History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-04-14 2023-04-12 1.680 0 +0
2023-04-13 2023-04-11 1.680 0 -27,866,912
2023-01-27 2023-01-20 1.680 27,866,912 -51,200 0.51% 46,816,412
2022-10-24 2022-10-20 1.680 27,918,112 +5,200 0.51% 46,902,428
2022-10-12 2022-10-10 1.680 27,912,912 +2,000 0.51% 46,893,692
2022-08-19 2022-08-17 1.680 27,910,912 +42,000 0.51% 46,890,332
2022-06-06 2022-06-01 1.680 27,868,912 -20,000 0.51% 46,819,772
2022-05-30 2022-05-26 1.680 27,888,912 -4,000 0.51% 46,853,372
2022-04-14 2022-04-12 1.680 27,892,912 +300,000 0.51% 46,860,092
2022-04-13 2022-04-11 1.680 27,592,912 +200,000 0.51% 46,356,092
2022-03-22 2022-03-18 1.680 27,392,912 +11,600 0.50% 46,020,092
2022-03-10 2022-03-08 1.680 27,381,312 +16,000 0.50% 46,000,604
2021-12-08 2021-12-06 1.680 27,365,312 +10,000 0.50% 45,973,724
2021-11-22 2021-11-18 1.680 27,355,312 -108,000 0.50% 45,956,924
2021-08-30 2021-08-26 1.670 27,463,312 -18,000 0.50% 45,863,731
2021-08-27 2021-08-25 1.680 27,481,312 +24,000 0.50% 46,168,604
2021-08-26 2021-08-24 1.630 27,457,312 +34,000 0.50% 44,755,419
2021-08-25 2021-08-23 1.640 27,423,312 -6,000 0.50% 44,974,232
2021-08-24 2021-08-20 1.670 27,429,312 +136,400 0.50% 45,806,951
2021-08-23 2021-08-19 1.760 27,292,912 -22,800 0.50% 48,035,525
2021-08-19 2021-08-17 1.810 27,315,712 -15,200 0.50% 49,441,439
2021-08-18 2021-08-16 1.860 27,330,912 +20,400 0.50% 50,835,496
2021-08-17 2021-08-13 1.880 27,310,512 -316,800 0.50% 51,343,763
2021-08-16 2021-08-12 1.680 27,627,312 +66,000 0.51% 46,413,884
2021-08-13 2021-08-11 1.650 27,561,312 -14,000 0.51% 45,476,165
2021-08-12 2021-08-10 1.610 27,575,312 +19,200 0.51% 44,396,252
2021-08-11 2021-08-09 1.620 27,556,112 +4,000 0.51% 44,640,901
2021-08-09 2021-08-05 1.640 27,552,112 -40,000 0.51% 45,185,464
2021-08-05 2021-08-03 1.630 27,592,112 -11,600 0.51% 44,975,143
2021-08-04 2021-08-02 1.610 27,603,712 -10,000 0.51% 44,441,976
2021-08-03 2021-07-30 1.560 27,613,712 +14,000 0.51% 43,077,391
2021-08-02 2021-07-29 1.570 27,599,712 +6,000 0.51% 43,331,548
2021-07-30 2021-07-28 1.530 27,593,712 +80,800 0.51% 42,218,379
2021-07-29 2021-07-27 1.570 27,512,912 -54,400 0.50% 43,195,272
2021-07-28 2021-07-26 1.660 27,567,312 +35,200 0.51% 45,761,738
2021-07-26 2021-07-22 1.740 27,532,112 -4,000 0.51% 47,905,875
2021-07-22 2021-07-20 1.710 27,536,112 -18,000 0.51% 47,086,752
2021-07-21 2021-07-19 1.770 27,554,112 +145,600 0.51% 48,770,778
2021-07-20 2021-07-16 1.810 27,408,512 -22,000 0.50% 49,609,407
2021-07-19 2021-07-15 1.760 27,430,512 -14,000 0.50% 48,277,701
2021-07-16 2021-07-14 1.700 27,444,512 +20,000 0.50% 46,655,670
2021-07-15 2021-07-13 1.770 27,424,512 -21,200 0.50% 48,541,386
2021-07-14 2021-07-12 1.760 27,445,712 +141,200 0.50% 48,304,453
2021-07-13 2021-07-09 1.740 27,304,512 +90,000 0.50% 47,509,851
2021-07-12 2021-07-08 1.770 27,214,512 -20,400 0.50% 48,169,686
2021-07-07 2021-07-05 1.820 27,234,912 +10,000 0.50% 49,567,540
2021-07-06 2021-07-02 1.760 27,224,912 +276,800 0.50% 47,915,845
2021-07-05 2021-06-30 1.810 26,948,112 -26,000 0.49% 48,776,083
2021-07-02 2021-06-29 1.820 26,974,112 +800 0.49% 49,092,884
2021-06-30 2021-06-28 1.840 26,973,312 +4,000 0.49% 49,630,894
2021-06-29 2021-06-25 1.840 26,969,312 +16,000 0.49% 49,623,534
2021-06-28 2021-06-24 1.780 26,953,312 +17,200 0.49% 47,976,895
2021-06-25 2021-06-23 1.760 26,936,112 +356,000 0.49% 47,407,557
2021-06-22 2021-06-18 1.780 26,580,112 +10,000 0.49% 47,312,599
2021-06-21 2021-06-17 1.790 26,570,112 +67,200 0.49% 47,560,500
2021-06-18 2021-06-16 1.820 26,502,912 -32,000 0.49% 48,235,300
2021-06-17 2021-06-15 1.800 26,534,912 +143,200 0.49% 47,762,842
2021-06-16 2021-06-11 1.880 26,391,712 +20,000 0.48% 49,616,419
2021-06-15 2021-06-10 1.860 26,371,712 -224,800 0.48% 49,051,384
2021-06-10 2021-06-08 1.910 26,596,512 +1,200 0.49% 50,799,338
2021-06-09 2021-06-07 1.920 26,595,312 +12,000 0.49% 51,062,999
2021-06-08 2021-06-04 1.950 26,583,312 -172,000 0.49% 51,837,458
2021-06-07 2021-06-03 2.010 26,755,312 -11,200 0.49% 53,778,177
2021-06-04 2021-06-02 1.980 26,766,512 +26,000 0.49% 52,997,694
2021-06-03 2021-06-01 1.960 26,740,512 +7,200 0.49% 52,411,404
2021-06-02 2021-05-31 1.950 26,733,312 -10,800 0.49% 52,129,958
2021-06-01 2021-05-28 1.960 26,744,112 -11,200 0.49% 52,418,460
2021-05-31 2021-05-27 1.900 26,755,312 +24,400 0.49% 50,835,093
2021-05-28 2021-05-26 1.930 26,730,912 -36,000 0.49% 51,590,660
2021-05-27 2021-05-25 1.930 26,766,912 -28,000 0.49% 51,660,140
2021-05-26 2021-05-24 1.890 26,794,912 -4,000 0.49% 50,642,384
2021-05-25 2021-05-21 1.890 26,798,912 -244,000 0.49% 50,649,944
2021-05-24 2021-05-20 1.920 27,042,912 +30,000 0.50% 51,922,391
2021-05-21 2021-05-18 2.040 27,012,912 +250,000 0.50% 55,106,340
2021-05-18 2021-05-14 1.970 26,762,912 +430,000 0.49% 52,722,937
2021-05-17 2021-05-13 1.970 26,332,912 +47,200 0.48% 51,875,837
2021-05-14 2021-05-12 2.060 26,285,712 +16,000 0.48% 54,148,567
2021-05-13 2021-05-11 2.060 26,269,712 -11,600 0.48% 54,115,607
2021-05-12 2021-05-10 2.180 26,281,312 +19,600 0.48% 57,293,260
2021-05-11 2021-05-07 2.020 26,261,712 +10,000 0.48% 53,048,658
2021-05-10 2021-05-06 1.970 26,251,712 +145,200 0.48% 51,715,873
2021-05-07 2021-05-05 2.100 26,106,512 -823,200 0.48% 54,823,675
2021-05-06 2021-05-04 1.810 26,929,712 +56,000 0.49% 48,742,779
2021-05-05 2021-05-03 1.740 26,873,712 +100,000 0.49% 46,760,259
2021-05-04 2021-04-30 1.800 26,773,712 +38,000 0.49% 48,192,682
2021-05-03 2021-04-29 1.840 26,735,712 -3,600 0.49% 49,193,710
2021-04-30 2021-04-28 1.800 26,739,312 +214,000 0.49% 48,130,762
2021-04-28 2021-04-26 1.840 26,525,312 +104,000 0.49% 48,806,574
2021-04-27 2021-04-23 1.890 26,421,312 +88,000 0.48% 49,936,280
2021-04-26 2021-04-22 1.910 26,333,312 +26,800 0.48% 50,296,626
2021-04-22 2021-04-20 1.860 26,306,512 -800 0.48% 48,930,112
2021-04-21 2021-04-19 1.850 26,307,312 +14,000 0.48% 48,668,527
2021-04-20 2021-04-16 1.840 26,293,312 +32,800 0.48% 48,379,694
2021-04-15 2021-04-13 1.740 26,260,512 +14,800 0.48% 45,693,291
2021-04-14 2021-04-12 1.750 26,245,712 +118,400 0.48% 45,929,996
2021-04-13 2021-04-09 1.830 26,127,312 +12,000 0.48% 47,812,981
2021-04-12 2021-04-08 1.850 26,115,312 +40,000 0.48% 48,313,327
2021-04-09 2021-04-07 1.840 26,075,312 -10,000 0.48% 47,978,574
2021-04-08 2021-04-01 1.890 26,085,312 -54,000 0.48% 49,301,240
2021-04-07 2021-03-31 1.910 26,139,312 -30,000 0.48% 49,926,086
2021-04-01 2021-03-30 1.950 26,169,312 -28,800 0.48% 51,030,158
2021-03-31 2021-03-29 1.910 26,198,112 +90,000 0.48% 50,038,394
2021-03-30 2021-03-26 1.930 26,108,112 -30,000 0.48% 50,388,656
2021-03-26 2021-03-24 1.910 26,138,112 -29,600 0.48% 49,923,794
2021-03-25 2021-03-23 2.020 26,167,712 -9,200 0.48% 52,858,778
2021-03-23 2021-03-19 2.040 26,176,912 +48,000 0.48% 53,400,900
2021-03-19 2021-03-17 2.110 26,128,912 -12,000 0.48% 55,132,004
2021-03-18 2021-03-16 2.110 26,140,912 -47,600 0.48% 55,157,324
2021-03-17 2021-03-15 2.000 26,188,512 +58,400 0.48% 52,377,024
2021-03-16 2021-03-12 2.150 26,130,112 +47,200 0.48% 56,179,741
2021-03-15 2021-03-11 2.170 26,082,912 -110,000 0.48% 56,599,919
2021-03-12 2021-03-10 2.030 26,192,912 +10,000 0.48% 53,171,611
2021-03-11 2021-03-09 2.060 26,182,912 -22,800 0.48% 53,936,799
2021-03-10 2021-03-08 2.040 26,205,712 +205,200 0.48% 53,459,652
2021-03-09 2021-03-05 2.150 26,000,512 +29,200 0.48% 55,901,101
2021-03-08 2021-03-04 2.210 25,971,312 -800 0.48% 57,396,600
2021-03-05 2021-03-03 2.360 25,972,112 -116,000 0.48% 61,294,184
2021-03-04 2021-03-02 2.230 26,088,112 -107,600 0.48% 58,176,490
2021-03-03 2021-03-01 2.220 26,195,712 +60,400 0.48% 58,154,481
2021-03-02 2021-02-26 2.280 26,135,312 +174,400 0.48% 59,588,511
2021-03-01 2021-02-25 2.420 25,960,912 -10,800 0.48% 62,825,407
2021-02-26 2021-02-24 2.280 25,971,712 -90,000 0.48% 59,215,503
2021-02-25 2021-02-23 2.400 26,061,712 +106,000 0.48% 62,548,109
2021-02-24 2021-02-22 2.480 25,955,712 -186,000 0.48% 64,370,166
2021-02-23 2021-02-19 2.330 26,141,712 +34,000 0.48% 60,910,189
2021-02-22 2021-02-18 2.220 26,107,712 +77,600 0.48% 57,959,121
2021-02-19 2021-02-17 2.310 26,030,112 -181,200 0.48% 60,129,559
2021-02-18 2021-02-16 2.260 26,211,312 -10,000 0.48% 59,237,565
2021-02-17 2021-02-11 2.050 26,221,312 +158,400 0.48% 53,753,690
2021-02-16 2021-02-09 2.110 26,062,912 -210,400 0.48% 54,992,744
2021-02-10 2021-02-08 2.170 26,273,312 -320,800 0.48% 57,013,087
2021-02-09 2021-02-05 1.910 26,594,112 +109,200 0.49% 50,794,754
2021-02-08 2021-02-04 2.020 26,484,912 -213,600 0.49% 53,499,522
2021-02-05 2021-02-03 2.000 26,698,512 +95,600 0.49% 53,397,024
2021-02-04 2021-02-02 1.870 26,602,912 -30,400 0.49% 49,747,445
2021-02-03 2021-02-01 1.770 26,633,312 +10,800 0.49% 47,140,962
2021-02-02 2021-01-29 1.850 26,622,512 -708,800 0.49% 49,251,647
2021-02-01 2021-01-28 1.930 27,331,312 +44,000 0.50% 52,749,432
2021-01-29 2021-01-27 2.100 27,287,312 +220,800 0.50% 57,303,355
2021-01-28 2021-01-26 1.870 27,066,512 -50,400 0.50% 50,614,377
2021-01-27 2021-01-25 1.680 27,116,912 -40,000 0.50% 45,556,412
2021-01-26 2021-01-22 1.670 27,156,912 +60,000 0.50% 45,352,043
2021-01-25 2021-01-21 1.710 27,096,912 +4,800 0.50% 46,335,720
2021-01-22 2021-01-20 1.710 27,092,112 +152,400 0.50% 46,327,512
2021-01-21 2021-01-19 1.700 26,939,712 -37,200 0.49% 45,797,510
2021-01-20 2021-01-18 1.650 26,976,912 +117,200 0.50% 44,511,905
2021-01-19 2021-01-15 1.600 26,859,712 -139,600 0.49% 42,975,539
2021-01-18 2021-01-14 1.540 26,999,312 +182,000 0.50% 41,578,940
2021-01-15 2021-01-13 1.530 26,817,312 -1,600 0.49% 41,030,487
2021-01-14 2021-01-12 1.530 26,818,912 -2,800 0.49% 41,032,935
2021-01-13 2021-01-11 1.530 26,821,712 -7,200 0.49% 41,037,219
2021-01-12 2021-01-08 1.510 26,828,912 -39,600 0.49% 40,511,657
2021-01-11 2021-01-07 1.530 26,868,512 +1,600 0.49% 41,108,823
2021-01-08 2021-01-06 1.540 26,866,912 -26,400 0.49% 41,375,044
2021-01-07 2021-01-05 1.510 26,893,312 +92,000 0.49% 40,608,901
2021-01-06 2021-01-04 1.500 26,801,312 +16,400 0.49% 40,201,968
2021-01-05 2020-12-31 1.460 26,784,912 +8,800 0.49% 39,105,972
2021-01-04 2020-12-29 1.450 26,776,112 +47,600 0.49% 38,825,362
2020-12-30 2020-12-28 1.450 26,728,512 -800 0.49% 38,756,342
2020-12-29 2020-12-24 1.430 26,729,312 +78,800 0.49% 38,222,916
2020-12-28 2020-12-22 1.420 26,650,512 -66,000 0.49% 37,843,727
2020-12-23 2020-12-21 1.520 26,716,512 +163,200 0.49% 40,609,098
2020-12-22 2020-12-18 1.620 26,553,312 +65,200 0.49% 43,016,365
2020-12-21 2020-12-17 1.660 26,488,112 -45,200 0.49% 43,970,266
2020-12-18 2020-12-16 1.660 26,533,312 -9,200 0.49% 44,045,298
2020-12-17 2020-12-15 1.630 26,542,512 +20,800 0.49% 43,264,295
2020-12-16 2020-12-14 1.670 26,521,712 +40,400 0.49% 44,291,259
2020-12-14 2020-12-10 1.700 26,481,312 -10,000 0.49% 45,018,230
2020-12-11 2020-12-09 1.700 26,491,312 -40,000 0.49% 45,035,230
2020-12-10 2020-12-08 1.710 26,531,312 -52,000 0.49% 45,368,544
2020-12-09 2020-12-07 1.690 26,583,312 -160,000 0.49% 44,925,797
2020-12-08 2020-12-04 1.650 26,743,312 +266,800 0.49% 44,126,465
2020-12-07 2020-12-03 1.680 26,476,512 -1,200 0.49% 44,480,540
2020-12-04 2020-12-02 1.690 26,477,712 +5,200 0.49% 44,747,333
2020-12-03 2020-12-01 1.700 26,472,512 -153,200 0.49% 45,003,270
2020-12-02 2020-11-30 1.690 26,625,712 +202,400 0.49% 44,997,453
2020-12-01 2020-11-27 1.710 26,423,312 -10,800 0.48% 45,183,864
2020-11-30 2020-11-26 1.720 26,434,112 -49,874,000 0.49% 45,466,673
2020-11-27 2020-11-25 1.750 76,308,112 -177,200 1.40% 133,539,196
2020-11-26 2020-11-24 1.780 76,485,312 +83,200 1.40% 136,143,855
2020-11-25 2020-11-23 1.790 76,402,112 -148,400 1.40% 136,759,780
2020-11-24 2020-11-20 1.690 76,550,512 +50,400 1.40% 129,370,365
2020-11-20 2020-11-18 1.690 76,500,112 -38,800 1.40% 129,285,189
2020-11-18 2020-11-16 1.680 76,538,912 +400 1.40% 128,585,372
2020-11-17 2020-11-13 1.640 76,538,512 +8,800 1.40% 125,523,160
2020-11-16 2020-11-12 1.690 76,529,712 +10,400 1.40% 129,335,213
2020-11-13 2020-11-11 1.770 76,519,312 +72,800 1.40% 135,439,182
2020-11-12 2020-11-10 1.730 76,446,512 -73,600 1.40% 132,252,466
2020-11-11 2020-11-09 1.700 76,520,112 +15,200 1.40% 130,084,190
2020-11-06 2020-11-04 1.590 76,504,912 +400 1.40% 121,642,810
2020-11-03 2020-10-30 1.580 76,504,512 +22,400 1.40% 120,877,129
2020-11-02 2020-10-29 1.670 76,482,112 +26,000 1.40% 127,725,127
2020-10-30 2020-10-28 1.690 76,456,112 -21,200 1.40% 129,210,829
2020-10-29 2020-10-27 1.630 76,477,312 -156,800 1.40% 124,658,019
2020-10-28 2020-10-23 1.550 76,634,112 +10,000 1.41% 118,782,874
2020-10-23 2020-10-21 1.420 76,624,112 +400 1.41% 108,806,239
2020-10-22 2020-10-20 1.460 76,623,712 +400 1.41% 111,870,620
2020-10-21 2020-10-19 1.470 76,623,312 -113,600 1.41% 112,636,269
2020-10-20 2020-10-16 1.460 76,736,912 -62,400 1.41% 112,035,892
2020-10-19 2020-10-15 1.440 76,799,312 +120,000 1.41% 110,591,009
2020-10-16 2020-10-14 1.470 76,679,312 +20,000 1.41% 112,718,589
2020-10-14 2020-10-09 1.440 76,659,312 -28,000 1.41% 110,389,409
2020-10-12 2020-10-08 1.490 76,687,312 -59,600 1.41% 114,264,095
2020-10-09 2020-10-07 1.410 76,746,912 -400 1.41% 108,213,146
2020-10-08 2020-10-06 1.360 76,747,312 -5,200 1.41% 104,376,344
2020-10-07 2020-10-05 1.340 76,752,512 +50,000,000 1.41% 102,848,366
2020-10-06 2020-09-30 1.310 26,752,512 +30,000 0.49% 35,045,791
2020-10-05 2020-09-29 1.340 26,722,512 +400 0.49% 35,808,166
2020-09-30 2020-09-28 1.340 26,722,112 +10,000 0.49% 35,807,630
2020-09-29 2020-09-25 1.330 26,712,112 -49,958,000 0.49% 35,527,109
2020-09-28 2020-09-24 1.370 76,670,112 +5,600 1.41% 105,038,053
2020-09-25 2020-09-23 1.420 76,664,512 -59,600 1.41% 108,863,607
2020-09-24 2020-09-22 1.450 76,724,112 +73,200 1.41% 111,249,962
2020-09-23 2020-09-21 1.510 76,650,912 -6,400 1.41% 115,742,877
2020-09-22 2020-09-18 1.530 76,657,312 +46,400 1.41% 117,285,687
2020-09-21 2020-09-17 1.510 76,610,912 +4,000 1.41% 115,682,477
2020-09-17 2020-09-15 1.510 76,606,912 +40,000 1.41% 115,676,437
2020-09-15 2020-09-11 1.520 76,566,912 -16,400 1.41% 116,381,706
2020-09-14 2020-09-10 1.560 76,583,312 +3,600 1.41% 119,469,967
2020-09-09 2020-09-07 1.550 76,579,712 -800 1.41% 118,698,554
2020-09-08 2020-09-04 1.600 76,580,512 +78,800 1.41% 122,528,819
2020-09-07 2020-09-03 1.610 76,501,712 +40,000 1.40% 123,167,756
2020-09-04 2020-09-02 1.600 76,461,712 +74,400 1.40% 122,338,739
2020-09-03 2020-09-01 1.650 76,387,312 +18,000 1.40% 126,039,065
2020-09-02 2020-08-31 1.640 76,369,312 -13,600 1.40% 125,245,672
2020-09-01 2020-08-28 1.680 76,382,912 +16,400 1.40% 128,323,292
2020-08-31 2020-08-27 1.680 76,366,512 +3,600 1.40% 128,295,740
2020-08-28 2020-08-26 1.730 76,362,912 +247,400 1.40% 132,107,838
2020-08-27 2020-08-25 1.750 76,115,512 +98,000 1.40% 133,202,146
2020-08-26 2020-08-24 1.750 76,017,512 +8,400 1.39% 133,030,646
2020-08-25 2020-08-21 1.740 76,009,112 +107,200 1.39% 132,255,855
2020-08-24 2020-08-20 1.720 75,901,912 +40,000 1.39% 130,551,289
2020-08-21 2020-08-19 1.740 75,861,912 -64,400 1.39% 131,999,727
2020-08-20 2020-08-18 1.750 75,926,312 +30,000 1.39% 132,871,046
2020-08-19 2020-08-17 1.770 75,896,312 +76,000 1.39% 134,336,472
2020-08-18 2020-08-14 1.730 75,820,312 -63,600 1.39% 131,169,140
2020-08-17 2020-08-13 1.670 75,883,912 -92,000 1.39% 126,726,133
2020-08-14 2020-08-12 1.630 75,975,912 -12,400 1.39% 123,840,737
2020-08-13 2020-08-11 1.630 75,988,312 +20,000 1.39% 123,860,949
2020-08-12 2020-08-10 1.640 75,968,312 +10,000 1.39% 124,588,032
2020-08-11 2020-08-07 1.630 75,958,312 +10,800 1.39% 123,812,049
2020-08-10 2020-08-06 1.660 75,947,512 -18,400 1.39% 126,072,870
2020-08-06 2020-08-04 1.710 75,965,912 -147,600 1.39% 129,901,710
2020-08-05 2020-08-03 1.650 76,113,512 +8,000 1.40% 125,587,295
2020-08-04 2020-07-31 1.640 76,105,512 -86,800 1.40% 124,813,040
2020-08-03 2020-07-30 1.670 76,192,312 -6,000 1.40% 127,241,161
2020-07-31 2020-07-29 1.670 76,198,312 +119,600 1.40% 127,251,181
2020-07-30 2020-07-28 1.660 76,078,712 -244,600 1.40% 126,290,662
2020-07-29 2020-07-27 1.620 76,323,312 -78,000 1.40% 123,643,765
2020-07-28 2020-07-24 1.620 76,401,312 -6,000 1.40% 123,770,125
2020-07-27 2020-07-23 1.590 76,407,312 -7,200 1.40% 121,487,626
2020-07-24 2020-07-22 1.590 76,414,512 +131,200 1.40% 121,499,074
2020-07-21 2020-07-17 1.620 76,283,312 -9,600 1.40% 123,578,965
2020-07-20 2020-07-16 1.640 76,292,912 -66,800 1.40% 125,120,376
2020-07-17 2020-07-15 1.670 76,359,712 +32,000 1.40% 127,520,719
2020-07-16 2020-07-14 1.700 76,327,712 -21,200 1.40% 129,757,110
2020-07-15 2020-07-13 1.780 76,348,912 +237,555 1.40% 135,901,063
2020-07-14 2020-07-10 1.740 76,111,357 -286,000 1.40% 132,433,761
2020-07-13 2020-07-09 1.820 76,397,357 -189,200 1.40% 139,043,190
2020-07-10 2020-07-08 1.700 76,586,557 +167,200 1.41% 130,197,147
2020-07-09 2020-07-07 1.650 76,419,357 +204,800 1.40% 126,091,939
2020-07-08 2020-07-06 1.690 76,214,557 -38,000 1.40% 128,802,601
2020-07-07 2020-07-03 1.580 76,252,557 -74,400 1.40% 120,479,040
2020-07-06 2020-07-02 1.510 76,326,957 -42,800 1.40% 115,253,705
2020-07-02 2020-06-29 1.460 76,369,757 +400 1.40% 111,499,845
2020-06-30 2020-06-26 1.460 76,369,357 +60,000 1.40% 111,499,261
2020-06-29 2020-06-24 1.480 76,309,357 +12,400 1.40% 112,937,848
2020-06-26 2020-06-23 1.490 76,296,957 +33,200 1.40% 113,682,466
2020-06-24 2020-06-22 1.490 76,263,757 -170,000 1.40% 113,632,998
2020-06-23 2020-06-19 1.540 76,433,757 -4,000 1.40% 117,707,986
2020-06-22 2020-06-18 1.510 76,437,757 -16,000 1.40% 115,421,013
2020-06-19 2020-06-17 1.520 76,453,757 +134,000 1.40% 116,209,711
2020-06-17 2020-06-15 1.480 76,319,757 -1,393,755 1.40% 112,953,240
2020-06-16 2020-06-12 1.490 77,713,512 +50,177,200 1.43% 115,793,133
2020-06-15 2020-06-11 1.510 27,536,312 +135,200 0.51% 41,579,831
2020-06-12 2020-06-10 1.610 27,401,112 +36,000 0.50% 44,115,790
2020-06-11 2020-06-09 1.650 27,365,112 +67,200 0.50% 45,152,435
2020-06-10 2020-06-08 1.640 27,297,912 +104,800 0.50% 44,768,576
2020-06-09 2020-06-05 1.580 27,193,112 -64,800 0.50% 42,965,117
2020-06-08 2020-06-04 1.500 27,257,912 -11,200 0.50% 40,886,868
2020-06-05 2020-06-03 1.460 27,269,112 +13,200 0.50% 39,812,904
2020-06-04 2020-06-02 1.460 27,255,912 -23,600 0.50% 39,793,632
2020-06-03 2020-06-01 1.440 27,279,512 -64,745,600 0.50% 39,282,497
2020-06-02 2020-05-29 1.460 92,025,112 -11,072,383 1.69% 134,356,664
2020-06-01 2020-05-28 1.600 103,097,495 +72,400 1.89% 164,955,992
2020-05-29 2020-05-27 1.680 103,025,095 +46,800 1.89% 173,082,160
2020-05-28 2020-05-26 1.760 102,978,295 -60,000 1.89% 181,241,799
2020-05-27 2020-05-25 1.730 103,038,295 -25,600 1.89% 178,256,250
