2015-10-20 2015-10-16 4.278 2,069,142 +115,018 0.05% 8,851,310
2015-10-19 2015-10-15 4.176 1,954,124 -548,934 0.05% 8,160,850
2015-10-16 2015-10-14 3.999 2,503,058 +177,096 0.06% 10,008,496
2015-10-15 2015-10-13 3.973 2,325,962 +879,335 0.05% 9,241,327
2015-10-14 2015-10-12 3.999 1,446,627 -580,761 0.03% 5,784,349
2015-10-13 2015-10-09 3.922 2,027,388 -2,320,211 0.05% 7,952,116
2015-10-12 2015-10-08 3.770 4,347,599 +1,061,946 0.10% 16,390,542
2015-10-09 2015-10-07 4.054 3,285,653 +511,241 0.08% 13,321,528
2015-10-08 2015-10-06 4.015 2,774,412 -100,856 0.06% 11,139,160
2015-10-07 2015-10-05 4.028 2,875,268 +147,732 0.07% 11,581,942
2015-10-06 2015-10-02 3.949 2,727,536 +353,423 0.07% 10,771,431
2015-10-05 2015-09-30 3.870 2,374,113 +85,082 0.06% 9,188,198
2015-10-02 2015-09-29 3.739 2,289,031 +252,359 0.06% 8,557,594
2015-09-30 2015-09-25 3.752 2,036,672 -14,437 0.05% 7,640,954
2015-09-29 2015-09-24 3.752 2,051,109 +418,724 0.05% 7,695,117
2015-09-25 2015-09-23 3.739 1,632,385 -415,476 0.04% 6,102,708
2015-09-24 2015-09-22 3.844 2,047,861 -860,085 0.05% 7,871,635
2015-09-23 2015-09-21 3.844 2,907,946 +861,757 0.07% 11,177,658
2015-09-22 2015-09-18 3.883 2,046,189 -178,470 0.05% 7,946,015
2015-09-21 2015-09-17 3.765 2,224,659 -388,033 0.05% 8,375,507
2015-09-18 2015-09-16 3.831 2,612,692 +50,137 0.06% 10,008,358
2015-09-17 2015-09-15 3.739 2,562,555 +327,261 0.06% 9,580,169
2015-09-16 2015-09-14 3.699 2,235,294 +399,732 0.05% 8,268,422
2015-09-15 2015-09-11 3.646 1,835,562 -263,661 0.04% 6,693,149
2015-09-14 2015-09-10 3.607 2,099,223 +79,806 0.05% 7,571,654
2015-09-11 2015-09-09 3.686 2,019,417 -1,803,341 0.05% 7,443,303
2015-09-10 2015-09-08 3.607 3,822,758 -1,774,563 0.09% 13,788,246
2015-09-09 2015-09-07 3.462 5,597,321 -723,498 0.14% 19,378,386
2015-09-08 2015-09-04 3.370 6,320,819 -200,483 0.15% 21,300,753
2015-09-07 2015-09-02 3.383 6,521,302 +178,368 0.16% 22,062,213
2015-09-04 2015-09-01 3.396 6,342,934 +23,634 0.15% 21,542,274
2015-09-02 2015-08-31 3.541 6,319,300 -14,281 0.15% 22,377,053
2015-09-01 2015-08-28 3.673 6,333,581 +187,290 0.15% 23,261,364
2015-08-31 2015-08-27 3.607 6,146,291 -632,592 0.15% 22,168,960
2015-08-28 2015-08-26 3.383 6,778,883 -59,402 0.16% 22,933,635
2015-08-27 2015-08-25 3.370 6,838,285 +670,241 0.17% 23,044,580
2015-08-26 2015-08-24 3.357 6,168,044 -694,936 0.15% 20,704,716
2015-08-25 2015-08-21 3.778 6,862,980 +29,250 0.17% 25,928,433
2015-08-24 2015-08-20 3.923 6,833,730 +2,036,644 0.17% 26,807,463
2015-08-21 2015-08-19 3.818 4,797,086 -230,480 0.12% 18,312,901
2015-08-20 2015-08-18 3.778 5,027,566 +1,899,754 0.12% 18,994,214
2015-08-19 2015-08-17 3.831 3,127,812 -507,452 0.08% 11,981,613
2015-08-18 2015-08-14 3.910 3,635,264 +707,470 0.09% 14,212,617
2015-08-17 2015-08-13 3.818 2,927,794 +1,208,540 0.07% 11,176,869
2015-08-07 2015-08-05 4.357 1,719,254 +531,761 0.04% 7,491,170
2015-08-03 2015-07-30 4.357 1,187,493 -38,438 0.03% 5,174,170
2015-07-31 2015-07-29 4.423 1,225,931 +305,990 0.03% 5,422,343
2015-07-30 2015-07-28 4.344 919,941 +49,530 0.02% 3,996,277
2015-07-29 2015-07-27 4.410 870,411 +24,613 0.02% 3,838,405
2015-07-28 2015-07-24 4.660 845,798 -59,254 0.02% 3,941,409
2015-07-27 2015-07-23 4.752 905,052 -65,330 0.02% 4,300,930
2015-07-24 2015-07-22 4.739 970,382 -425,713 0.02% 4,598,613
2015-07-23 2015-07-21 4.818 1,396,095 +526,747 0.03% 6,726,323
2015-07-22 2015-07-20 4.739 869,348 +103,010 0.02% 4,119,816
2015-07-21 2015-07-17 4.857 766,338 -1,961,742 0.02% 3,722,446
2015-07-20 2015-07-16 4.765 2,728,080 -351,874 0.07% 13,000,119
2015-07-17 2015-07-15 4.686 3,079,954 +44,364 0.07% 14,433,640
2015-07-16 2015-07-14 4.871 3,035,590 +2,127 0.07% 14,785,175
2015-07-15 2015-07-13 5.108 3,033,463 -233,475 0.07% 15,493,590
2015-07-14 2015-07-10 4.673 3,266,938 -1,002,445 0.08% 15,266,901
2015-07-13 2015-07-09 4.449 4,269,383 -194,776 0.10% 18,996,057
2015-07-10 2015-07-08 3.725 4,464,159 -775,504 0.11% 16,630,593
2015-07-09 2015-07-07 4.120 5,239,663 +604,992 0.13% 21,588,841
2015-07-08 2015-07-06 4.528 4,634,671 -47,706 0.11% 20,987,417
2015-07-07 2015-07-03 4.936 4,682,377 -365,050 0.11% 23,114,222
2015-07-06 2015-07-02 5.134 5,047,427 +159,790 0.12% 25,912,916
2015-07-03 2015-06-30 5.239 4,887,637 +334,250 0.12% 25,607,292
2015-07-02 2015-06-29 5.173 4,553,387 +102,098 0.11% 23,556,391
2015-06-30 2015-06-26 5.305 4,451,289 -31,526 0.11% 23,614,159
2015-06-29 2015-06-25 5.384 4,482,815 -813,138 0.11% 24,135,470
2015-06-26 2015-06-24 5.397 5,295,953 +740,970 0.13% 28,583,119
2015-06-25 2015-06-23 5.489 4,554,983 +81,436 0.11% 25,003,710
2015-06-24 2015-06-22 5.239 4,473,547 +44,668 0.11% 23,437,793
2015-06-23 2015-06-19 5.200 4,428,879 -300,597 0.11% 23,028,866
2015-06-22 2015-06-18 5.200 4,729,476 +285,935 0.11% 24,591,882
2015-06-19 2015-06-17 5.266 4,443,541 +204,805 0.11% 23,397,574
2015-06-18 2015-06-16 5.213 4,238,736 +76,270 0.10% 22,095,976
2015-06-17 2015-06-15 5.384 4,162,466 -58,950 0.10% 22,410,712
2015-06-16 2015-06-12 5.542 4,221,416 +134,612 0.10% 23,394,938
2015-06-15 2015-06-11 5.397 4,086,804 -242,787 0.10% 22,057,146
2015-06-12 2015-06-10 5.423 4,329,591 -139,170 0.10% 23,481,494
2015-06-11 2015-06-09 5.437 4,468,761 +15,194 0.11% 24,295,107
2015-06-10 2015-06-08 5.647 4,453,567 -1,533 0.11% 25,150,517
2015-06-09 2015-06-05 5.687 4,455,100 -75,067 0.11% 25,335,113
2015-06-08 2015-06-04 5.726 4,530,167 +54,696 0.11% 25,940,904
2015-06-05 2015-06-03 5.832 4,475,471 -188,301 0.11% 26,099,015
2015-06-04 2015-06-02 5.950 4,663,772 +123,976 0.11% 27,749,642
2015-06-03 2015-06-01 6.121 4,539,796 +62,899 0.11% 27,788,873
2015-06-02 2015-05-29 6.029 4,476,897 +189,307 0.11% 26,991,326
2015-06-01 2015-05-28 6.134 4,287,590 +16,076 0.10% 26,301,518
2015-05-29 2015-05-27 6.134 4,271,514 -43,236 0.10% 26,202,902
2015-05-28 2015-05-26 6.226 4,314,750 +54,440 0.10% 26,865,716
2015-05-26 2015-05-21 6.147 4,260,310 -128,079 0.10% 26,190,255
2015-05-22 2015-05-20 6.226 4,388,389 -41,021 0.11% 27,324,228
2015-05-21 2015-05-19 6.187 4,429,410 +153,147 0.11% 27,404,721
2015-05-20 2015-05-18 6.386 4,276,263 -43,756 0.10% 27,309,262
2015-05-19 2015-05-15 6.413 4,320,019 +59,904 0.10% 27,704,374
2015-05-18 2015-05-14 6.453 4,260,115 -50,192 0.10% 27,491,317
2015-05-15 2015-05-13 6.092 4,310,307 +82,609 0.11% 26,257,101
2015-05-14 2015-05-12 6.118 4,227,698 -21,631 0.10% 25,867,076
2015-05-13 2015-05-11 6.199 4,249,329 -118,192 0.10% 26,340,774
2015-05-12 2015-05-08 6.092 4,367,521 -442,773 0.11% 26,605,632
2015-05-11 2015-05-07 5.971 4,810,294 +498,941 0.12% 28,723,255
2015-05-08 2015-05-06 6.065 4,311,353 -286,418 0.11% 26,148,029
2015-05-07 2015-05-05 6.226 4,597,771 -2,988 0.11% 28,623,812
2015-05-06 2015-05-04 6.373 4,600,759 +1,927 0.11% 29,319,976
2015-05-05 2015-04-30 6.319 4,598,832 +278,257 0.11% 29,061,413
2015-05-04 2015-04-29 6.279 4,320,575 +107,473 0.11% 27,129,486
2015-04-30 2015-04-28 6.400 4,213,102 -65,944 0.10% 26,962,307
2015-04-29 2015-04-27 6.534 4,279,046 +8,990 0.11% 27,957,218
2015-04-28 2015-04-24 6.426 4,270,056 -108,452 0.10% 27,441,130
2015-04-27 2015-04-23 6.547 4,378,508 -161,633 0.11% 28,665,676
2015-04-24 2015-04-22 6.413 4,540,141 +229,087 0.11% 29,116,022
2015-04-23 2015-04-21 6.118 4,311,054 -17,910 0.11% 26,377,088
2015-04-22 2015-04-20 6.092 4,328,964 +283,665 0.11% 26,370,754
2015-04-21 2015-04-17 6.426 4,045,299 -162,286 0.10% 25,996,749
2015-04-20 2015-04-16 6.574 4,207,585 -1,002,200 0.10% 27,659,324
2015-04-17 2015-04-15 6.319 5,209,785 +926,382 0.13% 32,922,210
2015-04-16 2015-04-14 6.507 4,283,403 -80,615 0.11% 27,870,989
2015-04-15 2015-04-13 6.520 4,364,018 -1,870,365 0.11% 28,453,957
2015-04-14 2015-04-10 6.159 6,234,383 +29,279 0.15% 38,395,337
2015-04-13 2015-04-09 5.623 6,205,104 -85,448 0.15% 34,891,973
2015-04-10 2015-04-08 5.516 6,290,552 -84,700 0.15% 34,698,696
2015-04-09 2015-04-02 4.994 6,375,252 +175,675 0.16% 31,837,090
2015-04-08 2015-04-01 4.780 6,199,577 -98,892 0.15% 29,631,760
2015-04-02 2015-03-31 4.646 6,298,469 +111,854 0.15% 29,261,167
2015-04-01 2015-03-30 4.673 6,186,615 -334,320 0.15% 28,907,178
2015-03-31 2015-03-27 4.257 6,520,935 +146,395 0.16% 27,762,858
2015-03-30 2015-03-26 4.244 6,374,540 +112,934 0.16% 27,054,237
2015-03-27 2015-03-25 4.271 6,261,606 +32,865 0.15% 26,742,598
2015-03-26 2015-03-24 4.324 6,228,741 +50,984 0.15% 26,935,806
2015-03-25 2015-03-23 4.391 6,177,757 -40,662 0.15% 27,128,879
2015-03-24 2015-03-20 4.445 6,218,419 -132,149 0.15% 27,640,459
2015-03-23 2015-03-19 4.565 6,350,568 +162,828 0.16% 28,993,065
2015-03-20 2015-03-18 4.606 6,187,740 +580,599 0.15% 28,498,216
2015-03-19 2015-03-17 4.552 5,607,141 +1,557,116 0.14% 25,523,932
2015-03-18 2015-03-16 4.699 4,050,025 -742,491 0.10% 19,032,332
2015-03-17 2015-03-13 4.699 4,792,516 +4,708,271 0.12% 22,521,529
2015-03-16 2015-03-12 4.739 84,245 -59,833 0.00% 399,277
2015-03-13 2015-03-11 4.766 144,078 -66,625 0.00% 686,712
2015-03-12 2015-03-10 4.847 210,703 -19,121 0.01% 1,021,190
2015-03-11 2015-03-09 4.592 229,824 +28,980 0.01% 1,055,399
2015-03-10 2015-03-06 4.606 200,844 +37,047 0.00% 925,006
2015-03-09 2015-03-05 4.579 163,797 +22,706 0.00% 749,996
2015-03-06 2015-03-04 4.565 141,091 -114,427 0.00% 644,141
2015-03-05 2015-03-03 4.512 255,518 +97,697 0.01% 1,152,865
2015-03-04 2015-03-02 4.445 157,821 -45,712 0.00% 701,504
2015-03-03 2015-02-27 4.485 203,533 -140,592 0.01% 912,866
2015-03-02 2015-02-26 4.445 344,125 +13,743 0.01% 1,529,613
2015-02-27 2015-02-25 4.378 330,382 -260,525 0.01% 1,446,410
2015-02-26 2015-02-24 4.257 590,907 +33,462 0.01% 2,515,784
2015-02-25 2015-02-23 4.231 557,445 -85,447 0.01% 2,358,394
2015-02-24 2015-02-18 4.244 642,892 -55,997 0.02% 2,728,503
2015-02-23 2015-02-16 4.177 698,889 +14,042 0.02% 2,919,376
2015-02-17 2015-02-13 4.164 684,847 -91,572 0.02% 2,851,551
2015-02-16 2015-02-12 4.177 776,419 +108,901 0.02% 3,243,231
2015-02-13 2015-02-11 4.124 667,518 +15,651 0.02% 2,752,586
2015-02-12 2015-02-10 4.231 651,867 +39,322 0.02% 2,757,867
2015-02-11 2015-02-09 4.164 612,545 -29,279 0.02% 2,550,501
2015-02-10 2015-02-06 4.351 641,824 +101,879 0.02% 2,792,714
2015-02-09 2015-02-05 4.458 539,945 -26,331 0.01% 2,407,249
2015-02-06 2015-02-04 4.472 566,276 +32,117 0.01% 2,532,222
2015-02-05 2015-02-03 4.525 534,159 -115,015 0.01% 2,417,210
2015-02-04 2015-02-02 4.458 649,174 +90,228 0.02% 2,894,227
2015-02-03 2015-01-30 4.565 558,946 +34,956 0.01% 2,551,828
2015-02-02 2015-01-29 4.579 523,990 +35,254 0.01% 2,399,254
2015-01-28 2015-01-26 4.686 488,736 -44,494 0.01% 2,290,180
2015-01-27 2015-01-23 4.606 533,230 -14,042 0.01% 2,455,841
2015-01-26 2015-01-22 4.565 547,272 -1,421,293 0.01% 2,498,531
2015-01-23 2015-01-21 4.646 1,968,565 -1,350,431 0.05% 9,145,478
2015-01-22 2015-01-20 4.498 3,318,996 +682,235 0.08% 14,930,460
2015-01-21 2015-01-19 4.432 2,636,761 -63,339 0.06% 11,684,925
2015-01-20 2015-01-16 4.539 2,700,100 -113,759 0.07% 12,254,814
2015-01-19 2015-01-15 4.579 2,813,859 -582,022 0.07% 12,884,145
2015-01-16 2015-01-14 4.525 3,395,881 -2,761,992 0.08% 15,367,257
2015-01-15 2015-01-13 4.619 6,157,873 -280,364 0.15% 28,443,105
2015-01-14 2015-01-12 4.632 6,438,237 +28,084 0.16% 29,824,298
2015-01-13 2015-01-09 4.753 6,410,153 +304,742 0.16% 30,466,596
2015-01-12 2015-01-08 4.847 6,105,411 -81,603 0.15% 29,590,388
2015-01-09 2015-01-07 4.860 6,187,014 +1,399,425 0.15% 30,068,717
2015-01-08 2015-01-06 4.967 4,787,589 -53,031 0.12% 23,780,334
2015-01-07 2015-01-05 4.940 4,840,620 -59,753 0.12% 23,914,127
2015-01-06 2015-01-02 4.673 4,900,373 +29,279 0.12% 22,897,167
2015-01-05 2014-12-31 4.606 4,871,094 -14,640 0.12% 22,434,280
2015-01-02 2014-12-29 4.565 4,885,734 -962,179 0.12% 22,305,470
2014-12-30 2014-12-24 4.539 5,847,913 -2,145,746 0.14% 26,541,642
2014-12-29 2014-12-22 4.592 7,993,659 -213,917 0.20% 36,708,523
2014-12-23 2014-12-19 4.525 8,207,576 -6,319,106 0.20% 37,141,445
2014-12-22 2014-12-18 4.539 14,526,682 +6,506,628 0.36% 65,931,553
2014-12-19 2014-12-17 4.565 8,020,054 -6,097,765 0.20% 36,614,984
2014-12-18 2014-12-16 4.673 14,117,819 +11,959,702 0.35% 65,966,010
2014-12-17 2014-12-15 4.713 2,158,117 -524,104 0.05% 10,170,559
2014-12-16 2014-12-12 4.726 2,682,221 -13,743 0.07% 12,676,415
2014-12-15 2014-12-11 4.592 2,695,964 -928,036 0.07% 12,380,420
2014-12-12 2014-12-10 4.606 3,624,000 +1,366,112 0.09% 16,690,672
2014-12-11 2014-12-09 4.579 2,257,888 -317,547 0.06% 10,338,456
2014-12-10 2014-12-08 4.713 2,575,435 +1,177,575 0.06% 12,137,254
2014-12-09 2014-12-05 4.820 1,397,860 +747,041 0.03% 6,737,416
2014-12-05 2014-12-03 4.726 650,819 -7,960 0.02% 3,075,828
2014-12-04 2014-12-02 4.753 658,779 +7,960 0.02% 3,131,088
2014-12-03 2014-12-01 4.579 650,819 -5,082 0.02% 2,979,981
2014-12-02 2014-11-28 4.699 655,901 -1,416,303 0.02% 3,082,284
2014-12-01 2014-11-27 4.726 2,072,204 -235,939 0.05% 9,793,420
2014-11-28 2014-11-26 4.847 2,308,143 +866,238 0.06% 11,186,609
2014-11-27 2014-11-25 4.726 1,441,905 -1,391,505 0.04% 6,814,571
2014-11-26 2014-11-24 4.940 2,833,410 +2,523,484 0.07% 13,997,903
2014-11-25 2014-11-21 4.820 309,926 -1,042,937 0.01% 1,493,784
2014-11-24 2014-11-20 5.007 1,352,863 +1,334,683 0.03% 6,774,116
2014-11-21 2014-11-19 4.980 18,180 -1,959 0.00% 90,545
2014-11-20 2014-11-18 5.181 20,139 -43,731 0.00% 104,346
2014-11-19 2014-11-17 5.315 63,870 -40,632 0.00% 339,480
2014-11-18 2014-11-14 5.396 104,502 -1,442,860 0.00% 563,841
2014-11-17 2014-11-13 5.436 1,547,362 +1,512,359 0.04% 8,410,952
2014-11-13 2014-11-11 5.342 35,003 +9,331 0.00% 186,984
2014-11-12 2014-11-10 5.556 25,672 -115,991 0.00% 142,638
2014-11-11 2014-11-07 5.342 141,663 +121,001 0.00% 756,757
2014-11-10 2014-11-06 5.355 20,662 -149 0.00% 110,652
2014-11-07 2014-11-05 5.315 20,811 -16,716 0.00% 110,614
2014-11-06 2014-11-04 5.355 37,527 -101,148 0.00% 200,970
2014-11-05 2014-11-03 5.396 138,675 +54,376 0.00% 748,222
2014-11-04 2014-10-31 5.476 84,299 +49,296 0.00% 461,608
2014-11-03 2014-10-30 5.516 35,003 +3,194 0.00% 193,077
2014-10-31 2014-10-29 5.610 31,809 -35,013 0.00% 178,440
2014-10-30 2014-10-28 5.409 66,822 -17,630 0.00% 361,433
2014-10-29 2014-10-27 5.396 84,452 -55,792 0.00% 455,661
2014-10-28 2014-10-24 5.476 140,244 +83,356 0.00% 767,953
2014-10-27 2014-10-23 5.516 56,888 +8,366 0.00% 313,794
2014-10-24 2014-10-22 5.583 48,522 +14,649 0.00% 270,896
2014-10-23 2014-10-21 5.570 33,873 -95,905 0.00% 188,658
2014-10-22 2014-10-20 5.636 129,778 +108,444 0.00% 731,493
2014-10-21 2014-10-17 5.489 21,334 +597 0.00% 117,107
2014-10-20 2014-10-16 5.489 20,737 -82,310 0.00% 113,830
2014-10-17 2014-10-15 5.663 103,047 +70,864 0.00% 583,583
2014-10-16 2014-10-14 5.679 32,183 -89,630 0.00% 182,760
2014-10-15 2014-10-13 5.597 121,813 -337,471 0.00% 681,770
2014-10-14 2014-10-10 5.583 459,284 +439,532 0.01% 2,564,277
2014-10-13 2014-10-09 5.638 19,752 -112,227 0.00% 111,358
2014-10-10 2014-10-08 5.611 131,979 +112,227 0.00% 740,469
2014-10-08 2014-10-06 5.488 19,752 -765,372 0.00% 108,392
2014-10-07 2014-10-03 5.283 785,124 +541,351 0.02% 4,147,721
2014-10-06 2014-09-30 5.269 243,773 +65,637 0.01% 1,284,497
2014-10-03 2014-09-29 5.419 178,136 +146,511 0.00% 965,389
2014-09-30 2014-09-26 5.447 31,625 -99,768 0.00% 172,252
2014-09-29 2014-09-25 5.419 131,393 +106,074 0.00% 712,071
2014-09-26 2014-09-24 5.324 25,319 -40,144 0.00% 134,794
2014-09-25 2014-09-23 5.105 65,463 +20,804 0.00% 334,216
2014-09-24 2014-09-22 4.710 44,659 +19,633 0.00% 210,324
2014-09-23 2014-09-19 4.682 25,026 +293 0.00% 117,178
2014-09-19 2014-09-17 4.559 24,733 -17,582 0.00% 112,767
2014-09-18 2014-09-16 4.477 42,315 +17,582 0.00% 189,465
2014-09-16 2014-09-12 4.628 24,733 -8,343 0.00% 114,456
2014-09-15 2014-09-11 4.518 33,076 -11,290 0.00% 149,452
2014-09-12 2014-09-10 4.559 44,366 +19,633 0.00% 202,282
2014-09-10 2014-09-05 4.669 24,733 -6,761 0.00% 115,468
2014-09-05 2014-09-03 4.669 31,494 -110,553 0.00% 147,033
2014-09-04 2014-09-02 4.532 142,047 +60,218 0.00% 643,770
2014-09-03 2014-09-01 4.505 81,829 -191,225 0.00% 368,622
2014-09-02 2014-08-29 4.491 273,054 -608,473 0.01% 1,226,323
2014-09-01 2014-08-28 4.437 881,527 -930,149 0.02% 3,910,924
2014-08-29 2014-08-27 4.600 1,811,676 +1,696,733 0.05% 8,334,332
2014-08-27 2014-08-25 4.764 114,943 -16,702 0.00% 547,606
2014-08-26 2014-08-22 4.751 131,645 +47,762 0.00% 625,380
2014-08-25 2014-08-21 4.723 83,883 +62,121 0.00% 396,196
2014-08-22 2014-08-20 4.628 21,762 -12,009 0.00% 100,707
2014-08-21 2014-08-19 4.614 33,771 +1,627 0.00% 155,819
2014-08-20 2014-08-18 4.559 32,144 -212,435 0.00% 146,557
2014-08-19 2014-08-15 4.546 244,579 -83,632 0.01% 1,111,793
2014-08-18 2014-08-14 4.737 328,211 +118,674 0.01% 1,554,687
2014-08-15 2014-08-13 4.832 209,537 +17,288 0.01% 1,012,568
2014-08-14 2014-08-12 4.655 192,249 -53,669 0.00% 894,909
2014-08-13 2014-08-11 4.655 245,918 +155,887 0.01% 1,144,735
2014-08-12 2014-08-08 4.655 90,031 +16,059 0.00% 419,090
2014-08-11 2014-08-07 4.477 73,972 -31,646 0.00% 331,209
2014-08-08 2014-08-06 4.505 105,618 +15,550 0.00% 475,787
2014-08-07 2014-08-05 4.136 90,068 -43,293 0.00% 372,541
2014-08-06 2014-08-04 4.136 133,361 -74,941 0.00% 551,610
2014-08-05 2014-08-01 3.795 208,302 -314,834 0.01% 790,494
2014-08-04 2014-07-31 3.822 523,136 +122,190 0.01% 1,999,553
2014-08-01 2014-07-30 3.863 400,946 +212,441 0.01% 1,548,933
2014-07-31 2014-07-29 3.918 188,505 +29,302 0.00% 738,525
2014-07-30 2014-07-28 3.904 159,203 -9,938 0.00% 621,552
2014-07-29 2014-07-25 3.904 169,141 -105,054 0.00% 660,352
2014-07-28 2014-07-24 3.836 274,195 +127,171 0.01% 1,051,783
2014-07-25 2014-07-23 3.836 147,024 -59,700 0.00% 563,969
2014-07-24 2014-07-22 3.795 206,724 -12,600 0.01% 784,506
2014-07-23 2014-07-21 3.604 219,324 -19,925 0.01% 790,406
2014-07-22 2014-07-18 3.617 239,249 -80,874 0.01% 865,479
2014-07-21 2014-07-17 3.522 320,123 +879 0.01% 1,127,449
2014-07-18 2014-07-16 3.358 319,244 +9,670 0.01% 1,072,058
2014-07-17 2014-07-15 3.344 309,574 +29,595 0.01% 1,035,359
2014-07-16 2014-07-14 3.344 279,979 +41,609 0.01% 936,379
2014-07-15 2014-07-11 3.304 238,370 +81,460 0.01% 787,458
2014-07-14 2014-07-10 3.304 156,910 -216,994 0.00% 518,354
2014-07-11 2014-07-09 3.331 373,904 +2,637 0.01% 1,245,404
2014-07-10 2014-07-08 3.399 371,267 +1,172 0.01% 1,261,961
2014-07-09 2014-07-07 3.413 370,095 -26,958 0.01% 1,263,030
2014-07-08 2014-07-04 3.399 397,053 +33,697 0.01% 1,349,610
2014-07-07 2014-07-03 3.385 363,356 +10,256 0.01% 1,230,111
2014-07-04 2014-07-02 3.344 353,100 -65,637 0.01% 1,180,930
2014-07-03 2014-06-30 3.317 418,737 +103,144 0.01% 1,389,018
2014-07-02 2014-06-27 3.276 315,593 +12,600 0.01% 1,033,949
2014-06-30 2014-06-26 3.331 302,993 +39,558 0.01% 1,009,213
2014-06-27 2014-06-25 3.331 263,435 +50,693 0.01% 877,453
2014-06-26 2014-06-24 3.331 212,742 +23,734 0.01% 708,604
2014-06-25 2014-06-23 3.290 189,008 +9,084 0.00% 621,810
2014-06-24 2014-06-20 3.276 179,924 -166,833 0.00% 589,469
2014-06-23 2014-06-19 3.249 346,757 +6,740 0.01% 1,126,581
2014-06-20 2014-06-18 3.235 340,017 +33,990 0.01% 1,100,042
2014-06-19 2014-06-17 3.208 306,027 +15,237 0.01% 981,721
2014-06-18 2014-06-16 3.235 290,790 -2,051 0.01% 940,780
2014-06-17 2014-06-13 3.235 292,841 +43,368 0.01% 947,416
2014-06-16 2014-06-12 3.222 249,473 +7,325 0.01% 803,704
2014-06-13 2014-06-11 3.235 242,148 +18,753 0.01% 783,411
2014-06-12 2014-06-10 3.222 223,395 +4,396 0.01% 719,691
2014-06-11 2014-06-09 3.208 218,999 +42,781 0.01% 702,539
2014-06-10 2014-06-06 3.167 176,218 -229,841 0.00% 558,083
2014-06-09 2014-06-05 3.194 406,059 +67,102 0.01% 1,297,076
2014-06-06 2014-06-04 3.167 338,957 -36,921 0.01% 1,073,477
2014-06-05 2014-06-03 3.222 375,878 +12,600 0.01% 1,210,931
2014-06-04 2014-05-30 3.208 363,278 +12,307 0.01% 1,165,379
2014-06-03 2014-05-29 3.181 350,971 +70,618 0.01% 1,116,317
2014-05-30 2014-05-28 3.222 280,353 +46,591 0.01% 903,187
2014-05-29 2014-05-27 3.208 233,762 +74,134 0.01% 749,898
2014-05-28 2014-05-26 3.194 159,628 +24,028 0.00% 509,900
2014-05-27 2014-05-23 3.167 135,600 -205,934 0.00% 429,445
2014-05-26 2014-05-22 3.181 341,534 +235,589 0.01% 1,086,301
2014-05-23 2014-05-21 3.181 105,945 +75,893 0.00% 336,974
2014-05-22 2014-05-20 3.153 30,052 +12,014 0.00% 94,765
2014-05-21 2014-05-19 3.235 18,038 -305,015 0.00% 58,358
2014-05-20 2014-05-16 3.573 323,053 -1,758 0.01% 1,154,170
2014-05-19 2014-05-15 3.558 324,811 +12,306 0.01% 1,155,771
2014-05-16 2014-05-14 3.515 312,505 +3,610 0.01% 1,098,477
2014-05-15 2014-05-13 3.501 308,895 -2,777 0.01% 1,081,338
2014-05-14 2014-05-12 3.472 311,672 +79,689 0.01% 1,082,079
2014-05-13 2014-05-09 3.414 231,983 +3,054 0.01% 792,043
2014-05-12 2014-05-08 3.429 228,929 +21,936 0.01% 784,914
2014-05-09 2014-05-07 3.443 206,993 -27,766 0.01% 712,685
2014-05-08 2014-05-05 3.472 234,759 -12,356 0.01% 815,049
2014-05-07 2014-05-02 3.486 247,115 +54,422 0.01% 861,507
2014-05-05 2014-04-30 3.486 192,693 +18,326 0.01% 671,778
2014-05-02 2014-04-29 3.529 174,367 -11,940 0.00% 615,424
2014-04-30 2014-04-28 3.529 186,307 -29,710 0.00% 657,566
2014-04-29 2014-04-25 3.573 216,017 -25,822 0.01% 771,763
2014-04-28 2014-04-24 3.587 241,839 -38,595 0.01% 867,501
2014-04-25 2014-04-23 3.558 280,434 +160,766 0.01% 997,865
2014-04-24 2014-04-22 3.558 119,668 +39,150 0.00% 425,813
2014-04-23 2014-04-17 3.602 80,518 -171,556 0.00% 289,986
2014-04-22 2014-04-16 3.587 252,074 -27,627 0.01% 904,215
2014-04-17 2014-04-15 3.573 279,701 +86,908 0.01% 999,286
2014-04-16 2014-04-14 3.544 192,793 -17,770 0.01% 683,236
2014-04-15 2014-04-11 3.573 210,563 +48,590 0.01% 752,277
2014-04-14 2014-04-10 3.544 161,973 +136,888 0.00% 574,013
2014-04-10 2014-04-08 3.486 25,085 -191,977 0.00% 87,453
2014-04-09 2014-04-07 3.443 217,062 -26,100 0.01% 747,353
2014-04-08 2014-04-04 3.443 243,162 +12,105 0.01% 837,216
2014-04-07 2014-04-03 3.472 231,057 -65,278 0.01% 802,196
2014-04-04 2014-04-02 3.371 296,335 +93,572 0.01% 998,948
2014-04-03 2014-04-01 3.443 202,763 +79,689 0.01% 698,121
2014-04-02 2014-03-31 3.501 123,074 +43,479 0.00% 430,841
2014-04-01 2014-03-28 3.544 79,595 -29,710 0.00% 282,075
2014-03-31 2014-03-27 3.558 109,305 +10,829 0.00% 388,939
2014-03-28 2014-03-26 3.342 98,476 +25,822 0.00% 329,126
2014-03-27 2014-03-25 3.313 72,654 -255,470 0.00% 240,731
2014-03-26 2014-03-24 3.285 328,124 +69,138 0.01% 1,077,747
2014-03-25 2014-03-21 3.285 258,986 +23,323 0.01% 850,659
2014-03-24 2014-03-20 3.227 235,663 +4,721 0.01% 760,473
2014-03-21 2014-03-19 3.270 230,942 +1,110 0.01% 755,219
2014-03-20 2014-03-18 3.285 229,832 -25,267 0.01% 754,900
2014-03-19 2014-03-17 3.285 255,099 +58,309 0.01% 837,891