2020-05-26 2020-05-22 1.730 103,063,895 -400 1.89% 178,300,538
2020-05-25 2020-05-21 1.800 103,064,295 -5,600 1.89% 185,515,731
2020-05-22 2020-05-20 1.830 103,069,895 -11,200 1.89% 188,617,908
2020-05-21 2020-05-19 1.840 103,081,095 +24,400 1.89% 189,669,215
2020-05-20 2020-05-18 1.800 103,056,695 +1,600 1.89% 185,502,051
2020-05-19 2020-05-15 1.780 103,055,095 -8,800 1.89% 183,438,069
2020-05-18 2020-05-14 1.740 103,063,895 -78,000 1.89% 179,331,177
2020-05-15 2020-05-13 1.740 103,141,895 +8,722,676 1.89% 179,466,897
2020-05-14 2020-05-12 1.710 94,419,219 +920,000 1.73% 161,456,864
2020-05-13 2020-05-11 1.710 93,499,219 -10,000 1.72% 159,883,664
2020-05-12 2020-05-08 1.680 93,509,219 +16,000 1.72% 157,095,488
2020-05-11 2020-05-07 1.700 93,493,219 -310,954 1.72% 158,938,472
2020-05-08 2020-05-06 1.740 93,804,173 +716,236 1.72% 163,219,261
2020-05-07 2020-05-05 1.760 93,087,937 +256,600 1.71% 163,834,769
2020-05-06 2020-05-04 1.800 92,831,337 +83,201 1.70% 167,096,407
2020-05-05 2020-04-29 1.870 92,748,136 -23,200 1.70% 173,439,014
2020-05-04 2020-04-28 1.790 92,771,336 -103,600 1.70% 166,060,691
2020-04-29 2020-04-27 1.710 92,874,936 -14,000 1.70% 158,816,141
2020-04-28 2020-04-24 1.690 92,888,936 -16,800 1.70% 156,982,302
2020-04-27 2020-04-23 1.720 92,905,736 +2,423,389 1.70% 159,797,866
2020-04-24 2020-04-22 1.720 90,482,347 -1,638,722 1.66% 155,629,637
2020-04-23 2020-04-21 1.710 92,121,069 -986,147 1.69% 157,527,028
2020-04-22 2020-04-20 1.810 93,107,216 +1,694,882 1.71% 168,524,061
2020-04-21 2020-04-17 1.840 91,412,334 +744,367 1.68% 168,198,695
2020-04-20 2020-04-16 1.820 90,667,967 -784,187 1.66% 165,015,700
2020-04-17 2020-04-15 1.920 91,452,154 +88,966 1.68% 175,588,136
2020-04-16 2020-04-14 1.900 91,363,188 -846,284 1.68% 173,590,057
2020-04-15 2020-04-09 1.990 92,209,472 +625,891 1.69% 183,496,849
2020-04-14 2020-04-08 1.810 91,583,581 -39,327 1.68% 165,766,282
2020-04-09 2020-04-07 1.900 91,622,908 -91,660 1.68% 174,083,525
2020-04-08 2020-04-06 1.860 91,714,568 -2,698,252 1.68% 170,589,096
2020-04-07 2020-04-03 1.970 94,412,820 -1,174,800 1.73% 185,993,255
2020-04-06 2020-04-02 1.990 95,587,620 +1,075,042 1.75% 190,219,364
2020-04-03 2020-04-01 2.040 94,512,578 +417,529 1.73% 192,805,659
2020-04-02 2020-03-31 2.040 94,095,049 -3,398,351 1.73% 191,953,900
2020-04-01 2020-03-30 2.120 97,493,400 -270,800 1.79% 206,686,008
2020-03-31 2020-03-27 2.260 97,764,200 -10,800 1.79% 220,947,092
2020-03-30 2020-03-26 2.580 97,775,000 -1,090,800 1.79% 252,259,500
2020-03-27 2020-03-25 2.590 98,865,800 +319,800 1.81% 256,062,422
2020-03-26 2020-03-24 2.510 98,546,000 -203,600 1.81% 247,350,460
2020-03-25 2020-03-23 2.490 98,749,600 +30,000 1.81% 245,886,504
2020-03-24 2020-03-20 2.540 98,719,600 +148,136 1.81% 250,747,784
2020-03-23 2020-03-19 2.600 98,571,464 -7,864 1.81% 256,285,806
2020-03-20 2020-03-18 2.630 98,579,328 -165,464 1.81% 259,263,633
2020-03-19 2020-03-17 2.540 98,744,792 -12,400 1.81% 250,811,772
2020-03-18 2020-03-16 2.510 98,757,192 -47,600 1.81% 247,880,552
2020-03-17 2020-03-13 2.540 98,804,792 +14,293,200 1.81% 250,964,172
2020-03-16 2020-03-12 2.530 84,511,592 +2,000 1.55% 213,814,328
2020-03-13 2020-03-11 2.600 84,509,592 -2,384,800 1.55% 219,724,939
2020-03-12 2020-03-10 2.590 86,894,392 -3,840,000 1.59% 225,056,475
2020-03-11 2020-03-09 2.560 90,734,392 -884,020 1.67% 232,280,044
2020-03-10 2020-03-06 2.650 91,618,412 -1,016,000 1.68% 242,788,792
2020-03-06 2020-03-04 2.660 92,634,412 -854,687 1.70% 246,407,536
2020-03-05 2020-03-03 2.650 93,489,099 +1,795,648 1.72% 247,746,112
2020-03-04 2020-03-02 2.660 91,693,451 +343,600 1.68% 243,904,580
2020-03-03 2020-02-28 2.620 91,349,851 -22,800 1.68% 239,336,610
2020-03-02 2020-02-27 2.790 91,372,651 -38,800 1.68% 254,929,696
2020-02-28 2020-02-26 2.730 91,411,451 -8,000 1.68% 249,553,261
2020-02-27 2020-02-25 2.730 91,419,451 -13,600 1.68% 249,575,101
2020-02-26 2020-02-24 2.750 91,433,051 -113,200 1.68% 251,440,890
2020-02-25 2020-02-21 2.780 91,546,251 +16,000 1.68% 254,498,578
2020-02-24 2020-02-20 2.810 91,530,251 -114,532 1.68% 257,200,005
2020-02-21 2020-02-19 2.770 91,644,783 +48,000 1.68% 253,856,049
2020-02-20 2020-02-18 2.790 91,596,783 +40,000 1.68% 255,555,025
2020-02-19 2020-02-17 2.820 91,556,783 -113,200 1.68% 258,190,128
2020-02-18 2020-02-14 2.750 91,669,983 -48,800 1.68% 252,092,453
2020-02-17 2020-02-13 2.680 91,718,783 +110,000 1.68% 245,806,338
2020-02-14 2020-02-12 2.680 91,608,783 -56,800 1.68% 245,511,538
2020-02-13 2020-02-11 2.720 91,665,583 -67,600 1.68% 249,330,386
2020-02-12 2020-02-10 2.680 91,733,183 -403,000 1.68% 245,844,930
2020-02-11 2020-02-07 2.660 92,136,183 +10,400 1.69% 245,082,247
2020-02-10 2020-02-06 2.700 92,125,783 -81,929,281 1.69% 248,739,614
2020-02-07 2020-02-05 2.670 174,055,064 +287,600 3.19% 464,727,021
2020-02-06 2020-02-04 2.660 173,767,464 -5,466,311 3.19% 462,221,454
2020-02-05 2020-02-03 2.590 179,233,775 -1,999 3.29% 464,215,477
2020-02-04 2020-01-31 2.600 179,235,774 +719,832 3.29% 466,013,012
2020-02-03 2020-01-30 2.690 178,515,942 +580,400 3.28% 480,207,884
2020-01-31 2020-01-29 2.730 177,935,542 -157,910 3.27% 485,764,030
2020-01-30 2020-01-24 2.870 178,093,452 +184,000 3.27% 511,128,207
2020-01-29 2020-01-22 2.950 177,909,452 +481,873 3.26% 524,832,883
2020-01-23 2020-01-21 2.950 177,427,579 +369,551 3.26% 523,411,358
2020-01-22 2020-01-20 3.000 177,058,028 -1,611,191 3.25% 531,174,084
2020-01-21 2020-01-17 3.110 178,669,219 +2,605 3.28% 555,661,271
2020-01-20 2020-01-16 3.090 178,666,614 -19,873,787 3.28% 552,079,837
2020-01-17 2020-01-15 3.100 198,540,401 +201,667 3.64% 615,475,243
2020-01-16 2020-01-14 3.140 198,338,734 +136,260 3.64% 622,783,625
2020-01-15 2020-01-13 3.160 198,202,474 -287,860 3.64% 626,319,818
2020-01-14 2020-01-10 3.050 198,490,334 +452,841 3.64% 605,395,519
2020-01-13 2020-01-09 3.060 198,037,493 -1,104,540 3.63% 605,994,729
2020-01-10 2020-01-08 3.030 199,142,033 -1,230,600 3.65% 603,400,360
2020-01-09 2020-01-07 3.100 200,372,633 +164,000 3.68% 621,155,162
2020-01-08 2020-01-06 3.080 200,208,633 -523,459 3.67% 616,642,590
2020-01-07 2020-01-03 3.100 200,732,092 +1,128,013 3.68% 622,269,485
2020-01-06 2020-01-02 3.160 199,604,079 -298,590 3.66% 630,748,890
2020-01-03 2019-12-31 3.110 199,902,669 -81,600 3.67% 621,697,301
2020-01-02 2019-12-27 3.130 199,984,269 -64,460 3.67% 625,950,762
2019-12-30 2019-12-24 3.070 200,048,729 +135,176 3.67% 614,149,598
2019-12-27 2019-12-20 3.110 199,913,553 +8,800 3.67% 621,731,150
2019-12-23 2019-12-19 3.140 199,904,753 +483,154 3.67% 627,700,924
2019-12-20 2019-12-18 3.160 199,421,599 +622,875 3.66% 630,172,253
2019-12-19 2019-12-17 3.120 198,798,724 +457,200 3.65% 620,252,019
2019-12-18 2019-12-16 3.060 198,341,524 +150,000 3.64% 606,925,063
2019-12-17 2019-12-13 3.090 198,191,524 +273,600 3.64% 612,411,809
2019-12-16 2019-12-12 3.060 197,917,924 +89,200 3.63% 605,628,847
2019-12-13 2019-12-11 3.060 197,828,724 +453,200 3.63% 605,355,895
2019-12-12 2019-12-10 3.070 197,375,524 -362,600 3.62% 605,942,859
2019-12-11 2019-12-09 3.060 197,738,124 -2,820,400 3.63% 605,078,659
2019-12-10 2019-12-06 3.050 200,558,524 -714,770 3.68% 611,703,498
2019-12-09 2019-12-05 3.020 201,273,294 -32,800 3.69% 607,845,348
2019-12-06 2019-12-04 3.030 201,306,094 +3,802,184 3.69% 609,957,465
2019-12-05 2019-12-03 3.060 197,503,910 -364,130 3.62% 604,361,965
2019-12-04 2019-12-02 3.080 197,868,040 -226,514 3.63% 609,433,563
2019-12-03 2019-11-29 3.130 198,094,554 +51,514,760 3.64% 620,035,954
2019-12-02 2019-11-28 3.130 146,579,794 +136,840 2.69% 458,794,755
2019-11-29 2019-11-27 3.190 146,442,954 +1,335,231 2.69% 467,153,023
2019-11-28 2019-11-26 3.200 145,107,723 +1,730,388 2.66% 464,344,714
2019-11-27 2019-11-25 3.080 143,377,335 +188,800 2.63% 441,602,192
2019-11-26 2019-11-22 3.020 143,188,535 -81,800 2.63% 432,429,376
2019-11-25 2019-11-21 2.990 143,270,335 -3,017,600 2.63% 428,378,302
2019-11-22 2019-11-20 3.040 146,287,935 +370,411 2.68% 444,715,322
2019-11-21 2019-11-19 3.090 145,917,524 +1,226,600 2.68% 450,885,149
2019-11-20 2019-11-18 3.040 144,690,924 +270,000 2.66% 439,860,409
2019-11-19 2019-11-15 3.020 144,420,924 +97,800 2.65% 436,151,190
2019-11-18 2019-11-14 3.050 144,323,124 +296,600 2.65% 440,185,528
2019-11-15 2019-11-13 3.100 144,026,524 +2,075,200 2.64% 446,482,224
2019-11-14 2019-11-12 3.130 141,951,324 +599,600 2.60% 444,307,644
2019-11-13 2019-11-11 3.110 141,351,724 -54,969 2.59% 439,603,862
2019-11-12 2019-11-08 3.250 141,406,693 +9,200 2.59% 459,571,752
2019-11-11 2019-11-07 3.250 141,397,493 +660,870 2.59% 459,541,852
2019-11-08 2019-11-06 3.220 140,736,623 +190,400 2.58% 453,171,926
2019-11-07 2019-11-05 3.230 140,546,223 +76,600 2.58% 453,964,300
2019-11-06 2019-11-04 3.160 140,469,623 -471,200 2.58% 443,884,009
2019-11-05 2019-11-01 3.150 140,940,823 -480,400 2.59% 443,963,592
2019-11-04 2019-10-31 3.260 141,421,223 +410,000 2.60% 461,033,187
2019-11-01 2019-10-30 3.220 141,011,223 +266,806 2.59% 454,056,138
2019-10-31 2019-10-29 3.220 140,744,417 -17,632 2.58% 453,197,023
2019-10-30 2019-10-28 3.220 140,762,049 -1,255,600 2.58% 453,253,798
2019-10-29 2019-10-25 3.180 142,017,649 +1,624,664 2.61% 451,616,124
2019-10-28 2019-10-24 3.200 140,392,985 -88,046 2.58% 449,257,552
2019-10-25 2019-10-23 3.210 140,481,031 +15,936 2.58% 450,944,110
2019-10-24 2019-10-22 3.170 140,465,095 +151,275 2.58% 445,274,351
2019-10-23 2019-10-21 3.160 140,313,820 +118,000 2.57% 443,391,671
2019-10-22 2019-10-18 3.180 140,195,820 +9,260,470 2.57% 445,822,708
2019-10-21 2019-10-17 3.290 130,935,350 -736,489 2.40% 430,777,302
2019-10-18 2019-10-16 3.220 131,671,839 +209,200 2.42% 423,983,322
2019-10-17 2019-10-15 3.250 131,462,639 +23,200 2.41% 427,253,577
2019-10-16 2019-10-14 3.270 131,439,439 +2,790,557 2.41% 429,806,966
2019-10-15 2019-10-11 3.220 128,648,882 +161,600 2.36% 414,249,400
2019-10-14 2019-10-10 3.110 128,487,282 -531,600 2.36% 399,595,447
2019-10-11 2019-10-09 3.010 129,018,882 +31,600 2.37% 388,346,835
2019-10-10 2019-10-08 3.030 128,987,282 +833,211 2.37% 390,831,464
2019-10-09 2019-10-04 3.020 128,154,071 -302,929 2.35% 387,025,294
2019-10-08 2019-10-03 3.020 128,457,000 -1,017,200 2.36% 387,940,140
2019-10-04 2019-10-02 3.303 129,474,200 +162,400 2.38% 427,682,519
2019-10-03 2019-09-30 3.293 129,311,800 +4,893,346 2.37% 425,811,243
2019-10-02 2019-09-27 3.231 124,418,454 -30,069 2.36% 401,992,011
2019-09-30 2019-09-26 3.272 124,448,523 +2,292,976 2.36% 407,227,683
2019-09-27 2019-09-25 3.262 122,155,547 +187,518 2.31% 398,463,513
2019-09-26 2019-09-24 3.314 121,968,029 +773,563 2.31% 404,146,966
2019-09-25 2019-09-23 3.272 121,194,466 +1,069,884 2.30% 396,579,569
2019-09-24 2019-09-20 3.324 120,124,582 +301,465 2.28% 399,278,611
2019-09-23 2019-09-19 3.334 119,823,117 +2,616 2.27% 399,513,464
2019-09-20 2019-09-18 3.365 119,820,501 -409,281 2.27% 403,215,312
2019-09-19 2019-09-17 3.386 120,229,782 -85,573 2.28% 407,074,772
2019-09-18 2019-09-16 3.458 120,315,355 +141,940 2.28% 416,058,260
2019-09-17 2019-09-13 3.561 120,173,415 -25,629 2.28% 427,972,420
2019-09-16 2019-09-12 3.541 120,199,044 +420,559 2.28% 425,582,164
2019-09-13 2019-09-11 3.499 119,778,485 +264,314 2.27% 419,147,421
2019-09-12 2019-09-10 3.221 119,514,171 -190,650 2.26% 384,912,737
2019-09-11 2019-09-09 3.334 119,704,821 +319,687 2.27% 399,119,042
2019-09-10 2019-09-06 3.355 119,385,134 -1,612,577 2.26% 400,517,869
2019-09-09 2019-09-05 3.283 120,997,711 -1,134,988 2.29% 397,184,744
2019-09-06 2019-09-04 3.293 122,132,699 -966,141 2.31% 402,171,159
2019-09-05 2019-09-03 3.200 123,098,840 +1,033,463 2.33% 393,916,288
2019-09-04 2019-09-02 3.241 122,065,377 -390,419 2.31% 395,649,325
2019-09-03 2019-08-30 3.324 122,455,796 +2,643,391 2.32% 407,027,265
2019-09-02 2019-08-29 3.324 119,812,405 +3,198,234 2.27% 398,240,975
2019-08-30 2019-08-28 3.293 116,614,171 -191,602 2.21% 383,999,180
2019-08-29 2019-08-27 3.283 116,805,773 -1,149,387 2.21% 383,424,370
2019-08-28 2019-08-26 3.262 117,955,160 -299,150 2.23% 384,762,122
2019-08-27 2019-08-23 3.283 118,254,310 -623,100 2.24% 388,179,309
2019-08-26 2019-08-22 3.200 118,877,410 +361,538 2.25% 380,407,712
2019-08-23 2019-08-21 3.097 118,515,872 -568,850 2.24% 367,016,894
2019-08-22 2019-08-20 3.035 119,084,722 -952,863 2.26% 361,402,924
2019-08-21 2019-08-19 3.086 120,037,585 -3,679,966 2.27% 370,490,198
2019-08-20 2019-08-16 3.035 123,717,551 -294,444 2.34% 375,462,813
2019-08-19 2019-08-15 2.963 124,011,995 -576,964 2.35% 367,395,536
2019-08-16 2019-08-14 2.952 124,588,959 -1,037,725 2.36% 367,818,759
2019-08-15 2019-08-13 2.963 125,626,684 -686,874 2.38% 372,179,183
2019-08-14 2019-08-12 3.055 126,313,558 +1,017,962 2.39% 385,949,039
2019-08-13 2019-08-09 2.963 125,295,596 +4,066,456 2.37% 371,198,308
2019-08-12 2019-08-08 3.128 121,229,140 -2,485,179 2.30% 379,173,465
2019-08-09 2019-08-07 3.231 123,714,319 -1,358,969 2.34% 399,716,974
2019-08-08 2019-08-06 3.055 125,073,288 -436,342 2.37% 382,159,414
2019-08-07 2019-08-05 3.035 125,509,630 -3,486,950 2.38% 380,901,484
2019-08-06 2019-08-02 3.283 128,996,580 -76,527 2.44% 423,441,677
2019-08-05 2019-08-01 3.551 129,073,107 -6,773,003 2.44% 458,334,439
2019-08-02 2019-07-31 4.139 135,846,110 +282,672 2.57% 562,315,253
2019-08-01 2019-07-30 4.201 135,563,438 -152,227 2.57% 569,541,360
2019-07-31 2019-07-29 4.191 135,715,665 +756,290 2.57% 568,779,974
2019-07-30 2019-07-26 4.181 134,959,375 +131,694 2.56% 564,217,258
2019-07-29 2019-07-25 4.201 134,827,681 -37,116 2.55% 566,450,231
2019-07-26 2019-07-24 4.108 134,864,797 -362,929 2.55% 554,076,792
2019-07-25 2019-07-23 4.119 135,227,726 -117,058 2.56% 556,963,744
2019-07-24 2019-07-22 4.139 135,344,784 +73,052 2.56% 560,240,087
2019-07-23 2019-07-19 4.119 135,271,732 +1,768,163 2.56% 557,144,992
2019-07-22 2019-07-18 4.088 133,503,569 +174,454 2.53% 545,728,138
2019-07-19 2019-07-17 4.098 133,329,115 -152,675 2.53% 546,391,315
2019-07-18 2019-07-16 4.150 133,481,790 +56,110 2.53% 553,906,370
2019-07-17 2019-07-15 4.160 133,425,680 -778,264 2.53% 555,050,829
2019-07-16 2019-07-12 4.150 134,203,944 -2,450,550 2.54% 556,903,076
2019-07-15 2019-07-11 4.201 136,654,494 +609,180 2.59% 574,125,203
2019-07-12 2019-07-10 4.139 136,045,314 +524,868 2.58% 563,139,829
2019-07-11 2019-07-09 4.067 135,520,446 -2,351,903 2.57% 551,174,769
2019-07-10 2019-07-08 4.077 137,872,349 +156,354 2.61% 562,163,384
2019-07-09 2019-07-05 4.088 137,715,995 +18,600 2.61% 562,947,448
2019-07-08 2019-07-04 4.129 137,697,395 +446,125 2.61% 568,556,986
2019-07-05 2019-07-03 4.139 137,251,270 -1,337,424 2.60% 568,131,709
2019-07-04 2019-07-02 4.160 138,588,694 -69,304 2.63% 576,528,967
2019-07-03 2019-06-28 4.067 138,657,998 +130,557 2.63% 563,935,496
2019-07-02 2019-06-27 4.015 138,527,441 +111,899 2.62% 556,254,705
2019-06-28 2019-06-26 4.036 138,415,542 +63,833 2.62% 558,662,988
2019-06-27 2019-06-25 4.057 138,351,709 +64,599 2.62% 561,261,643
2019-06-26 2019-06-24 4.119 138,287,110 -213,125 2.62% 569,564,458
2019-06-25 2019-06-21 4.067 138,500,235 -417,725 2.62% 563,293,859
2019-06-24 2019-06-20 3.809 138,917,960 -824,600 2.63% 529,142,991
2019-06-21 2019-06-19 3.799 139,742,560 +36,813 2.65% 530,841,415
2019-06-20 2019-06-18 3.737 139,705,747 +75,145 2.65% 522,048,830
2019-06-19 2019-06-17 3.706 139,630,602 +1,010,167 2.64% 517,443,986
2019-06-18 2019-06-14 3.685 138,620,435 -1,759,250 2.63% 510,838,661
2019-06-17 2019-06-13 3.706 140,379,685 -56,188 2.66% 520,219,942
2019-06-14 2019-06-12 3.716 140,435,873 -492,221 2.66% 521,877,825
2019-06-13 2019-06-11 3.695 140,928,094 +2,273,842 2.67% 520,797,498
2019-06-12 2019-06-10 3.716 138,654,252 -34,875 2.63% 515,257,091
2019-06-11 2019-06-06 3.695 138,689,127 -77,500 2.63% 512,523,432
2019-06-10 2019-06-05 3.685 138,766,627 -182,900 2.63% 511,377,402
2019-06-06 2019-06-04 3.675 138,949,527 +2,479,420 2.63% 510,617,101
2019-06-05 2019-06-03 4.065 136,470,107 +240,899 2.59% 554,762,450
2019-06-04 2019-05-31 4.043 136,229,208 +7,617,553 2.58% 550,837,521
2019-06-03 2019-05-30 4.076 128,611,655 +230,128 2.55% 524,207,654
2019-05-31 2019-05-29 4.011 128,381,527 +497,438 2.55% 514,941,777
2019-05-30 2019-05-28 4.108 127,884,089 +5,733,605 2.54% 525,389,987
2019-05-29 2019-05-27 4.011 122,150,484 +173,853 2.42% 489,948,895
2019-05-28 2019-05-24 4.000 121,976,631 -33,669 2.42% 487,932,829
2019-05-27 2019-05-23 3.946 122,010,300 +155,254 2.42% 481,472,005
2019-05-24 2019-05-22 4.043 121,855,046 -87,685 2.42% 492,716,154
2019-05-23 2019-05-21 4.043 121,942,731 +108,619 2.42% 493,070,705
2019-05-22 2019-05-20 4.000 121,834,112 -285,581 2.42% 487,362,722
2019-05-21 2019-05-17 4.065 122,119,693 +82,136 2.42% 496,426,812
2019-05-20 2019-05-16 4.152 122,037,557 -296,872 2.42% 506,648,091
2019-05-17 2019-05-15 4.184 122,334,429 +551,270 2.43% 511,848,394
2019-05-16 2019-05-14 4.098 121,783,159 -712,702 2.42% 499,008,710
2019-05-15 2019-05-10 4.249 122,495,861 -1,661,950 2.43% 520,469,933
2019-05-14 2019-05-09 4.227 124,157,811 -1,513,580 2.46% 524,846,717
2019-05-10 2019-05-08 4.368 125,671,391 -640,716 2.49% 548,907,883
2019-05-09 2019-05-07 4.508 126,312,107 -1,099,950 2.51% 569,459,333
2019-05-08 2019-05-06 4.454 127,412,057 +141,361 2.53% 567,530,785
2019-05-07 2019-05-03 4.681 127,270,696 +771,964 2.52% 595,796,567
2019-05-06 2019-05-02 4.660 126,498,732 -130,286 2.51% 589,447,491
2019-05-03 2019-04-30 4.627 126,629,018 +3,428,625 2.51% 585,947,477
2019-05-02 2019-04-29 4.746 123,200,393 -3,592,877 2.44% 584,733,929
2019-04-30 2019-04-26 4.768 126,793,270 +287,454 2.52% 604,528,072
2019-04-29 2019-04-25 4.811 126,505,816 -902,108 2.51% 608,628,359
2019-04-26 2019-04-24 4.876 127,407,924 +944,583 2.53% 621,233,207
2019-04-25 2019-04-23 4.811 126,463,341 -2,154,947 2.51% 608,424,008
2019-04-24 2019-04-18 4.822 128,618,288 +75,203 2.55% 620,182,153
2019-04-23 2019-04-17 4.854 128,543,085 +990,586 2.55% 623,988,722
2019-04-18 2019-04-16 4.789 127,552,499 +187,523 2.53% 610,905,983
2019-04-17 2019-04-15 4.779 127,364,976 +5,731,020 2.53% 608,630,859
2019-04-16 2019-04-12 4.638 121,633,956 -781,343 2.41% 564,148,977
2019-04-15 2019-04-11 4.606 122,415,299 -213,627 2.43% 563,802,474
2019-04-12 2019-04-10 4.627 122,628,926 -4,305,359 2.43% 567,437,946
2019-04-11 2019-04-09 4.649 126,934,285 -41,382 2.52% 590,104,705
2019-04-10 2019-04-08 4.703 126,975,667 +3,155,929 2.52% 597,161,006
2019-04-09 2019-04-04 4.735 123,819,738 -81,310 2.46% 586,334,801
2019-04-08 2019-04-03 4.768 123,901,048 +21,781 2.46% 590,738,465