2014-03-18 2014-03-14 3.213 196,790 +17,493 0.01% 632,196
2014-03-17 2014-03-13 3.270 179,297 +5,553 0.00% 586,331
2014-03-14 2014-03-12 3.299 173,744 +84,687 0.00% 573,178
2014-03-13 2014-03-11 3.342 89,057 -33,875 0.00% 297,646
2014-03-12 2014-03-10 3.400 122,932 -212,008 0.00% 417,947
2014-03-10 2014-03-06 3.400 334,940 +1,389 0.01% 1,138,736
2014-03-07 2014-03-05 3.472 333,551 +12,217 0.01% 1,158,040
2014-03-06 2014-03-04 3.371 321,334 +28,321 0.01% 1,083,220
2014-03-05 2014-03-03 3.371 293,013 +32,487 0.01% 987,750
2014-03-04 2014-02-28 3.342 260,526 +89,684 0.01% 870,729
2014-03-03 2014-02-27 3.371 170,842 -211,465 0.00% 575,910
2014-02-28 2014-02-26 3.328 382,307 +63,585 0.01% 1,272,238
2014-02-27 2014-02-25 3.328 318,722 +28,321 0.01% 1,060,640
2014-02-26 2014-02-24 3.342 290,401 +22,213 0.01% 970,578
2014-02-25 2014-02-21 3.385 268,188 +34,708 0.01% 907,928
2014-02-24 2014-02-20 3.400 233,480 +25,267 0.01% 793,790
2014-02-21 2014-02-19 3.443 208,213 +278 0.01% 716,886
2014-02-20 2014-02-18 3.429 207,935 +5,553 0.01% 712,933
2014-02-19 2014-02-17 3.443 202,382 -5,831 0.01% 696,809
2014-02-18 2014-02-14 3.400 208,213 +147,022 0.01% 707,887
2014-02-17 2014-02-13 3.342 61,191 -74,552 0.00% 204,512
2014-02-14 2014-02-12 3.385 135,743 -547,284 0.00% 459,547
2014-02-13 2014-02-11 3.371 683,027 -330,973 0.02% 2,302,491
2014-02-12 2014-02-10 3.328 1,014,000 -1,111 0.03% 3,374,381
2014-02-11 2014-02-07 3.357 1,015,111 +328,474 0.03% 3,407,325
2014-02-10 2014-02-06 3.241 686,637 -480,077 0.02% 2,225,635
2014-02-07 2014-02-05 3.256 1,166,714 +659,700 0.03% 3,798,543
2014-02-06 2014-02-04 3.241 507,014 +64,212 0.01% 1,643,413
2014-02-05 2014-01-30 3.328 442,802 -35,386 0.01% 1,473,553
2014-02-04 2014-01-28 3.457 478,188 +186,311 0.01% 1,653,309
2014-01-29 2014-01-27 3.385 291,877 -265,264 0.01% 988,125
2014-01-28 2014-01-24 3.486 557,141 +77,190 0.01% 1,942,337
2014-01-27 2014-01-23 3.645 479,951 +89,963 0.01% 1,749,289
2014-01-24 2014-01-22 3.630 389,988 +17,492 0.01% 1,415,781
2014-01-23 2014-01-21 3.645 372,496 -5,260,715 0.01% 1,357,645
2014-01-22 2014-01-20 3.616 5,633,211 -41,927 0.15% 20,369,197
2014-01-21 2014-01-17 3.587 5,675,138 -3,666,692 0.15% 20,357,289
2014-01-20 2014-01-16 3.544 9,341,830 -1,835,482 0.25% 33,106,345
2014-01-17 2014-01-15 3.544 11,177,312 -93,850 0.30% 39,611,076
2014-01-16 2014-01-14 3.443 11,271,162 +10,444,519 0.30% 38,807,061
2014-01-15 2014-01-13 3.443 826,643 +30,543 0.02% 2,846,165
2014-01-14 2014-01-10 3.457 796,100 -353,186 0.02% 2,752,473
2014-01-13 2014-01-09 3.472 1,149,286 -28,946 0.03% 3,990,151
2014-01-10 2014-01-08 3.457 1,178,232 -90,587 0.03% 4,073,674
2014-01-09 2014-01-07 3.443 1,268,819 -393,447 0.03% 4,368,595
2014-01-08 2014-01-06 3.457 1,662,266 +19,714 0.04% 5,747,195
2014-01-07 2014-01-03 3.443 1,642,552 +1,532,970 0.04% 5,655,372
2014-01-06 2014-01-02 3.529 109,582 +5,831 0.00% 386,767
2014-01-03 2013-12-31 3.457 103,751 -28,044 0.00% 358,713
2014-01-02 2013-12-27 3.544 131,795 +75,663 0.00% 467,066
2013-12-30 2013-12-24 3.515 56,132 -117,173 0.00% 197,308
2013-12-27 2013-12-20 3.457 173,305 -113,842 0.00% 599,193
2013-12-23 2013-12-19 3.472 287,147 -931,580 0.01% 996,932
2013-12-20 2013-12-18 3.472 1,218,727 +63,585 0.03% 4,231,240
2013-12-19 2013-12-17 3.501 1,155,142 -46,231 0.03% 4,043,764
2013-12-18 2013-12-16 3.544 1,201,373 -44,426 0.03% 4,257,524
2013-12-17 2013-12-13 3.558 1,245,799 -48,591 0.03% 4,432,912
2013-12-16 2013-12-12 3.544 1,294,390 +180,064 0.03% 4,587,166
2013-12-13 2013-12-11 3.529 1,114,326 +790,225 0.03% 3,932,987
2013-12-12 2013-12-10 3.558 324,101 -1,506,802 0.01% 1,153,245
2013-12-11 2013-12-09 3.558 1,830,903 +1,277,037 0.05% 6,514,880
2013-12-10 2013-12-06 3.630 553,866 +437,456 0.01% 2,010,710
2013-12-09 2013-12-05 3.717 116,410 -736,430 0.00% 432,667
2013-12-06 2013-12-04 3.659 852,840 +774,192 0.02% 3,120,653
2013-12-05 2013-12-03 3.717 78,648 -35,819 0.00% 292,315
2013-12-04 2013-12-02 3.731 114,467 +27,711 0.00% 427,095
2013-12-02 2013-11-28 3.760 86,756 -8,608 0.00% 326,200
2013-11-29 2013-11-27 3.818 95,364 +26,378 0.00% 364,061
2013-11-22 2013-11-20 3.861 68,986 -11,606 0.00% 266,342
2013-11-21 2013-11-19 3.760 80,592 +35,818 0.00% 303,024
2013-11-20 2013-11-18 3.774 44,774 -41,094 0.00% 168,994
2013-11-19 2013-11-15 3.731 85,868 +5,554 0.00% 320,387
2013-11-18 2013-11-14 3.659 80,314 +4,998 0.00% 293,879
2013-11-15 2013-11-13 3.674 75,316 -28,322 0.00% 276,676
2013-11-14 2013-11-12 3.774 103,638 +1,388 0.00% 391,169
2013-11-12 2013-11-08 3.630 102,250 -111,897 0.00% 371,200
2013-11-07 2013-11-05 3.616 214,147 -12,495 0.01% 774,337
2013-11-06 2013-11-04 3.616 226,642 +12,495 0.01% 819,518
2013-11-05 2013-11-01 3.602 214,147 -32,764 0.01% 771,252
2013-11-04 2013-10-31 3.630 246,911 -202,468 0.01% 896,366
2013-11-01 2013-10-30 3.529 449,379 +31,167 0.01% 1,586,072
2013-10-31 2013-10-29 3.371 418,212 -78,578 0.01% 1,409,797
2013-10-30 2013-10-28 3.414 496,790 +107,455 0.01% 1,696,154
2013-10-29 2013-10-25 3.371 389,335 -18,048 0.01% 1,312,452
2013-10-28 2013-10-24 3.414 407,383 +36,096 0.01% 1,390,898
2013-10-25 2013-10-23 3.443 371,287 +11,939 0.01% 1,278,356
2013-10-24 2013-10-22 3.414 359,348 +46,925 0.01% 1,226,896
2013-10-23 2013-10-21 3.486 312,423 +89,130 0.01% 1,089,187
2013-10-16 2013-10-11 3.501 223,293 -833 0.01% 781,674
2013-10-15 2013-10-10 3.457 224,126 -31,654 0.01% 774,904
2013-10-11 2013-10-09 3.457 255,780 -31,653 0.01% 884,346
2013-10-10 2013-10-08 3.400 287,433 -69,138 0.01% 977,221
2013-10-09 2013-10-07 3.429 356,571 -3,610 0.01% 1,222,551
2013-10-07 2013-10-03 3.400 360,181 +10,266 0.01% 1,224,551
2013-10-04 2013-10-02 3.429 349,915 +34,246 0.01% 1,199,730
2013-10-03 2013-09-30 3.385 315,669 -85,344 0.01% 1,068,671
2013-10-02 2013-09-27 3.371 401,013 +6,663 0.01% 1,351,819
2013-09-30 2013-09-26 3.385 394,350 +33,042 0.01% 1,335,039
2013-09-27 2013-09-25 3.400 361,308 +70,526 0.01% 1,228,383
2013-09-26 2013-09-24 3.414 290,782 +26,100 0.01% 992,796
2013-09-25 2013-09-23 3.357 264,682 -260,446 0.01% 888,433
2013-09-24 2013-09-19 3.515 525,128 +5,553 0.01% 1,845,862
2013-09-23 2013-09-18 3.501 519,575 +17,215 0.01% 1,818,858
2013-09-19 2013-09-17 3.558 502,360 -57,758 0.01% 1,787,542
2013-09-18 2013-09-16 3.573 560,118 +38,317 0.01% 2,001,130
2013-09-16 2013-09-12 3.645 521,801 -10,278 0.01% 1,901,821
2013-09-13 2013-09-11 3.688 532,079 -178,814 0.01% 1,962,277
2013-09-11 2013-09-09 3.602 710,893 -103,515 0.02% 2,560,286
2013-09-10 2013-09-06 3.544 814,408 +138,415 0.02% 2,886,166
2013-09-09 2013-09-05 3.515 675,993 +144,384 0.02% 2,376,163
2013-09-06 2013-09-04 3.472 531,609 -18,603 0.01% 1,845,668
2013-09-05 2013-09-03 3.515 550,212 -14,716 0.01% 1,934,034
2013-09-04 2013-09-02 3.371 564,928 +18,048 0.02% 1,904,378
2013-09-03 2013-08-30 3.385 546,880 +27,211 0.01% 1,851,416
2013-09-02 2013-08-29 3.400 519,669 +7,774 0.01% 1,766,782
2013-08-29 2013-08-27 3.515 511,895 +20,269 0.01% 1,799,347
2013-08-28 2013-08-26 3.515 491,626 -5,830 0.01% 1,728,100
2013-08-27 2013-08-23 3.400 497,456 -8,886 0.01% 1,691,262
2013-08-26 2013-08-22 3.371 506,342 +26,934 0.01% 1,706,884
2013-08-22 2013-08-20 3.371 479,408 -29,233 0.01% 1,616,089
2013-08-21 2013-08-19 3.457 508,641 -111,170 0.01% 1,758,599
2013-08-20 2013-08-16 3.515 619,811 -14,716 0.02% 2,178,679
2013-08-19 2013-08-15 3.501 634,527 +373,733 0.02% 2,221,266
2013-08-16 2013-08-13 3.472 260,794 -441,899 0.01% 905,438
2013-08-15 2013-08-12 3.414 702,693 +474,663 0.02% 2,399,154
2013-08-13 2013-08-09 3.342 228,030 -295,710 0.01% 762,121
2013-08-12 2013-08-08 3.313 523,740 +36,790 0.01% 1,735,353
2013-08-09 2013-08-07 3.256 486,950 +3,610 0.01% 1,585,393
2013-08-08 2013-08-06 3.285 483,340 +246,425 0.01% 1,587,566
2013-08-07 2013-08-05 3.299 236,915 -247,397 0.01% 781,578
2013-08-06 2013-08-02 3.313 484,312 +128,835 0.01% 1,604,712
2013-08-05 2013-08-01 3.313 355,477 +77,884 0.01% 1,177,832
2013-08-02 2013-07-31 3.198 277,593 -333,329 0.01% 887,781
2013-08-01 2013-07-30 3.285 610,922 +174,094 0.02% 2,006,618
2013-07-30 2013-07-26 3.457 436,828 -43,038 0.01% 1,510,309
2013-07-29 2013-07-25 3.501 479,866 +44,145 0.01% 1,679,850
2013-07-26 2013-07-24 3.313 435,721 -16,660 0.01% 1,443,712
2013-07-25 2013-07-23 3.328 452,381 +49,702 0.01% 1,505,430
2013-07-24 2013-07-22 3.241 402,679 +11,939 0.01% 1,305,226
2013-07-23 2013-07-19 3.270 390,740 -25,545 0.01% 1,277,785
2013-07-22 2013-07-18 3.270 416,285 -130,501 0.01% 1,361,322
2013-07-19 2013-07-17 3.285 546,786 +2,777 0.01% 1,795,959
2013-07-18 2013-07-16 3.241 544,009 -16,382 0.01% 1,763,327
2013-07-17 2013-07-15 3.313 560,391 -1,666 0.01% 1,856,792
2013-07-16 2013-07-12 3.270 562,057 -7,775 0.01% 1,838,021
2013-07-15 2013-07-11 3.256 569,832 +294,877 0.02% 1,855,237
2013-07-12 2013-07-10 3.285 274,955 -13,883 0.01% 903,110
2013-07-11 2013-07-09 3.313 288,838 +13,328 0.01% 957,032
2013-07-10 2013-07-08 3.313 275,510 -40,817 0.01% 912,871
2013-07-09 2013-07-05 3.400 316,327 +3,329 0.01% 1,075,455
2013-07-08 2013-07-04 3.328 312,998 +14,716 0.01% 1,041,592
2013-07-05 2013-07-03 3.285 298,282 -1,235,321 0.01% 979,729
2013-07-04 2013-07-02 3.357 1,533,603 +1,082,501 0.04% 5,147,698
2013-07-03 2013-06-28 3.400 451,102 +55,810 0.01% 1,533,666
2013-07-02 2013-06-27 3.285 395,292 -72,751 0.01% 1,298,366
2013-06-28 2013-06-26 3.299 468,043 -14,438 0.01% 1,544,064
2013-06-27 2013-06-25 3.198 482,481 -46,092 0.01% 1,543,041
2013-06-26 2013-06-24 3.299 528,573 -43,871 0.01% 1,743,752
2013-06-25 2013-06-21 3.443 572,444 +9,996 0.02% 1,970,948
2013-06-24 2013-06-20 3.472 562,448 -28,044 0.01% 1,952,736
2013-06-21 2013-06-19 3.501 590,492 +242,954 0.02% 2,067,114
2013-06-20 2013-06-18 3.544 347,538 -208,801 0.01% 1,231,634
2013-06-19 2013-06-17 3.486 556,339 -28,600 0.01% 1,939,541
2013-06-17 2013-06-13 3.558 584,939 +231,570 0.02% 2,081,382
2013-06-14 2013-06-11 3.688 353,369 -36,096 0.01% 1,303,205
2013-06-13 2013-06-10 3.774 389,465 -63,584 0.01% 1,469,988
2013-06-11 2013-06-07 3.789 453,049 -304,040 0.01% 1,716,505
2013-06-10 2013-06-06 3.789 757,089 +87,741 0.02% 2,868,447
2013-06-07 2013-06-05 3.774 669,348 +183,030 0.02% 2,526,373
2013-06-06 2013-06-04 3.774 486,318 +196,128 0.01% 1,835,548
2013-06-05 2013-06-03 3.818 290,190 -240,514 0.01% 1,107,828
2013-06-04 2013-05-31 3.904 530,704 +991 0.01% 2,071,886
2013-06-03 2013-05-30 3.818 529,713 +58,031 0.01% 2,022,231
2013-05-31 2013-05-29 3.803 471,682 +12,337 0.01% 1,793,897
2013-05-30 2013-05-28 3.846 459,345 +25,268 0.01% 1,766,829
2013-05-29 2013-05-27 3.774 434,077 +34,174 0.01% 1,638,371
2013-05-28 2013-05-24 3.789 399,903 +7,775 0.01% 1,515,146
2013-05-24 2013-05-22 3.947 392,128 -27,211 0.01% 1,547,828
2013-05-23 2013-05-21 3.976 419,339 -67,136 0.01% 1,667,318
2013-05-22 2013-05-20 3.947 486,475 -4,165 0.01% 1,920,239
2013-05-21 2013-05-16 3.918 490,640 -19,436 0.01% 1,922,543
2013-05-20 2013-05-15 3.918 510,076 +22,714 0.01% 1,998,702
2013-05-16 2013-05-14 3.918 487,362 -207,204 0.01% 1,909,698
2013-05-15 2013-05-13 3.962 694,566 +205,285 0.02% 2,751,632
2013-05-14 2013-05-10 3.976 489,281 +97,460 0.01% 1,945,412
2013-05-13 2013-05-09 3.918 391,821 -134,151 0.01% 1,535,327
2013-05-10 2013-05-08 3.976 525,972 -338,001 0.01% 2,091,298
2013-05-09 2013-05-07 3.962 863,973 +128,897 0.02% 3,422,765
2013-05-08 2013-05-06 4.005 735,076 +76,912 0.02% 2,943,887
2013-05-07 2013-05-03 3.875 658,164 -21,658 0.02% 2,550,531
2013-05-06 2013-05-02 3.861 679,822 +137,443 0.02% 2,624,667
2013-05-03 2013-04-30 3.731 542,379 -104,409 0.01% 2,023,703
2013-05-02 2013-04-29 3.746 646,788 +161,725 0.02% 2,422,587
2013-04-30 2013-04-26 3.760 485,063 -17,076 0.01% 1,823,824
2013-04-29 2013-04-25 3.832 502,139 +27,766 0.01% 1,924,198
2013-04-26 2013-04-24 3.659 474,373 +82,188 0.01% 1,735,793
2013-04-25 2013-04-23 3.573 392,185 +606 0.01% 1,401,157
2013-04-24 2013-04-22 3.558 391,579 -25,267 0.01% 1,393,351
2013-04-23 2013-04-19 3.486 416,846 -1,388 0.01% 1,453,233
2013-04-22 2013-04-18 3.486 418,234 +25,267 0.01% 1,458,072
2013-04-19 2013-04-17 3.515 392,967 -37,206 0.01% 1,381,307
2013-04-18 2013-04-16 3.457 430,173 +37,206 0.01% 1,487,300
2013-04-17 2013-04-15 3.457 392,967 -6,995 0.01% 1,358,662
2013-04-16 2013-04-12 3.501 399,962 -49,424 0.01% 1,400,133
2013-04-15 2013-04-11 3.544 449,386 -50,256 0.01% 1,592,571
2013-04-12 2013-04-10 3.457 499,642 +33,041 0.01% 1,727,485
2013-04-11 2013-04-09 3.501 466,601 +51,923 0.01% 1,633,413
2013-04-10 2013-04-08 3.429 414,678 +76,912 0.01% 1,421,779
2013-04-09 2013-04-05 3.501 337,766 -56,016 0.01% 1,182,405
2013-04-08 2013-04-03 3.645 393,782 +56,088 0.01% 1,435,227
2013-04-05 2013-04-02 3.616 337,694 -54,144 0.01% 1,221,072
2013-04-03 2013-03-28 3.774 391,838 -58,170 0.01% 1,478,945
2013-04-02 2013-03-27 3.832 450,008 -1,389 0.01% 1,724,432
2013-03-28 2013-03-26 3.832 451,397 -10,273 0.01% 1,729,755
2013-03-27 2013-03-25 3.774 461,670 -4,165 0.01% 1,742,517
2013-03-26 2013-03-22 3.760 465,835 +56,643 0.01% 1,751,527
2013-03-25 2013-03-21 3.846 409,192 -123,004 0.01% 1,573,920
2013-03-22 2013-03-20 3.875 532,196 +43,870 0.01% 2,062,377
2013-03-21 2013-03-19 3.818 488,326 +119,673 0.01% 1,864,232
2013-03-20 2013-03-18 3.818 368,653 +2,326 0.01% 1,407,368
2013-03-19 2013-03-15 3.890 366,327 +6,003 0.01% 1,424,875
2013-03-18 2013-03-14 3.947 360,324 -9,046 0.01% 1,422,289
2013-03-15 2013-03-13 4.048 369,370 -158,340 0.01% 1,495,244
2013-03-14 2013-03-12 4.106 527,710 +167,153 0.01% 2,166,628
2013-03-13 2013-03-11 4.135 360,557 -70,804 0.01% 1,490,733
2013-03-12 2013-03-08 4.221 431,361 +92,322 0.01% 1,820,760
2013-03-08 2013-03-06 4.394 339,039 -27,703 0.01% 1,489,682
2013-03-07 2013-03-05 4.279 366,742 -99,403 0.01% 1,569,138
2013-03-06 2013-03-04 4.235 466,145 -32,828 0.01% 1,974,297
2013-03-05 2013-03-01 4.293 498,973 -18,678 0.01% 2,142,089
2013-03-04 2013-02-28 4.235 517,651 +16,243 0.01% 2,192,444
2013-03-01 2013-02-27 4.192 501,408 -105,234 0.01% 2,101,979
2013-02-28 2013-02-26 4.135 606,642 +57,198 0.02% 2,508,179
2013-02-27 2013-02-25 4.221 549,444 +278 0.01% 2,319,184
2013-02-25 2013-02-21 4.307 549,166 -4,443 0.01% 2,365,478
2013-02-22 2013-02-20 4.394 553,609 -39,705 0.01% 2,432,468
2013-02-21 2013-02-19 4.379 593,314 -42,205 0.02% 2,598,378
2013-02-20 2013-02-18 4.423 635,519 -8,885 0.02% 2,810,678
2013-02-19 2013-02-15 4.408 644,404 +8,885 0.02% 2,840,690
2013-02-18 2013-02-14 4.365 635,519 -93,294 0.02% 2,774,057
2013-02-15 2013-02-08 4.322 728,813 +93,230 0.02% 3,149,789
2013-02-14 2013-02-07 4.307 635,583 -213 0.02% 2,737,711
2013-02-07 2013-02-05 4.322 635,796 -66,639 0.02% 2,747,788
2013-02-06 2013-02-04 4.379 702,435 -33,042 0.02% 3,076,266
2013-02-05 2013-02-01 4.293 735,477 +74,413 0.02% 3,157,399
2013-02-04 2013-01-31 4.250 661,064 -149,734 0.02% 2,809,375
2013-02-01 2013-01-30 4.264 810,798 +56,226 0.02% 3,457,391
2013-01-31 2013-01-29 4.307 754,572 +30,543 0.02% 3,250,245
2013-01-30 2013-01-28 4.264 724,029 +57,476 0.02% 3,087,392
2013-01-29 2013-01-25 4.207 666,553 -124,392 0.02% 2,803,895
2013-01-28 2013-01-24 4.307 790,945 +72,747 0.02% 3,406,918
2013-01-25 2013-01-23 4.322 718,198 +12,772 0.02% 3,103,914
2013-01-24 2013-01-22 4.408 705,426 +59,420 0.02% 3,109,690
2013-01-23 2013-01-21 4.437 646,006 -223,026 0.02% 2,866,365
2013-01-22 2013-01-18 4.495 869,032 -271,553 0.02% 3,906,021
2013-01-21 2013-01-17 4.451 1,140,585 -2,777 0.03% 5,077,270
2013-01-18 2013-01-16 4.552 1,143,362 +349 0.03% 5,204,931
2013-01-17 2013-01-15 4.581 1,143,013 -28,695 0.03% 5,236,275
2013-01-16 2013-01-14 4.567 1,171,708 +8,495 0.03% 5,350,851
2013-01-15 2013-01-11 4.379 1,163,213 -109,399 0.03% 5,094,212
2013-01-14 2013-01-10 4.437 1,272,612 +145,217 0.03% 5,646,650
2013-01-11 2013-01-09 4.379 1,127,395 +42,482 0.03% 4,937,349
2013-01-10 2013-01-08 4.379 1,084,913 -328,335 0.03% 4,751,302
2013-01-09 2013-01-07 4.451 1,413,248 -5,414 0.04% 6,291,019
2013-01-08 2013-01-04 4.379 1,418,662 -31,653 0.04% 6,212,933
2013-01-07 2013-01-03 4.423 1,450,315 -345,967 0.04% 6,414,235
2013-01-04 2013-01-02 4.365 1,796,282 +134,388 0.05% 7,840,817
2013-01-03 2012-12-31 4.163 1,661,894 +177,704 0.04% 6,919,032
2013-01-02 2012-12-27 4.106 1,484,190 +90,518 0.04% 6,093,664
2012-12-28 2012-12-24 4.062 1,393,672 +32,764 0.04% 5,661,791
2012-12-27 2012-12-20 4.034 1,360,908 -98,293 0.04% 5,489,477
2012-12-21 2012-12-19 4.091 1,459,201 -1,110 0.04% 5,970,045
2012-12-20 2012-12-18 4.048 1,460,311 +99,403 0.04% 5,911,475
2012-12-19 2012-12-17 4.019 1,360,908 -103,568 0.04% 5,469,872
2012-12-18 2012-12-14 4.062 1,464,476 -26,378 0.04% 5,949,432
2012-12-17 2012-12-13 4.019 1,490,854 -58,031 0.04% 5,992,161
2012-12-14 2012-12-12 4.019 1,548,885 +93,849 0.04% 6,225,404
2012-12-13 2012-12-11 3.962 1,455,036 -190,135 0.04% 5,764,353
2012-12-12 2012-12-10 4.048 1,645,171 -310,704 0.04% 6,659,805
2012-12-11 2012-12-07 4.005 1,955,875 +310,419 0.05% 7,833,035
2012-12-10 2012-12-06 3.976 1,645,456 -254,338 0.04% 6,542,437
2012-12-07 2012-12-05 4.019 1,899,794 +203,387 0.05% 7,635,806
2012-12-06 2012-12-04 3.976 1,696,407 +2,221 0.05% 6,745,021
2012-12-05 2012-12-03 4.019 1,694,186 +23,021 0.05% 6,809,410
2012-12-04 2012-11-30 3.976 1,671,165 +1,052,647 0.04% 6,644,657
2012-12-03 2012-11-29 4.221 618,518 +299,736 0.02% 2,610,743
2012-11-30 2012-11-28 4.135 318,782 -538,941 0.01% 1,318,013
2012-11-29 2012-11-27 4.135 857,723 +595,599 0.02% 3,546,281
2012-11-28 2012-11-26 4.207 262,124 -320,561 0.01% 1,102,640
2012-11-27 2012-11-23 4.235 582,685 +59,556 0.02% 2,467,887
2012-11-26 2012-11-22 4.192 523,129 +172,590 0.01% 2,193,037
2012-11-23 2012-11-21 4.178 350,539 +1,666 0.01% 1,464,463
2012-11-22 2012-11-20 4.178 348,873 -10,412 0.01% 1,457,503
2012-11-21 2012-11-19 4.135 359,285 -504,668 0.01% 1,485,474
2012-11-20 2012-11-16 4.106 863,953 +124,090 0.02% 3,547,147
2012-11-19 2012-11-15 4.293 739,863 +394,035 0.02% 3,176,228
2012-11-16 2012-11-14 4.495 345,828 +199,474 0.01% 1,554,386
2012-11-15 2012-11-13 4.307 146,354 -104,123 0.00% 630,405
2012-11-14 2012-11-12 4.307 250,477 -104,569 0.01% 1,078,905
2012-11-13 2012-11-09 4.379 355,046 +84,132 0.01% 1,554,900
2012-11-12 2012-11-08 4.351 270,914 -57,725 0.01% 1,178,644
2012-11-09 2012-11-07 4.451 328,639 +60,253 0.01% 1,462,924
2012-11-08 2012-11-06 4.480 268,386 -116,896 0.01% 1,202,443
2012-11-07 2012-11-05 4.509 385,282 +174,927 0.01% 1,737,270
2012-11-06 2012-11-02 4.466 210,355 -106,622 0.01% 939,418
2012-11-05 2012-11-01 4.466 316,977 +52,200 0.01% 1,415,577
2012-11-01 2012-10-30 4.538 264,777 -3,887 0.01% 1,201,531
2012-10-31 2012-10-29 4.610 268,664 -21,935 0.01% 1,238,522
2012-10-30 2012-10-26 4.480 290,599 +17,770 0.01% 1,301,963
2012-10-29 2012-10-25 4.437 272,829 -4,720 0.01% 1,210,557
2012-10-26 2012-10-24 4.437 277,549 -32,209 0.01% 1,231,500
2012-10-25 2012-10-22 4.451 309,758 -27,488 0.01% 1,378,876
2012-10-24 2012-10-19 4.423 337,246 -28,877 0.01% 1,491,521
2012-10-22 2012-10-18 4.466 366,123 +96,997 0.01% 1,635,057
2012-10-19 2012-10-17 4.423 269,126 +14,067 0.01% 1,190,250
2012-10-18 2012-10-16 4.437 255,059 -2,221 0.01% 1,131,711
2012-10-17 2012-10-15 4.451 257,280 +12,217 0.01% 1,145,272
2012-10-16 2012-10-12 4.466 245,063 -51,827 0.01% 1,094,419
2012-10-15 2012-10-11 4.423 296,890 -14,439 0.01% 1,313,040
2012-10-12 2012-10-10 4.394 311,329 +14,439 0.01% 1,367,929
2012-10-10 2012-10-08 4.365 296,890 -13,050 0.01% 1,295,932
2012-10-09 2012-10-05 4.437 309,940 -22,586 0.01% 1,375,221
2012-10-08 2012-10-04 4.423 332,526 +10,829 0.01% 1,470,646
2012-10-05 2012-10-03 4.379 321,697 -74,691 0.01% 1,408,850
2012-10-04 2012-09-28 4.293 396,388 +71,636 0.01% 1,701,692
2012-10-03 2012-09-27 4.163 324,752 +8,886 0.01% 1,352,053
2012-09-27 2012-09-25 4.538 315,866 -11,385 0.01% 1,433,368
2012-09-26 2012-09-24 4.552 327,251 +8,608 0.01% 1,489,746
2012-09-25 2012-09-21 4.596 318,643 +2,777 0.01% 1,464,331
2012-09-24 2012-09-20 4.523 315,866 +9,995 0.01% 1,428,817
2012-09-21 2012-09-19 4.624 305,871 -1,110 0.01% 1,414,450
2012-09-20 2012-09-18 4.596 306,981 +41,371 0.01% 1,410,738
2012-09-18 2012-09-14 4.567 265,610 +20,547 0.01% 1,212,964
2012-09-17 2012-09-13 4.509 245,063 -117,958 0.01% 1,105,010
2012-09-14 2012-09-12 4.567 363,021 +113,286 0.01% 1,657,812
2012-09-12 2012-09-10 4.596 249,735 -30,543 0.01% 1,147,663
2012-09-11 2012-09-07 4.567 280,278 -115,624 0.01% 1,279,948
2012-09-05 2012-09-03 4.466 395,902 -6,664 0.01% 1,768,046
2012-09-04 2012-08-31 4.523 402,566 +4,998 0.01% 1,821,004
2012-09-03 2012-08-30 4.264 397,568 -13,328 0.01% 1,695,303
2012-08-31 2012-08-29 4.336 410,896 -11,662 0.01% 1,781,733
2012-08-30 2012-08-28 4.250 422,558 +28,877 0.01% 1,795,777
2012-08-27 2012-08-23 4.509 393,681 +16,937 0.01% 1,775,141
2012-08-24 2012-08-22 4.624 376,744 -26,655 0.01% 1,742,190
2012-08-23 2012-08-21 4.379 403,399 +9,163 0.01% 1,766,658
2012-08-22 2012-08-20 4.264 394,236 +277 0.01% 1,681,095
2012-08-21 2012-08-17 4.264 393,959 -2,776 0.01% 1,679,913
2012-08-20 2012-08-16 4.250 396,735 +2,776 0.01% 1,686,035
2012-08-17 2012-08-15 4.178 393,959 +104,541 0.01% 1,645,861
2012-08-15 2012-08-13 4.221 289,418 -198,598 0.01% 1,221,623
2012-08-14 2012-08-10 4.293 488,016 -6,386 0.01% 2,095,050
2012-08-13 2012-08-09 4.279 494,402 +79,966 0.01% 2,115,343
2012-08-10 2012-08-08 4.235 414,436 +218,798 0.01% 1,755,290
2012-08-09 2012-08-07 4.250 195,638 -299,876 0.01% 831,418
2012-08-08 2012-08-06 4.192 495,514 +347,077 0.01% 2,077,271
2012-08-07 2012-08-03 4.149 148,437 +11,662 0.00% 615,855
2012-08-06 2012-08-02 4.163 136,775 -64,417 0.00% 569,441
2012-08-03 2012-08-01 4.178 201,192 +64,417 0.01% 840,529
2012-08-02 2012-07-31 4.077 136,775 -147,427 0.00% 557,619
2012-08-01 2012-07-30 4.163 284,202 +48,869 0.01% 1,183,230
2012-07-31 2012-07-27 4.120 235,333 +17,342 0.01% 969,601
2012-07-27 2012-07-25 3.933 217,991 -16,382 0.01% 857,325
2012-07-26 2012-07-24 4.106 234,373 +14,161 0.01% 962,269
2012-07-25 2012-07-23 4.091 220,212 +47,480 0.01% 900,956
2012-07-24 2012-07-20 4.149 172,732 +4,998 0.00% 716,654
2012-07-23 2012-07-19 4.207 167,734 +1,111 0.00% 705,583
2012-07-19 2012-07-17 4.120 166,623 +40,538 0.00% 686,507
2012-07-18 2012-07-16 4.163 126,085 -85,520 0.00% 524,935
2012-07-17 2012-07-13 4.062 211,605 +9,835 0.01% 859,645
2012-07-16 2012-07-12 4.062 201,770 -59,142 0.01% 819,690
2012-07-13 2012-07-11 4.135 260,912 +4,721 0.01% 1,078,748
2012-07-12 2012-07-10 4.135 256,191 +4,720 0.01% 1,059,229
2012-07-11 2012-07-09 4.221 251,471 -266,833 0.01% 1,061,450
2012-07-10 2012-07-06 4.307 518,304 +258,503 0.01% 2,232,543