2019-04-04 2019-04-02 4.746 123,879,267 +121,169 2.46% 587,956,002
2019-04-03 2019-04-01 4.757 123,758,098 +151,394 2.46% 588,718,907
2019-04-02 2019-03-29 4.627 123,606,704 +387,435 2.45% 571,962,395
2019-04-01 2019-03-28 4.379 123,219,269 +153,501 2.44% 539,529,669
2019-03-29 2019-03-27 4.379 123,065,768 +31,819 2.44% 538,857,548
2019-03-28 2019-03-26 4.379 123,033,949 +2,597,630 2.44% 538,718,225
2019-03-27 2019-03-25 4.325 120,436,319 +535,361 2.39% 520,833,782
2019-03-26 2019-03-22 4.389 119,900,958 +2,707,635 2.38% 526,296,361
2019-03-25 2019-03-21 4.379 117,193,323 +106,924 2.33% 513,144,375
2019-03-22 2019-03-20 4.379 117,086,399 +247,213 2.32% 512,676,196
2019-03-21 2019-03-19 4.433 116,839,186 -167,601 2.32% 517,909,718
2019-03-20 2019-03-18 4.411 117,006,787 +506,607 2.32% 516,122,625
2019-03-19 2019-03-15 4.379 116,500,180 +412,527 2.31% 510,109,369
2019-03-18 2019-03-14 4.400 116,087,653 -133,932 2.30% 510,813,211
2019-03-15 2019-03-13 4.443 116,221,585 +112,003 2.31% 516,428,613
2019-03-14 2019-03-12 4.454 116,109,582 -271,566 2.30% 517,186,236
2019-03-13 2019-03-11 4.400 116,381,148 +344,082 2.31% 512,104,659
2019-03-12 2019-03-08 4.422 116,037,066 +15,839 2.30% 513,099,661
2019-03-11 2019-03-07 4.498 116,021,227 -160,367 2.30% 521,810,082
2019-03-08 2019-03-06 4.530 116,181,594 +180,640 2.30% 526,299,593
2019-03-07 2019-03-05 4.541 116,000,954 -499,103 2.30% 526,735,431
2019-03-06 2019-03-04 4.573 116,500,057 -69,187 2.31% 532,780,334
2019-03-05 2019-03-01 4.584 116,569,244 +240,118 2.31% 534,357,018
2019-03-04 2019-02-28 4.498 116,329,126 +570,510 2.31% 523,194,870
2019-03-01 2019-02-27 4.649 115,758,616 +1,755,135 2.30% 538,150,146
2019-02-28 2019-02-26 4.606 114,003,481 -2,531,733 2.26% 525,060,554
2019-02-27 2019-02-25 4.562 116,535,214 +2,109,071 2.31% 531,681,207
2019-02-26 2019-02-22 4.454 114,426,143 +2,456,474 2.27% 509,687,704
2019-02-25 2019-02-21 4.400 111,969,669 +399,740 2.22% 492,693,105
2019-02-22 2019-02-20 4.400 111,569,929 +130,062 2.21% 490,934,154
2019-02-21 2019-02-19 4.400 111,439,867 -71,371 2.21% 490,361,850
2019-02-20 2019-02-18 4.476 111,511,238 +78,907 2.21% 499,115,043
2019-02-19 2019-02-15 4.357 111,432,331 -430,403 2.21% 485,509,735
2019-02-18 2019-02-14 4.389 111,862,734 +255,656 2.22% 491,013,173
2019-02-15 2019-02-13 4.443 111,607,078 +246,407 2.21% 495,924,131
2019-02-14 2019-02-12 4.443 111,360,671 +148,005 2.21% 494,829,225
2019-02-13 2019-02-11 4.411 111,212,666 +158,425 2.21% 490,564,476
2019-02-12 2019-02-08 4.443 111,054,241 +176,315 2.20% 493,467,609
2019-02-11 2019-02-04 4.389 110,877,926 -1,836,195 2.20% 486,690,432
2019-02-08 2019-01-31 4.249 112,714,121 -79,644 2.24% 478,908,516
2019-02-01 2019-01-30 4.216 112,793,765 -891,110 2.24% 475,588,540
2019-01-31 2019-01-29 4.033 113,684,875 -95,825 2.26% 458,451,292
2019-01-30 2019-01-28 4.065 113,780,700 +50,985 2.26% 462,528,105
2019-01-29 2019-01-25 4.108 113,729,715 +313,846 2.26% 467,239,153
2019-01-28 2019-01-24 4.119 113,415,869 +722,438 2.25% 467,175,954
2019-01-25 2019-01-23 4.162 112,693,431 +1,107,137 2.24% 469,073,622
2019-01-24 2019-01-22 4.141 111,586,294 -3,133,258 2.21% 462,052,483
2019-01-23 2019-01-21 4.043 114,719,552 +2,086,187 2.28% 463,864,061
2019-01-22 2019-01-18 3.968 112,633,365 +658,123 2.23% 446,904,579
2019-01-21 2019-01-17 3.957 111,975,242 -2,704,193 2.22% 443,082,682
2019-01-18 2019-01-16 3.925 114,679,435 +669,109 2.28% 450,063,559
2019-01-17 2019-01-15 3.903 114,010,326 +2,761,101 2.26% 444,972,396
2019-01-16 2019-01-14 3.860 111,249,225 +1,393,714 2.21% 429,385,022
2019-01-15 2019-01-11 3.903 109,855,511 +3,426,986 2.18% 428,756,514
2019-01-14 2019-01-10 3.903 106,428,525 -10,180,656 2.11% 415,381,285
2019-01-11 2019-01-09 3.892 116,609,181 +17,884 2.31% 453,854,793
2019-01-10 2019-01-08 3.816 116,591,297 +209,779 2.31% 444,961,586
2019-01-09 2019-01-07 3.838 116,381,518 -49,948 2.31% 446,677,474
2019-01-08 2019-01-04 3.762 116,431,466 -5,214,869 2.31% 438,057,672
2019-01-07 2019-01-03 3.708 121,646,335 +111,124 2.41% 451,102,080
2019-01-04 2019-01-02 3.676 121,535,211 +6,319 2.41% 446,748,103
2019-01-03 2018-12-31 3.752 121,528,892 +202,749 2.41% 455,922,152
2019-01-02 2018-12-27 3.773 121,326,143 -17,977 2.41% 457,784,938
2018-12-28 2018-12-24 3.665 121,344,120 -146,013 2.41% 444,733,778
2018-12-27 2018-12-20 3.773 121,490,133 -196,080 2.41% 458,403,701
2018-12-21 2018-12-19 3.795 121,686,213 +165,520 2.41% 461,774,740
2018-12-20 2018-12-18 3.762 121,520,693 -309,304 2.41% 457,205,201
2018-12-19 2018-12-17 3.870 121,829,997 +172,780 2.42% 471,540,436
2018-12-18 2018-12-14 3.935 121,657,217 +327,433 2.41% 478,763,399
2018-12-17 2018-12-13 3.925 121,329,784 +118,023 2.41% 476,163,093
2018-12-14 2018-12-12 3.860 121,211,761 +348,522 2.40% 467,837,099
2018-12-13 2018-12-11 3.795 120,863,239 +645,615 2.40% 458,651,719
2018-12-12 2018-12-10 3.784 120,217,624 -1,331,558 2.39% 454,902,020
2018-12-11 2018-12-07 3.827 121,549,182 +123,129 2.41% 465,197,084
2018-12-10 2018-12-06 3.870 121,426,053 +68,306 2.41% 469,976,980
2018-12-07 2018-12-05 4.011 121,357,747 +651,535 2.41% 486,769,206
2018-12-06 2018-12-04 4.011 120,706,212 -67,684 2.39% 484,155,881
2018-12-05 2018-12-03 3.979 120,773,896 +8,536,583 2.40% 480,510,161
2018-12-04 2018-11-30 3.903 112,237,313 -4,243,417 2.23% 438,052,480
2018-12-03 2018-11-29 3.860 116,480,730 -406,075 2.31% 449,576,892
2018-11-30 2018-11-28 3.903 116,886,805 -182,243 2.32% 456,199,044
2018-11-29 2018-11-27 3.892 117,069,048 +499,103 2.32% 455,644,643
2018-11-28 2018-11-26 3.881 116,569,945 +19,609 2.31% 452,441,799
2018-11-27 2018-11-23 3.849 116,550,336 +187,950 2.31% 448,585,477
2018-11-26 2018-11-22 3.914 116,362,386 +661,247 2.31% 455,410,321
2018-11-23 2018-11-21 3.935 115,701,139 +60,307 2.30% 455,324,164
2018-11-22 2018-11-20 3.881 115,640,832 +607,412 2.29% 448,835,642
2018-11-21 2018-11-19 3.935 115,033,420 +4,145,746 2.28% 452,696,458
2018-11-20 2018-11-16 3.881 110,887,674 -1,750,235 2.20% 430,387,256
2018-11-19 2018-11-15 3.849 112,637,909 -73,996 2.23% 433,527,108
2018-11-16 2018-11-14 3.816 112,711,905 +718,525 2.24% 430,156,189
2018-11-15 2018-11-13 3.816 111,993,380 +750,319 2.22% 427,413,995
2018-11-14 2018-11-12 3.741 111,243,061 +204,562 2.21% 416,131,613
2018-11-13 2018-11-09 3.719 111,038,499 -2,514,824 2.20% 412,965,438
2018-11-12 2018-11-08 3.806 113,553,323 +99,551 2.25% 432,139,726
2018-11-09 2018-11-07 3.795 113,453,772 -800,711 2.25% 430,534,280
2018-11-08 2018-11-06 3.816 114,254,483 -121,962 2.27% 436,043,318
2018-11-07 2018-11-05 3.773 114,376,445 -1,499,529 2.27% 431,562,501
2018-11-06 2018-11-02 3.752 115,875,974 +334,181 2.30% 434,714,927
2018-11-05 2018-11-01 3.654 115,541,793 -599,056 2.29% 422,218,719
2018-11-02 2018-10-31 3.762 116,140,849 +601,509 2.30% 436,964,264
2018-11-01 2018-10-30 3.611 115,539,340 +206,142 2.29% 417,213,190
2018-10-31 2018-10-29 3.622 115,333,198 +157,321 2.29% 417,715,723
2018-10-30 2018-10-26 3.622 115,175,877 +1,764,166 2.29% 417,145,935
2018-10-29 2018-10-25 3.633 113,411,711 -1,877,399 2.25% 411,982,587
2018-10-26 2018-10-24 3.643 115,289,110 -98,294 2.29% 420,048,916
2018-10-25 2018-10-23 3.622 115,387,404 -3,044,912 2.29% 417,912,047
2018-10-24 2018-10-22 3.773 118,432,316 +1,117,914 2.35% 446,866,018
2018-10-23 2018-10-19 3.633 117,314,402 +1,748,156 2.33% 426,159,613
2018-10-22 2018-10-18 3.557 115,566,246 -114,294 2.29% 411,063,187
2018-10-19 2018-10-16 3.557 115,680,540 -761,308 2.30% 411,469,725
2018-10-18 2018-10-15 3.557 116,441,848 +308,933 2.31% 414,177,658
2018-10-16 2018-10-12 3.654 116,132,915 +213,479 2.30% 424,378,827
2018-10-15 2018-10-11 3.557 115,919,436 -252,327 2.30% 412,319,465
2018-10-12 2018-10-10 3.741 116,171,763 -496,143 2.30% 434,568,617
2018-10-11 2018-10-09 3.816 116,667,906 -192,760 2.31% 445,253,959
2018-10-10 2018-10-08 3.773 116,860,666 -1,091,141 2.32% 440,935,905
2018-10-09 2018-10-05 4.043 117,951,807 +256,026 2.34% 476,933,558
2018-10-08 2018-10-04 3.946 117,695,781 -1,530,896 2.34% 464,446,228
2018-10-05 2018-10-03 4.263 119,226,677 +361,947 2.37% 508,213,231
2018-10-04 2018-10-02 4.285 118,864,730 +3,860,448 2.36% 509,309,311
2018-10-03 2018-09-28 4.251 115,004,282 +621,216 2.34% 488,938,333
2018-10-02 2018-09-27 4.074 114,383,066 +40,328 2.33% 465,981,957
2018-09-28 2018-09-26 3.974 114,342,738 +39,446 2.33% 454,394,344
2018-09-27 2018-09-24 4.007 114,303,292 +241,508 2.33% 458,044,047
2018-09-26 2018-09-21 4.063 114,061,784 +2,252,707 2.32% 463,406,956
2018-09-24 2018-09-20 3.952 111,809,077 +224,443 2.28% 441,843,391
2018-09-21 2018-09-19 3.974 111,584,634 +64,793 2.27% 443,433,728
2018-09-20 2018-09-18 3.963 111,519,841 +237,467 2.27% 441,938,320
2018-09-19 2018-09-17 3.907 111,282,374 -312,599 2.27% 434,820,838
2018-09-18 2018-09-14 4.007 111,594,973 -131,100 2.27% 447,191,084
2018-09-17 2018-09-13 4.107 111,726,073 +1,087,041 2.28% 458,878,343
2018-09-14 2018-09-12 3.907 110,639,032 -257,212 2.25% 432,307,066
2018-09-13 2018-09-11 3.885 110,896,244 +1,148,828 2.26% 430,850,086
2018-09-12 2018-09-10 3.863 109,747,416 -1,561,515 2.24% 423,950,206
2018-09-11 2018-09-07 3.985 111,308,931 -42,701 2.27% 443,573,674
2018-09-10 2018-09-06 3.896 111,351,632 +81,520 2.27% 433,855,399
2018-09-07 2018-09-05 3.952 111,270,112 -3,089,419 2.27% 439,713,527
2018-09-06 2018-09-04 4.041 114,359,531 +193,866 2.33% 462,077,745
2018-09-05 2018-09-03 3.996 114,165,665 +1,079,897 2.33% 456,225,246
2018-09-04 2018-08-31 4.085 113,085,768 +3,471,174 2.30% 461,952,236
2018-09-03 2018-08-30 4.063 109,614,594 -194,619 2.23% 445,339,039
2018-08-31 2018-08-29 4.163 109,809,213 +94,575 2.24% 457,100,135
2018-08-30 2018-08-28 4.096 109,714,638 +183,801 2.23% 449,399,147
2018-08-29 2018-08-27 4.007 109,530,837 -574,133 2.23% 438,919,536
2018-08-28 2018-08-24 3.974 110,104,970 -709,353 2.24% 437,553,591
2018-08-27 2018-08-23 4.007 110,814,323 +122,312 2.26% 444,062,810
2018-08-24 2018-08-22 3.996 110,692,011 -428,277 2.25% 442,343,939
2018-08-23 2018-08-21 4.018 111,120,288 -1,646,814 2.26% 446,522,381
2018-08-22 2018-08-20 3.907 112,767,102 +247,993 2.30% 440,622,212
2018-08-21 2018-08-17 3.885 112,519,109 +99,455 2.29% 437,155,183
2018-08-20 2018-08-16 3.918 112,419,654 +405,388 2.29% 440,512,516
2018-08-17 2018-08-15 3.907 112,014,266 -80,717 2.28% 437,680,607
2018-08-16 2018-08-14 4.029 112,094,983 -2,097,006 2.28% 451,683,373
2018-08-15 2018-08-13 4.074 114,191,989 -95,441 2.33% 465,203,534
2018-08-14 2018-08-10 4.174 114,287,430 +691,325 2.33% 477,010,144
2018-08-13 2018-08-09 4.174 113,596,105 +61,979 2.31% 474,124,708
2018-08-10 2018-08-08 4.129 113,534,126 -1,992,708 2.31% 468,824,894
2018-08-09 2018-08-07 4.129 115,526,834 +77,113 2.35% 477,053,531
2018-08-08 2018-08-06 4.041 115,449,721 +834,920 2.35% 466,482,735
2018-08-07 2018-08-03 4.018 114,614,801 +470,311 2.33% 460,564,626
2018-08-06 2018-08-02 4.107 114,144,490 +408,451 2.33% 468,811,201
2018-08-03 2018-08-01 4.174 113,736,039 -540,878 2.32% 474,708,761
2018-08-02 2018-07-31 4.263 114,276,917 -49,547 2.33% 487,114,483
2018-08-01 2018-07-30 4.285 114,326,464 +1,926,392 2.33% 489,863,836
2018-07-31 2018-07-27 4.329 112,400,072 -3,272,745 2.29% 486,600,442
2018-07-30 2018-07-26 4.329 115,672,817 +79,637 2.36% 500,768,753
2018-07-27 2018-07-25 4.296 115,593,180 -335,483 2.35% 496,574,575
2018-07-26 2018-07-24 4.329 115,928,663 +278,518 2.36% 501,876,357
2018-07-25 2018-07-23 4.240 115,650,145 +71,169 2.36% 490,400,436
2018-07-24 2018-07-20 4.307 115,578,976 +3,212,099 2.35% 497,796,537
2018-07-23 2018-07-19 4.296 112,366,877 +1,521,453 2.29% 482,714,760
2018-07-20 2018-07-18 4.307 110,845,424 -663,081 2.26% 477,409,215
2018-07-19 2018-07-17 4.307 111,508,505 -6,153,229 2.27% 480,265,093
2018-07-18 2018-07-16 4.385 117,661,734 -2,061,895 2.40% 515,909,640
2018-07-17 2018-07-13 4.374 119,723,629 +1,076,368 2.44% 523,621,412
2018-07-16 2018-07-12 4.440 118,647,261 -15,495 2.42% 526,816,066
2018-07-13 2018-07-11 4.462 118,662,756 +753,482 2.42% 529,519,291
2018-07-12 2018-07-10 4.462 117,909,274 +407,190 2.40% 526,156,962
2018-07-11 2018-07-09 4.485 117,502,084 -3,434,810 2.39% 526,948,579
2018-07-10 2018-07-06 4.396 120,936,894 +238,548 2.46% 531,612,641
2018-07-09 2018-07-05 4.362 120,698,346 +3,514,807 2.46% 526,544,611
2018-07-06 2018-07-04 4.296 117,183,539 -529,629 2.39% 503,406,568
2018-07-05 2018-07-03 4.451 117,713,168 +91,167 2.40% 523,975,190
2018-07-04 2018-06-29 4.607 117,622,001 -426,850 2.40% 541,848,609
2018-07-03 2018-06-28 4.385 118,048,851 +615,848 2.40% 517,607,026
2018-06-29 2018-06-27 4.462 117,433,003 -3,433,008 2.39% 524,031,656
2018-06-28 2018-06-26 4.629 120,866,011 +2,242,788 2.46% 559,476,111
2018-06-27 2018-06-25 4.662 118,623,223 +4,594,834 2.42% 553,044,800
2018-06-26 2018-06-22 4.829 114,028,389 -633,031 2.32% 550,609,308
2018-06-25 2018-06-21 4.662 114,661,420 +85,499 2.34% 534,574,095
2018-06-22 2018-06-20 4.662 114,575,921 -189,181 2.33% 534,175,482
2018-06-21 2018-06-19 4.662 114,765,102 -1,510,874 2.34% 535,057,481
2018-06-20 2018-06-15 4.840 116,275,976 +685,917 2.37% 562,752,957
2018-06-19 2018-06-14 4.895 115,590,059 +1,098,112 2.35% 565,848,772
2018-06-15 2018-06-13 4.984 114,491,947 -9,983,785 2.33% 570,640,491
2018-06-14 2018-06-12 5.084 124,475,732 +2,890,255 2.54% 632,836,427
2018-06-13 2018-06-11 5.029 121,585,477 +157,075 2.48% 611,394,050
2018-06-12 2018-06-08 5.017 121,428,402 -3,682,295 2.47% 609,256,284
2018-06-11 2018-06-07 5.029 125,110,697 -5,024,292 2.55% 629,120,662
2018-06-08 2018-06-06 4.995 130,134,989 +451,296 2.65% 650,051,697
2018-06-07 2018-06-05 4.929 129,683,693 -5,534,263 2.64% 639,160,080
2018-06-06 2018-06-04 4.840 135,217,956 +289,963 2.75% 654,428,432
2018-06-05 2018-06-01 4.818 134,927,993 +36,951,984 2.75% 650,029,540
2018-06-04 2018-05-31 4.718 97,976,009 +19,519,700 2.00% 462,221,325
2018-06-01 2018-05-30 4.762 78,456,309 -666,554 1.60% 373,616,862
2018-05-31 2018-05-29 4.773 79,122,863 +204,315 1.61% 377,669,360
2018-05-30 2018-05-28 5.312 78,918,548 +24,864 1.61% 419,183,672
2018-05-29 2018-05-25 5.231 78,893,684 +3,058,037 1.61% 412,716,051
2018-05-28 2018-05-24 5.151 75,835,647 -173,987 1.60% 390,628,582
2018-05-25 2018-05-23 5.140 76,009,634 +25,453 1.60% 390,652,795
2018-05-24 2018-05-21 5.197 75,984,181 -7,878,250 1.60% 394,880,483
2018-05-23 2018-05-18 5.197 83,862,431 -976,627 1.77% 435,822,783
2018-05-21 2018-05-17 5.162 84,839,058 +122,383 1.79% 437,978,338
2018-05-18 2018-05-16 5.128 84,716,675 +773,004 1.78% 434,430,897
2018-05-17 2018-05-15 5.162 83,943,671 +2,213,362 1.77% 433,355,938
2018-05-16 2018-05-14 5.059 81,730,309 +147,837 1.72% 413,490,952
2018-05-15 2018-05-11 4.979 81,582,472 +3,243,545 1.72% 406,191,537
2018-05-14 2018-05-10 4.967 78,338,927 +450,979 1.65% 389,143,513
2018-05-11 2018-05-09 5.002 77,887,948 +1,313,485 1.64% 389,583,928
2018-05-10 2018-05-08 4.944 76,574,463 +618,702 1.61% 378,621,708
2018-05-09 2018-05-07 4.887 75,955,761 +249,299 1.60% 371,205,668
2018-05-08 2018-05-04 4.784 75,706,462 +271,964 1.59% 362,170,678
2018-05-07 2018-05-03 4.795 75,434,498 +894,820 1.59% 361,735,029
2018-05-04 2018-05-02 4.853 74,539,678 -1,072,452 1.57% 361,719,698
2018-05-03 2018-04-30 5.071 75,612,130 +43,933 1.59% 383,405,220
2018-05-02 2018-04-27 5.243 75,568,197 +6,973 1.59% 396,186,379
2018-04-30 2018-04-26 5.220 75,561,224 -485,350 1.59% 394,416,124
2018-04-27 2018-04-25 5.300 76,046,574 -21,966 1.60% 403,056,481
2018-04-26 2018-04-24 5.277 76,068,540 -23,012 1.60% 401,427,566
2018-04-25 2018-04-23 5.151 76,091,552 +274,867 1.60% 391,946,746
2018-04-24 2018-04-20 5.277 75,816,685 +294,478 1.60% 400,098,482
2018-04-23 2018-04-19 5.312 75,522,207 +148,359 1.59% 401,143,670
2018-04-20 2018-04-18 5.197 75,373,848 +32,775 1.59% 391,708,657
2018-04-19 2018-04-17 5.197 75,341,073 -431,833 1.59% 391,538,329
2018-04-18 2018-04-16 5.369 75,772,906 +48,117 1.60% 406,821,668
2018-04-17 2018-04-13 5.472 75,724,789 -656,674 1.59% 414,381,856
2018-04-16 2018-04-12 5.426 76,381,463 -55,090 1.61% 414,470,279
2018-04-13 2018-04-11 5.415 76,436,553 +107,159 1.61% 413,892,324
2018-04-12 2018-04-10 5.380 76,329,394 -12,552 1.61% 410,685,091
2018-04-11 2018-04-09 5.289 76,341,946 -3,471,019 1.61% 403,746,185
2018-04-10 2018-04-06 5.403 79,812,965 +670,146 1.68% 431,259,457
2018-04-09 2018-04-04 5.277 79,142,819 +64,504 1.67% 417,651,098
2018-04-06 2018-04-03 5.392 79,078,315 +129,507 1.66% 426,382,670
2018-04-04 2018-03-29 5.346 78,948,808 +864,717 1.66% 422,061,535
2018-04-03 2018-03-28 5.231 78,084,091 +670,354 1.64% 408,480,832
2018-03-29 2018-03-27 5.185 77,413,737 -45,675 1.63% 401,421,609
2018-03-28 2018-03-26 5.071 77,459,412 +1,271,602 1.63% 392,772,204
2018-03-27 2018-03-23 4.922 76,187,810 +275,102 1.60% 374,961,832
2018-03-26 2018-03-22 4.887 75,912,708 -410,386 1.60% 370,995,262
2018-03-23 2018-03-21 4.979 76,323,094 -65,550 1.61% 380,005,583
2018-03-22 2018-03-20 4.922 76,388,644 -1,113,146 1.61% 375,950,246
2018-03-21 2018-03-19 4.841 77,501,790 +535,559 1.63% 375,204,868
2018-03-20 2018-03-16 4.807 76,966,231 -372,032 1.62% 369,963,196
2018-03-19 2018-03-15 4.727 77,338,263 +8,717 1.63% 365,540,844
2018-03-16 2018-03-14 4.749 77,329,546 +174,684 1.63% 367,273,913
2018-03-15 2018-03-13 4.761 77,154,862 -5,928 1.62% 367,329,388
2018-03-14 2018-03-12 4.749 77,160,790 +9,066 1.62% 366,472,412
2018-03-13 2018-03-09 4.738 77,151,724 +697 1.62% 365,544,258
2018-03-12 2018-03-08 4.738 77,151,027 +21,966 1.62% 365,540,956
2018-03-09 2018-03-07 4.761 77,129,061 +306,133 1.62% 367,206,551
2018-03-08 2018-03-06 4.853 76,822,928 -51,952 1.62% 372,799,656
2018-03-07 2018-03-05 4.818 76,874,880 -7,133 1.62% 370,406,007
2018-03-06 2018-03-02 4.841 76,882,013 +321,664 1.62% 372,204,378
2018-03-05 2018-03-01 4.830 76,560,349 +262,709 1.61% 369,768,814
2018-03-02 2018-02-28 4.910 76,297,640 +381,795 1.61% 374,627,068
2018-03-01 2018-02-27 4.818 75,915,845 +22,807 1.60% 365,785,092
2018-02-27 2018-02-23 4.887 75,893,038 +194,751 1.60% 370,899,132
2018-02-26 2018-02-22 4.853 75,698,287 +125,870 1.59% 367,342,096
2018-02-23 2018-02-21 4.818 75,572,417 -20,292 1.59% 364,130,353
2018-02-22 2018-02-20 4.807 75,592,709 +92,070 1.59% 363,360,917
2018-02-21 2018-02-15 4.807 75,500,639 +130,055 1.59% 362,918,352
2018-02-20 2018-02-13 4.623 75,370,584 +19,177 1.59% 348,458,615
2018-02-14 2018-02-12 4.612 75,351,407 -454,842 1.59% 347,505,513
2018-02-13 2018-02-09 4.497 75,806,249 -1,528,522 1.60% 340,906,557
2018-02-12 2018-02-08 4.692 77,334,771 -1,744 1.63% 362,862,754
2018-02-09 2018-02-07 4.669 77,336,515 +1,017,075 1.63% 361,096,507