2012-07-09 2012-07-05 4.264 259,801 -9,163 0.01% 1,107,839
2012-07-05 2012-07-03 4.279 268,964 +54,583 0.01% 1,150,787
2012-07-04 2012-06-29 4.264 214,381 -50,257 0.01% 914,160
2012-07-03 2012-06-28 4.207 264,638 +1,767 0.01% 1,113,215
2012-06-28 2012-06-26 4.221 262,871 +8,608 0.01% 1,109,569
2012-06-27 2012-06-25 4.264 254,263 +18,326 0.01% 1,084,224
2012-06-26 2012-06-22 4.250 235,937 +10,551 0.01% 1,002,680
2012-06-25 2012-06-21 4.279 225,386 +32,764 0.01% 964,334
2012-06-22 2012-06-20 4.322 192,622 +16,382 0.01% 832,475
2012-06-21 2012-06-19 4.235 176,240 +50,812 0.00% 746,442
2012-06-20 2012-06-18 4.322 125,428 -870,897 0.00% 542,076
2012-06-19 2012-06-15 4.351 996,325 +660,974 0.03% 4,334,631
2012-06-18 2012-06-14 4.178 335,351 -167,558 0.01% 1,401,012
2012-06-15 2012-06-13 4.264 502,909 +74,413 0.01% 2,144,496
2012-06-14 2012-06-12 4.163 428,496 -25,267 0.01% 1,783,975
2012-06-13 2012-06-11 4.207 453,763 +27,766 0.01% 1,908,781
2012-06-12 2012-06-08 4.221 425,997 -108,288 0.01% 1,798,119
2012-06-11 2012-06-07 4.293 534,285 +32,487 0.01% 2,293,683
2012-06-08 2012-06-06 4.250 501,798 +51,645 0.01% 2,132,530
2012-06-07 2012-06-05 4.135 450,153 +46,647 0.01% 1,861,171
2012-06-06 2012-06-04 4.207 403,506 -3,729 0.01% 1,697,372
2012-06-05 2012-06-01 4.307 407,235 -833 0.01% 1,754,125
2012-06-04 2012-05-31 4.365 408,068 -20,251 0.01% 1,781,227
2012-06-01 2012-05-30 4.379 428,319 +13,841 0.01% 1,875,794
2012-05-31 2012-05-29 4.437 414,478 -3,332 0.01% 1,839,062
2012-05-30 2012-05-28 4.351 417,810 -19,714 0.01% 1,817,732
2012-05-29 2012-05-25 4.408 437,524 -9,440 0.01% 1,928,712
2012-05-28 2012-05-24 4.293 446,964 +44,981 0.01% 1,918,814
2012-05-25 2012-05-23 4.336 401,983 +46,647 0.01% 1,743,084
2012-05-24 2012-05-22 4.509 355,336 -15,827 0.01% 1,602,241
2012-05-23 2012-05-21 4.235 371,163 +27,211 0.01% 1,572,013
2012-05-22 2012-05-18 4.091 343,952 -9,440 0.01% 1,407,215
2012-05-21 2012-05-17 4.192 353,392 +24,434 0.01% 1,481,473
2012-05-18 2012-05-16 4.034 328,958 -339,857 0.01% 1,326,914
2012-05-17 2012-05-15 4.207 668,815 +227,959 0.02% 2,813,410
2012-05-16 2012-05-14 4.149 440,856 +54,977 0.01% 1,829,083
2012-05-15 2012-05-11 4.307 385,879 +44,426 0.01% 1,662,136
2012-05-14 2012-05-10 4.480 341,453 -96,071 0.01% 1,529,803
2012-05-11 2012-05-09 4.466 437,524 +4,165 0.01% 1,953,924
2012-05-10 2012-05-08 4.596 433,359 +121,616 0.01% 1,991,511
2012-05-09 2012-05-07 4.711 311,743 -43,038 0.01% 1,468,550
2012-05-07 2012-05-03 4.725 354,781 -66,916 0.01% 1,676,403
2012-05-04 2012-05-02 4.682 421,697 +64,140 0.01% 1,974,368
2012-05-03 2012-04-30 4.610 357,557 -57,476 0.01% 1,648,312
2012-05-02 2012-04-27 4.552 415,033 +36,651 0.01% 1,889,356
2012-04-26 2012-04-24 4.466 378,382 +49,424 0.01% 1,689,804
2012-04-25 2012-04-23 4.480 328,958 -28,322 0.01% 1,473,822
2012-04-24 2012-04-20 4.596 357,280 +14,994 0.01% 1,641,888
2012-04-23 2012-04-19 4.279 342,286 +13,328 0.01% 1,464,501
2012-04-20 2012-04-18 4.293 328,958 -347,910 0.01% 1,412,215
2012-04-19 2012-04-17 4.178 676,868 +6,108 0.02% 2,827,783
2012-04-18 2012-04-16 4.250 670,760 +19,992 0.02% 2,850,581
2012-04-17 2012-04-13 4.250 650,768 -15,549 0.02% 2,765,619
2012-04-16 2012-04-12 4.221 666,317 +25,346 0.02% 2,812,501
2012-04-13 2012-04-11 4.091 640,971 +90,240 0.02% 2,622,412
2012-04-12 2012-04-10 4.062 550,731 +164,375 0.01% 2,237,344
2012-04-11 2012-04-05 4.264 386,356 -299,209 0.01% 1,647,493
2012-04-10 2012-04-03 4.351 685,565 +2,499 0.02% 2,982,632
2012-04-05 2012-04-02 4.408 683,066 -8,329 0.02% 3,011,121
2012-04-03 2012-03-30 4.019 691,395 +312,369 0.02% 2,778,911
2012-04-02 2012-03-29 4.062 379,026 -10,829 0.01% 1,539,793
2012-03-30 2012-03-28 4.163 389,855 -13,050 0.01% 1,623,099
2012-03-29 2012-03-27 4.264 402,905 -14,716 0.01% 1,718,061
2012-03-28 2012-03-26 4.178 417,621 -21,380 0.01% 1,744,715
2012-03-27 2012-03-23 4.235 439,001 +60,530 0.01% 1,859,332
2012-03-26 2012-03-22 4.235 378,471 -239,344 0.01% 1,602,965
2012-03-23 2012-03-21 4.538 617,815 -5,553 0.02% 2,803,581
2012-03-22 2012-03-20 4.624 623,368 +27,766 0.02% 2,882,662
2012-03-21 2012-03-19 4.596 595,602 +11,106 0.02% 2,737,102
2012-03-20 2012-03-16 4.812 584,496 -35,540 0.02% 2,812,368
2012-03-19 2012-03-15 4.869 620,036 -23,046 0.02% 3,019,102
2012-03-16 2012-03-14 4.840 643,082 -84,409 0.02% 3,112,790
2012-03-14 2012-03-12 4.826 727,491 +114,674 0.02% 3,510,885
2012-03-13 2012-03-09 4.840 612,817 -57,476 0.02% 2,966,294
2012-03-12 2012-03-08 4.581 670,293 +61,918 0.02% 3,070,690
2012-03-09 2012-03-07 4.495 608,375 +556 0.02% 2,734,451
2012-03-08 2012-03-06 4.668 607,819 -86,631 0.02% 2,837,027
2012-03-07 2012-03-05 4.840 694,450 -15,549 0.02% 3,361,433
2012-03-06 2012-03-02 4.869 709,999 +123,282 0.02% 3,457,153
2012-03-05 2012-03-01 4.812 586,717 +43,315 0.02% 2,823,055
2012-03-02 2012-02-29 4.912 543,402 +200,194 0.01% 2,669,438
2012-02-27 2012-02-23 4.826 343,208 -8,885 0.01% 1,656,328
2012-02-24 2012-02-22 4.898 352,093 +45,537 0.01% 1,724,569
2012-02-23 2012-02-21 4.797 306,556 +13,327 0.01% 1,470,612
2012-02-22 2012-02-20 4.826 293,229 -22,768 0.01% 1,415,129
2012-02-21 2012-02-17 4.783 315,997 -33,250 0.01% 1,511,351
2012-02-20 2012-02-16 4.740 349,247 +50,465 0.01% 1,655,285
2012-02-17 2012-02-15 4.711 298,782 +26,656 0.01% 1,407,493
2012-02-16 2012-02-14 4.754 272,126 +5,553 0.01% 1,293,684
2012-02-14 2012-02-10 4.668 266,573 -27,766 0.01% 1,244,243
2012-02-13 2012-02-09 4.653 294,339 +27,766 0.01% 1,369,602
2012-02-10 2012-02-08 4.581 266,573 +16,660 0.01% 1,221,202
2012-02-09 2012-02-07 4.538 249,913 +65,655 0.01% 1,134,080
2012-02-08 2012-02-06 4.466 184,258 +2,222 0.00% 822,872
2012-02-07 2012-02-03 4.552 182,036 +2,776 0.00% 828,683
2012-02-06 2012-02-02 4.567 179,260 -1,613,908 0.00% 818,628
2012-02-02 2012-01-31 4.538 1,793,168 -48,591 0.05% 8,137,213
2012-02-01 2012-01-30 4.423 1,841,759 -32,764 0.05% 8,145,455
2012-01-31 2012-01-27 4.480 1,874,523 +31,098 0.05% 8,398,376
2012-01-30 2012-01-26 4.394 1,843,425 +1,073,375 0.05% 8,099,710
2012-01-27 2012-01-20 4.351 770,050 +148,144 0.02% 3,350,195
2012-01-26 2012-01-19 4.279 621,906 +27,812 0.02% 2,660,880
2012-01-20 2012-01-18 4.307 594,094 +15,827 0.02% 2,559,001
2012-01-19 2012-01-17 4.221 578,267 -3,054 0.02% 2,440,845
2012-01-18 2012-01-16 4.077 581,321 +18,603 0.02% 2,369,991
2012-01-17 2012-01-13 4.207 562,718 -12,495 0.01% 2,367,107
2012-01-16 2012-01-12 4.163 575,213 +12,217 0.02% 2,394,808
2012-01-13 2012-01-11 4.149 562,996 +417 0.02% 2,335,834
2012-01-11 2012-01-09 4.019 562,579 +149,382 0.01% 2,261,163
2012-01-10 2012-01-06 3.947 413,197 +179,091 0.01% 1,630,992
2012-01-09 2012-01-05 3.990 234,106 -555 0.01% 934,193
2012-01-06 2012-01-04 3.990 234,661 -2,419,404 0.01% 936,407
2012-01-05 2012-01-03 3.962 2,654,065 +2,457,413 0.07% 10,514,495
2012-01-04 2011-12-30 3.832 196,652 +34,846 0.01% 753,571
2012-01-03 2011-12-29 3.933 161,806 +10,551 0.00% 636,358
2011-12-23 2011-12-21 4.005 151,255 +8,330 0.00% 605,757
2011-12-22 2011-12-20 3.890 142,925 +14,994 0.00% 555,925
2011-12-21 2011-12-19 3.832 127,931 -11,384 0.00% 490,232
2011-12-20 2011-12-16 3.832 139,315 -44,426 0.00% 533,855
2011-12-19 2011-12-15 3.803 183,741 +43,593 0.00% 698,802
2011-12-16 2011-12-14 3.803 140,148 -126,614 0.00% 533,010
2011-12-15 2011-12-13 3.731 266,762 -128,280 0.01% 995,332
2011-12-14 2011-12-12 3.918 395,042 +128,280 0.01% 1,547,948
2011-12-13 2011-12-09 3.890 266,762 -555 0.01% 1,037,605
2011-12-12 2011-12-08 4.005 267,317 -15,549 0.01% 1,070,571
2011-12-09 2011-12-07 4.048 282,866 +15,549 0.01% 1,145,068
2011-12-08 2011-12-06 3.933 267,317 -94,128 0.01% 1,051,316
2011-12-07 2011-12-05 4.048 361,445 +94,683 0.01% 1,463,163
2011-12-06 2011-12-02 3.962 266,762 -555 0.01% 1,056,820
2011-12-05 2011-12-01 3.947 267,317 -61,641 0.01% 1,055,167
2011-12-02 2011-11-30 3.846 328,958 +1,362 0.01% 1,265,307
2011-12-01 2011-11-29 3.688 327,596 +21,380 0.01% 1,208,155
2011-11-30 2011-11-28 3.659 306,216 +38,595 0.01% 1,120,484
2011-11-29 2011-11-25 3.602 267,621 -20,547 0.01% 963,839
2011-11-28 2011-11-24 3.702 288,168 +159,377 0.01% 1,066,898
2011-11-25 2011-11-23 3.645 128,791 -300,609 0.00% 469,408
2011-11-24 2011-11-22 3.746 429,400 -205,469 0.01% 1,608,346
2011-11-23 2011-11-21 3.674 634,869 +16,104 0.02% 2,332,214
2011-11-22 2011-11-18 3.645 618,765 -97,459 0.02% 2,255,228
2011-11-21 2011-11-17 3.702 716,224 +32,486 0.02% 2,651,711
2011-11-18 2011-11-16 3.630 683,738 +60,495 0.02% 2,482,187
2011-11-17 2011-11-15 3.659 623,243 -41,094 0.02% 2,280,527
2011-11-16 2011-11-14 3.774 664,337 -10,551 0.02% 2,507,459
2011-11-15 2011-11-11 3.659 674,888 +30,195 0.02% 2,469,503
2011-11-14 2011-11-10 3.616 644,693 +23,878 0.02% 2,331,153
2011-11-11 2011-11-09 3.861 620,815 +2,083 0.02% 2,396,852
2011-11-10 2011-11-08 3.832 618,732 -56,921 0.02% 2,370,983
2011-11-09 2011-11-07 3.918 675,653 +36,929 0.02% 2,647,505
2011-11-08 2011-11-04 3.832 638,724 -87,185 0.02% 2,447,592
2011-11-07 2011-11-03 3.818 725,909 -85,798 0.02% 2,771,228
2011-11-04 2011-11-02 3.846 811,707 -2,630,427 0.02% 3,122,157
2011-11-03 2011-11-01 3.702 3,442,134 +218,242 0.09% 12,743,979
2011-11-02 2011-10-31 3.746 3,223,892 +833 0.09% 12,075,302
2011-10-31 2011-10-27 4.163 3,223,059 +4,002 0.09% 13,418,694
2011-10-28 2011-10-26 3.947 3,219,057 -22,213 0.09% 12,706,425
2011-10-27 2011-10-25 3.933 3,241,270 +22,747 0.09% 12,747,412
2011-10-26 2011-10-24 3.875 3,218,523 -4,721 0.09% 12,472,487
2011-10-25 2011-10-21 3.760 3,223,244 +34,430 0.09% 12,119,309
2011-10-24 2011-10-20 3.659 3,188,814 +508,695 0.08% 11,668,286
2011-10-21 2011-10-19 3.702 2,680,119 +766,901 0.07% 9,922,734
2011-10-20 2011-10-18 3.659 1,913,218 +379,564 0.05% 7,000,714
2011-10-19 2011-10-17 3.846 1,533,654 +4,442 0.04% 5,899,060
2011-10-18 2011-10-14 3.875 1,529,212 -17,770 0.04% 5,926,034
2011-10-17 2011-10-13 3.947 1,546,982 +66,824 0.04% 6,106,326
2011-10-14 2011-10-12 3.933 1,480,158 +54,699 0.04% 5,821,232
2011-10-13 2011-10-11 4.005 1,425,459 +143,273 0.04% 5,708,785
2011-10-11 2011-10-07 4.048 1,282,186 +11,662 0.03% 5,190,408
2011-10-06 2011-10-03 3.774 1,270,524 +542,828 0.03% 4,795,439
2011-10-04 2011-09-30 3.890 727,696 -113,841 0.02% 2,830,466
2011-10-03 2011-09-28 4.005 841,537 +59,975 0.02% 3,370,250
2011-09-30 2011-09-27 3.890 781,562 -548,937 0.02% 3,039,984
2011-09-28 2011-09-26 3.702 1,330,499 +204,359 0.04% 4,925,971
2011-09-27 2011-09-23 4.034 1,126,140 +154,658 0.03% 4,542,496
2011-09-26 2011-09-22 4.221 971,482 -234,069 0.03% 4,100,592
2011-09-23 2011-09-21 4.322 1,205,551 +63,029 0.03% 5,210,159
2011-09-22 2011-09-20 4.394 1,142,522 +193,530 0.03% 5,020,056
2011-09-21 2011-09-19 4.423 948,992 +16,660 0.03% 4,197,059
2011-09-20 2011-09-16 4.567 932,332 -32,764 0.02% 4,257,690
2011-09-19 2011-09-15 4.509 965,096 -267,111 0.03% 4,351,701
2011-09-16 2011-09-14 4.523 1,232,207 -1,023,380 0.03% 5,573,878
2011-09-15 2011-09-12 4.567 2,255,587 +5,831 0.06% 10,300,612
2011-09-14 2011-09-09 4.783 2,249,756 +12,495 0.06% 10,760,134
2011-09-12 2011-09-08 4.740 2,237,261 +20,547 0.06% 10,603,682
2011-09-09 2011-09-07 4.840 2,216,714 +19,991 0.06% 10,729,837
2011-09-08 2011-09-06 4.826 2,196,723 +136,055 0.06% 10,601,426
2011-09-07 2011-09-05 4.855 2,060,668 -33,597 0.05% 10,004,194
2011-09-06 2011-09-02 4.869 2,094,265 -25,545 0.06% 10,197,471
2011-09-05 2011-09-01 4.927 2,119,810 +123,004 0.06% 10,444,008
2011-09-02 2011-08-31 4.927 1,996,806 -16,938 0.05% 9,837,985
2011-09-01 2011-08-30 4.912 2,013,744 +25,268 0.05% 9,892,426
2011-08-31 2011-08-29 4.898 1,988,476 -97,737 0.05% 9,739,652
2011-08-30 2011-08-26 4.855 2,086,213 +46,508 0.06% 10,128,210
2011-08-29 2011-08-25 4.956 2,039,705 +37,207 0.05% 10,108,110
2011-08-26 2011-08-24 4.783 2,002,498 +16,104 0.05% 9,577,548
2011-08-24 2011-08-22 5.013 1,986,394 +31,376 0.05% 9,958,382
2011-08-23 2011-08-19 4.927 1,955,018 -83,021 0.05% 9,632,101
2011-08-22 2011-08-18 4.999 2,038,039 +30,543 0.05% 10,187,934
2011-08-19 2011-08-17 5.071 2,007,496 +1,256,477 0.05% 10,179,853
2011-08-18 2011-08-16 4.941 751,019 +5,553 0.02% 3,710,985
2011-08-17 2011-08-15 4.840 745,466 +17,215 0.02% 3,608,372
2011-08-16 2011-08-12 4.855 728,251 -15,271 0.02% 3,535,535
2011-08-15 2011-08-11 4.840 743,522 +15,271 0.02% 3,598,962
2011-08-12 2011-08-10 4.840 728,251 -229,348 0.02% 3,525,044
2011-08-11 2011-08-09 4.711 957,599 +51,367 0.03% 4,511,029
2011-08-10 2011-08-08 4.812 906,232 +41,649 0.02% 4,360,437
2011-08-09 2011-08-05 4.956 864,583 -128,835 0.02% 4,284,590
2011-08-08 2011-08-04 5.287 993,418 +38,040 0.03% 5,252,212
2011-08-05 2011-08-03 5.215 955,378 +44,148 0.03% 4,982,278
2011-08-04 2011-08-02 5.301 911,230 +132,695 0.02% 4,830,810
2011-08-03 2011-08-01 5.244 778,535 +25,267 0.02% 4,082,476
2011-08-02 2011-07-29 5.330 753,268 +25,850 0.02% 4,015,091
2011-08-01 2011-07-28 5.273 727,418 +20,825 0.02% 3,835,388
2011-07-29 2011-07-27 5.330 706,593 +1,110 0.02% 3,766,303
2011-07-28 2011-07-26 5.273 705,483 +17,672 0.02% 3,719,733
2011-07-27 2011-07-25 5.143 687,811 -27,211 0.02% 3,537,378
2011-07-26 2011-07-22 5.172 715,022 +95,794 0.02% 3,697,924
2011-07-25 2011-07-21 5.085 619,228 +5,553 0.02% 3,148,977
2011-07-22 2011-07-20 5.186 613,675 -50,257 0.02% 3,182,622
2011-07-21 2011-07-19 5.129 663,932 +88,019 0.02% 3,405,005
2011-07-20 2011-07-18 5.013 575,913 -111,898 0.02% 2,887,223
2011-07-18 2011-07-14 5.301 687,811 +24,990 0.02% 3,646,373
2011-07-15 2011-07-13 5.330 662,821 +14,716 0.02% 3,532,988
2011-07-14 2011-07-12 5.287 648,105 +14,161 0.02% 3,426,538
2011-07-13 2011-07-11 5.431 633,944 -3,888 0.02% 3,442,995
2011-07-12 2011-07-08 5.417 637,832 +58,587 0.02% 3,454,923
2011-07-11 2011-07-07 5.273 579,245 +26,100 0.02% 3,054,130
2011-07-08 2011-07-06 5.301 553,145 +60,074 0.01% 2,932,452
2011-07-07 2011-07-05 5.172 493,071 -40,411 0.01% 2,550,046
2011-07-06 2011-07-04 5.100 533,482 +56,365 0.01% 2,720,616
2011-07-05 2011-06-30 4.927 477,117 +25,757 0.01% 2,350,689
2011-07-04 2011-06-29 4.941 451,360 -253,024 0.01% 2,230,290
2011-06-30 2011-06-28 4.653 704,384 -31,653 0.02% 3,277,602
2011-06-29 2011-06-27 4.538 736,037 +8,330 0.02% 3,340,061
2011-06-28 2011-06-24 4.552 727,707 +57,476 0.02% 3,312,743
2011-06-27 2011-06-23 4.480 670,231 -66,084 0.02% 3,002,818
2011-06-24 2011-06-22 4.538 736,315 +5,553 0.02% 3,341,322
2011-06-23 2011-06-21 4.480 730,762 +90,911 0.02% 3,274,014
2011-06-22 2011-06-20 4.495 639,851 +58,587 0.02% 2,875,925
2011-06-21 2011-06-17 4.495 581,264 +154,657 0.02% 2,612,596
2011-06-15 2011-06-13 4.711 426,607 -28,044 0.01% 2,009,648
2011-06-14 2011-06-10 4.740 454,651 +28,044 0.01% 2,154,856
2011-06-13 2011-06-09 4.725 426,607 -555 0.01% 2,015,793
2011-06-10 2011-06-08 4.696 427,162 -8,052 0.01% 2,006,108
2011-06-09 2011-06-07 4.768 435,214 -309,184 0.01% 2,075,272
2011-06-08 2011-06-03 4.898 744,398 +85,797 0.02% 3,646,098
2011-06-07 2011-06-02 4.768 658,601 +16,129 0.02% 3,140,469
2011-06-03 2011-06-01 4.826 642,472 +162,154 0.02% 3,100,582
2011-06-02 2011-05-31 4.768 480,318 -19,845 0.01% 2,290,346
2011-06-01 2011-05-30 4.754 500,163 +1,944 0.01% 2,377,769
2011-05-31 2011-05-27 4.869 498,219 +86,075 0.01% 2,425,946
2011-05-27 2011-05-25 4.898 412,144 -26 0.01% 2,018,701
2011-05-26 2011-05-24 4.941 412,170 -1,250,032 0.01% 2,036,642
2011-05-25 2011-05-23 4.855 1,662,202 +351,936 0.04% 8,069,709
2011-05-24 2011-05-20 4.898 1,310,266 +417,047 0.03% 6,417,746
2011-05-23 2011-05-19 4.912 893,219 -703,872 0.02% 4,387,898
2011-05-20 2011-05-18 4.855 1,597,091 +641,676 0.04% 7,753,606
2011-05-19 2011-05-17 4.711 955,415 -2,537,555 0.03% 4,500,740
2011-05-18 2011-05-16 4.596 3,492,970 +52,985 0.09% 16,052,020
2011-05-17 2011-05-13 4.826 3,439,985 +443,703 0.09% 16,601,431
2011-05-16 2011-05-12 5.301 2,996,282 +168,541 0.08% 15,884,541
2011-05-13 2011-05-11 5.359 2,827,741 -1,111 0.08% 15,153,981
2011-05-12 2011-05-09 5.301 2,828,852 +120,228 0.08% 14,996,925
2011-05-11 2011-05-06 5.215 2,708,624 -121,061 0.07% 14,125,423
2011-05-09 2011-05-05 5.258 2,829,685 +125,503 0.08% 14,879,047
2011-05-06 2011-05-04 5.244 2,704,182 -450,089 0.07% 14,180,171
2011-05-05 2011-05-03 5.273 3,154,271 +48,035 0.08% 16,631,226
2011-05-04 2011-04-29 6.100 3,106,236 +190,198 0.08% 18,946,830
2011-05-03 2011-04-28 6.084 2,916,038 +176,727 0.08% 17,742,118
2011-04-29 2011-04-27 6.069 2,739,311 -854,568 0.08% 16,624,977
2011-04-28 2011-04-26 6.191 3,593,879 +1,412,419 0.10% 22,250,905
2011-04-27 2011-04-21 6.344 2,181,460 +1,386,254 0.06% 13,839,633
2011-04-26 2011-04-20 6.344 795,206 -107,054 0.02% 5,044,951
2011-04-21 2011-04-19 6.268 902,260 -117,484 0.03% 5,655,158
2011-04-20 2011-04-18 6.145 1,019,744 +250,180 0.03% 6,266,809
2011-04-19 2011-04-15 5.947 769,564 -1,509,232 0.02% 4,576,396
2011-04-18 2011-04-14 5.962 2,278,796 +4,710 0.06% 13,586,240
2011-04-15 2011-04-13 5.962 2,274,086 -262 0.06% 13,558,158
2011-04-14 2011-04-12 5.947 2,274,348 -210,110 0.06% 13,524,952
2011-04-13 2011-04-11 5.931 2,484,458 -17,269 0.07% 14,736,441
2011-04-12 2011-04-08 5.672 2,501,727 +69,862 0.07% 14,188,714
2011-04-11 2011-04-07 5.641 2,431,865 -405,959 0.07% 13,718,134
2011-04-08 2011-04-06 5.641 2,837,824 -190,224 0.08% 16,008,146
2011-04-07 2011-04-04 5.672 3,028,048 -678,997 0.09% 17,173,779
2011-04-06 2011-04-01 5.641 3,707,045 +168,768 0.10% 20,911,416
2011-04-04 2011-03-31 5.595 3,538,277 +696,790 0.10% 19,797,125
2011-04-01 2011-03-30 5.794 2,841,487 -5,102 0.08% 16,463,194
2011-03-31 2011-03-29 5.794 2,846,589 -55,733 0.08% 16,492,754
2011-03-30 2011-03-28 5.702 2,902,322 +170,600 0.08% 16,549,453
2011-03-29 2011-03-25 5.702 2,731,722 -34,539 0.08% 15,576,667
2011-03-28 2011-03-24 5.717 2,766,261 +39,248 0.08% 15,815,902
2011-03-25 2011-03-23 5.717 2,727,013 -1,893,605 0.08% 15,591,505
2011-03-24 2011-03-22 5.855 4,620,618 -671,409 0.13% 27,053,786
2011-03-23 2011-03-21 5.763 5,292,027 +2,587,517 0.15% 30,499,493
2011-03-22 2011-03-18 5.672 2,704,510 +41,341 0.08% 15,338,812
2011-03-21 2011-03-17 5.687 2,663,169 -136,061 0.08% 15,145,056
2011-03-18 2011-03-16 5.947 2,799,230 -217,959 0.08% 16,646,288
2011-03-17 2011-03-15 5.610 3,017,189 -1,652,620 0.09% 16,927,694
2011-03-16 2011-03-14 5.779 4,669,809 +7,065 0.13% 26,984,858
2011-03-15 2011-03-11 5.901 4,662,744 +1,130,223 0.13% 27,514,276
2011-03-14 2011-03-10 6.054 3,532,521 +454,497 0.10% 21,384,995
2011-03-11 2011-03-09 5.519 3,078,024 +1,066,248 0.09% 16,986,677
2011-03-10 2011-03-08 5.167 2,011,776 -200,690 0.06% 10,395,025
2011-03-09 2011-03-07 5.182 2,212,466 -451,880 0.06% 11,465,831
2011-03-08 2011-03-04 5.014 2,664,346 -427,284 0.08% 13,359,607
2011-03-07 2011-03-03 5.060 3,091,630 +28,258 0.09% 15,643,889
2011-03-04 2011-03-02 5.045 3,063,372 -730,020 0.09% 15,454,071
2011-03-03 2011-03-01 5.091 3,793,392 -210,633 0.11% 19,310,840
2011-03-02 2011-02-28 4.831 4,004,025 +363,702 0.11% 19,342,521
2011-03-01 2011-02-25 4.892 3,640,323 +38,463 0.10% 17,808,163
2011-02-28 2011-02-24 4.861 3,601,860 -65,675 0.10% 17,509,880
2011-02-25 2011-02-23 5.030 3,667,535 +109,895 0.10% 18,445,880
2011-02-24 2011-02-22 5.045 3,557,640 +3,181,738 0.10% 17,947,549
2011-02-23 2011-02-21 5.152 375,902 -8,112 0.01% 1,936,572
2011-02-22 2011-02-18 5.320 384,014 -20,932 0.01% 2,042,940
2011-02-21 2011-02-17 5.259 404,946 -25,119 0.01% 2,129,535
2011-02-18 2011-02-16 5.381 430,065 -35,062 0.01% 2,314,227
2011-02-17 2011-02-15 5.427 465,127 -43,173 0.01% 2,524,231
2011-02-16 2011-02-14 5.320 508,300 +123,501 0.01% 2,704,136
2011-02-15 2011-02-11 5.305 384,799 +2,355 0.01% 2,041,233
2011-02-14 2011-02-10 5.458 382,444 +10,205 0.01% 2,087,206
2011-02-11 2011-02-09 5.610 372,239 +9,158 0.01% 2,088,417
2011-02-10 2011-02-08 5.702 363,081 -234,706 0.01% 2,070,340
2011-02-09 2011-02-07 5.840 597,787 -10,204 0.02% 3,490,913
2011-02-08 2011-02-02 5.824 607,991 +233,397 0.02% 3,541,207
2011-02-07 2011-01-31 5.717 374,594 -974,276 0.01% 2,141,715
2011-02-01 2011-01-28 5.855 1,348,870 +218,352 0.04% 7,897,654
2011-01-31 2011-01-27 5.931 1,130,518 +685,539 0.03% 6,705,612
2011-01-28 2011-01-26 6.023 444,979 -153,985 0.01% 2,680,186
2011-01-27 2011-01-25 6.023 598,964 +76,404 0.02% 3,607,665
2011-01-26 2011-01-24 6.038 522,560 +69,862 0.01% 3,155,459
2011-01-25 2011-01-21 6.436 452,698 +2,878 0.01% 2,913,533
2011-01-24 2011-01-20 6.528 449,820 -39,772 0.01% 2,936,269
2011-01-21 2011-01-19 6.604 489,592 +25,642 0.01% 3,233,309
2011-01-20 2011-01-18 6.574 463,950 +10,205 0.01% 3,049,782
2011-01-19 2011-01-17 6.619 453,745 +18,839 0.01% 3,003,509
2011-01-18 2011-01-14 6.711 434,906 -995,732 0.01% 2,918,698
2011-01-17 2011-01-13 6.803 1,430,638 +32,344 0.04% 9,732,378
2011-01-14 2011-01-12 6.772 1,398,294 +1,011,235 0.04% 9,469,596
2011-01-13 2011-01-11 6.788 387,059 -3,270 0.01% 2,627,177
2011-01-12 2011-01-10 6.788 390,329 +2,093 0.01% 2,649,372
2011-01-11 2011-01-07 6.803 388,236 -143,649 0.01% 2,641,101
2011-01-10 2011-01-06 6.864 531,885 +28,651 0.02% 3,650,844
2011-01-07 2011-01-05 6.772 503,234 -82,683 0.01% 3,408,026
2011-01-06 2011-01-04 6.772 585,917 +38,390 0.02% 3,967,976
2011-01-05 2011-01-03 6.681 547,527 -8,758 0.02% 3,657,768
2011-01-04 2010-12-31 6.619 556,285 +63,452 0.02% 3,682,260
2011-01-03 2010-12-29 6.849 492,833 -533,648 0.01% 3,375,258
2010-12-30 2010-12-28 6.650 1,026,481 -1,604,467 0.03% 6,826,049
2010-12-29 2010-12-24 6.757 2,630,948 -63,328 0.07% 17,777,216
2010-12-28 2010-12-22 6.788 2,694,276 +2,294,985 0.08% 18,287,497
2010-12-23 2010-12-21 6.726 399,291 +1,832 0.01% 2,685,786
2010-12-22 2010-12-20 6.757 397,459 +9,890 0.01% 2,685,615
2010-12-20 2010-12-16 6.788 387,569 -191,961 0.01% 2,630,639
2010-12-17 2010-12-15 6.696 579,530 +122,193 0.02% 3,880,425
2010-12-16 2010-12-14 6.833 457,337 +105,406 0.01% 3,125,166
2010-12-15 2010-12-13 6.772 351,931 +24,072 0.01% 2,383,364
2010-12-14 2010-12-10 6.818 327,859 +1,308 0.01% 2,235,379
2010-12-13 2010-12-09 6.910 326,551 -253,937 0.01% 2,256,413
2010-12-10 2010-12-08 6.742 580,488 -1,734,603 0.02% 3,913,461
2010-12-09 2010-12-07 6.405 2,315,091 -1,303,832 0.07% 14,828,981
2010-12-08 2010-12-06 6.467 3,618,923 +1,880,522 0.10% 23,401,782
2010-12-07 2010-12-03 6.482 1,738,401 -646,552 0.05% 11,267,953
2010-12-06 2010-12-02 6.497 2,384,953 -47,883 0.07% 15,495,228
2010-12-03 2010-12-01 6.467 2,432,836 +352,451 0.07% 15,731,945
2010-12-02 2010-11-30 6.482 2,080,385 +362,132 0.06% 13,484,622
2010-12-01 2010-11-29 6.528 1,718,253 +175,832 0.05% 11,216,160
2010-11-30 2010-11-26 6.497 1,542,421 -110,418 0.04% 10,021,231
2010-11-29 2010-11-25 6.574 1,652,839 -373,645 0.05% 10,864,962