2018-02-08 2018-02-06 4.704 76,319,440 +117,851 1.61% 358,974,262
2018-02-07 2018-02-05 5.025 76,201,589 +318,042 1.60% 382,897,401
2018-02-06 2018-02-02 5.151 75,883,547 +91,872 1.60% 390,875,315
2018-02-05 2018-02-01 5.140 75,791,675 +489,252 1.60% 389,532,591
2018-02-02 2018-01-31 5.162 75,302,423 +729,769 1.59% 388,745,831
2018-02-01 2018-01-30 5.105 74,572,654 +106,693 1.57% 380,700,889
2018-01-31 2018-01-29 5.128 74,465,961 -76,708 1.57% 381,864,777
2018-01-30 2018-01-26 5.140 74,542,669 -108,088 1.57% 383,113,303
2018-01-29 2018-01-25 5.128 74,650,757 +517,079 1.57% 382,812,420
2018-01-26 2018-01-24 5.208 74,133,678 -1,034,548 1.56% 386,114,117
2018-01-25 2018-01-23 5.002 75,168,226 -49,006 1.58% 375,980,283
2018-01-24 2018-01-22 4.979 75,217,232 -986,691 1.58% 374,499,599
2018-01-23 2018-01-19 4.967 76,203,923 +3,836 1.60% 378,538,020
2018-01-22 2018-01-18 4.979 76,200,087 +118,603 1.60% 379,393,142
2018-01-19 2018-01-17 4.933 76,081,484 -1,219,009 1.60% 375,311,361
2018-01-18 2018-01-16 4.979 77,300,493 -123,775 1.63% 384,871,962
2018-01-17 2018-01-15 4.853 77,424,268 +234,415 1.63% 375,717,787
2018-01-16 2018-01-12 5.059 77,189,853 -3,545,930 1.62% 390,519,823
2018-01-15 2018-01-11 4.990 80,735,783 -85,520 1.70% 402,902,163
2018-01-12 2018-01-10 4.990 80,821,303 -282,074 1.70% 403,328,940
2018-01-11 2018-01-09 4.887 81,103,377 -1,575,993 1.71% 396,362,735
2018-01-10 2018-01-08 5.036 82,679,370 +528,934 1.74% 416,395,434
2018-01-09 2018-01-05 4.922 82,150,436 -113,318 1.73% 404,307,172
2018-01-08 2018-01-04 4.910 82,263,754 +24,058 1.73% 403,921,130
2018-01-05 2018-01-03 4.933 82,239,696 -427,296 1.73% 405,689,934
2018-01-04 2018-01-02 4.876 82,666,992 +257,571 1.74% 403,055,958
2018-01-03 2017-12-29 4.910 82,409,421 +115,759 1.73% 404,636,366
2018-01-02 2017-12-28 4.772 82,293,662 -3,487 1.73% 392,738,972
2017-12-29 2017-12-27 4.749 82,297,149 +465,171 1.73% 390,867,365
2017-12-28 2017-12-22 4.749 81,831,978 -708,325 1.72% 388,658,052
2017-12-27 2017-12-21 4.543 82,540,303 +240,583 1.74% 374,977,772
2017-12-22 2017-12-20 4.486 82,299,720 -68,349 1.73% 369,164,044
2017-12-21 2017-12-19 4.451 82,368,069 +300,554 1.73% 366,635,818
2017-12-20 2017-12-18 4.417 82,067,515 +178,798 1.73% 362,473,526
2017-12-19 2017-12-15 4.314 81,888,717 -254,341 1.72% 353,228,870
2017-12-18 2017-12-14 4.325 82,143,058 -99,513 1.73% 355,268,332
2017-12-15 2017-12-13 4.348 82,242,571 -97,539 1.73% 357,585,721
2017-12-14 2017-12-12 4.256 82,340,110 -95,773 1.73% 350,452,879
2017-12-13 2017-12-11 4.336 82,435,883 -352,629 1.74% 357,480,514
2017-12-12 2017-12-08 4.291 82,788,512 +766,576 1.74% 355,210,634
2017-12-11 2017-12-07 4.153 82,021,936 -716,841 1.73% 340,629,978
2017-12-08 2017-12-06 4.233 82,738,777 +137,725 1.74% 350,251,290
2017-12-07 2017-12-05 4.371 82,601,052 -242,085 1.74% 361,039,596
2017-12-06 2017-12-04 4.382 82,843,137 +140,821 1.74% 363,048,109
2017-12-05 2017-12-01 4.314 82,702,316 -29,890 1.74% 356,738,348
2017-12-04 2017-11-30 4.233 82,732,206 -58,922 1.74% 350,223,473
2017-12-01 2017-11-29 4.256 82,791,128 +588,556 1.74% 352,372,485
2017-11-30 2017-11-28 4.268 82,202,572 -286,587 1.73% 350,810,534
2017-11-29 2017-11-27 4.291 82,489,159 -6,276 1.74% 353,926,237
2017-11-28 2017-11-24 4.348 82,495,435 +82,984 1.74% 358,685,158
2017-11-27 2017-11-23 4.314 82,412,451 -17,782 1.73% 355,488,009
2017-11-24 2017-11-22 4.325 82,430,233 +412,303 1.74% 356,510,362
2017-11-23 2017-11-21 4.256 82,017,930 +236,050 1.73% 349,081,629
2017-11-22 2017-11-20 4.187 81,781,880 +1,495,450 1.72% 342,447,685
2017-11-21 2017-11-17 4.118 80,286,430 +4,930,791 1.69% 330,659,402
2017-11-20 2017-11-16 4.302 75,355,639 +177,125 1.59% 324,183,797
2017-11-17 2017-11-15 4.348 75,178,514 +172,941 1.58% 326,871,629
2017-11-16 2017-11-14 4.428 75,005,573 +119,246 1.58% 332,143,011
2017-11-15 2017-11-13 4.417 74,886,327 +135,284 1.58% 330,755,854
2017-11-14 2017-11-10 4.520 74,751,043 +255,924 1.57% 337,876,322
2017-11-13 2017-11-09 4.623 74,495,119 +146,791 1.57% 344,411,104
2017-11-10 2017-11-08 4.681 74,348,328 +188,282 1.57% 347,997,120
2017-11-09 2017-11-07 4.772 74,160,046 -12,958,703 1.56% 353,922,034
2017-11-08 2017-11-06 4.738 87,118,749 -1,622,017 1.83% 412,767,944
2017-11-07 2017-11-03 4.807 88,740,766 +391,557 1.87% 426,561,324
2017-11-06 2017-11-02 4.922 88,349,209 -357,039 1.86% 434,814,720
2017-11-03 2017-11-01 4.967 88,706,248 +922,409 1.87% 440,642,504
2017-11-02 2017-10-31 5.277 87,783,839 -46,722 1.85% 463,251,337
2017-11-01 2017-10-30 5.002 87,830,561 -189,328 1.85% 439,315,398
2017-10-31 2017-10-27 5.048 88,019,889 +74,267 1.85% 444,301,493
2017-10-30 2017-10-26 5.048 87,945,622 -826,699 1.85% 443,926,613
2017-10-27 2017-10-25 5.059 88,772,321 +154,810 1.87% 449,117,982
2017-10-26 2017-10-24 5.059 88,617,511 +49,511 1.87% 448,334,766
2017-10-25 2017-10-23 4.876 88,568,000 +29,289 1.86% 431,827,253
2017-10-24 2017-10-20 4.681 88,538,711 -2,603,875 1.86% 414,417,072
2017-10-23 2017-10-19 4.658 91,142,586 +149,232 1.92% 424,513,651
2017-10-20 2017-10-18 4.772 90,993,354 +307,179 1.92% 434,257,456
2017-10-19 2017-10-17 4.727 90,686,175 -63,424 1.91% 428,630,016
2017-10-18 2017-10-16 4.784 90,749,599 +14,933,575 1.91% 434,135,249
2017-10-17 2017-10-13 4.669 75,816,024 +4,217,893 1.60% 353,997,092
2017-10-16 2017-10-12 4.658 71,598,131 +2,097,386 1.51% 333,481,694
2017-10-13 2017-10-11 4.658 69,500,745 -71,793 1.46% 323,712,726
2017-10-12 2017-10-10 4.761 69,572,538 -295,673 1.46% 331,230,426
2017-10-11 2017-10-09 4.704 69,868,211 -51,952 1.47% 328,630,419
2017-10-10 2017-10-06 4.577 69,920,163 -585,611 1.47% 320,051,309
2017-10-09 2017-10-04 4.775 70,505,774 -224,195 1.48% 336,686,611
2017-10-06 2017-10-03 4.822 70,729,969 +2,014,524 1.49% 341,084,868
2017-10-04 2017-09-29 4.693 68,715,445 -894,078 1.48% 322,479,704
2017-10-03 2017-09-28 4.658 69,609,523 -289,111 1.50% 324,219,380
2017-09-29 2017-09-27 4.705 69,898,634 +88,422 1.51% 328,854,514
2017-09-28 2017-09-26 4.646 69,810,212 +224,218 1.51% 324,333,031
2017-09-27 2017-09-25 4.599 69,585,994 +494,651 1.50% 320,017,494
2017-09-26 2017-09-22 4.752 69,091,343 -12,243 1.49% 328,306,988
2017-09-25 2017-09-21 4.787 69,103,586 -50,672 1.49% 330,803,520
2017-09-22 2017-09-20 4.764 69,154,258 -2,000,538 1.49% 329,419,328
2017-09-21 2017-09-19 4.658 71,154,796 +87,401 1.54% 331,416,778
2017-09-20 2017-09-18 4.693 71,067,395 +45,911 1.53% 333,517,341
2017-09-19 2017-09-15 4.705 71,021,484 -1,064,459 1.53% 334,137,225
2017-09-18 2017-09-14 4.834 72,085,943 -445,169 1.56% 348,471,716
2017-09-15 2017-09-13 4.728 72,531,112 -535,121 1.57% 342,945,822
2017-09-14 2017-09-12 4.834 73,066,233 -462,512 1.58% 353,210,550
2017-09-13 2017-09-11 4.811 73,528,745 +552,294 1.59% 353,716,720
2017-09-12 2017-09-08 4.564 72,976,451 +1,174,756 1.58% 333,034,781
2017-09-11 2017-09-07 4.540 71,801,695 +136,033 1.55% 325,984,634
2017-09-08 2017-09-06 4.528 71,665,662 +1,365,093 1.55% 324,524,115
2017-09-07 2017-09-05 4.552 70,300,569 +1,337,886 1.52% 319,996,282
2017-09-06 2017-09-04 4.540 68,962,683 -45,911 1.49% 313,095,324
2017-09-05 2017-09-01 4.575 69,008,594 +68,357 1.49% 315,738,767
2017-09-04 2017-08-31 4.540 68,940,237 +143,515 1.49% 312,993,418
2017-09-01 2017-08-30 4.552 68,796,722 +92,842 1.48% 313,151,026
2017-08-31 2017-08-29 4.611 68,703,880 +3,741 1.48% 316,768,843
2017-08-30 2017-08-28 4.540 68,700,139 +109,847 1.48% 311,903,356
2017-08-29 2017-08-25 4.681 68,590,292 +130,932 1.48% 321,085,617
2017-08-28 2017-08-24 5.328 68,459,360 -21,425 1.48% 364,759,124
2017-08-25 2017-08-22 5.328 68,480,785 +12,243 1.48% 364,873,279
2017-08-24 2017-08-21 5.046 68,468,542 -70,057 1.48% 345,480,468
2017-08-22 2017-08-18 4.916 68,538,599 +170,381 1.48% 336,966,426
2017-08-21 2017-08-17 4.999 68,368,218 -117,668 1.48% 341,757,708
2017-08-18 2017-08-16 4.975 68,485,886 +136,713 1.48% 340,734,865
2017-08-17 2017-08-15 5.058 68,349,173 +20,065 1.48% 345,682,065
2017-08-16 2017-08-14 5.140 68,329,108 +739,680 1.47% 351,206,315
2017-08-15 2017-08-11 4.987 67,589,428 -148,956 1.46% 337,069,732
2017-08-14 2017-08-10 5.269 67,738,384 -70,737 1.46% 356,934,045
2017-08-11 2017-08-09 5.457 67,809,121 -848,001 1.46% 370,067,736
2017-08-10 2017-08-08 5.622 68,657,122 -1,357,612 1.48% 386,001,168
2017-08-09 2017-08-07 5.328 70,014,734 -2,157,692 1.51% 373,046,331
2017-08-08 2017-08-04 4.740 72,172,426 -109,846 1.56% 342,098,742
2017-08-07 2017-08-03 4.564 72,282,272 -7,061 1.56% 329,866,831
2017-08-04 2017-08-02 4.587 72,289,333 -3,007,013 1.56% 331,599,565
2017-08-03 2017-08-01 4.540 75,296,346 -375,452 1.63% 341,850,590
2017-08-02 2017-07-31 4.575 75,671,798 +2,015,672 1.63% 346,225,286
2017-08-01 2017-07-28 4.587 73,656,126 -337,362 1.59% 337,869,203
2017-07-31 2017-07-27 4.258 73,993,488 +191,419 1.60% 315,048,342
2017-07-28 2017-07-26 4.199 73,802,069 +59,174 1.59% 309,893,082
2017-07-27 2017-07-25 4.152 73,742,895 +1,683,921 1.59% 306,175,204
2017-07-26 2017-07-24 4.140 72,058,974 -20,745 1.56% 298,336,139
2017-07-25 2017-07-21 4.140 72,079,719 -4,761 1.56% 298,422,027
2017-07-24 2017-07-20 4.152 72,084,480 -29,247 1.56% 299,289,584
2017-07-21 2017-07-19 4.117 72,113,727 +83,320 1.56% 296,866,446
2017-07-20 2017-07-18 4.058 72,030,407 +61,637 1.55% 292,287,398
2017-07-19 2017-07-17 4.034 71,968,770 -30,854 1.55% 290,344,316
2017-07-17 2017-07-13 3.987 71,999,624 +190,786 1.55% 287,081,399
2017-07-14 2017-07-12 3.999 71,808,838 -8,647 1.55% 287,165,289
2017-07-13 2017-07-11 3.964 71,817,485 +8,842 1.55% 284,665,752
2017-07-12 2017-07-10 3.964 71,808,643 +97,604 1.55% 284,630,705
2017-07-11 2017-07-07 4.023 71,711,039 -26,867 1.55% 288,461,096
2017-07-10 2017-07-06 4.034 71,737,906 +11,873 1.55% 289,412,939
2017-07-07 2017-07-05 4.023 71,726,033 +434,602 1.55% 288,521,410
2017-07-06 2017-07-04 4.011 71,291,431 -34,008 1.54% 285,934,684
2017-07-05 2017-07-03 4.011 71,325,439 +29,247 1.54% 286,071,083
2017-07-04 2017-06-30 4.034 71,296,192 +11,903 1.54% 287,630,928
2017-07-03 2017-06-29 4.034 71,284,289 +194,358 1.54% 287,582,907
2017-06-30 2017-06-28 4.058 71,089,931 -49,653 1.53% 288,471,103
2017-06-29 2017-06-27 4.046 71,139,584 -6,801 1.54% 287,835,855
2017-06-28 2017-06-26 4.081 71,146,385 -361,338 1.54% 290,373,808
2017-06-27 2017-06-23 4.117 71,507,723 -10,203 1.54% 294,371,744
2017-06-26 2017-06-22 4.105 71,517,926 +51,693 1.54% 293,572,564
2017-06-23 2017-06-21 4.175 71,466,233 -95,223 1.54% 298,403,815
2017-06-22 2017-06-20 4.070 71,561,456 -168,001 1.54% 291,226,167
2017-06-21 2017-06-19 4.046 71,729,457 +1,700 1.55% 290,222,523
2017-06-20 2017-06-16 4.058 71,727,757 +236,188 1.55% 291,059,295
2017-06-19 2017-06-15 3.999 71,491,569 -1,890,181 1.54% 285,896,523
2017-06-16 2017-06-14 4.070 73,381,750 +80,705 1.58% 298,634,027
2017-06-15 2017-06-13 4.081 73,301,045 +121,239 1.58% 299,167,745
2017-06-14 2017-06-12 3.928 73,179,806 +1,721,013 1.58% 287,483,450
2017-06-13 2017-06-09 3.917 71,458,793 +3,947 1.54% 279,882,044
2017-06-12 2017-06-08 3.905 71,454,846 +55,434 1.54% 279,026,145
2017-06-09 2017-06-07 3.893 71,399,412 +128,721 1.54% 277,969,891
2017-06-08 2017-06-06 3.858 71,270,691 +1,500,752 1.54% 274,953,936
2017-06-07 2017-06-05 3.893 69,769,939 +10,543 1.51% 271,626,079
2017-06-06 2017-06-02 3.881 69,759,396 -18,054 1.51% 270,764,535
2017-06-05 2017-06-01 3.870 69,777,450 +292,131 1.51% 270,013,899
2017-06-02 2017-05-31 3.917 69,485,319 -2,545,521 1.50% 272,152,556
2017-06-01 2017-05-29 4.120 72,030,840 +2,041 1.55% 296,781,962
2017-05-31 2017-05-26 4.144 72,028,799 +2,118,494 1.55% 298,519,279
2017-05-29 2017-05-25 4.132 69,910,305 -9,903 1.55% 288,892,110
2017-05-26 2017-05-24 4.096 69,920,208 +11,223 1.55% 286,391,099
2017-05-25 2017-05-23 4.108 69,908,985 +10,233 1.55% 287,192,305
2017-05-24 2017-05-22 4.120 69,898,752 -582,923 1.55% 287,997,318
2017-05-22 2017-05-18 4.084 70,481,675 -33,668 1.57% 287,836,737
2017-05-19 2017-05-17 4.132 70,515,343 +56,745 1.57% 291,392,324
2017-05-18 2017-05-16 4.120 70,458,598 +27,067 1.57% 290,304,000
2017-05-17 2017-05-15 4.144 70,431,531 +9,219 1.57% 291,899,492
2017-05-16 2017-05-12 4.132 70,422,312 +565,075 1.57% 291,007,889
2017-05-15 2017-05-11 4.120 69,857,237 +11,883 1.55% 287,826,268
2017-05-12 2017-05-10 4.120 69,845,354 +83,361 1.55% 287,777,307
2017-05-11 2017-05-09 4.193 69,761,993 +20,112 1.55% 292,506,205
2017-05-10 2017-05-08 4.157 69,741,881 +13,534 1.55% 289,886,427
2017-05-09 2017-05-05 4.144 69,728,347 +5,611 1.55% 288,985,186
2017-05-08 2017-05-04 4.144 69,722,736 +216,863 1.55% 288,961,932
2017-05-05 2017-05-02 4.144 69,505,873 -516,693 1.55% 288,063,155
2017-05-04 2017-04-28 4.278 70,022,566 -746,713 1.56% 299,538,625
2017-05-02 2017-04-27 4.241 70,769,279 -123,450 1.57% 300,160,072
2017-04-28 2017-04-26 4.217 70,892,729 +14,652,155 1.58% 298,965,479
2017-04-27 2017-04-25 4.241 56,240,574 +35,503 1.25% 238,538,176
2017-04-26 2017-04-24 4.181 56,205,071 +654,239 1.25% 234,982,057
2017-04-25 2017-04-21 4.205 55,550,832 -32,678 1.24% 233,593,174
2017-04-24 2017-04-20 4.072 55,583,510 +10,984 1.24% 226,321,259
2017-04-21 2017-04-19 4.047 55,572,526 -794,834 1.24% 224,929,651
2017-04-20 2017-04-18 4.072 56,367,360 -1,255,956 1.25% 229,512,888
2017-04-19 2017-04-13 4.132 57,623,316 -765,787 1.28% 238,118,277
2017-04-18 2017-04-12 4.108 58,389,103 +64,615 1.30% 239,867,609
2017-04-13 2017-04-11 4.144 58,324,488 +154,469 1.30% 241,722,538
2017-04-12 2017-04-10 4.144 58,170,019 +347,808 1.29% 241,082,350
2017-04-11 2017-04-07 4.205 57,822,211 -133,353 1.29% 243,144,401
2017-04-10 2017-04-06 4.181 57,955,564 -821,900 1.29% 242,300,515
2017-04-07 2017-04-05 4.229 58,777,464 -10,495 1.31% 248,585,834
2017-04-06 2017-04-03 4.254 58,787,959 -3,347,801 1.31% 250,055,035
2017-04-05 2017-03-31 4.229 62,135,760 +622,202 1.38% 262,788,978
2017-04-03 2017-03-30 4.229 61,513,558 +547,444 1.37% 260,157,517
2017-03-31 2017-03-29 4.205 60,966,114 -7,222,305 1.36% 256,364,622
2017-03-30 2017-03-28 4.229 68,188,419 -174,612 1.52% 288,387,315
2017-03-29 2017-03-27 4.132 68,363,031 -51,493 1.52% 282,498,271
2017-03-28 2017-03-24 4.387 68,414,524 +216,834 1.52% 300,121,415
2017-03-27 2017-03-23 4.447 68,197,690 +16,174 1.52% 303,302,391
2017-03-24 2017-03-22 4.375 68,181,516 -333,290 1.52% 298,273,012
2017-03-23 2017-03-21 4.387 68,514,806 +23,436 1.52% 300,561,333
2017-03-22 2017-03-20 4.399 68,491,370 +231,717 1.52% 301,288,519
2017-03-21 2017-03-17 4.350 68,259,653 -8,546,775 1.52% 296,960,462
2017-03-20 2017-03-16 4.387 76,806,428 +5,941 1.71% 336,935,090
2017-03-17 2017-03-15 4.278 76,800,487 +8,252 1.71% 328,532,837
2017-03-16 2017-03-14 4.254 76,792,235 +296,380 1.71% 326,636,361
2017-03-15 2017-03-13 4.290 76,495,855 +114,494 1.70% 328,156,696
2017-03-14 2017-03-10 4.302 76,381,361 +19,805 1.70% 328,591,141
2017-03-13 2017-03-09 4.350 76,361,556 +114,538 1.70% 332,207,416
2017-03-10 2017-03-08 4.326 76,247,018 +23,765 1.70% 329,861,162
2017-03-09 2017-03-07 4.350 76,223,253 +452,205 1.70% 331,605,735
2017-03-08 2017-03-06 4.290 75,771,048 +189,103 1.68% 325,047,373
2017-03-07 2017-03-03 4.350 75,581,945 +26,737 1.68% 328,815,754
2017-03-06 2017-03-02 4.411 75,555,208 -24,756 1.68% 333,277,423
2017-03-03 2017-03-01 4.435 75,579,964 -16,504 1.68% 335,218,417
2017-03-02 2017-02-28 4.472 75,596,468 +519,876 1.68% 338,039,909
2017-03-01 2017-02-27 4.411 75,076,592 -1,330,167 1.67% 331,166,226
2017-02-28 2017-02-24 4.496 76,406,759 -198,183 1.70% 343,515,069
2017-02-27 2017-02-23 4.569 76,604,942 +11,777 1.70% 349,975,984
2017-02-24 2017-02-22 4.508 76,593,165 +64,859 1.70% 345,281,302
2017-02-23 2017-02-21 4.460 76,528,306 +127,640 1.70% 341,279,360
2017-02-22 2017-02-20 4.472 76,400,666 -1,980 1.70% 341,635,990
2017-02-21 2017-02-17 4.435 76,402,646 -15,135 1.70% 338,867,243
2017-02-20 2017-02-16 4.484 76,417,781 +7,592 1.70% 342,638,572
2017-02-17 2017-02-15 4.544 76,410,189 -2,166,318 1.70% 347,234,322
2017-02-16 2017-02-14 4.544 78,576,507 -16,174 1.75% 357,078,821
2017-02-15 2017-02-13 4.532 78,592,681 +1,320 1.75% 356,199,915
2017-02-14 2017-02-10 4.484 78,591,361 -4,034,904 1.75% 352,384,371
2017-02-13 2017-02-09 4.544 82,626,265 -3,224,557 1.84% 375,482,321
2017-02-10 2017-02-08 4.532 85,850,822 +214,601 1.91% 389,095,461
2017-02-09 2017-02-07 4.472 85,636,221 +75,588 1.90% 382,934,033
2017-02-08 2017-02-06 4.447 85,560,633 -550,710 1.90% 380,522,339
2017-02-07 2017-02-03 4.314 86,111,343 -544,335 1.91% 371,492,855
2017-02-06 2017-02-02 4.181 86,655,678 -20,241 1.93% 362,289,898
2017-02-03 2017-02-01 4.229 86,675,919 -20,353 1.93% 366,575,965
2017-02-02 2017-01-27 4.169 86,696,272 -441,647 1.93% 361,409,006
2017-02-01 2017-01-25 4.217 87,137,919 -211,252 1.94% 367,473,929
2017-01-26 2017-01-24 4.169 87,349,171 -110,577 1.94% 364,130,733
2017-01-25 2017-01-23 4.169 87,459,748 -589,194 1.94% 364,591,693
2017-01-24 2017-01-20 4.144 88,048,942 -401,708 1.96% 364,913,855
2017-01-23 2017-01-19 4.120 88,450,650 -220,823 1.97% 364,434,976
2017-01-20 2017-01-18 4.132 88,671,473 +3,947,327 1.97% 366,419,356
2017-01-19 2017-01-17 4.120 84,724,146 -526,809 1.88% 349,081,008
2017-01-18 2017-01-16 4.108 85,250,955 +208,941 1.90% 350,218,478
2017-01-17 2017-01-13 4.132 85,042,014 -216,968 1.89% 351,421,251
2017-01-16 2017-01-12 4.108 85,258,982 +11,914,256 1.90% 350,251,453
2017-01-13 2017-01-11 4.132 73,344,726 -175,240 1.63% 303,084,254
2017-01-12 2017-01-10 4.120 73,519,966 -402,697 1.63% 302,917,469
2017-01-11 2017-01-09 4.132 73,922,663 -195,408 1.64% 305,472,478
2017-01-10 2017-01-06 4.047 74,118,071 +791,863 1.65% 299,992,695
2017-01-09 2017-01-05 4.060 73,326,208 +4,073,195 1.63% 297,676,217
2017-01-05 2017-01-03 3.963 69,253,013 -4,952 1.54% 274,426,806
2017-01-04 2016-12-30 3.999 69,257,965 +6,272 1.54% 276,964,286
2017-01-03 2016-12-29 3.987 69,251,693 +494,791 1.54% 276,099,994
2016-12-30 2016-12-28 4.120 68,756,902 +148,671 1.53% 283,292,660
2016-12-29 2016-12-23 4.096 68,608,231 +364,409 1.53% 281,017,281
2016-12-28 2016-12-22 4.035 68,243,822 -50,832 1.52% 275,389,692
2016-12-23 2016-12-21 4.108 68,294,654 -991 1.52% 280,560,491
2016-12-22 2016-12-20 4.108 68,295,645 +7,592 1.52% 280,564,562
2016-12-21 2016-12-19 4.144 68,288,053 +16,174 1.52% 283,015,969
2016-12-20 2016-12-16 4.144 68,271,879 +179,752 1.52% 282,948,937
2016-12-19 2016-12-15 4.157 68,092,127 +4,291 1.51% 283,029,123
2016-12-16 2016-12-14 4.205 68,087,836 -54,463 1.51% 286,311,710
2016-12-15 2016-12-13 4.254 68,142,299 +2,938 1.52% 289,843,792
2016-12-14 2016-12-12 4.205 68,139,361 +71,957 1.52% 286,528,375
2016-12-13 2016-12-09 4.278 68,067,404 -94,951 1.51% 291,174,942