2010-11-26 2010-11-24 6.497 2,026,484 +28,520 0.06% 13,166,227
2010-11-25 2010-11-23 6.512 1,997,964 +654,140 0.06% 13,011,473
2010-11-24 2010-11-22 6.619 1,343,824 -31,137 0.04% 8,895,278
2010-11-23 2010-11-19 6.543 1,374,961 -45,266 0.04% 8,996,288
2010-11-22 2010-11-18 6.482 1,420,227 +76,403 0.04% 9,205,616
2010-11-19 2010-11-17 6.451 1,343,824 +157,517 0.04% 8,669,301
2010-11-18 2010-11-16 6.635 1,186,307 -19,362 0.03% 7,870,749
2010-11-17 2010-11-15 6.681 1,205,669 +32,445 0.03% 8,054,503
2010-11-16 2010-11-12 6.696 1,173,224 -63,844 0.03% 7,855,689
2010-11-15 2010-11-11 6.833 1,237,068 +31,137 0.03% 8,453,378
2010-11-12 2010-11-10 6.788 1,205,931 -34,277 0.03% 8,185,301
2010-11-11 2010-11-09 6.864 1,240,208 +262 0.04% 8,512,754
2010-11-10 2010-11-08 6.910 1,239,946 -255,246 0.04% 8,567,822
2010-11-09 2010-11-05 7.017 1,495,192 +302,606 0.04% 10,491,531
2010-11-08 2010-11-04 6.696 1,192,586 -35,324 0.03% 7,985,333
2010-11-05 2010-11-03 6.772 1,227,910 -365,795 0.03% 8,315,713
2010-11-04 2010-11-02 6.925 1,593,705 +213,707 0.05% 11,036,601
2010-11-03 2010-11-01 6.879 1,379,998 +142,341 0.04% 9,493,365
2010-11-02 2010-10-29 7.063 1,237,657 -306,399 0.03% 8,741,209
2010-11-01 2010-10-28 7.445 1,544,056 +40,033 0.04% 11,495,324
2010-10-29 2010-10-27 7.460 1,504,023 -81,636 0.04% 11,220,275
2010-10-28 2010-10-26 7.460 1,585,659 +523 0.04% 11,829,294
2010-10-27 2010-10-25 7.659 1,585,136 -8,373 0.04% 12,140,413
2010-10-26 2010-10-22 7.705 1,593,509 +8,373 0.05% 12,277,622
2010-10-25 2010-10-21 7.705 1,585,136 -19,624 0.04% 12,213,110
2010-10-22 2010-10-20 7.644 1,604,760 +82,683 0.05% 12,266,179
2010-10-21 2010-10-19 7.812 1,522,077 -48,472 0.04% 11,890,134
2010-10-20 2010-10-18 7.689 1,570,549 +48,286 0.04% 12,076,711
2010-10-19 2010-10-15 7.689 1,522,263 -32,707 0.04% 11,705,417
2010-10-18 2010-10-14 7.781 1,554,970 -4,972 0.04% 12,099,544
2010-10-15 2010-10-13 7.796 1,559,942 +76,666 0.04% 12,162,080
2010-10-14 2010-10-12 7.674 1,483,276 -1,964,514 0.04% 11,382,952
2010-10-12 2010-10-08 7.873 3,447,790 +102,428 0.10% 27,144,213
2010-10-11 2010-10-07 7.873 3,345,362 -118,612 0.09% 26,337,804
2010-10-08 2010-10-06 7.919 3,463,974 +398,175 0.10% 27,430,492
2010-10-07 2010-10-05 7.674 3,065,799 -146,527 0.09% 23,527,545
2010-10-06 2010-10-04 7.720 3,212,326 -58,873 0.09% 24,799,345
2010-10-05 2010-09-30 7.353 3,271,199 +362,132 0.09% 24,053,665
2010-10-04 2010-09-29 7.139 2,909,067 -512,323 0.08% 20,768,246
2010-09-30 2010-09-28 7.032 3,421,390 -24,072 0.10% 24,059,668
2010-09-29 2010-09-27 7.170 3,445,462 +81,257 0.10% 24,702,990
2010-09-28 2010-09-24 7.078 3,364,205 +90,010 0.10% 23,811,824
2010-09-27 2010-09-22 7.124 3,274,195 -127,688 0.09% 23,324,894
2010-09-24 2010-09-21 7.139 3,401,883 +84,515 0.10% 24,286,530
2010-09-22 2010-09-20 7.078 3,317,368 -38,464 0.09% 23,480,312
2010-09-21 2010-09-17 7.047 3,355,832 +105,971 0.09% 23,649,957
2010-09-20 2010-09-16 7.078 3,249,861 -28,521 0.09% 23,002,497
2010-09-17 2010-09-15 7.124 3,278,382 +182,754 0.09% 23,354,721
2010-09-16 2010-09-14 7.185 3,095,628 -18,577 0.09% 22,242,103
2010-09-15 2010-09-13 7.139 3,114,205 -4,710 0.09% 22,232,756
2010-09-14 2010-09-10 7.063 3,118,915 +17,531 0.09% 22,027,983
2010-09-13 2010-09-09 7.139 3,101,384 -270,029 0.09% 22,141,225
2010-09-10 2010-09-08 7.246 3,371,413 -6,673 0.10% 24,429,778
2010-09-09 2010-09-07 7.338 3,378,086 -50,219 0.10% 24,787,981
2010-09-08 2010-09-06 7.430 3,428,305 +73,264 0.10% 25,470,938
2010-09-07 2010-09-03 7.154 3,355,041 +57,564 0.09% 24,003,408
2010-09-06 2010-09-02 7.093 3,297,477 -13,344 0.09% 23,389,933
2010-09-03 2010-09-01 7.231 3,310,821 -82,422 0.09% 23,940,105
2010-09-02 2010-08-31 7.032 3,393,243 -260,871 0.10% 23,861,734
2010-09-01 2010-08-30 7.032 3,654,114 -280,495 0.10% 25,696,214
2010-08-31 2010-08-27 6.956 3,934,609 +157,602 0.11% 27,367,945
2010-08-30 2010-08-26 7.002 3,777,007 +206,231 0.11% 26,444,934
2010-08-27 2010-08-25 7.078 3,570,776 -18,970 0.10% 25,273,932
2010-08-26 2010-08-24 7.231 3,589,746 -24,858 0.10% 25,956,975
2010-08-25 2010-08-23 7.292 3,614,604 +66,199 0.10% 26,357,749
2010-08-24 2010-08-20 7.399 3,548,405 +20,410 0.10% 26,254,742
2010-08-23 2010-08-19 7.491 3,527,995 +9,419 0.10% 26,427,328
2010-08-20 2010-08-18 7.598 3,518,576 -70,124 0.10% 26,733,298
2010-08-19 2010-08-17 7.491 3,588,700 +58,088 0.10% 26,882,054
2010-08-18 2010-08-16 7.368 3,530,612 -365,776 0.10% 26,015,145
2010-08-17 2010-08-13 7.521 3,896,388 +405,306 0.11% 29,305,998
2010-08-16 2010-08-12 7.491 3,491,082 +65,937 0.10% 26,150,822
2010-08-13 2010-08-11 7.689 3,425,145 -163,535 0.10% 26,337,598
2010-08-12 2010-08-10 7.766 3,588,680 +575,643 0.10% 27,869,403
2010-08-11 2010-08-09 7.689 3,013,037 -35,847 0.09% 23,168,700
2010-08-10 2010-08-06 7.674 3,048,884 -122,193 0.09% 23,397,736
2010-08-09 2010-08-05 7.705 3,171,077 -537,965 0.09% 24,432,423
2010-08-06 2010-08-04 7.598 3,709,042 +885,228 0.10% 28,180,413
2010-08-05 2010-08-03 7.796 2,823,814 +2,245,140 0.08% 22,015,851
2010-08-04 2010-08-02 7.598 578,674 -109,895 0.02% 4,396,627
2010-08-03 2010-07-30 7.475 688,569 +127,949 0.02% 5,147,372
2010-08-02 2010-07-29 7.368 560,620 +90,795 0.02% 4,130,902
2010-07-30 2010-07-28 7.613 469,825 -25,904 0.01% 3,576,800
2010-07-29 2010-07-27 7.674 495,729 +105,971 0.01% 3,804,322
2010-07-28 2010-07-26 7.537 389,758 -423,491 0.01% 2,937,455
2010-07-27 2010-07-23 8.270 813,249 -21,436 0.02% 6,725,894
2010-07-26 2010-07-22 8.240 834,685 -217,174 0.02% 6,877,658
2010-07-23 2010-07-21 8.209 1,051,859 -1,803,857 0.03% 8,634,974
2010-07-22 2010-07-20 8.087 2,855,716 +373,339 0.08% 23,094,039
2010-07-21 2010-07-19 7.858 2,482,377 +1,991,988 0.07% 19,505,634
2010-07-20 2010-07-16 7.858 490,389 +31,399 0.01% 3,853,302
2010-07-19 2010-07-15 8.011 458,990 -16,485 0.01% 3,676,747
2010-07-16 2010-07-14 8.179 475,475 +5,233 0.01% 3,888,756
2010-07-15 2010-07-13 7.919 470,242 +15,176 0.01% 3,723,749
2010-07-14 2010-07-12 7.858 455,066 -60,442 0.01% 3,575,747
2010-07-13 2010-07-09 8.026 515,508 +16,484 0.01% 4,137,366
2010-07-12 2010-07-08 7.674 499,024 -137,893 0.01% 3,829,608
2010-07-09 2010-07-07 7.491 636,917 -189,308 0.02% 4,770,986
2010-07-08 2010-07-06 7.200 826,225 +250,143 0.02% 5,949,061
2010-07-07 2010-07-05 7.139 576,082 +8,195 0.02% 4,112,732
2010-07-06 2010-07-02 7.384 567,887 +18,316 0.02% 4,193,129
2010-07-05 2010-06-30 7.628 549,571 +12,559 0.02% 4,192,312
2010-07-02 2010-06-29 7.689 537,012 -68,292 0.02% 4,129,345
2010-06-30 2010-06-28 7.919 605,304 -112,250 0.02% 4,793,277
2010-06-29 2010-06-25 7.919 717,554 +62,797 0.02% 5,682,161
2010-06-28 2010-06-24 7.934 654,757 +108,587 0.02% 5,194,894
2010-06-25 2010-06-23 7.995 546,170 -292,890 0.02% 4,366,754
2010-06-24 2010-06-22 8.087 839,060 +30,352 0.02% 6,785,438
2010-06-23 2010-06-21 8.118 808,708 +385,321 0.02% 6,564,709
2010-06-22 2010-06-18 7.965 423,387 +305,975 0.01% 3,372,131
2010-06-21 2010-06-17 8.056 117,412 -12,036 0.00% 945,915
2010-06-18 2010-06-15 8.148 129,448 -1,090,349 0.00% 1,054,755
2010-06-17 2010-06-14 8.179 1,219,797 -80,603 0.03% 9,976,324
2010-06-15 2010-06-11 8.163 1,300,400 +104,125 0.04% 10,615,671
2010-06-14 2010-06-10 8.347 1,196,275 -200,167 0.03% 9,985,111
2010-06-11 2010-06-09 8.408 1,396,442 -22,764 0.04% 11,741,263
2010-06-10 2010-06-08 8.576 1,419,206 -2,593,796 0.04% 12,171,315
2010-06-07 2010-06-03 9.065 4,013,002 -4,187 0.11% 36,379,212
2010-06-03 2010-06-01 8.867 4,017,189 -135,014 0.11% 35,618,816
2010-06-02 2010-05-31 8.974 4,152,203 -157,256 0.12% 37,260,261
2010-06-01 2010-05-28 8.668 4,309,459 +23,811 0.12% 37,353,820
2010-05-31 2010-05-27 8.836 4,285,648 +93,411 0.12% 37,868,103
2010-05-28 2010-05-26 8.546 4,192,237 +160,395 0.12% 35,825,054
2010-05-27 2010-05-25 8.316 4,031,842 +12,821 0.11% 33,529,851
2010-05-26 2010-05-24 9.019 4,019,021 +5,495 0.11% 36,249,457
2010-05-25 2010-05-20 9.710 4,013,526 -2,627,255 0.11% 38,970,813
2010-05-24 2010-05-19 9.806 6,640,781 +1,833,869 0.19% 65,117,443
2010-05-20 2010-05-18 9.886 4,806,912 +670,844 0.14% 47,518,928
2010-05-19 2010-05-17 9.726 4,136,068 -89,918 0.12% 40,226,734
2010-05-18 2010-05-14 10.029 4,225,986 +15,028 0.12% 42,383,567
2010-05-17 2010-05-13 10.301 4,210,958 +3,744,965 0.12% 43,376,093
2010-05-14 2010-05-12 9.949 465,993 +57,356 0.01% 4,636,361
2010-05-13 2010-05-11 9.917 408,637 -177,581 0.01% 4,052,650
2010-05-12 2010-05-10 10.125 586,218 -155,477 0.02% 5,935,512
2010-05-11 2010-05-07 9.965 741,695 -229,177 0.02% 7,391,282
2010-05-10 2010-05-06 9.886 970,872 +230,367 0.03% 9,597,595
2010-05-07 2010-05-05 10.077 740,505 -1,694,659 0.02% 7,462,205
2010-05-06 2010-05-04 9.949 2,435,164 +1,889,522 0.07% 24,228,475
2010-05-05 2010-05-03 10.413 545,642 -725,352 0.02% 5,681,529
2010-05-04 2010-04-30 10.828 1,270,994 -134,751 0.04% 13,762,046
2010-05-03 2010-04-29 10.349 1,405,745 -150,531 0.04% 14,547,600
2010-04-30 2010-04-28 10.109 1,556,276 +584,590 0.05% 15,732,587
2010-04-29 2010-04-27 9.790 971,686 +300,310 0.03% 9,512,534
2010-04-28 2010-04-26 10.013 671,376 -124,983 0.02% 6,722,691
2010-04-27 2010-04-23 10.588 796,359 +116,216 0.02% 8,432,032
2010-04-26 2010-04-22 11.307 680,143 +313,084 0.02% 7,690,300
2010-04-23 2010-04-21 11.754 367,059 +167,813 0.01% 4,314,431
2010-04-22 2010-04-20 11.243 199,246 -29,806 0.01% 2,240,124
2010-04-21 2010-04-19 11.051 229,052 -864,361 0.01% 2,531,337
2010-04-20 2010-04-16 11.227 1,093,413 +552,780 0.03% 12,275,788
2010-04-19 2010-04-15 11.355 540,633 -78,145 0.02% 6,138,778
2010-04-16 2010-04-14 11.307 618,778 +235,439 0.02% 6,996,453
2010-04-15 2010-04-13 11.371 383,339 +22,041 0.01% 4,358,859
2010-04-14 2010-04-12 11.387 361,298 -120,475 0.01% 4,114,006
2010-04-13 2010-04-09 11.451 481,773 +19,537 0.01% 5,516,599
2010-04-12 2010-04-08 11.355 462,236 -209,391 0.01% 5,248,596
2010-04-09 2010-04-07 11.546 671,627 +76,142 0.02% 7,754,901
2010-04-08 2010-04-01 11.403 595,485 +186,347 0.02% 6,790,142
2010-04-07 2010-03-31 10.892 409,138 -10,018 0.01% 4,456,193
2010-04-01 2010-03-30 11.131 419,156 +27,551 0.01% 4,665,716
2010-03-31 2010-03-29 11.339 391,605 +15,279 0.01% 4,440,342
2010-03-30 2010-03-26 11.195 376,326 +20,287 0.01% 4,213,006
2010-03-29 2010-03-25 11.339 356,039 -409,419 0.01% 4,037,065
2010-03-26 2010-03-24 11.802 765,458 -474,259 0.02% 9,033,907
2010-03-25 2010-03-23 11.882 1,239,717 +346,646 0.04% 14,730,087
2010-03-24 2010-03-22 11.898 893,071 +197,744 0.03% 10,625,566
2010-03-23 2010-03-19 12.121 695,327 -578,078 0.02% 8,428,313
2010-03-22 2010-03-18 11.882 1,273,405 +15,279 0.04% 15,130,361
2010-03-19 2010-03-17 11.754 1,258,126 -1,205,372 0.04% 14,788,079
2010-03-18 2010-03-16 11.962 2,463,498 +1,565,418 0.07% 29,467,537
2010-03-17 2010-03-15 11.962 898,080 -942,006 0.03% 10,742,532
2010-03-16 2010-03-12 11.818 1,840,086 +628,922 0.05% 21,746,013
2010-03-15 2010-03-11 11.882 1,211,164 +56,105 0.04% 14,390,825
2010-03-12 2010-03-10 11.499 1,155,059 +547,520 0.03% 13,281,480
2010-03-11 2010-03-09 11.179 607,539 +18,285 0.02% 6,791,755
2010-03-10 2010-03-08 11.291 589,254 -53,099 0.02% 6,653,218
2010-03-09 2010-03-05 11.211 642,353 +73,261 0.02% 7,201,462
2010-03-08 2010-03-04 11.067 569,092 -244,456 0.02% 6,298,332
2010-03-05 2010-03-03 11.259 813,548 +175,578 0.02% 9,159,718
2010-03-03 2010-03-01 10.588 637,970 +1,503 0.02% 6,754,973
2010-03-02 2010-02-26 10.684 636,467 +170,818 0.02% 6,800,045
2010-03-01 2010-02-25 10.492 465,649 -131,996 0.01% 4,885,779
2010-02-26 2010-02-24 10.093 597,645 -743,887 0.02% 6,032,123
2010-02-25 2010-02-23 9.614 1,341,532 +13,275 0.04% 12,897,553
2010-02-24 2010-02-22 9.470 1,328,257 +989,094 0.04% 12,579,014
2010-02-23 2010-02-19 9.343 339,163 -13,275 0.01% 3,168,649
2010-02-22 2010-02-18 9.598 352,438 -2,254 0.01% 3,382,727
2010-02-19 2010-02-17 9.854 354,692 +11,521 0.01% 3,494,993
2010-02-18 2010-02-12 10.189 343,171 -219,158 0.01% 3,496,561
2010-02-17 2010-02-11 10.540 562,329 -795,608 0.02% 5,927,127
2010-02-12 2010-02-10 10.413 1,357,937 -845,200 0.04% 14,139,597
2010-02-11 2010-02-09 9.374 2,203,137 +1,846,691 0.07% 20,653,298
2010-02-08 2010-02-04 12.888 356,446 -250,466 0.01% 4,593,853
2010-02-04 2010-02-02 12.888 606,912 -233,780 0.02% 7,821,843
2010-01-26 2010-01-22 12.888 840,692 +626,167 0.02% 10,834,784
2010-01-11 2010-01-07 12.888 214,525 -3,757 0.01% 2,764,784
2010-01-08 2010-01-06 12.888 218,282 -529,988 0.01% 2,813,204
2010-01-07 2010-01-05 11.179 748,270 -43,205 0.02% 8,365,005
2010-01-06 2010-01-04 10.460 791,475 +460,859 0.02% 8,279,199
2010-01-05 2009-12-31 9.965 330,616 +79,648 0.01% 3,294,718
2010-01-04 2009-12-29 9.359 250,968 -14,903 0.01% 2,348,690
2009-12-30 2009-12-28 9.039 265,871 -84,031 0.01% 2,403,240
2009-12-29 2009-12-24 9.295 349,902 +55,935 0.01% 3,252,215
2009-12-28 2009-12-22 9.646 293,967 -221,538 0.01% 2,835,602
2009-12-23 2009-12-21 9.630 515,505 -782,708 0.02% 4,964,323
2009-12-22 2009-12-18 9.311 1,298,213 +65,622 0.04% 12,087,161
2009-12-21 2009-12-17 9.822 1,232,591 -36,067 0.04% 12,106,091
2009-12-18 2009-12-16 10.892 1,268,658 -131,621 0.04% 13,817,795
2009-12-17 2009-12-15 11.578 1,400,279 +327,611 0.04% 16,212,963
2009-12-16 2009-12-14 11.658 1,072,668 +13,913 0.03% 12,505,412
2009-12-14 2009-12-10 11.514 1,058,755 +3,006 0.03% 12,191,034
2009-12-11 2009-12-09 11.546 1,055,749 +21,039 0.03% 12,190,143
2009-12-10 2009-12-08 11.578 1,034,710 -5,009 0.03% 11,980,266
2009-12-09 2009-12-07 11.642 1,039,719 +120,600 0.03% 12,104,680
2009-12-08 2009-12-04 11.802 919,119 +46,587 0.03% 10,847,408
2009-12-07 2009-12-03 11.898 872,532 -1,263,856 0.03% 10,381,197
2009-12-04 2009-12-02 11.706 2,136,388 +250,216 0.06% 25,008,861
2009-12-03 2009-12-01 11.626 1,886,172 +20,789 0.06% 21,929,185
2009-12-02 2009-11-30 11.594 1,865,383 +454,973 0.06% 21,627,905
2009-12-01 2009-11-27 11.451 1,410,410 -15,028 0.04% 16,150,068
2009-11-30 2009-11-26 12.026 1,425,438 +580,457 0.04% 17,141,670
2009-11-27 2009-11-25 11.770 844,981 +10,019 0.02% 9,945,445
2009-11-26 2009-11-24 11.594 834,962 -123,481 0.02% 9,680,842
2009-11-25 2009-11-23 11.706 958,443 -2,755 0.03% 11,219,670
2009-11-24 2009-11-20 11.786 961,198 +19,537 0.03% 11,328,673
2009-11-23 2009-11-19 11.866 941,661 +76,142 0.03% 11,173,602
2009-11-20 2009-11-18 11.834 865,519 -40,326 0.03% 10,242,468
2009-11-18 2009-11-16 12.105 905,845 -217,154 0.03% 10,965,613
2009-11-17 2009-11-13 12.057 1,122,999 +33,061 0.03% 13,540,545
2009-11-16 2009-11-12 11.834 1,089,938 +136,505 0.03% 12,898,221
2009-11-13 2009-11-11 11.562 953,433 -87,163 0.03% 11,023,984
2009-11-12 2009-11-10 11.770 1,040,596 +152,785 0.03% 12,247,838
2009-11-11 2009-11-09 12.217 887,811 +152,785 0.03% 10,846,554
2009-11-10 2009-11-06 11.307 735,026 -324,605 0.02% 8,310,856
2009-11-09 2009-11-05 11.451 1,059,631 +35,065 0.03% 12,133,431
2009-11-06 2009-11-04 11.722 1,024,566 -2,556,264 0.03% 12,010,077
2009-11-05 2009-11-03 11.642 3,580,830 +664,363 0.11% 41,688,958
2009-11-04 2009-11-02 11.882 2,916,467 +522,474 0.09% 34,652,918
2009-11-03 2009-10-30 11.850 2,393,993 +278,769 0.07% 28,368,514
2009-11-02 2009-10-29 11.754 2,115,224 +79,649 0.06% 24,862,454
2009-10-30 2009-10-28 11.898 2,035,575 -157,074 0.06% 24,218,832
2009-10-29 2009-10-27 11.786 2,192,649 -1,503 0.06% 25,842,545
2009-10-28 2009-10-23 12.010 2,194,152 +1,503 0.06% 26,350,834
2009-10-27 2009-10-22 12.026 2,192,649 -124,232 0.06% 26,367,800
2009-10-23 2009-10-21 12.265 2,316,881 +2,094,091 0.07% 28,416,773
2009-10-22 2009-10-20 12.121 222,790 -417,027 0.01% 2,700,519
2009-10-21 2009-10-19 11.930 639,817 -731,614 0.02% 7,632,840
2009-10-20 2009-10-16 11.610 1,371,431 -533,995 0.04% 15,922,754
2009-10-19 2009-10-15 11.898 1,905,426 -136,004 0.06% 22,670,347
2009-10-16 2009-10-14 12.137 2,041,430 +285,282 0.06% 24,777,523
2009-10-15 2009-10-13 12.089 1,756,148 +388,975 0.05% 21,230,822
2009-10-14 2009-10-12 12.265 1,367,173 -125,233 0.04% 16,768,511
2009-10-13 2009-10-09 12.233 1,492,406 +149,528 0.04% 18,256,838
2009-10-12 2009-10-08 12.696 1,342,878 +384,842 0.04% 17,049,573
2009-10-09 2009-10-07 12.680 958,036 -26,549 0.03% 12,148,206
2009-10-08 2009-10-06 12.425 984,585 +6,011 0.03% 12,233,272
2009-10-07 2009-10-05 12.105 978,574 -112,209 0.03% 11,846,026
2009-10-06 2009-10-02 12.073 1,090,783 +112,209 0.03% 13,169,521
2009-10-02 2009-09-29 11.898 978,574 +33,062 0.03% 11,642,862
2009-09-30 2009-09-28 12.185 945,512 -146,273 0.03% 11,521,298
2009-09-29 2009-09-25 12.648 1,091,785 -140,512 0.03% 13,809,314
2009-09-28 2009-09-24 12.824 1,232,297 -50,844 0.04% 15,803,044
2009-09-25 2009-09-23 12.569 1,283,141 +281,023 0.04% 16,127,198
2009-09-23 2009-09-21 12.760 1,002,118 -16,531 0.03% 12,787,200
2009-09-22 2009-09-18 13.127 1,018,649 +162,553 0.03% 13,372,302
2009-09-21 2009-09-17 13.239 856,096 +43,582 0.03% 11,334,094
2009-09-18 2009-09-16 12.201 812,514 +207,261 0.02% 9,913,660
2009-09-17 2009-09-15 12.297 605,253 -29,680 0.02% 7,442,819
2009-09-16 2009-09-14 13.798 634,933 -163,054 0.02% 8,760,955
2009-09-15 2009-09-11 14.197 797,987 +315,337 0.02% 11,329,412
2009-09-14 2009-09-10 14.166 482,650 -33,312 0.01% 6,837,003
2009-09-11 2009-09-09 14.197 515,962 -70,381 0.02% 7,325,365
2009-09-10 2009-09-08 14.549 586,343 +57,357 0.02% 8,530,607
2009-09-08 2009-09-04 14.980 528,986 -59,861 0.02% 7,924,226
2009-09-07 2009-09-03 14.565 588,847 -537,001 0.02% 8,576,441
2009-09-04 2009-09-02 14.166 1,125,848 +119,222 0.03% 15,948,256
2009-09-03 2009-09-01 14.341 1,006,626 +132,246 0.03% 14,436,247
2009-09-02 2009-08-31 13.463 874,380 -921,217 0.03% 11,771,657
2009-09-01 2009-08-28 13.990 1,795,597 -1,167,926 0.05% 25,120,182
2009-08-31 2009-08-27 14.533 2,963,523 -598,115 0.09% 43,068,476
2009-08-28 2009-08-26 15.715 3,561,638 +769,935 0.11% 55,969,920
2009-08-27 2009-08-25 16.385 2,791,703 -374,698 0.08% 45,743,183
2009-08-26 2009-08-24 16.034 3,166,401 -967,053 0.09% 50,770,266
2009-08-25 2009-08-21 15.491 4,133,454 -347,648 0.12% 64,031,644
2009-08-24 2009-08-20 15.603 4,481,102 -312,582 0.13% 69,918,033
2009-08-21 2009-08-19 14.996 4,793,684 +1,931,850 0.14% 71,886,080
2009-08-20 2009-08-18 14.325 2,861,834 +1,980,191 0.08% 40,996,492
2009-08-19 2009-08-17 14.613 881,643 -3,758,505 0.03% 12,883,198
2009-08-18 2009-08-14 15.060 4,640,148 -49,968 0.14% 69,880,071
2009-08-17 2009-08-13 14.836 4,690,116 +87,037 0.14% 69,583,955
2009-08-14 2009-08-12 15.076 4,603,079 +1,927,843 0.14% 69,395,328
2009-08-13 2009-08-11 15.715 2,675,236 -1,058,473 0.08% 42,040,416
2009-08-12 2009-08-10 16.002 3,733,709 -713,580 0.11% 59,747,261
2009-08-11 2009-08-07 15.938 4,447,289 -766,929 0.13% 70,881,958
2009-08-10 2009-08-06 16.162 5,214,218 +1,040,439 0.15% 84,271,264
2009-08-07 2009-08-05 15.491 4,173,779 +256,729 0.12% 64,656,322
2009-08-06 2009-08-04 16.066 3,917,050 -874,505 0.12% 62,931,329
2009-08-05 2009-08-03 16.417 4,791,555 -937,998 0.14% 78,664,611
2009-08-04 2009-07-31 16.577 5,729,553 -438,192 0.17% 94,979,068
2009-08-03 2009-07-30 15.699 6,167,745 -1,312,697 0.18% 96,825,498
2009-07-31 2009-07-29 16.130 7,480,442 +3,257,321 0.22% 120,658,645
2009-07-30 2009-07-28 16.577 4,223,121 +23,794 0.12% 70,006,874
2009-07-29 2009-07-27 15.970 4,199,327 -28,177 0.12% 67,064,008
2009-07-28 2009-07-24 16.481 4,227,504 -31,308 0.12% 69,674,448
2009-07-27 2009-07-23 16.449 4,258,812 +751 0.13% 70,054,414
2009-07-24 2009-07-22 15.970 4,258,061 +28,178 0.13% 68,002,000
2009-07-23 2009-07-21 16.641 4,229,883 -12,524 0.12% 70,389,176
2009-07-22 2009-07-20 15.779 4,242,407 +486,087 0.13% 66,938,979
2009-07-21 2009-07-17 15.076 3,756,320 -1,026,304 0.11% 56,629,716
2009-07-20 2009-07-16 14.820 4,782,624 +1,035,701 0.14% 70,880,052
2009-07-17 2009-07-15 15.092 3,746,923 +53,690 0.11% 56,547,888
2009-07-16 2009-07-14 14.533 3,693,233 +6,261 0.11% 53,673,252
2009-07-15 2009-07-13 14.006 3,686,972 -131,495 0.11% 51,639,169
2009-07-14 2009-07-10 14.900 3,818,467 +146,373 0.11% 56,895,838
2009-07-13 2009-07-09 15.603 3,672,094 +751,463 0.11% 57,295,190
2009-07-10 2009-07-08 15.140 2,920,631 -777,511 0.09% 44,217,566
2009-07-09 2009-07-07 15.395 3,698,142 +946,514 0.11% 56,933,833
2009-07-08 2009-07-06 16.034 2,751,628 -46,587 0.08% 44,119,770
2009-07-07 2009-07-03 17.216 2,798,215 +49,091 0.08% 48,173,661
2009-07-03 2009-06-30 16.992 2,749,124 -40,633 0.08% 46,713,861
2009-07-02 2009-06-29 16.928 2,789,757 -78,646 0.08% 47,226,097
2009-06-30 2009-06-26 16.609 2,868,403 +78,521 0.08% 47,641,269
2009-06-29 2009-06-25 15.236 2,789,882 -89,918 0.08% 42,505,391
2009-06-26 2009-06-24 14.549 2,879,800 +121,226 0.09% 41,897,732
2009-06-25 2009-06-23 14.134 2,758,574 +1,043,922 0.08% 38,988,607
2009-06-24 2009-06-22 14.693 1,714,652 +251,991 0.05% 25,192,637
2009-06-23 2009-06-19 15.092 1,462,661 +1,317,417 0.04% 22,074,217
2009-06-22 2009-06-18 14.533 145,244 +12,778 0.00% 2,110,811
2009-06-19 2009-06-17 13.383 132,466 +13,463 0.00% 1,772,794
2009-06-18 2009-06-16 12.728 119,003 -218,783 0.00% 1,514,698
2009-06-17 2009-06-15 13.080 337,786 +220,787 0.01% 4,418,098
2009-06-16 2009-06-12 13.591 116,999 -12,787 0.00% 1,590,089
2009-06-15 2009-06-11 13.814 129,786 -168,689 0.00% 1,792,890
2009-06-12 2009-06-10 13.798 298,475 +153,571 0.01% 4,118,428
2009-06-11 2009-06-09 12.696 144,904 +1,002 0.00% 1,839,744
2009-06-10 2009-06-08 13.112 143,902 -289,790 0.00% 1,886,774
2009-06-09 2009-06-05 14.325 433,692 +323,513 0.01% 6,212,747
2009-06-08 2009-06-04 12.792 110,179 -217,155 0.00% 1,409,422
2009-06-05 2009-06-03 12.600 327,334 +212,647 0.01% 4,124,563
2009-06-04 2009-06-02 11.786 114,687 -73,638 0.00% 1,351,700
2009-06-03 2009-06-01 12.393 188,325 +67,068 0.01% 2,333,885
2009-06-02 2009-05-29 11.419 121,257 -98,766 0.00% 1,384,595
2009-06-01 2009-05-27 11.131 220,023 -420,784 0.01% 2,449,123
2009-05-29 2009-05-26 11.051 640,807 +460,860 0.02% 7,081,792
2009-05-27 2009-05-25 10.732 179,947 -468,123 0.01% 1,931,184
2009-05-26 2009-05-22 10.828 648,070 +142,260 0.02% 7,017,161
2009-05-25 2009-05-21 10.956 505,810 +142,767 0.01% 5,541,423
2009-05-22 2009-05-20 10.908 363,043 -84,153 0.01% 3,959,940
2009-05-21 2009-05-19 10.908 447,196 +340,247 0.01% 4,877,850
2009-05-20 2009-05-18 10.908 106,949 -41,402 0.00% 1,166,560
2009-05-19 2009-05-15 11.131 148,351 -162,553 0.00% 1,651,327
2009-05-18 2009-05-14 11.003 310,904 +203,955 0.01% 3,421,018
2009-05-15 2009-05-13 11.179 106,949 -327,452 0.00% 1,195,596
2009-05-14 2009-05-12 11.291 434,401 +315,087 0.01% 4,904,786
2009-05-13 2009-05-11 10.668 119,314 -345,577 0.00% 1,272,851
2009-05-12 2009-05-08 10.588 464,891 0.01% 4,922,373

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top