2016-12-12 2016-12-08 4.314 68,162,355 +12,920 1.52% 294,059,145
2016-12-09 2016-12-07 4.314 68,149,435 +1,650 1.52% 294,003,406
2016-12-08 2016-12-06 4.326 68,147,785 -42,910 1.52% 294,822,121
2016-12-07 2016-12-05 4.350 68,190,695 -336,793 1.52% 296,660,463
2016-12-06 2016-12-02 4.411 68,527,488 +43,570 1.52% 302,277,833
2016-12-05 2016-12-01 4.387 68,483,918 +79,880 1.52% 300,425,833
2016-12-02 2016-11-30 4.363 68,404,038 +5,281 1.52% 298,417,539
2016-12-01 2016-11-29 4.375 68,398,757 -26,736 1.52% 299,223,374
2016-11-30 2016-11-28 4.423 68,425,493 +330 1.52% 302,657,126
2016-11-29 2016-11-25 4.399 68,425,163 +10,736,859 1.52% 300,997,280
2016-11-28 2016-11-24 4.423 57,688,304 -25,416 1.28% 255,164,787
2016-11-25 2016-11-23 4.447 57,713,720 +6,931 1.28% 256,675,985
2016-11-24 2016-11-22 4.484 57,706,789 -11,883 1.28% 258,743,077
2016-11-23 2016-11-21 4.472 57,718,672 -53,707 1.28% 258,096,908
2016-11-22 2016-11-18 4.423 57,772,379 +341,783 1.28% 255,536,664
2016-11-21 2016-11-17 4.435 57,430,596 -28,717 1.28% 254,720,861
2016-11-18 2016-11-16 4.350 57,459,313 -991 1.28% 249,974,082
2016-11-17 2016-11-15 4.338 57,460,304 -142,264 1.28% 249,282,075
2016-11-16 2016-11-14 4.326 57,602,568 -1,994,017 1.28% 249,201,221
2016-11-15 2016-11-11 4.302 59,596,585 +71,958 1.33% 256,383,359
2016-11-14 2016-11-10 4.338 59,524,627 +2,040,558 1.32% 258,237,801
2016-11-11 2016-11-09 4.290 57,484,069 -68,327 1.28% 246,598,749
2016-11-10 2016-11-08 4.290 57,552,396 +22,445 1.28% 246,891,862
2016-11-09 2016-11-07 4.302 57,529,951 +13,864 1.28% 247,492,739
2016-11-08 2016-11-04 4.326 57,516,087 +104,675 1.28% 248,827,086
2016-11-07 2016-11-03 4.350 57,411,412 +563,777 1.28% 249,765,691
2016-11-04 2016-11-02 4.314 56,847,635 +178,244 1.26% 245,246,323
2016-11-03 2016-11-01 4.375 56,669,391 -12,873 1.26% 247,911,031
2016-11-02 2016-10-31 4.350 56,682,264 -1,321 1.26% 246,593,567
2016-11-01 2016-10-28 4.363 56,683,585 -4,940,645 1.26% 247,286,220
2016-10-31 2016-10-27 4.399 61,624,230 -10,909 1.37% 271,080,474
2016-10-28 2016-10-26 4.447 61,635,139 +1,651 1.37% 274,116,103
2016-10-27 2016-10-25 4.447 61,633,488 +177,913 1.37% 274,108,760
2016-10-26 2016-10-24 4.411 61,455,575 -74,928 1.37% 271,083,307
2016-10-25 2016-10-20 4.375 61,530,503 -4,952 1.37% 269,176,891
2016-10-24 2016-10-19 4.423 61,535,455 -1,159,572 1.37% 272,181,364
2016-10-20 2016-10-18 4.460 62,695,027 -991 1.39% 279,589,603
2016-10-19 2016-10-17 4.338 62,696,018 -552,554 1.39% 271,996,359
2016-10-18 2016-10-14 4.387 63,248,572 +539,206 1.41% 277,459,373
2016-10-17 2016-10-13 4.375 62,709,366 +130,382 1.39% 274,334,051
2016-10-14 2016-10-12 4.423 62,578,984 -8,912 1.39% 276,797,063
2016-10-13 2016-10-11 4.447 62,587,896 +36,639 1.39% 278,353,394
2016-10-12 2016-10-07 4.484 62,551,257 +364,488 1.39% 280,464,482
2016-10-11 2016-10-06 4.496 62,186,769 +117,026 1.38% 279,583,803
2016-10-07 2016-10-05 4.754 62,069,743 -65,501 1.38% 295,099,368
2016-10-06 2016-10-04 4.754 62,135,244 +2,431,518 1.38% 295,410,781
2016-10-05 2016-10-03 4.729 59,703,726 +1,046,477 1.37% 282,360,539
2016-10-04 2016-09-30 4.667 58,657,249 +3,274,241 1.34% 273,751,590
2016-10-03 2016-09-29 4.742 55,383,008 -10,638,434 1.27% 262,617,397
2016-09-30 2016-09-28 4.742 66,021,442 -538,544 1.51% 313,063,156
2016-09-29 2016-09-27 4.729 66,559,986 +3,205 1.52% 314,786,275
2016-09-28 2016-09-26 4.679 66,556,781 -130,464 1.52% 311,448,995
2016-09-27 2016-09-23 4.767 66,687,245 -435,340 1.53% 317,884,605
2016-09-26 2016-09-22 4.779 67,122,585 -33,658 1.54% 320,797,374
2016-09-23 2016-09-21 4.654 67,156,243 -798,151 1.54% 312,578,124
2016-09-22 2016-09-20 4.679 67,954,394 -367,387 1.56% 317,989,052
2016-09-21 2016-09-19 4.729 68,321,781 -1,249,067 1.56% 323,118,441
2016-09-20 2016-09-15 4.792 69,570,848 -82,702 1.59% 333,366,440
2016-09-19 2016-09-14 4.729 69,653,550 -21,997 1.59% 329,416,859
2016-09-15 2016-09-13 4.754 69,675,547 +124,012 1.60% 331,259,788
2016-09-14 2016-09-12 4.754 69,551,535 -33,394 1.59% 330,670,195
2016-09-13 2016-09-09 4.917 69,584,929 +364,364 1.59% 342,117,088
2016-09-12 2016-09-08 4.854 69,220,565 +14,424 1.59% 336,006,824
2016-09-09 2016-09-07 4.829 69,206,141 +74,048 1.58% 334,209,626
2016-09-08 2016-09-06 4.854 69,132,093 -15,707 1.58% 335,577,368
2016-09-07 2016-09-05 4.729 69,147,800 -546,539 1.58% 327,024,984
2016-09-06 2016-09-02 4.679 69,694,339 +35,260 1.60% 326,131,034
2016-09-05 2016-09-01 4.592 69,659,079 +23,401 1.60% 319,881,338
2016-09-02 2016-08-31 4.642 69,635,678 +158,993 1.59% 323,249,681
2016-09-01 2016-08-30 4.692 69,476,685 -36,248 1.59% 325,979,500
2016-08-31 2016-08-29 4.729 69,512,933 -1,864,964 1.59% 328,751,831
2016-08-30 2016-08-26 4.704 71,377,897 +12,641 1.63% 335,790,538
2016-08-29 2016-08-25 4.605 71,365,256 -76,611 1.63% 328,606,803
2016-08-26 2016-08-24 4.717 71,441,867 -41,672 1.64% 336,982,969
2016-08-25 2016-08-23 4.717 71,483,539 -2,089,476 1.64% 337,179,531
2016-08-24 2016-08-22 4.817 73,573,015 -2,296,722 1.68% 354,380,009
2016-08-23 2016-08-19 4.817 75,869,737 +44,557 1.74% 365,442,657
2016-08-22 2016-08-18 4.792 75,825,180 +1,612,315 1.74% 363,335,665
2016-08-19 2016-08-17 4.767 74,212,865 +2,100,637 1.70% 353,757,713
2016-08-18 2016-08-16 4.505 72,112,228 -135,971 1.65% 324,847,458
2016-08-17 2016-08-15 4.505 72,248,199 +366,309 1.65% 325,459,973
2016-08-16 2016-08-12 4.480 71,881,890 -5,123,681 1.65% 322,015,883
2016-08-15 2016-08-11 4.455 77,005,571 +25,965 1.76% 343,047,073
2016-08-12 2016-08-10 4.442 76,979,606 +4,572,214 1.76% 341,970,811
2016-08-11 2016-08-09 4.542 72,407,392 +92,466 1.66% 328,887,710
2016-08-10 2016-08-08 4.517 72,314,926 +69,881 1.66% 326,662,945
2016-08-09 2016-08-05 4.405 72,245,045 +111,078 1.65% 318,233,670
2016-08-08 2016-08-04 4.367 72,133,967 +61,521 1.65% 315,044,003
2016-08-05 2016-08-03 4.367 72,072,446 -32,375 1.65% 314,775,311
2016-08-04 2016-08-01 4.343 72,104,821 +87,830 1.65% 313,117,185
2016-08-03 2016-07-29 4.318 72,016,991 +76,292 1.65% 310,938,448
2016-08-01 2016-07-28 4.318 71,940,699 +52,912 1.65% 310,609,052
2016-07-29 2016-07-27 4.305 71,887,787 -175,090 1.65% 309,483,547
2016-07-28 2016-07-26 4.293 72,062,877 -1,119,955 1.65% 309,338,087
2016-07-27 2016-07-25 4.293 73,182,832 +1,535,438 1.68% 314,145,621
2016-07-26 2016-07-22 4.293 71,647,394 -52,250 1.64% 307,554,579
2016-07-25 2016-07-21 4.355 71,699,644 -771,245 1.64% 312,252,398
2016-07-22 2016-07-20 4.355 72,470,889 -886,883 1.66% 315,611,175
2016-07-21 2016-07-19 4.355 73,357,772 +40,889 1.68% 319,473,556
2016-07-20 2016-07-18 4.392 73,316,883 -1,290,177 1.68% 322,040,145
2016-07-19 2016-07-15 4.417 74,607,060 +13,376,218 1.71% 329,569,145
2016-07-18 2016-07-14 4.442 61,230,842 +1,586,726 1.40% 272,009,196
2016-07-15 2016-07-13 4.405 59,644,116 +19,554 1.37% 262,727,582
2016-07-14 2016-07-12 4.417 59,624,562 -5,770 1.37% 263,385,474
2016-07-13 2016-07-11 4.392 59,630,332 -3,700 1.37% 261,922,765
2016-07-12 2016-07-08 4.355 59,634,032 -1,077,691 1.37% 259,706,583
2016-07-11 2016-07-07 4.392 60,711,723 -3,846 1.39% 266,672,712
2016-07-08 2016-07-06 4.405 60,715,569 -1,248,460 1.39% 267,447,247
2016-07-07 2016-07-05 4.367 61,964,029 +391,072 1.42% 270,626,954
2016-07-06 2016-07-04 4.405 61,572,957 +1,392,552 1.41% 271,223,973
2016-07-05 2016-06-30 4.293 60,180,405 +11,219 1.38% 258,331,226
2016-07-04 2016-06-29 4.494 60,169,186 -4,039,900 1.38% 270,373,904
2016-06-30 2016-06-28 4.430 64,209,086 +1,074,110 1.47% 284,452,195
2016-06-29 2016-06-27 4.405 63,134,976 +301,410 1.47% 278,090,959
2016-06-28 2016-06-24 4.392 62,833,566 -20,798 1.46% 275,965,747
2016-06-27 2016-06-23 4.481 62,854,364 -37,814 1.46% 281,642,063
2016-06-24 2016-06-22 4.519 62,892,178 -9,405,629 1.46% 284,206,501
2016-06-23 2016-06-21 4.417 72,297,807 -19,723,839 1.68% 319,368,253
2016-06-22 2016-06-20 4.379 92,021,646 -700,519 2.14% 402,992,039
2016-06-21 2016-06-17 4.392 92,722,165 +10,399 2.16% 407,236,819
2016-06-20 2016-06-16 4.367 92,711,766 -82,583 2.16% 404,837,441
2016-06-17 2016-06-15 4.367 92,794,349 +20,798 2.16% 405,198,050
2016-06-16 2016-06-14 4.367 92,773,551 +17,961 2.16% 405,107,233
2016-06-15 2016-06-13 4.367 92,755,590 +400,877 2.16% 405,028,804
2016-06-14 2016-06-10 4.519 92,354,713 -166,614 2.15% 417,346,173
2016-06-13 2016-06-08 4.557 92,521,327 -70,685 2.16% 421,622,400
2016-06-10 2016-06-07 4.620 92,592,012 -63,654 2.16% 427,821,178
2016-06-08 2016-06-06 4.506 92,655,666 +573,609 2.16% 417,530,023
2016-06-07 2016-06-03 4.595 92,082,057 +1,098,119 2.14% 423,127,213
2016-06-06 2016-06-02 4.519 90,983,938 -127,670 2.12% 411,151,712
2016-06-03 2016-06-01 4.532 91,111,608 -43,171 2.12% 412,885,187
2016-06-02 2016-05-31 4.633 91,154,779 -47,583 2.12% 422,337,536
2016-06-01 2016-05-30 4.557 91,202,362 +42,856 2.12% 415,611,838
2016-05-31 2016-05-27 4.519 91,159,506 -1,605,607 2.12% 411,945,094
2016-05-30 2016-05-26 4.481 92,765,113 +13,865 2.16% 415,668,159
2016-05-27 2016-05-25 4.519 92,751,248 +4,096 2.16% 419,138,094
2016-05-26 2016-05-24 4.519 92,747,152 +36,239 2.16% 419,119,585
2016-05-25 2016-05-23 4.620 92,710,913 -1,738,504 2.16% 428,370,560
2016-05-24 2016-05-20 4.582 94,449,417 -9,138 2.20% 432,806,583
2016-05-23 2016-05-19 4.570 94,458,555 -72,477 2.20% 431,649,431
2016-05-20 2016-05-18 4.659 94,531,032 +14,951 2.20% 440,380,254
2016-05-19 2016-05-17 4.557 94,516,081 -145,899 2.20% 430,712,553
2016-05-18 2016-05-16 4.506 94,661,980 +6,302 2.20% 426,570,985
2016-05-17 2016-05-13 4.532 94,655,678 +186,550 2.20% 428,945,643
2016-05-16 2016-05-12 4.582 94,469,128 +206,087 2.20% 432,896,907
2016-05-13 2016-05-11 4.582 94,263,041 +119,019 2.20% 431,952,531
2016-05-12 2016-05-10 4.532 94,144,022 -946 2.19% 426,627,002
2016-05-11 2016-05-09 4.633 94,144,968 -234,841 2.19% 436,191,654
2016-05-10 2016-05-06 4.811 94,379,809 +138,650 2.20% 454,052,090
2016-05-09 2016-05-05 4.912 94,241,159 -25,839 2.20% 462,955,191
2016-05-06 2016-05-04 4.786 94,266,998 +561,224 2.20% 451,116,177
2016-05-05 2016-05-03 4.925 93,705,774 -211,759 2.18% 461,514,608
2016-05-04 2016-04-29 4.925 93,917,533 +9,769 2.19% 462,557,552
2016-05-03 2016-04-28 5.103 93,907,764 +1,578,424 2.19% 479,197,924
2016-04-29 2016-04-27 5.128 92,329,340 -2,441,248 2.15% 473,487,448
2016-04-28 2016-04-26 5.014 94,770,588 -6,302 2.21% 475,179,882
2016-04-27 2016-04-25 5.014 94,776,890 +930,247 2.21% 475,211,480
2016-04-26 2016-04-22 5.077 93,846,643 +7,878 2.19% 476,503,514
2016-04-25 2016-04-21 5.116 93,838,765 +32,142 2.19% 480,036,990
2016-04-22 2016-04-20 5.039 93,806,623 -15,772 2.19% 472,728,061
2016-04-21 2016-04-19 5.090 93,822,395 -2,143,115 2.19% 477,571,347
2016-04-20 2016-04-18 4.976 95,965,510 +3,931,092 2.24% 477,516,758
2016-04-19 2016-04-15 5.077 92,034,418 +982,159 2.14% 467,301,996
2016-04-18 2016-04-14 5.154 91,052,259 +45,484 2.12% 469,249,840
2016-04-15 2016-04-13 5.204 91,006,775 -382,487 2.12% 473,636,274
2016-04-14 2016-04-12 5.166 91,389,262 +2,367 2.13% 472,146,695
2016-04-13 2016-04-11 5.103 91,386,895 +175,835 2.13% 466,334,289
2016-04-12 2016-04-08 5.090 91,211,060 +226,366 2.12% 464,279,224
2016-04-11 2016-04-07 5.077 90,984,694 -28,675 2.12% 461,972,054
2016-04-08 2016-04-06 4.697 91,013,369 +489,377 2.12% 427,458,827
2016-04-07 2016-04-05 4.646 90,523,992 -1,260 2.11% 420,564,061
2016-04-06 2016-04-01 4.620 90,525,252 +155,353 2.11% 418,271,718
2016-04-05 2016-03-31 4.862 90,369,899 +1,956,565 2.11% 439,349,307
2016-04-01 2016-03-30 4.786 88,413,334 +257,117 2.06% 423,103,378
2016-03-31 2016-03-29 4.709 88,156,217 +1,426,915 2.05% 415,158,782
2016-03-30 2016-03-24 5.166 86,729,302 +67,120 2.02% 448,071,824
2016-03-29 2016-03-23 5.585 86,662,182 -984,664 2.02% 484,027,092
2016-03-24 2016-03-22 5.471 87,646,846 -1,222,656 2.04% 479,513,609
2016-03-23 2016-03-21 5.522 88,869,502 +186,411 2.07% 490,715,050
2016-03-22 2016-03-18 5.382 88,683,091 -73,423 2.07% 477,302,878
2016-03-21 2016-03-17 5.420 88,756,514 +300,938 2.07% 481,077,988
2016-03-18 2016-03-16 5.306 88,455,576 +1,132,690 2.06% 469,341,407
2016-03-17 2016-03-15 5.446 87,322,886 -17,332 2.03% 475,524,335
2016-03-16 2016-03-14 5.281 87,340,218 -129,860 2.03% 461,206,030
2016-03-15 2016-03-11 5.128 87,470,078 -65,945 2.04% 448,567,964
2016-03-14 2016-03-10 5.039 87,536,023 +100,838 2.04% 441,128,069
2016-03-11 2016-03-09 5.052 87,435,185 +67,316 2.04% 441,729,781
2016-03-10 2016-03-08 5.141 87,367,869 -630,865 2.04% 449,152,830
2016-03-09 2016-03-07 5.128 87,998,734 -173,000 2.05% 451,279,041
2016-03-08 2016-03-04 4.938 88,171,734 +19,965,219 2.05% 435,377,877
2016-03-07 2016-03-03 4.976 68,206,515 -276,358 1.59% 339,390,203
2016-03-04 2016-03-02 4.963 68,482,873 -157,559 1.60% 339,896,039
2016-03-03 2016-03-01 4.811 68,640,432 -145,584 1.60% 330,222,448
2016-03-02 2016-02-29 4.392 68,786,016 -308,815 1.60% 302,108,977
2016-03-01 2016-02-26 4.455 69,094,831 -255,245 1.61% 307,850,632
2016-02-29 2016-02-25 4.329 69,350,076 -595,257 1.62% 300,184,798
2016-02-26 2016-02-24 4.481 69,945,333 -68,381 1.63% 313,415,754
2016-02-25 2016-02-23 4.519 70,013,714 -412,804 1.63% 316,388,354
2016-02-24 2016-02-22 4.468 70,426,518 -460,072 1.64% 314,677,908
2016-02-23 2016-02-19 4.405 70,886,590 -338,436 1.65% 312,234,533
2016-02-22 2016-02-18 4.379 71,225,026 +15,756 1.66% 311,917,029
2016-02-19 2016-02-17 4.316 71,209,270 +1,266,042 1.66% 307,328,492
2016-02-18 2016-02-16 4.405 69,943,228 -526,909 1.63% 308,079,302
2016-02-17 2016-02-15 4.240 70,470,137 -301,882 1.64% 298,771,355
2016-02-16 2016-02-12 4.087 70,772,019 -144,954 1.65% 289,270,957
2016-02-15 2016-02-11 4.189 70,916,973 +41,595 1.65% 297,065,012
2016-02-12 2016-02-05 4.329 70,875,378 +130,459 1.65% 306,787,134
2016-02-11 2016-02-04 4.303 70,744,919 -106,195 1.65% 304,426,410
2016-02-05 2016-02-03 4.316 70,851,114 -17,331 1.65% 305,782,745
2016-02-04 2016-02-02 4.354 70,868,445 +27,100 1.65% 308,556,286
2016-02-03 2016-02-01 4.341 70,841,345 +178,357 1.65% 307,539,057
2016-02-02 2016-01-29 4.430 70,662,988 +64,599 1.65% 313,043,578
2016-02-01 2016-01-28 4.417 70,598,389 -65,545 1.64% 311,861,246
2016-01-29 2016-01-27 4.392 70,663,934 -143,063 1.65% 310,356,814
2016-01-28 2016-01-26 4.303 70,806,997 +237,914 1.65% 304,693,541
2016-01-27 2016-01-25 4.417 70,569,083 +72,792 1.64% 311,731,789
2016-01-26 2016-01-22 4.341 70,496,291 -268,165 1.64% 306,041,096
2016-01-25 2016-01-21 4.125 70,764,456 -465,429 1.65% 291,934,827
2016-01-22 2016-01-20 4.214 71,229,885 -329,298 1.66% 300,184,111
2016-01-21 2016-01-19 4.379 71,559,183 -160,710 1.67% 313,380,409
2016-01-20 2016-01-18 4.202 71,719,893 -68,695 1.67% 301,338,763
2016-01-19 2016-01-15 4.202 71,788,588 +582,337 1.67% 301,627,392
2016-01-18 2016-01-14 4.468 71,206,251 +350,726 1.66% 318,161,891
2016-01-15 2016-01-13 4.506 70,855,525 -6,618 1.65% 319,293,037
2016-01-14 2016-01-12 4.430 70,862,143 -159,055 1.65% 313,925,853
2016-01-13 2016-01-11 4.506 71,021,198 +564,060 1.65% 320,039,602
2016-01-12 2016-01-08 4.684 70,457,138 -59,242 1.64% 330,018,844
2016-01-11 2016-01-07 4.697 70,516,380 +197,904 1.64% 331,191,443
2016-01-08 2016-01-06 4.976 70,318,476 +69,326 1.64% 349,899,153
2016-01-07 2016-01-05 4.951 70,249,150 +20,483 1.64% 347,770,753
2016-01-06 2016-01-04 4.912 70,228,667 -146,845 1.64% 344,994,971
2016-01-05 2015-12-31 5.052 70,375,512 -410,598 1.64% 355,542,903
2016-01-04 2015-12-29 4.989 70,786,110 -164,807 1.65% 353,124,599
2015-12-30 2015-12-28 4.925 70,950,917 +493,002 1.65% 349,443,618
2015-12-29 2015-12-24 4.938 70,457,915 -346,100 1.64% 347,909,881
2015-12-28 2015-12-22 4.798 70,804,015 -271,801 1.65% 339,732,472
2015-12-23 2015-12-21 4.735 71,075,816 -1,447,928 1.66% 336,525,564
2015-12-22 2015-12-18 4.646 72,523,744 -362,278 1.69% 336,936,978
2015-12-21 2015-12-17 4.684 72,886,022 -236,968 1.70% 341,395,654
2015-12-18 2015-12-16 4.608 73,122,990 +11,654,623 1.70% 336,936,407
2015-12-17 2015-12-15 4.582 61,468,367 +126,907 1.43% 281,673,670
2015-12-16 2015-12-14 4.620 61,341,460 -1,343,040 1.43% 283,428,075
2015-12-15 2015-12-11 4.468 62,684,500 -180,663 1.46% 280,085,228
2015-12-14 2015-12-10 4.582 62,865,163 +435,284 1.46% 288,074,371
2015-12-11 2015-12-09 4.671 62,429,879 -756,755 1.45% 291,626,971
2015-12-10 2015-12-08 4.849 63,186,634 -145,269 1.47% 306,390,968
2015-12-09 2015-12-07 4.989 63,331,903 +80,670 1.48% 315,938,435
2015-12-08 2015-12-04 4.951 63,251,233 -270,686 1.47% 313,127,332
2015-12-07 2015-12-03 5.001 63,521,919 -396,733 1.48% 317,692,678
2015-12-04 2015-12-02 4.976 63,918,652 +157,244 1.49% 318,054,137
2015-12-03 2015-12-01 4.951 63,761,408 +389,800 1.49% 315,652,970
2015-12-02 2015-11-30 4.925 63,371,608 -148,735 1.48% 312,114,415
2015-12-01 2015-11-27 5.014 63,520,343 -396,418 1.48% 318,491,103
2015-11-30 2015-11-26 5.077 63,916,761 -996,748 1.49% 324,535,436
2015-11-27 2015-11-25 5.065 64,913,509 -164,630 1.51% 328,772,403
2015-11-26 2015-11-24 4.925 65,078,139 +108,224 1.52% 320,519,329
2015-11-25 2015-11-23 4.951 64,969,915 -74,683 1.51% 321,635,724
2015-11-24 2015-11-20 4.862 65,044,598 -752,974 1.52% 316,225,860
2015-11-23 2015-11-19 4.697 65,797,572 +177,254 1.53% 309,028,808
2015-11-20 2015-11-18 4.684 65,620,318 +12,520 1.53% 307,363,343
2015-11-19 2015-11-17 4.735 65,607,798 -4,412 1.53% 310,635,916
2015-11-18 2015-11-16 4.646 65,612,210 +335,678 1.53% 304,826,785
2015-11-17 2015-11-13 4.722 65,276,532 +538,643 1.52% 308,238,858
2015-11-16 2015-11-12 4.874 64,737,889 -31,196 1.51% 315,556,502
2015-11-13 2015-11-11 4.824 64,769,085 +1,679,576 1.51% 312,419,932
2015-11-12 2015-11-10 4.811 63,089,509 -263,973 1.47% 303,517,497
2015-11-11 2015-11-09 4.887 63,353,482 +1,063,679 1.48% 309,612,576
2015-11-10 2015-11-06 4.709 62,289,803 +689,005 1.45% 293,344,697
2015-11-09 2015-11-05 4.633 61,600,798 +283,921 1.43% 285,408,286
2015-11-06 2015-11-04 4.570 61,316,877 +73,816 1.43% 280,201,143
2015-11-05 2015-11-03 4.405 61,243,061 +335,600 1.43% 269,757,631
2015-11-04 2015-11-02 4.303 60,907,461 +110,292 1.42% 262,094,295
2015-11-03 2015-10-30 4.354 60,797,169 +3,151 1.42% 264,706,650
2015-11-02 2015-10-29 4.316 60,794,018 -572,738 1.42% 262,377,832
2015-10-30 2015-10-28 4.252 61,366,756 +549,250 1.43% 260,954,835
2015-10-29 2015-10-27 4.278 60,817,506 -993,961 1.42% 260,163,210
2015-10-28 2015-10-26 4.176 61,811,467 -3,903,590 1.44% 258,138,227
2015-10-27 2015-10-23 4.354 65,715,057 -39,663 1.53% 286,118,792
2015-10-26 2015-10-22 4.316 65,754,720 -210,104 1.53% 283,787,475
2015-10-23 2015-10-20 4.367 65,964,824 +112,043 1.54% 288,043,597
2015-10-22 2015-10-19 4.379 65,852,781 +641,813 1.53% 288,390,261
2015-10-20 2015-10-16 4.278 65,210,968 +4,480,345 1.52% 278,957,423
2015-10-19 2015-10-15 4.176 60,730,623 +293,935 1.41% 253,624,386
2015-10-16 2015-10-14 3.999 60,436,688 +15,357 1.41% 241,656,558
2015-10-15 2015-10-13 3.973 60,421,331 -1,278,015 1.41% 240,061,215
2015-10-14 2015-10-12 3.999 61,699,346 -209,635 1.44% 246,705,305
2015-10-13 2015-10-09 3.922 61,908,981 -4,812 1.44% 242,828,418
2015-10-12 2015-10-08 3.770 61,913,793 -20,624 1.44% 233,416,329
2015-10-09 2015-10-07 4.054 61,934,417 +737,805 1.44% 251,110,234
2015-10-08 2015-10-06 4.015 61,196,612 +2,030,319 1.43% 245,702,095
2015-10-07 2015-10-05 4.028 59,166,293 +945,888 1.43% 238,329,295
2015-10-06 2015-10-02 3.949 58,220,405 +56,519 1.41% 229,920,724
2015-10-05 2015-09-30 3.870 58,163,886 -309,413 1.41% 225,103,572
2015-10-02 2015-09-29 3.739 58,473,299 +622,160 1.41% 218,603,735
2015-09-30 2015-09-25 3.752 57,851,139 -529,834 1.40% 217,039,318
2015-09-29 2015-09-24 3.752 58,380,973 -299,913 1.41% 219,027,089
2015-09-25 2015-09-23 3.739 58,680,886 -99,971 1.42% 219,379,804
2015-09-24 2015-09-22 3.844 58,780,857 +751,454 1.42% 225,943,789
2015-09-23 2015-09-21 3.844 58,029,403 +393,480 1.40% 223,055,325
2015-09-22 2015-09-18 3.883 57,635,923 -476,561 1.39% 223,818,979
2015-09-21 2015-09-17 3.765 58,112,484 +932,253 1.40% 218,784,784
2015-09-18 2015-09-16 3.831 57,180,231 +12,762 1.38% 219,038,540
2015-09-17 2015-09-15 3.739 57,167,469 -475,242 1.38% 213,721,861
2015-09-16 2015-09-14 3.699 57,642,711 -507,528 1.39% 213,222,170
2015-09-15 2015-09-11 3.646 58,150,239 +187,484 1.40% 212,037,617
2015-09-14 2015-09-10 3.607 57,962,755 +447,701 1.40% 209,064,948
2015-09-11 2015-09-09 3.686 57,515,054 +176,241 1.39% 211,992,846
2015-09-10 2015-09-08 3.607 57,338,813 -472,720 1.39% 206,814,461
2015-09-09 2015-09-07 3.462 57,811,533 +285,024 1.40% 200,148,286
2015-09-08 2015-09-04 3.370 57,526,509 +47,099 1.39% 193,860,633
2015-09-07 2015-09-02 3.383 57,479,410 -845,044 1.39% 194,458,561
2015-09-04 2015-09-01 3.396 58,324,454 +931,341 1.41% 198,085,201
2015-09-02 2015-08-31 3.541 57,393,113 +255,417 1.39% 203,232,754
2015-09-01 2015-08-28 3.673 57,137,696 -877,425 1.38% 209,849,805
2015-08-31 2015-08-27 3.607 58,015,121 +467,645 1.40% 209,253,826
2015-08-28 2015-08-26 3.383 57,547,476 +188,927 1.39% 194,688,835
2015-08-27 2015-08-25 3.370 57,358,549 -993,785 1.39% 193,294,619
2015-08-26 2015-08-24 3.357 58,352,334 +1,453,683 1.41% 195,875,471
2015-08-25 2015-08-21 3.778 56,898,651 +881,127 1.37% 214,963,888
2015-08-24 2015-08-20 3.923 56,017,524 +38,893 1.35% 219,746,423
2015-08-21 2015-08-19 3.818 55,978,631 -30,538 1.35% 213,698,716
2015-08-20 2015-08-18 3.778 56,009,169 -2,276,216 1.35% 211,603,413
2015-08-19 2015-08-17 3.831 58,285,385 +161,129 1.41% 223,272,019
2015-08-18 2015-08-14 3.910 58,124,256 -379,005 1.40% 227,245,608
2015-08-17 2015-08-13 3.818 58,503,261 +1,172,119 1.41% 223,336,504
2015-08-14 2015-08-12 4.357 57,331,142 +15,193 1.38% 249,804,483
2015-08-13 2015-08-11 4.357 57,315,949 -6,685 1.38% 249,738,284
2015-08-11 2015-08-07 4.357 57,322,634 -1,422,896 1.38% 249,767,412
2015-08-10 2015-08-06 4.357 58,745,530 +181,558 1.42% 255,967,285
2015-08-05 2015-08-03 4.357 58,563,972 -168,644 1.41% 255,176,196
2015-08-03 2015-07-30 4.357 58,732,616 -332,870 1.42% 255,911,016
2015-07-31 2015-07-29 4.423 59,065,486 +405,961 1.43% 261,249,039
2015-07-30 2015-07-28 4.344 58,659,525 +92,983 1.42% 254,820,359
2015-07-29 2015-07-27 4.410 58,566,542 -279,532 1.41% 258,271,230
2015-07-28 2015-07-24 4.660 58,846,074 +29,171 1.42% 274,222,065
2015-07-27 2015-07-23 4.752 58,816,903 +156,642 1.42% 279,505,911
2015-07-24 2015-07-22 4.739 58,660,261 +201,309 1.42% 277,989,334
2015-07-23 2015-07-21 4.818 58,458,952 -173,202 1.41% 281,652,592
2015-07-22 2015-07-20 4.739 58,632,154 +418,420 1.42% 277,856,136
2015-07-21 2015-07-17 4.857 58,213,734 +331,515 1.41% 282,770,087
2015-07-20 2015-07-16 4.765 57,882,219 +86,947 1.40% 275,826,116
2015-07-17 2015-07-15 4.686 57,795,272 +63,052 1.40% 270,846,951
2015-07-16 2015-07-14 4.871 57,732,220 -391,604 1.39% 281,191,134
2015-07-15 2015-07-13 5.108 58,123,824 +287,102 1.40% 296,870,843
2015-07-14 2015-07-10 4.673 57,836,722 -1,513,473 1.40% 270,279,848
2015-07-13 2015-07-09 4.449 59,350,195 +447,062 1.43% 264,070,868
2015-07-10 2015-07-08 3.725 58,903,133 +658,809 1.42% 219,435,290
2015-07-09 2015-07-07 4.120 58,244,324 -85,152 1.41% 239,982,508
2015-07-08 2015-07-06 4.528 58,329,476 +1,271,668 1.41% 264,136,342
2015-07-07 2015-07-03 4.936 57,057,808 +809,405 1.38% 281,661,827
2015-07-06 2015-07-02 5.134 56,248,403 -70,800 1.36% 288,772,907
2015-07-03 2015-06-30 5.239 56,319,203 +441,177 1.36% 295,067,389
2015-07-02 2015-06-29 5.173 55,878,026 -930,532 1.35% 289,078,137
2015-06-30 2015-06-26 5.305 56,808,558 +968,108 1.37% 301,370,302
2015-06-29 2015-06-25 5.384 55,840,450 +8,996 1.35% 300,644,913
2015-06-26 2015-06-24 5.397 55,831,454 +161,395 1.35% 301,331,433
2015-06-25 2015-06-23 5.489 55,670,059 -163,099 1.34% 305,590,169
2015-06-24 2015-06-22 5.239 55,833,158 -233,063 1.35% 292,520,904
2015-06-23 2015-06-19 5.200 56,066,221 -1,616,545 1.35% 291,527,831
2015-06-22 2015-06-18 5.200 57,682,766 +699,493 1.39% 299,933,389
2015-06-19 2015-06-17 5.266 56,983,273 -12,231 1.38% 300,046,817
2015-06-18 2015-06-16 5.213 56,995,504 +192,649 1.38% 297,110,107
2015-06-17 2015-06-15 5.384 56,802,855 +2,005,498 1.37% 305,826,500
2015-06-16 2015-06-12 5.542 54,797,357 -533,584 1.32% 303,685,006
2015-06-15 2015-06-11 5.397 55,330,941 +342,454 1.34% 298,630,083
2015-06-12 2015-06-10 5.423 54,988,487 +64,723 1.33% 298,229,519
2015-06-11 2015-06-09 5.437 54,923,764 -11,395 1.33% 298,601,500
2015-06-10 2015-06-08 5.647 54,935,159 -3,342 1.33% 310,233,948
2015-06-09 2015-06-05 5.687 54,938,501 +746,744 1.33% 312,422,421
2015-06-08 2015-06-04 5.726 54,191,757 +230,025 1.31% 310,315,973
2015-06-05 2015-06-03 5.832 53,961,732 +172,983 1.30% 314,681,527
2015-06-04 2015-06-02 5.950 53,788,749 +16,324 1.30% 320,045,349
2015-06-03 2015-06-01 6.121 53,772,425 -506,844 1.30% 329,150,271
2015-06-02 2015-05-29 6.029 54,279,269 -56,367 1.31% 327,251,096
2015-06-01 2015-05-28 6.134 54,335,636 -154,413 1.31% 333,313,047
2015-05-29 2015-05-27 6.134 54,490,049 -1,858,561 1.32% 334,260,268
2015-05-28 2015-05-26 6.226 56,348,610 -1,217,233 1.36% 350,853,643
2015-05-27 2015-05-22 6.174 57,565,843 +2,743,116 1.39% 355,401,579
2015-05-26 2015-05-21 6.147 54,822,727 +1,069,599 1.32% 337,022,702
2015-05-22 2015-05-20 6.226 53,753,128 -1,219,149 1.30% 334,692,919
2015-05-21 2015-05-19 6.187 54,972,277 -5,340,278 1.33% 340,112,995
2015-05-20 2015-05-18 6.386 60,312,555 +56,446 1.46% 385,170,736
2015-05-19 2015-05-15 6.413 60,256,109 +6,497,339 1.46% 386,423,719
2015-05-18 2015-05-14 6.453 53,758,770 +1,116,045 1.32% 346,915,369
2015-05-15 2015-05-13 6.092 52,642,725 +122,345 1.29% 320,683,738
2015-05-14 2015-05-12 6.118 52,520,380 +165,218 1.29% 321,344,771
2015-05-13 2015-05-11 6.199 52,355,162 -464,732 1.29% 324,539,585
2015-05-12 2015-05-08 6.092 52,819,894 -1,334,139 1.30% 321,762,998
2015-05-11 2015-05-07 5.971 54,154,033 +68,716 1.33% 323,364,874
2015-05-08 2015-05-06 6.065 54,085,317 +2,003,000 1.33% 328,023,350
2015-05-07 2015-05-05 6.226 52,082,317 +443,345 1.28% 324,242,864
2015-05-06 2015-05-04 6.373 51,638,972 +415,470 1.27% 329,087,752
2015-05-05 2015-04-30 6.319 51,223,502 -706,133 1.26% 323,696,828
2015-05-04 2015-04-29 6.279 51,929,635 -257,022 1.28% 326,073,339
2015-04-30 2015-04-28 6.400 52,186,657 -155,619 1.28% 333,975,456
2015-04-29 2015-04-27 6.534 52,342,276 +261,050 1.29% 341,979,130
2015-04-28 2015-04-24 6.426 52,081,226 -1,626,787 1.28% 334,695,301
2015-04-27 2015-04-23 6.547 53,708,013 +953,664 1.32% 351,621,257
2015-04-24 2015-04-22 6.413 52,754,349 -531,979 1.30% 338,314,771
2015-04-23 2015-04-21 6.118 53,286,328 -651,014 1.31% 326,031,207
2015-04-22 2015-04-20 6.092 53,937,342 -71,106 1.33% 328,570,157
2015-04-21 2015-04-17 6.426 54,008,448 +228,557 1.33% 347,080,419
2015-04-20 2015-04-16 6.574 53,779,891 -168,020 1.32% 353,531,884
2015-04-17 2015-04-15 6.319 53,947,911 +2,862,263 1.33% 340,913,194
2015-04-16 2015-04-14 6.507 51,085,648 -1,166,355 1.26% 332,401,025
2015-04-15 2015-04-13 6.520 52,252,003 +1,776,982 1.28% 340,689,762
2015-04-14 2015-04-10 6.159 50,475,021 -258,296 1.24% 310,857,620
2015-04-13 2015-04-09 5.623 50,733,317 -191,809 1.25% 285,278,949
2015-04-10 2015-04-08 5.516 50,925,126 -124,714 1.25% 280,903,083
2015-04-09 2015-04-02 4.994 51,049,840 -7,277,699 1.25% 254,935,547
2015-04-08 2015-04-01 4.780 58,327,539 +1,851,636 1.43% 278,784,771
2015-04-02 2015-03-31 4.646 56,475,903 -893,623 1.39% 262,373,420
2015-04-01 2015-03-30 4.673 57,369,526 -515,075 1.41% 268,061,144
2015-03-31 2015-03-27 4.257 57,884,601 +350,028 1.42% 246,443,485
2015-03-30 2015-03-26 4.244 57,534,573 -478,625 1.41% 244,182,949
2015-03-27 2015-03-25 4.271 58,013,198 -254,251 1.43% 247,767,688
2015-03-26 2015-03-24 4.324 58,267,449 +153,865 1.43% 251,973,985
2015-03-25 2015-03-23 4.391 58,113,584 -190,282 1.43% 255,198,832
2015-03-24 2015-03-20 4.445 58,303,866 -95,307 1.43% 259,156,803
2015-03-23 2015-03-19 4.565 58,399,173 -1,547,303 1.43% 266,617,256
2015-03-20 2015-03-18 4.606 59,946,476 +2,596,556 1.47% 276,089,111
2015-03-19 2015-03-17 4.552 57,349,920 +473,533 1.41% 261,059,145
2015-03-18 2015-03-16 4.699 56,876,387 -930,137 1.40% 267,279,897
2015-03-17 2015-03-13 4.699 57,806,524 +770,072 1.42% 271,650,901
2015-03-16 2015-03-12 4.739 57,036,452 -249,493 1.40% 270,322,965
2015-03-13 2015-03-11 4.766 57,285,945 -221,835 1.41% 273,039,360
2015-03-12 2015-03-10 4.847 57,507,780 -413,792 1.41% 278,716,289
2015-03-11 2015-03-09 4.592 57,921,572 -86,942 1.42% 265,987,752
2015-03-10 2015-03-06 4.606 58,008,514 -261,122 1.43% 267,163,646
2015-03-09 2015-03-05 4.579 58,269,636 +7,170 1.43% 266,805,998
2015-03-06 2015-03-04 4.565 58,262,466 -1,195 1.43% 265,993,130
2015-03-05 2015-03-03 4.512 58,263,661 -236,623 1.43% 262,878,367
2015-03-04 2015-03-02 4.445 58,500,284 -247,081 1.44% 260,029,868
2015-03-03 2015-02-27 4.485 58,747,365 -251,860 1.44% 263,487,719
2015-03-02 2015-02-26 4.445 58,999,225 +124,287 1.45% 262,247,628
2015-02-27 2015-02-25 4.378 58,874,938 +102,776 1.45% 257,753,988
2015-02-26 2015-02-24 4.257 58,772,162 -694,335 1.44% 250,222,273
2015-02-25 2015-02-23 4.231 59,466,497 -1,053,453 1.46% 251,586,085
2015-02-24 2015-02-18 4.244 60,519,950 -106,660 1.49% 256,853,212
2015-02-23 2015-02-16 4.177 60,626,610 +735,495 1.49% 253,247,436
2015-02-17 2015-02-13 4.164 59,891,115 -132,354 1.47% 249,373,308
2015-02-16 2015-02-12 4.177 60,023,469 -125,183 1.47% 250,728,016
2015-02-13 2015-02-11 4.124 60,148,652 -222,756 1.48% 248,029,760
2015-02-12 2015-02-10 4.231 60,371,408 -211,229 1.48% 255,414,510
2015-02-11 2015-02-09 4.164 60,582,637 -435,901 1.49% 252,252,652
2015-02-10 2015-02-06 4.351 61,018,538 -214,814 1.50% 265,504,775
2015-02-09 2015-02-05 4.458 61,233,352 -1,382,694 1.50% 272,997,988
2015-02-06 2015-02-04 4.472 62,616,046 +20,615 1.54% 280,000,808
2015-02-05 2015-02-03 4.525 62,595,431 +85,746 1.54% 283,260,823
2015-02-04 2015-02-02 4.458 62,509,685 +382,123 1.54% 278,688,291
2015-02-03 2015-01-30 4.565 62,127,562 +44,069 1.53% 283,638,950
2015-02-02 2015-01-29 4.579 62,083,493 -60,949 1.53% 284,268,952
2015-01-30 2015-01-28 4.659 62,144,442 -370,695 1.53% 289,540,096
2015-01-29 2015-01-27 4.659 62,515,137 -1,266 1.54% 291,267,219
2015-01-28 2015-01-26 4.686 62,516,403 -664,384 1.54% 292,947,101
2015-01-27 2015-01-23 4.606 63,180,787 +684,326 1.55% 290,985,033
2015-01-26 2015-01-22 4.565 62,496,461 +291,965 1.54% 285,323,132
2015-01-23 2015-01-21 4.646 62,204,496 +2,026,985 1.53% 288,987,081
2015-01-22 2015-01-20 4.498 60,177,511 +33,163 1.48% 270,707,742
2015-01-21 2015-01-19 4.432 60,144,348 +143,633 1.48% 266,532,390
2015-01-20 2015-01-16 4.539 60,000,715 +49,296 1.47% 272,322,360
2015-01-19 2015-01-15 4.579 59,951,419 -1,469,961 1.47% 274,506,575
2015-01-16 2015-01-14 4.525 61,421,380 +322,072 1.51% 277,947,933
2015-01-15 2015-01-13 4.619 61,099,308 +340,893 1.50% 282,216,606
2015-01-14 2015-01-12 4.632 60,758,415 +444,566 1.49% 281,455,483
2015-01-13 2015-01-09 4.753 60,313,849 -20,615 1.48% 286,663,616
2015-01-12 2015-01-08 4.847 60,334,464 +138,329 1.48% 292,416,051
2015-01-09 2015-01-07 4.860 60,196,135 -516,494 1.48% 292,551,555
2015-01-08 2015-01-06 4.967 60,712,629 -100,669 1.49% 301,564,439
2015-01-07 2015-01-05 4.940 60,813,298 -349,184 1.49% 300,436,090
2015-01-06 2015-01-02 4.673 61,162,482 +717,238 1.50% 285,783,865
2015-01-05 2014-12-31 4.606 60,445,244 -729,322 1.49% 278,386,234
2015-01-02 2014-12-29 4.565 61,174,566 +1,279,694 1.50% 279,288,114
2014-12-30 2014-12-24 4.539 59,894,872 +1,577,117 1.47% 271,841,975
2014-12-29 2014-12-22 4.592 58,317,755 -193,900 1.43% 267,807,105
2014-12-23 2014-12-19 4.525 58,511,655 -207,145 1.44% 264,780,660
2014-12-22 2014-12-18 4.539 58,718,800 +236,026 1.44% 266,504,194
2014-12-19 2014-12-17 4.565 58,482,774 +36,449 1.44% 266,998,930
2014-12-18 2014-12-16 4.673 58,446,325 +36,749 1.44% 273,092,525
2014-12-17 2014-12-15 4.713 58,409,576 +6,251,179 1.44% 275,266,839
2014-12-16 2014-12-12 4.726 52,158,397 -193,358 1.28% 246,505,219
2014-12-15 2014-12-11 4.592 52,351,755 -204,357 1.29% 240,410,008
2014-12-12 2014-12-10 4.606 52,556,112 -1,606,797 1.29% 242,052,097
2014-12-11 2014-12-09 4.579 54,162,909 +358,968 1.33% 248,002,047
2014-12-10 2014-12-08 4.713 53,803,941 -1,233,625 1.32% 253,561,860
2014-12-09 2014-12-05 4.820 55,037,566 +498,953 1.35% 265,270,465
2014-12-08 2014-12-04 4.954 54,538,613 -463,771 1.34% 270,167,430
2014-12-05 2014-12-03 4.726 55,002,384 +312,115 1.35% 259,946,155
2014-12-04 2014-12-02 4.753 54,690,269 +279,969 1.34% 259,935,497
2014-12-03 2014-12-01 4.579 54,410,300 +421,561 1.34% 249,134,805
2014-12-02 2014-11-28 4.699 53,988,739 +356,503 1.33% 253,709,938
2014-12-01 2014-11-27 4.726 53,632,236 +35,530 1.32% 253,470,713
2014-11-28 2014-11-26 4.847 53,596,706 +474,442 1.32% 259,760,940
2014-11-27 2014-11-25 4.726 53,122,264 +261,205 1.31% 251,060,540
2014-11-26 2014-11-24 4.940 52,861,059 -1,851,758 1.30% 261,149,623
2014-11-25 2014-11-21 4.820 54,712,817 +875,013 1.34% 263,705,237
2014-11-24 2014-11-20 5.007 53,837,804 +295,182 1.32% 269,579,037
2014-11-21 2014-11-19 4.980 53,542,622 -7,175 1.32% 266,667,293
2014-11-20 2014-11-18 5.181 53,549,797 +222,581 1.32% 277,457,183
2014-11-19 2014-11-17 5.315 53,327,216 +27,487 1.31% 283,443,561
2014-11-18 2014-11-14 5.396 53,299,729 +59,454 1.31% 287,579,037
2014-11-17 2014-11-13 5.436 53,240,275 +247,678 1.31% 289,396,651
2014-11-14 2014-11-12 5.382 52,992,597 +128,470 1.30% 285,212,421
2014-11-13 2014-11-11 5.342 52,864,127 +941,714 1.30% 282,397,689
2014-11-12 2014-11-10 5.556 51,922,413 +1,115,698 1.28% 288,489,587
2014-11-11 2014-11-07 5.342 50,806,715 +886,687 1.25% 271,407,091
2014-11-10 2014-11-06 5.355 49,920,028 +3,218,693 1.23% 267,338,797
2014-11-07 2014-11-05 5.315 46,701,335 -272,924 1.15% 248,225,835
2014-11-06 2014-11-04 5.355 46,974,259 +28,301 1.15% 251,563,198
2014-11-05 2014-11-03 5.396 46,945,958 +88,805 1.15% 253,297,224
2014-11-04 2014-10-31 5.476 46,857,153 +288,011 1.15% 256,582,117
2014-11-03 2014-10-30 5.516 46,569,142 +88,716 1.14% 256,875,468
2014-10-31 2014-10-29 5.610 46,480,426 -405,624 1.14% 260,742,185
2014-10-30 2014-10-28 5.409 46,886,050 +239,692 1.15% 253,601,717
2014-10-29 2014-10-27 5.396 46,646,358 -482,362 1.15% 251,680,730
2014-10-28 2014-10-24 5.476 47,128,720 +196,140 1.16% 258,069,173
2014-10-27 2014-10-23 5.516 46,932,580 -2,059,479 1.15% 258,880,193
2014-10-24 2014-10-22 5.583 48,992,059 -1,654,174 1.20% 273,519,897
2014-10-23 2014-10-21 5.570 50,646,233 +127,188 1.24% 282,076,988
2014-10-22 2014-10-20 5.636 50,519,045 +932,751 1.24% 284,750,441
2014-10-21 2014-10-17 5.489 49,586,294 +692,468 1.22% 272,190,326
2014-10-20 2014-10-16 5.489 48,893,826 -54,226 1.20% 268,389,213
2014-10-17 2014-10-15 5.663 48,948,052 -1,316,433 1.20% 277,206,212
2014-10-16 2014-10-14 5.679 50,264,485 -84,551 1.23% 285,440,053
2014-10-15 2014-10-13 5.597 50,349,036 +1,092,752 1.24% 281,796,349
2014-10-14 2014-10-10 5.583 49,256,284 +478,351 1.23% 275,007,981
2014-10-13 2014-10-09 5.638 48,777,933 +74,427 1.22% 275,000,694
2014-10-10 2014-10-08 5.611 48,703,506 +183,725 1.22% 273,251,398
2014-10-09 2014-10-07 5.378 48,519,781 -57,575 1.22% 260,960,875
2014-10-08 2014-10-06 5.488 48,577,356 -19,046 1.22% 266,575,524
2014-10-07 2014-10-03 5.283 48,596,402 -13,719,045 1.22% 256,729,294
2014-10-06 2014-09-30 5.269 62,315,447 -159,211 1.56% 328,354,797
2014-10-03 2014-09-29 5.419 62,474,658 +12,600 1.56% 338,574,885
2014-09-30 2014-09-26 5.447 62,462,058 -338,000 1.56% 340,211,924
2014-09-29 2014-09-25 5.419 62,800,058 -162,499 1.57% 340,338,356
2014-09-26 2014-09-24 5.324 62,962,557 -470,519 1.58% 335,202,547
2014-09-25 2014-09-23 5.105 63,433,076 +1,339,427 1.59% 323,852,847
2014-09-24 2014-09-22 4.710 62,093,649 +1,094,649 1.56% 292,433,164
2014-09-23 2014-09-19 4.682 60,999,000 +599,748 1.53% 285,612,480
2014-09-22 2014-09-18 4.573 60,399,252 +717,977 1.51% 276,208,292
2014-09-19 2014-09-17 4.559 59,681,275 -1,375,078 1.50% 272,110,252
2014-09-18 2014-09-16 4.477 61,056,353 -531,634 1.53% 273,378,936
2014-09-17 2014-09-15 4.573 61,587,987 +18,461 1.54% 281,644,427
2014-09-16 2014-09-12 4.628 61,569,526 +526,193 1.54% 284,921,915
2014-09-15 2014-09-11 4.518 61,043,333 +99,627 1.53% 275,820,523
2014-09-12 2014-09-10 4.559 60,943,706 -1,112,822 1.53% 277,866,168
2014-09-11 2014-09-08 4.628 62,056,528 +276,026 1.55% 287,175,587
2014-09-10 2014-09-05 4.669 61,780,502 -483,632 1.55% 288,428,309
2014-09-08 2014-09-04 4.669 62,264,134 +857,674 1.56% 290,686,193
2014-09-05 2014-09-03 4.669 61,406,460 -3,274,415 1.54% 286,682,058
2014-09-04 2014-09-02 4.532 64,680,875 +33,180 1.62% 293,139,482
2014-09-03 2014-09-01 4.505 64,647,695 -953,052 1.62% 291,224,112
2014-09-02 2014-08-29 4.491 65,600,747 +2,531,121 1.64% 294,621,902
2014-09-01 2014-08-28 4.437 63,069,626 +964,178 1.58% 279,810,471
2014-08-29 2014-08-27 4.600 62,105,448 -3,261,624 1.56% 285,706,384
2014-08-28 2014-08-26 4.723 65,367,072 -13,699 1.64% 308,741,832
2014-08-27 2014-08-25 4.764 65,380,771 -68,534 1.64% 311,484,048
2014-08-26 2014-08-22 4.751 65,449,305 +205,408 1.64% 310,917,115
2014-08-25 2014-08-21 4.723 65,243,897 -311,408 1.63% 308,160,051
2014-08-22 2014-08-20 4.628 65,555,305 -253,171 1.64% 303,366,685
2014-08-21 2014-08-19 4.614 65,808,476 -925,274 1.65% 303,639,928
2014-08-20 2014-08-18 4.559 66,733,750 +1,638,278 1.67% 304,265,241
2014-08-19 2014-08-15 4.546 65,095,472 +636,140 1.63% 295,907,082
2014-08-18 2014-08-14 4.737 64,459,332 +190,464 1.61% 305,334,319
2014-08-15 2014-08-13 4.832 64,268,868 -1,013,397 1.61% 310,573,401
2014-08-14 2014-08-12 4.655 65,282,265 +538,104 1.64% 303,885,472
2014-08-13 2014-08-11 4.655 64,744,161 +52,305 1.62% 301,380,627
2014-08-12 2014-08-08 4.655 64,691,856 -554,223 1.62% 301,137,150
2014-08-11 2014-08-07 4.477 65,246,079 -328,530 1.63% 292,138,373
2014-08-08 2014-08-06 4.505 65,574,609 -564,359 1.64% 295,399,663
2014-08-07 2014-08-05 4.136 66,138,968 -155,448 1.66% 273,564,909
2014-08-06 2014-08-04 4.136 66,294,416 -826,789 1.66% 274,207,875
2014-08-05 2014-08-01 3.795 67,121,205 +28,716 1.68% 254,721,079
2014-08-04 2014-07-31 3.822 67,092,489 +75,307 1.68% 256,443,845
2014-08-01 2014-07-30 3.863 67,017,182 -353,804 1.68% 258,900,532
2014-07-31 2014-07-29 3.918 67,370,986 -11,135 1.69% 263,946,037
2014-07-30 2014-07-28 3.904 67,382,121 +175,813 1.69% 263,069,837
2014-07-29 2014-07-25 3.904 67,206,308 +207,167 1.68% 262,383,437
2014-07-28 2014-07-24 3.836 66,999,141 +1,418,224 1.68% 257,001,643
2014-07-25 2014-07-23 3.836 65,580,917 -120,139 1.64% 251,561,485
2014-07-24 2014-07-22 3.795 65,701,056 -395,945 1.65% 249,331,696
2014-07-23 2014-07-21 3.604 66,097,001 -29,302 1.66% 238,202,342
2014-07-22 2014-07-18 3.617 66,126,303 -19,047 1.66% 239,210,623
2014-07-21 2014-07-17 3.522 66,145,350 -370,965 1.66% 232,958,934
2014-07-18 2014-07-16 3.358 66,516,315 +153,836 1.67% 223,369,378
2014-07-17 2014-07-15 3.344 66,362,479 +128,051 1.66% 221,946,873
2014-07-16 2014-07-14 3.344 66,234,428 +33,697 1.66% 221,518,611
2014-07-15 2014-07-11 3.304 66,200,731 +132,153 1.66% 218,694,820
2014-07-14 2014-07-10 3.304 66,068,578 +102,851 1.66% 218,258,251
2014-07-11 2014-07-09 3.331 65,965,727 -259,618 1.65% 219,719,461
2014-07-10 2014-07-08 3.399 66,225,345 +88,200 1.66% 225,104,368
2014-07-09 2014-07-07 3.413 66,137,145 +213,613 1.66% 225,707,400
2014-07-08 2014-07-04 3.399 65,923,532 +211,854 1.65% 224,078,485
2014-07-07 2014-07-03 3.385 65,711,678 -476,120 1.65% 222,461,358
2014-07-04 2014-07-02 3.344 66,187,798 -180,520 1.66% 221,362,659
2014-07-03 2014-06-30 3.317 66,368,318 +108,711 1.66% 220,154,431
2014-07-02 2014-06-27 3.276 66,259,607 +10,549 1.66% 217,080,315
2014-06-30 2014-06-26 3.331 66,249,058 +39,558 1.66% 220,663,183
2014-06-27 2014-06-25 3.331 66,209,500 -22,270 1.66% 220,531,423
2014-06-26 2014-06-24 3.331 66,231,770 -53,916 1.66% 220,605,600
2014-06-25 2014-06-23 3.290 66,285,686 -129,222 1.66% 218,070,612
2014-06-24 2014-06-20 3.276 66,414,908 -104,316 1.66% 217,589,113
2014-06-23 2014-06-19 3.249 66,519,224 -95,525 1.67% 216,114,784
2014-06-20 2014-06-18 3.235 66,614,749 -6,740 1.67% 215,515,786
2014-06-19 2014-06-17 3.208 66,621,489 +91,423 1.67% 213,718,709
2014-06-18 2014-06-16 3.235 66,530,066 +132,739 1.67% 215,241,815
2014-06-17 2014-06-13 3.235 66,397,327 -135,962 1.66% 214,812,370
2014-06-16 2014-06-12 3.222 66,533,289 -45,711 1.67% 214,344,005
2014-06-13 2014-06-11 3.235 66,579,000 +31,646 1.67% 215,400,129
2014-06-12 2014-06-10 3.222 66,547,354 -239,106 1.67% 214,389,317
2014-06-11 2014-06-09 3.208 66,786,460 +34,859 1.67% 214,247,929
2014-06-10 2014-06-06 3.167 66,751,601 +58,897 1.67% 211,402,450
2014-06-09 2014-06-05 3.194 66,692,704 -50,986 1.67% 213,036,750
2014-06-06 2014-06-04 3.167 66,743,690 +130,102 1.67% 211,377,396
2014-06-05 2014-06-03 3.222 66,613,588 +155,888 1.67% 214,602,697
2014-06-04 2014-05-30 3.208 66,457,700 +70,618 1.66% 213,193,282
2014-06-03 2014-05-29 3.181 66,387,082 +20,511 1.66% 211,154,259
2014-05-30 2014-05-28 3.222 66,366,571 -102,557 1.66% 213,806,905
2014-05-29 2014-05-27 3.208 66,469,128 +155,887 1.67% 213,229,942
2014-05-28 2014-05-26 3.194 66,313,241 -53,623 1.66% 211,824,630
2014-05-27 2014-05-23 3.167 66,366,864 -9,962 1.66% 210,183,988
2014-05-26 2014-05-22 3.181 66,376,826 -110,470 1.66% 211,121,639
2014-05-23 2014-05-21 3.181 66,487,296 +73,549 1.67% 211,473,005
2014-05-22 2014-05-20 3.153 66,413,747 -89,372 1.66% 209,425,861
2014-05-21 2014-05-19 3.235 66,503,119 -528,485 1.67% 215,154,635
2014-05-20 2014-05-16 3.573 67,031,604 -6,446 1.68% 239,483,423
2014-05-19 2014-05-15 3.558 67,038,050 +2,854,645 1.68% 238,540,701
2014-05-16 2014-05-14 3.515 64,183,405 +856,326 1.70% 225,609,168
2014-05-15 2014-05-13 3.501 63,327,079 +271,831 1.67% 221,686,830
2014-05-14 2014-05-12 3.472 63,055,248 +13,883 1.67% 218,918,490
2014-05-13 2014-05-09 3.414 63,041,365 -866,304 1.67% 215,237,589
2014-05-12 2014-05-08 3.429 63,907,669 +41,649 1.69% 219,116,004
2014-05-09 2014-05-07 3.443 63,866,020 +269,609 1.69% 219,893,260
2014-05-08 2014-05-05 3.472 63,596,411 +37,207 1.68% 220,797,328
2014-05-07 2014-05-02 3.486 63,559,204 -459,530 1.68% 221,583,787
2014-05-05 2014-04-30 3.486 64,018,734 +34,014 1.71% 223,185,827
2014-05-02 2014-04-29 3.529 63,984,720 -527,557 1.70% 225,832,542
2014-04-30 2014-04-28 3.529 64,512,277 -172,984 1.72% 227,694,541
2014-04-29 2014-04-25 3.573 64,685,261 -223,517 1.72% 231,100,657
2014-04-28 2014-04-24 3.587 64,908,778 +397,284 1.73% 232,834,292
2014-04-25 2014-04-23 3.558 64,511,494 -51,090 1.72% 229,550,486
2014-04-24 2014-04-22 3.558 64,562,584 -41,649 1.72% 229,732,279
2014-04-23 2014-04-17 3.602 64,604,233 +306,194 1.72% 232,672,549
2014-04-22 2014-04-16 3.587 64,298,039 +91,628 1.71% 230,643,510
2014-04-17 2014-04-15 3.573 64,206,411 -342,357 1.71% 229,389,872
2014-04-16 2014-04-14 3.544 64,548,768 +57,199 1.72% 228,753,227
2014-04-15 2014-04-11 3.573 64,491,569 -41,650 1.72% 230,408,655
2014-04-14 2014-04-10 3.544 64,533,219 +26,378 1.72% 228,698,123
2014-04-11 2014-04-09 3.486 64,506,841 -155,213 1.72% 224,887,494
2014-04-10 2014-04-08 3.486 64,662,054 -247,951 1.72% 225,428,606
2014-04-09 2014-04-07 3.443 64,910,005 -287,102 1.73% 223,487,742
2014-04-08 2014-04-04 3.443 65,197,107 +33,874 1.74% 224,476,246
2014-04-07 2014-04-03 3.472 65,163,233 -114,350 1.74% 226,237,102
2014-04-04 2014-04-02 3.371 65,277,583 -103,811 1.74% 220,051,375
2014-04-03 2014-04-01 3.443 65,381,394 +1,457,446 1.74% 225,110,753
2014-04-02 2014-03-31 3.501 63,923,948 +399,277 1.70% 223,776,268
2014-04-01 2014-03-28 3.544 63,524,671 -33,042 1.69% 225,123,948
2014-03-31 2014-03-27 3.558 63,557,713 -1,329,027 1.69% 226,156,659
2014-03-28 2014-03-26 3.342 64,886,740 -62,196 1.73% 216,864,320
2014-03-27 2014-03-25 3.313 64,948,936 -154,380 1.73% 215,200,879
2014-03-26 2014-03-24 3.285 65,103,316 -27,211 1.73% 213,836,640
2014-03-25 2014-03-21 3.285 65,130,527 -84,109 1.73% 213,926,016
2014-03-24 2014-03-20 3.227 65,214,636 +1,064,347 1.74% 210,444,344
2014-03-21 2014-03-19 3.270 64,150,289 +23,323 1.71% 209,782,201
2014-03-20 2014-03-18 3.285 64,126,966 +199,361 1.71% 210,629,746
2014-03-19 2014-03-17 3.285 63,927,605 +112,731 1.70% 209,974,930
2014-03-18 2014-03-14 3.213 63,814,874 -59,697 1.70% 205,008,063
2014-03-17 2014-03-13 3.270 63,874,571 -80,476 1.70% 208,880,557
2014-03-14 2014-03-12 3.299 63,955,047 +55,046 1.70% 210,986,403
2014-03-13 2014-03-11 3.342 63,900,001 +107,039 1.70% 213,566,443
2014-03-12 2014-03-10 3.400 63,792,962 -346,358 1.70% 216,884,709
2014-03-11 2014-03-07 3.429 64,139,320 +1,273,424 1.71% 219,910,250
2014-03-10 2014-03-06 3.400 62,865,896 +94,429 1.67% 213,732,850
2014-03-07 2014-03-05 3.472 62,771,467 -327,155 1.67% 217,933,245
2014-03-06 2014-03-04 3.371 63,098,622 -447,313 1.68% 212,706,076
2014-03-05 2014-03-03 3.371 63,545,935 -70,804 1.69% 214,213,973
2014-03-04 2014-02-28 3.342 63,616,739 +78,301 1.69% 212,619,725
2014-03-03 2014-02-27 3.371 63,538,438 -1,403,302 1.69% 214,188,700
2014-02-28 2014-02-26 3.328 64,941,740 -213,405 1.73% 216,112,588
2014-02-27 2014-02-25 3.328 65,155,145 +20,269 1.74% 216,822,756
2014-02-26 2014-02-24 3.342 65,134,876 -406,218 1.73% 217,693,639
2014-02-25 2014-02-21 3.385 65,541,094 +57,754 1.75% 221,883,860
2014-02-24 2014-02-20 3.400 65,483,340 +91,628 1.74% 222,631,693
2014-02-21 2014-02-19 3.443 65,391,712 -60,253 1.74% 225,146,278
2014-02-20 2014-02-18 3.429 65,451,965 +36,652 1.74% 224,410,829
2014-02-19 2014-02-17 3.443 65,415,313 +9,985 1.74% 225,227,538
2014-02-18 2014-02-14 3.400 65,405,328 -61,363 1.74% 222,366,467
2014-02-17 2014-02-13 3.342 65,466,691 +88,019 1.74% 218,802,631
2014-02-14 2014-02-12 3.385 65,378,672 -40,261 1.74% 221,333,994
2014-02-13 2014-02-11 3.371 65,418,933 -406 1.74% 220,527,868
2014-02-12 2014-02-10 3.328 65,419,339 +18,603 1.74% 217,701,938
2014-02-11 2014-02-07 3.357 65,400,736 +491,877 1.74% 219,524,361
2014-02-10 2014-02-06 3.241 64,908,859 +326,807 1.73% 210,392,695
2014-02-07 2014-02-05 3.256 64,582,052 +29,988 1.72% 210,263,768
2014-02-06 2014-02-04 3.241 64,552,064 +5,130,631 1.72% 209,236,196
2014-02-05 2014-01-30 3.328 59,421,433 -80,505 1.58% 197,742,156
2014-02-04 2014-01-28 3.457 59,501,938 -78,091 1.58% 205,724,738
2014-01-29 2014-01-27 3.385 59,580,029 -30,793 1.59% 201,703,176
2014-01-28 2014-01-24 3.486 59,610,822 +476,467 1.59% 207,818,708
2014-01-27 2014-01-23 3.645 59,134,355 -179,924 1.58% 215,528,422
2014-01-24 2014-01-22 3.630 59,314,279 +11,384 1.58% 215,329,713
2014-01-23 2014-01-21 3.645 59,302,895 -869,081 1.58% 216,142,704
2014-01-22 2014-01-20 3.616 60,171,976 -547,826 1.60% 217,576,587
2014-01-21 2014-01-17 3.587 60,719,802 +177,680 1.62% 217,808,015
2014-01-20 2014-01-16 3.544 60,542,122 +1,029,013 1.61% 214,554,145
2014-01-17 2014-01-15 3.544 59,513,109 +606,690 1.59% 210,907,445
2014-01-16 2014-01-14 3.443 58,906,419 -133,377 1.57% 202,817,155
2014-01-15 2014-01-13 3.443 59,039,796 +490,835 1.57% 203,276,378
2014-01-14 2014-01-10 3.457 58,548,961 +382,611 1.56% 202,429,871
2014-01-13 2014-01-09 3.472 58,166,350 -832,075 1.55% 201,944,960
2014-01-10 2014-01-08 3.457 58,998,425 +536,922 1.57% 203,983,869
2014-01-09 2014-01-07 3.443 58,461,503 -380,119 1.56% 201,285,292
2014-01-08 2014-01-06 3.457 58,841,622 -770,781 1.57% 203,441,731
2014-01-07 2014-01-03 3.443 59,612,403 +284,048 1.59% 205,247,887
2014-01-06 2014-01-02 3.529 59,328,355 -68,860 1.58% 209,398,013
2014-01-03 2013-12-31 3.457 59,397,215 +282,104 1.58% 205,362,663
2014-01-02 2013-12-27 3.544 59,115,111 -33,319 1.58% 209,496,987
2013-12-30 2013-12-24 3.515 59,148,430 +1,024,016 1.58% 207,910,878
2013-12-27 2013-12-20 3.457 58,124,414 +76,912 1.55% 200,962,023
2013-12-23 2013-12-19 3.472 58,047,502 +127,447 1.55% 201,532,337
2013-12-20 2013-12-18 3.472 57,920,055 +540,607 1.54% 201,089,860
2013-12-19 2013-12-17 3.501 57,379,448 +126,614 1.53% 200,866,172
2013-12-18 2013-12-16 3.544 57,252,834 +482,576 1.53% 202,897,296
2013-12-17 2013-12-13 3.558 56,770,258 -123,560 1.51% 202,004,938
2013-12-16 2013-12-12 3.544 56,893,818 +715,534 1.52% 201,624,986
2013-12-13 2013-12-11 3.529 56,178,284 -207,185 1.50% 198,279,912
2013-12-12 2013-12-10 3.558 56,385,469 -571,706 1.50% 200,635,748
2013-12-11 2013-12-09 3.558 56,957,175 -667,637 1.52% 202,670,042
2013-12-10 2013-12-06 3.630 57,624,812 +676,800 1.54% 209,196,410
2013-12-09 2013-12-05 3.717 56,948,012 -694,570 1.52% 211,661,777
2013-12-06 2013-12-04 3.659 57,642,582 -386,505 1.54% 210,921,721
2013-12-05 2013-12-03 3.717 58,029,087 -6,231,024 1.55% 215,679,867
2013-12-04 2013-12-02 3.731 64,260,111 +44,703 1.71% 239,764,786
2013-12-03 2013-11-29 3.645 64,215,408 +264,889 1.71% 234,047,460
2013-12-02 2013-11-28 3.760 63,950,519 +1,651,532 1.70% 240,452,194
2013-11-29 2013-11-27 3.818 62,298,987 -63,863 1.66% 237,832,403
2013-11-28 2013-11-26 3.760 62,362,850 +213,245 1.66% 234,482,603
2013-11-27 2013-11-25 3.846 62,149,605 +84,964 1.66% 239,052,780
2013-11-26 2013-11-22 3.818 62,064,641 +1,111 1.65% 236,937,764
2013-11-25 2013-11-21 3.861 62,063,530 -112,453 1.65% 239,615,789
2013-11-22 2013-11-20 3.861 62,175,983 -76,913 1.66% 240,049,949
2013-11-21 2013-11-19 3.760 62,252,896 -57,480 1.66% 234,069,179
2013-11-20 2013-11-18 3.774 62,310,376 -28,322 1.66% 235,182,947
2013-11-19 2013-11-15 3.731 62,338,698 -34,985 1.66% 232,595,686
2013-11-18 2013-11-14 3.659 62,373,683 +195,196 1.66% 228,233,437
2013-11-15 2013-11-13 3.674 62,178,487 -68,860 1.66% 228,414,934
2013-11-14 2013-11-12 3.774 62,247,347 -396,223 1.66% 234,945,051
2013-11-13 2013-11-11 3.674 62,643,570 +125,225 1.67% 230,123,433
2013-11-12 2013-11-08 3.630 62,518,345 -15,549 1.67% 226,961,492
2013-11-11 2013-11-07 3.688 62,533,894 -2,107,729 1.67% 230,621,399
2013-11-08 2013-11-06 3.760 64,641,623 -563,931 1.72% 243,050,726
2013-11-07 2013-11-05 3.616 65,205,554 +167,152 1.74% 235,777,563
2013-11-06 2013-11-04 3.616 65,038,402 +146,537 1.73% 235,173,156
2013-11-05 2013-11-01 3.602 64,891,865 -965,231 1.73% 233,708,457
2013-11-04 2013-10-31 3.630 65,857,096 +1,039,287 1.75% 239,082,221
2013-11-01 2013-10-30 3.529 64,817,809 -1,131,471 1.73% 228,772,909
2013-10-31 2013-10-29 3.371 65,949,280 -140,774 1.76% 222,315,672
2013-10-30 2013-10-28 3.414 66,090,054 +2,126,959 1.76% 225,646,508
2013-10-29 2013-10-25 3.371 63,963,095 +561,987 1.70% 215,620,223
2013-10-28 2013-10-24 3.414 63,401,108 -2,083,573 1.69% 216,465,833
2013-10-25 2013-10-23 3.443 65,484,681 -9,440 1.74% 225,466,374
2013-10-24 2013-10-22 3.414 65,494,121 +414,548 1.75% 223,611,857
2013-10-23 2013-10-21 3.486 65,079,573 +129,113 1.73% 226,884,185
2013-10-22 2013-10-18 3.457 64,950,460 -133,366 1.73% 224,562,708
2013-10-21 2013-10-17 3.544 65,083,826 -304,526 1.73% 230,649,409
2013-10-18 2013-10-16 3.515 65,388,352 -19,714 1.74% 229,844,641
2013-10-17 2013-10-15 3.529 65,408,066 +45,259 1.74% 230,856,207
2013-10-16 2013-10-11 3.501 65,362,807 -325,142 1.74% 228,813,230
2013-10-15 2013-10-10 3.457 65,687,949 +19,992 1.75% 227,112,537
2013-10-11 2013-10-09 3.457 65,667,957 -952,568 1.75% 227,043,415
2013-10-10 2013-10-08 3.400 66,620,525 +103,290 1.78% 226,497,920
2013-10-09 2013-10-07 3.429 66,517,235 +35,889 1.77% 228,063,250
2013-10-08 2013-10-04 3.429 66,481,346 -164,098 1.77% 227,940,200
2013-10-07 2013-10-03 3.400 66,645,444 +132,167 1.78% 226,582,640
2013-10-04 2013-10-02 3.429 66,513,277 -180,341 1.77% 228,049,680
2013-10-03 2013-09-30 3.385 66,693,618 -301,332 1.78% 225,785,633
2013-10-02 2013-09-27 3.371 66,994,950 -173,817 1.79% 225,840,636
2013-09-30 2013-09-26 3.385 67,168,767 -86,486 1.79% 227,394,210
2013-09-27 2013-09-25 3.400 67,255,253 +1,160,071 1.79% 228,655,882
2013-09-26 2013-09-24 3.414 66,095,182 -559,965 1.76% 225,664,016
2013-09-25 2013-09-23 3.357 66,655,147 -577,814 1.78% 223,734,921
2013-09-24 2013-09-19 3.515 67,232,961 -646,067 1.79% 236,328,571
2013-09-23 2013-09-18 3.501 67,879,028 +111,897 1.81% 237,621,675
2013-09-19 2013-09-17 3.558 67,767,131 -227,822 1.81% 241,134,981
2013-09-18 2013-09-16 3.573 67,994,953 +68,027 1.81% 242,925,174
2013-09-17 2013-09-13 3.544 67,926,926 +206,302 1.81% 240,725,021
2013-09-16 2013-09-12 3.645 67,720,624 +11,107 1.80% 246,823,006
2013-09-13 2013-09-11 3.688 67,709,517 -464,251 1.80% 249,708,799
2013-09-12 2013-09-10 3.659 68,173,768 -243,508 1.82% 249,456,704
2013-09-11 2013-09-09 3.602 68,417,276 +117,173 1.82% 246,405,247
2013-09-10 2013-09-06 3.544 68,300,103 -73,025 1.82% 242,047,516
2013-09-09 2013-09-05 3.515 68,373,128 +375,954 1.82% 240,336,338
2013-09-06 2013-09-04 3.472 67,997,174 +744,825 1.81% 236,076,126
2013-09-05 2013-09-03 3.515 67,252,349 +324,586 1.79% 236,396,721
2013-09-04 2013-09-02 3.371 66,927,763 +272,942 1.78% 225,614,148
2013-09-03 2013-08-30 3.385 66,654,821 +101,038 1.78% 225,654,289
2013-09-02 2013-08-29 3.400 66,553,783 -1,944 1.77% 226,271,009
2013-08-30 2013-08-28 3.342 66,555,727 +476,865 1.77% 222,442,404
2013-08-29 2013-08-27 3.515 66,078,862 -924,058 1.76% 232,271,832
2013-08-28 2013-08-26 3.515 67,002,920 -107,361 1.79% 235,519,961
2013-08-27 2013-08-23 3.400 67,110,281 -45,814 1.79% 228,163,003
2013-08-26 2013-08-22 3.371 67,156,095 +81,633 1.79% 226,383,858
2013-08-23 2013-08-21 3.371 67,074,462 -49,979 1.79% 226,108,672
2013-08-22 2013-08-20 3.371 67,124,441 -3,332 1.79% 226,277,152
2013-08-21 2013-08-19 3.457 67,127,773 -291,823 1.79% 232,090,650
2013-08-20 2013-08-16 3.515 67,419,596 -76,079 1.80% 236,984,606
2013-08-19 2013-08-15 3.501 67,495,675 -896,014 1.80% 236,279,685
2013-08-16 2013-08-13 3.472 68,391,689 -97,459 1.82% 237,445,824
2013-08-15 2013-08-12 3.414 68,489,148 -1,385,670 1.83% 233,837,562
2013-08-13 2013-08-09 3.342 69,874,818 +15,978 1.86% 233,535,463
2013-08-12 2013-08-08 3.313 69,858,840 -65,805 1.86% 231,469,285
2013-08-09 2013-08-07 3.256 69,924,645 +8,885 1.86% 227,657,978
2013-08-08 2013-08-06 3.285 69,915,760 +114,119 1.86% 229,643,467
2013-08-07 2013-08-05 3.299 69,801,641 +927,945 1.86% 230,274,198
2013-08-06 2013-08-02 3.313 68,873,696 +769,678 1.84% 228,205,123
2013-08-05 2013-08-01 3.313 68,104,018 +21,935 1.81% 225,654,883
2013-08-02 2013-07-31 3.198 68,082,083 -1,345,270 1.81% 217,735,866
2013-08-01 2013-07-30 3.285 69,427,353 +49,146 1.85% 228,039,258
2013-07-31 2013-07-29 3.342 69,378,207 +249,102 1.85% 231,875,691
2013-07-30 2013-07-26 3.457 69,129,105 +61,086 1.84% 239,010,148
2013-07-29 2013-07-25 3.501 69,068,019 -18,326 1.84% 241,783,933
2013-07-26 2013-07-24 3.313 69,086,345 -64,695 1.84% 228,909,711
2013-07-25 2013-07-23 3.328 69,151,040 -54,144 1.84% 230,120,262
2013-07-24 2013-07-22 3.241 69,205,184 -5,276 1.84% 224,318,612
2013-07-23 2013-07-19 3.270 69,210,460 -106,622 1.84% 226,329,809
2013-07-22 2013-07-18 3.270 69,317,082 +21,666 1.85% 226,678,481
2013-07-19 2013-07-17 3.285 69,295,416 -24,990 1.85% 227,605,901
2013-07-18 2013-07-16 3.241 69,320,406 +400,111 1.85% 224,692,088
2013-07-17 2013-07-15 3.313 68,920,295 -26,378 1.84% 228,359,523
2013-07-16 2013-07-12 3.270 68,946,673 -38,040 1.84% 225,467,181
2013-07-15 2013-07-11 3.256 68,984,713 +411,217 1.84% 224,597,783
2013-07-12 2013-07-10 3.285 68,573,496 -59,697 1.83% 225,234,701
2013-07-11 2013-07-09 3.313 68,633,193 -44,704 1.83% 227,408,244
2013-07-10 2013-07-08 3.313 68,677,897 +24,529 1.83% 227,556,365
2013-07-09 2013-07-05 3.400 68,653,368 +833 1.83% 233,409,224
2013-07-08 2013-07-04 3.328 68,652,535 +23,323 1.83% 228,461,341
2013-07-05 2013-07-03 3.285 68,629,212 -25,267 1.83% 225,417,705
2013-07-04 2013-07-02 3.357 68,654,479 +23,879 1.83% 230,445,887
2013-07-03 2013-06-28 3.400 68,630,600 +53,866 1.83% 233,331,817
2013-07-02 2013-06-27 3.285 68,576,734 -139,386 1.83% 225,245,337
2013-06-28 2013-06-26 3.299 68,716,120 +23,879 1.83% 226,693,087
2013-06-27 2013-06-25 3.198 68,692,241 +78,390 1.83% 219,687,235
2013-06-26 2013-06-24 3.299 68,613,851 -144,385 1.83% 226,355,703
2013-06-25 2013-06-21 3.443 68,758,236 +204,045 1.83% 236,737,355
2013-06-24 2013-06-20 3.472 68,554,191 -111,759 1.83% 238,010,007
2013-06-21 2013-06-19 3.501 68,665,950 -365,403 1.83% 240,376,424
2013-06-20 2013-06-18 3.544 69,031,353 -76,495 1.84% 244,638,980
2013-06-19 2013-06-17 3.486 69,107,848 +240,099 1.84% 240,927,791
2013-06-18 2013-06-14 3.501 68,867,749 +34,986 1.84% 241,082,855
2013-06-17 2013-06-13 3.558 68,832,763 -41,858 1.83% 244,926,807
2013-06-14 2013-06-11 3.688 68,874,621 +31,654 1.84% 254,005,635
2013-06-13 2013-06-10 3.774 68,842,967 +8,538 1.83% 259,839,418
2013-06-11 2013-06-07 3.789 68,834,429 +9,232 1.83% 260,798,823
2013-06-10 2013-06-06 3.789 68,825,197 +156,670 1.83% 260,763,845
2013-06-07 2013-06-05 3.774 68,668,527 -296,228 1.83% 259,181,015
2013-06-06 2013-06-04 3.774 68,964,755 +93,017 1.84% 260,299,092
2013-06-05 2013-06-03 3.818 68,871,738 +731,916 1.84% 262,924,515
2013-06-04 2013-05-31 3.904 68,139,822 -80,800 1.82% 266,020,098
2013-06-03 2013-05-30 3.818 68,220,622 +19,714 1.82% 260,438,816
2013-05-31 2013-05-29 3.803 68,200,908 +188,255 1.82% 259,381,052
2013-05-30 2013-05-28 3.846 68,012,653 +60,808 1.81% 261,604,459
2013-05-29 2013-05-27 3.774 67,951,845 +189,087 1.81% 256,475,986
2013-05-28 2013-05-24 3.789 67,762,758 -116,340 1.81% 256,738,492
2013-05-27 2013-05-23 3.832 67,879,098 +136,610 1.81% 260,112,883
2013-05-24 2013-05-22 3.947 67,742,488 +170,725 1.81% 267,396,593
2013-05-23 2013-05-21 3.976 67,571,763 -23,046 1.80% 268,669,580
2013-05-22 2013-05-20 3.947 67,594,809 -582,748 1.80% 266,813,667
2013-05-21 2013-05-16 3.918 68,177,557 +65,806 1.82% 267,149,585
2013-05-20 2013-05-15 3.918 68,111,751 +96,071 1.81% 266,891,728
2013-05-16 2013-05-14 3.918 68,015,680 +187,263 1.81% 266,515,280
2013-05-15 2013-05-13 3.962 67,828,417 +269,892 1.81% 268,712,915
2013-05-14 2013-05-10 3.976 67,558,525 -212,652 1.80% 268,616,945
2013-05-13 2013-05-09 3.918 67,771,177 +3,639,033 1.81% 265,557,209
2013-05-10 2013-05-08 3.976 64,132,144 +87,486 1.71% 254,993,438
2013-05-09 2013-05-07 3.962 64,044,658 +183,399 1.71% 253,722,960
2013-05-08 2013-05-06 4.005 63,861,259 -222,822 1.70% 255,756,356
2013-05-07 2013-05-03 3.875 64,084,081 -20,339 1.71% 248,339,959
2013-05-06 2013-05-02 3.861 64,104,420 -46,300 1.71% 247,495,287
2013-05-03 2013-04-30 3.731 64,150,720 -22,403 1.71% 239,356,631
2013-05-02 2013-04-29 3.746 64,173,123 -180,448 1.71% 240,364,700
2013-04-30 2013-04-26 3.760 64,353,571 -145,534 1.71% 241,967,659
2013-04-29 2013-04-25 3.832 64,499,105 -88,019 1.72% 247,160,741
2013-04-26 2013-04-24 3.659 64,587,124 -42,685 1.72% 236,332,706
2013-04-25 2013-04-23 3.573 64,629,809 -41,421 1.72% 230,902,544
2013-04-24 2013-04-22 3.558 64,671,230 -84,479 1.72% 230,118,873
2013-04-23 2013-04-19 3.486 64,755,709 +1,579 1.73% 225,755,112
2013-04-22 2013-04-18 3.486 64,754,130 +99,557 1.73% 225,749,607
2013-04-19 2013-04-17 3.515 64,654,573 -96,348 1.72% 227,265,356
2013-04-18 2013-04-16 3.457 64,750,921 +9,440 1.73% 223,872,813
2013-04-17 2013-04-15 3.457 64,741,481 +24,157 1.73% 223,840,175
2013-04-16 2013-04-12 3.501 64,717,324 +2,769,268 1.72% 226,553,611
2013-04-15 2013-04-11 3.544 61,948,056 +166,042 1.65% 219,536,610
2013-04-12 2013-04-10 3.457 61,782,014 -193,947 1.65% 213,607,977
2013-04-11 2013-04-09 3.501 61,975,961 +616,131 1.65% 216,957,020
2013-04-10 2013-04-08 3.429 61,359,830 -726,860 1.64% 210,380,396
2013-04-09 2013-04-05 3.501 62,086,690 +84,964 1.65% 217,344,645
2013-04-08 2013-04-03 3.645 62,001,726 -1,436,621 1.65% 225,979,199
2013-04-05 2013-04-02 3.616 63,438,347 +356,795 1.69% 229,387,498
2013-04-03 2013-03-28 3.774 63,081,552 -119,741 1.68% 238,093,657
2013-04-02 2013-03-27 3.832 63,201,293 -114,952 1.68% 242,187,522
2013-03-28 2013-03-26 3.832 63,316,245 +4,290,621 1.69% 242,628,019
2013-03-27 2013-03-25 3.774 59,025,624 -395,112 1.57% 222,785,049
2013-03-26 2013-03-22 3.760 59,420,736 -39,620 1.58% 223,420,335
2013-03-25 2013-03-21 3.846 59,460,356 -312,924 1.58% 228,708,829
2013-03-22 2013-03-20 3.875 59,773,280 -433,985 1.59% 231,634,653
2013-03-21 2013-03-19 3.818 60,207,265 +214,632 1.60% 229,847,052
2013-03-20 2013-03-18 3.818 59,992,633 +38,040 1.60% 229,027,673
2013-03-19 2013-03-15 3.890 59,954,593 -4,835,749 1.60% 233,200,989
2013-03-18 2013-03-14 3.947 64,790,342 +2,482,085 1.73% 255,743,733
2013-03-15 2013-03-13 4.048 62,308,257 +1,838,242 1.66% 252,229,621
2013-03-14 2013-03-12 4.106 60,470,015 +243,093 1.61% 248,272,776
2013-03-13 2013-03-11 4.135 60,226,922 +44,836 1.60% 249,009,966
2013-03-12 2013-03-08 4.221 60,182,086 +356,518 1.60% 254,026,498
2013-03-11 2013-03-07 4.437 59,825,568 +392,613 1.59% 265,449,378
2013-03-08 2013-03-06 4.394 59,432,955 -44,703 1.58% 261,138,754
2013-03-07 2013-03-05 4.279 59,477,658 +123,004 1.58% 254,480,479
2013-03-06 2013-03-04 4.235 59,354,654 +83,189 1.58% 251,389,001
2013-03-05 2013-03-01 4.293 59,271,465 +545,466 1.58% 254,452,130
2013-03-04 2013-02-28 4.235 58,725,999 +236,568 1.56% 248,726,414
2013-03-01 2013-02-27 4.192 58,489,431 +65,270 1.56% 245,196,660
2013-02-28 2013-02-26 4.135 58,424,161 -78,300 1.56% 241,556,398
2013-02-27 2013-02-25 4.221 58,502,461 -4,929 1.56% 246,936,859
2013-02-26 2013-02-22 4.279 58,507,390 +192,073 1.56% 250,329,100
2013-02-25 2013-02-21 4.307 58,315,317 -135,916 1.55% 251,187,482
2013-02-22 2013-02-20 4.394 58,451,233 +168,206 1.56% 256,825,227
2013-02-21 2013-02-19 4.379 58,283,027 -77,190 1.55% 255,246,530
2013-02-20 2013-02-18 4.423 58,360,217 +19,714 1.56% 258,106,795
2013-02-19 2013-02-15 4.408 58,340,503 +234,647 1.55% 257,179,152
2013-02-18 2013-02-14 4.365 58,105,856 -8,260 1.55% 253,633,548
2013-02-15 2013-02-08 4.322 58,114,116 +419,409 1.55% 251,158,022
2013-02-14 2013-02-07 4.307 57,694,707 -228,515 1.54% 248,514,266
2013-02-08 2013-02-06 4.322 57,923,222 +1,239,203 1.54% 250,333,015
2013-02-07 2013-02-05 4.322 56,684,019 -227,127 1.51% 244,977,418
2013-02-06 2013-02-04 4.379 56,911,146 -280,299 1.52% 249,238,471
2013-02-05 2013-02-01 4.293 57,191,445 +55,810 1.52% 245,522,613
2013-02-04 2013-01-31 4.250 57,135,635 +923,343 1.52% 242,813,729
2013-02-01 2013-01-30 4.264 56,212,292 +147,994 1.50% 239,699,522
2013-01-31 2013-01-29 4.307 56,064,298 -25,823 1.49% 241,491,440
2013-01-30 2013-01-28 4.264 56,090,121 -10,134 1.49% 239,178,563
2013-01-29 2013-01-25 4.207 56,100,255 -340,179 1.49% 235,989,049
2013-01-28 2013-01-24 4.307 56,440,434 -33,597 1.50% 243,111,609
2013-01-25 2013-01-23 4.322 56,474,031 +331,806 1.50% 244,069,891
2013-01-24 2013-01-22 4.408 56,142,225 +256,021 1.50% 247,488,607
2013-01-23 2013-01-21 4.437 55,886,204 +529,138 1.49% 247,970,200
2013-01-22 2013-01-18 4.495 55,357,066 +2,188,529 1.48% 248,812,286
2013-01-21 2013-01-17 4.451 53,168,537 -140,011 1.42% 236,677,707
2013-01-18 2013-01-16 4.552 53,308,548 -213,391 1.42% 242,676,711
2013-01-17 2013-01-15 4.581 53,521,939 +55,459 1.43% 245,190,208
2013-01-16 2013-01-14 4.567 53,466,480 +42,204 1.42% 244,165,905
2013-01-15 2013-01-11 4.379 53,424,276 -782,376 1.42% 233,967,963
2013-01-14 2013-01-10 4.437 54,206,652 +63,584 1.44% 240,517,934
2013-01-11 2013-01-09 4.379 54,143,068 +66,361 1.44% 237,115,863
2013-01-10 2013-01-08 4.379 54,076,707 -600,018 1.44% 236,825,239
2013-01-09 2013-01-07 4.451 54,676,725 +322,088 1.46% 243,391,349
2013-01-08 2013-01-04 4.379 54,354,637 +16,022 1.45% 238,042,415
2013-01-07 2013-01-03 4.423 54,338,615 +207,414 1.45% 240,320,658
2013-01-04 2013-01-02 4.365 54,131,201 -4,781,767 1.44% 236,284,077
2013-01-03 2012-12-31 4.163 58,912,968 -927,440 1.57% 245,274,788
2013-01-02 2012-12-27 4.106 59,840,408 +2,087,605 1.59% 245,687,788
2012-12-28 2012-12-24 4.062 57,752,803 +229,071 1.54% 234,620,707
2012-12-27 2012-12-20 4.034 57,523,732 -142,718 1.53% 232,032,730
2012-12-21 2012-12-19 4.091 57,666,450 +185,478 1.54% 235,931,387
2012-12-20 2012-12-18 4.048 57,480,972 +32,764 1.53% 232,688,322
2012-12-19 2012-12-17 4.019 57,448,208 -73,303 1.53% 230,900,489
2012-12-18 2012-12-14 4.062 57,521,511 -42,760 1.53% 233,681,084
2012-12-17 2012-12-13 4.019 57,564,271 -1,136,198 1.53% 231,366,979
2012-12-14 2012-12-12 4.019 58,700,469 -22,768 1.56% 235,933,678
2012-12-13 2012-12-11 3.962 58,723,237 +550,048 1.56% 232,641,316
2012-12-12 2012-12-10 4.048 58,173,189 -1,198,438 1.55% 235,490,481
2012-12-11 2012-12-07 4.005 59,371,627 -87,463 1.58% 237,775,942
2012-12-10 2012-12-06 3.976 59,459,090 -466,611 1.58% 236,413,082
2012-12-07 2012-12-05 4.019 59,925,701 -701,095 1.60% 240,858,230
2012-12-06 2012-12-04 3.976 60,626,796 -242,052 1.62% 241,055,954
2012-12-05 2012-12-03 4.019 60,868,848 -1,734,663 1.62% 244,649,003
2012-12-04 2012-11-30 3.976 62,603,511 -31,570,445 1.67% 248,915,498
2012-12-03 2012-11-29 4.221 94,173,956 -2,458,680 2.51% 397,505,003
2012-11-30 2012-11-28 4.135 96,632,636 -1,574,688 2.57% 399,530,453
2012-11-29 2012-11-27 4.135 98,207,324 -1,199,054 2.62% 406,041,046
2012-11-28 2012-11-26 4.207 99,406,378 -2,952,486 2.65% 418,158,824
2012-11-27 2012-11-23 4.235 102,358,864 +1,551,434 2.73% 433,527,800
2012-11-26 2012-11-22 4.192 100,807,430 -182,285 2.69% 422,600,198
2012-11-23 2012-11-21 4.178 100,989,715 -291,545 2.69% 421,909,504
2012-11-22 2012-11-20 4.178 101,281,260 -859,042 2.70% 423,127,505
2012-11-21 2012-11-19 4.135 102,140,302 +5,286,248 2.72% 422,302,059
2012-11-20 2012-11-16 4.106 96,854,054 +827,454 2.58% 397,655,348
2012-11-19 2012-11-15 4.293 96,026,600 -952,657 2.56% 412,241,757
2012-11-16 2012-11-14 4.495 96,979,257 +2,795,959 2.58% 435,890,707
2012-11-15 2012-11-13 4.307 94,183,298 -4,255,779 2.51% 405,685,277
2012-11-14 2012-11-12 4.307 98,439,077 -371,048 2.62% 424,016,625
2012-11-13 2012-11-09 4.379 98,810,125 -297,306 2.63% 432,732,184
2012-11-12 2012-11-08 4.351 99,107,431 +40,261 2.64% 431,178,727
2012-11-09 2012-11-07 4.451 99,067,170 +314,313 2.64% 440,993,715
2012-11-08 2012-11-06 4.480 98,752,857 -130,501 2.63% 442,439,835
2012-11-07 2012-11-05 4.509 98,883,358 -1,265,304 2.63% 445,873,548
2012-11-06 2012-11-02 4.466 100,148,662 +14,716 2.67% 447,250,680
2012-11-05 2012-11-01 4.466 100,133,946 +393,817 2.67% 447,184,960
2012-11-02 2012-10-31 4.466 99,740,129 +5,271,604 2.66% 445,426,225
2012-11-01 2012-10-30 4.538 94,468,525 +2,398,520 2.52% 428,688,519
2012-10-31 2012-10-29 4.610 92,070,005 +182,424 2.45% 424,436,094
2012-10-30 2012-10-26 4.480 91,887,581 +750,519 2.45% 411,681,519
2012-10-29 2012-10-25 4.437 91,137,062 +633,902 2.43% 404,380,220
2012-10-26 2012-10-24 4.437 90,503,160 -380,813 2.41% 401,567,562
2012-10-25 2012-10-22 4.451 90,883,973 -280,647 2.42% 404,566,527
2012-10-24 2012-10-19 4.423 91,164,620 +46,647 2.43% 403,189,177
2012-10-22 2012-10-18 4.466 91,117,973 -1,021,517 2.43% 406,920,817
2012-10-19 2012-10-17 4.423 92,139,490 -158,823 2.46% 407,500,686
2012-10-18 2012-10-16 4.437 92,298,313 +285,645 2.46% 409,532,756
2012-10-17 2012-10-15 4.451 92,012,668 -11,662 2.45% 409,590,870
2012-10-16 2012-10-12 4.466 92,024,330 +2,245,172 2.45% 410,968,488
2012-10-15 2012-10-11 4.423 89,779,158 -81,405 2.39% 397,061,764
2012-10-12 2012-10-10 4.394 89,860,563 -1,593 2.39% 394,832,723
2012-10-11 2012-10-09 4.351 89,862,156 -111,924 2.39% 390,956,053
2012-10-10 2012-10-08 4.365 89,974,080 -771,067 2.40% 392,739,160
2012-10-09 2012-10-05 4.437 90,745,147 -25,544 2.42% 402,641,272
2012-10-08 2012-10-04 4.423 90,770,691 -112,176 2.42% 401,446,967
2012-10-05 2012-10-03 4.379 90,882,867 -724,419 2.42% 398,015,300
2012-10-04 2012-09-28 4.293 91,607,286 -17,710 2.44% 393,269,662
2012-10-03 2012-09-27 4.163 91,624,996 -1,055,023 2.44% 381,466,123
2012-09-28 2012-09-26 4.365 92,680,019 -201,439 2.47% 404,550,653
2012-09-27 2012-09-25 4.538 92,881,458 +128,835 2.47% 421,486,571
2012-09-26 2012-09-24 4.552 92,752,623 +2,597,274 2.47% 422,238,127
2012-09-25 2012-09-21 4.596 90,155,349 -84,409 2.40% 414,310,888
2012-09-24 2012-09-20 4.523 90,239,758 +58,864 2.40% 408,198,810
2012-09-21 2012-09-19 4.624 90,180,894 -280,091 2.40% 417,026,577
2012-09-20 2012-09-18 4.596 90,460,985 +386,783 2.41% 415,715,444
2012-09-19 2012-09-17 4.495 90,074,202 -16,105 2.40% 404,854,696
2012-09-18 2012-09-14 4.567 90,090,307 +616,018 2.40% 411,416,299
2012-09-17 2012-09-13 4.509 89,474,289 +239,622 2.38% 403,447,248
2012-09-14 2012-09-12 4.567 89,234,667 -1,601,163 2.38% 407,508,839
2012-09-13 2012-09-11 4.581 90,835,830 -465,361 2.42% 416,129,470
2012-09-12 2012-09-10 4.596 91,301,191 +260,724 2.43% 419,576,630
2012-09-11 2012-09-07 4.567 91,040,467 +325,697 2.43% 415,755,404
2012-09-10 2012-09-06 4.379 90,714,770 -1,270,718 2.42% 397,279,130
2012-09-07 2012-09-05 4.365 91,985,488 +493,405 2.45% 401,519,008
2012-09-06 2012-09-04 4.466 91,492,083 -970,150 2.44% 408,591,543
2012-09-05 2012-09-03 4.466 92,462,233 +840,759 2.46% 412,924,104
2012-09-04 2012-08-31 4.523 91,621,474 +1,002,690 2.44% 414,448,991
2012-09-03 2012-08-30 4.264 90,618,784 -108,566 2.41% 386,415,114
2012-08-31 2012-08-29 4.336 90,727,350 -23,046 2.42% 393,413,162
2012-08-30 2012-08-28 4.250 90,750,396 +232,681 2.42% 385,668,980
2012-08-29 2012-08-27 4.351 90,517,715 +199,361 2.41% 393,808,141
2012-08-28 2012-08-24 4.495 90,318,354 +111,897 2.41% 405,952,081
2012-08-27 2012-08-23 4.509 90,206,457 -552,824 2.40% 406,748,657
2012-08-24 2012-08-22 4.624 90,759,281 +599,749 2.42% 419,701,231
2012-08-23 2012-08-21 4.379 90,159,532 +63,415 2.40% 394,847,503
2012-08-22 2012-08-20 4.264 90,096,117 -55,530 2.40% 384,186,367
2012-08-21 2012-08-17 4.264 90,151,647 +36,326 2.40% 384,423,157
2012-08-20 2012-08-16 4.250 90,115,321 -187,094 2.40% 382,970,052
2012-08-17 2012-08-15 4.178 90,302,415 -53,447 2.41% 377,260,666
2012-08-16 2012-08-14 4.307 90,355,862 -1,979,449 2.41% 389,198,973
2012-08-15 2012-08-13 4.221 92,335,311 +1,783,282 2.46% 389,744,146
2012-08-14 2012-08-10 4.293 90,552,029 -1,985,559 2.41% 388,739,448
2012-08-13 2012-08-09 4.279 92,537,588 +12,315 2.47% 395,930,345
2012-08-10 2012-08-08 4.235 92,525,273 +12,078 2.47% 391,878,890
2012-08-09 2012-08-07 4.250 92,513,195 +24,157 2.47% 393,160,483
2012-08-08 2012-08-06 4.192 92,489,038 -5,554 2.46% 387,728,224
2012-08-07 2012-08-03 4.149 92,494,592 -5,858,421 2.46% 383,754,069
2012-08-06 2012-08-02 4.163 98,353,013 +38,179 2.62% 409,477,154
2012-08-03 2012-08-01 4.178 98,314,834 -1,860,055 2.62% 410,734,527
2012-08-02 2012-07-31 4.077 100,174,889 +1,224,985 2.67% 408,403,513
2012-08-01 2012-07-30 4.163 98,949,904 +7,685,118 2.64% 411,962,215
2012-07-31 2012-07-27 4.120 91,264,786 -20,269 2.43% 376,022,158
2012-07-30 2012-07-26 3.890 91,285,055 +758,016 2.43% 355,064,792
2012-07-27 2012-07-25 3.933 90,527,039 -164,654 2.41% 356,028,797
2012-07-26 2012-07-24 4.106 90,691,693 +120,506 2.42% 372,354,437
2012-07-25 2012-07-23 4.091 90,571,187 -154,936 2.41% 370,554,903
2012-07-24 2012-07-20 4.149 90,726,123 -115,507 2.42% 376,416,805
2012-07-23 2012-07-19 4.207 90,841,630 +102,180 2.42% 382,130,704
2012-07-20 2012-07-18 4.178 90,739,450 +231,431 2.42% 379,086,488
2012-07-19 2012-07-17 4.120 90,508,019 +167,985 2.41% 372,904,184
2012-07-18 2012-07-16 4.163 90,340,034 +608,821 2.41% 376,116,388
2012-07-17 2012-07-13 4.062 89,731,213 +3,789 2.39% 364,532,968
2012-07-16 2012-07-12 4.062 89,727,424 -218,519 2.39% 364,517,575
2012-07-13 2012-07-11 4.135 89,945,943 -309,315 2.40% 371,884,126
2012-07-12 2012-07-10 4.135 90,255,258 -232,403 2.41% 373,162,997
2012-07-11 2012-07-09 4.221 90,487,661 +127,169 2.41% 381,945,279
2012-07-10 2012-07-06 4.307 90,360,492 +147,993 2.41% 389,218,917
2012-07-09 2012-07-05 4.264 90,212,499 -178,536 2.40% 384,682,641
2012-07-06 2012-07-04 4.264 90,391,035 -289,809 2.41% 385,443,951
2012-07-05 2012-07-03 4.279 90,680,844 -301,833 2.42% 387,986,100
2012-07-04 2012-06-29 4.264 90,982,677 -2,656,944 2.42% 387,966,821
2012-07-03 2012-06-28 4.207 93,639,621 +82,188 2.50% 393,900,619
2012-06-29 2012-06-27 4.250 93,557,433 -272,748 2.49% 397,598,262
2012-06-28 2012-06-26 4.221 93,830,181 +4,131,674 2.50% 396,053,940
2012-06-27 2012-06-25 4.264 89,698,507 -18,048 2.39% 382,490,885
2012-06-26 2012-06-22 4.250 89,716,555 +2,625,568 2.39% 381,275,386
2012-06-25 2012-06-21 4.279 87,090,987 +79,800 2.32% 372,626,576
2012-06-22 2012-06-20 4.322 87,011,187 +144,107 2.32% 376,045,601
2012-06-21 2012-06-19 4.235 86,867,080 +143,828 2.31% 367,914,342
2012-06-20 2012-06-18 4.322 86,723,252 +93,850 2.31% 374,801,201
2012-06-19 2012-06-15 4.351 86,629,402 -3,514,779 2.31% 376,891,570
2012-06-18 2012-06-14 4.178 90,144,181 +15,549 2.40% 376,599,604
2012-06-15 2012-06-13 4.264 90,128,632 +188,532 2.40% 384,325,016
2012-06-14 2012-06-12 4.163 89,940,100 +66,778 2.40% 374,451,326
2012-06-13 2012-06-11 4.207 89,873,322 +1,422,738 2.39% 378,057,458
2012-06-12 2012-06-08 4.221 88,450,584 -1,559,903 2.36% 373,346,848
2012-06-11 2012-06-07 4.293 90,010,487 -84,132 2.40% 386,414,611
2012-06-08 2012-06-06 4.250 90,094,619 -2,050,670 2.40% 382,882,073
2012-06-07 2012-06-05 4.135 92,145,289 -370,955 2.46% 380,977,386
2012-06-06 2012-06-04 4.207 92,516,244 -109,399 2.47% 389,175,067
2012-06-05 2012-06-01 4.307 92,625,643 -255,058 2.47% 398,975,831
2012-06-04 2012-05-31 4.365 92,880,701 -8,202 2.47% 405,426,635
2012-06-01 2012-05-30 4.379 92,888,903 -531,722 2.48% 406,800,597
2012-05-31 2012-05-29 4.437 93,420,625 -2,666,662 2.49% 414,512,517
2012-05-30 2012-05-28 4.351 96,087,287 +19,436 2.56% 418,039,229
2012-05-29 2012-05-25 4.408 96,067,851 -58,864 2.56% 423,490,494
2012-05-28 2012-05-24 4.293 96,126,715 +75,802 2.56% 412,671,550
2012-05-25 2012-05-23 4.336 96,050,913 +147,716 2.56% 416,497,268
2012-05-24 2012-05-22 4.509 95,903,197 -95,238 2.56% 432,435,746
2012-05-23 2012-05-21 4.235 95,998,435 +154,379 2.56% 406,589,021
2012-05-22 2012-05-18 4.091 95,844,056 -523,530 2.55% 392,127,850
2012-05-21 2012-05-17 4.192 96,367,586 -26,934 2.57% 403,987,691
2012-05-18 2012-05-16 4.034 96,394,520 +264,334 2.57% 388,825,322
2012-05-17 2012-05-15 4.207 96,130,186 +679,335 2.56% 404,377,328
2012-05-16 2012-05-14 4.149 95,450,851 +3,512,141 2.54% 396,019,396
2012-05-15 2012-05-11 4.307 91,938,710 +209,822 2.45% 396,016,935
2012-05-14 2012-05-10 4.480 91,728,888 +376,398 2.44% 410,970,531
2012-05-11 2012-05-09 4.466 91,352,490 +73,509 2.43% 407,968,139
2012-05-10 2012-05-08 4.596 91,278,981 +14,439 2.43% 419,474,563
2012-05-09 2012-05-07 4.711 91,264,542 +429,816 2.43% 429,926,283
2012-05-08 2012-05-04 4.725 90,834,726 +107,733 2.42% 429,210,085
2012-05-07 2012-05-03 4.725 90,726,993 +74,969 2.42% 428,701,028
2012-05-04 2012-05-02 4.682 90,652,024 -88,143 2.42% 424,428,980
2012-05-03 2012-04-30 4.610 90,740,167 -320,144 2.42% 418,305,637
2012-05-02 2012-04-27 4.552 91,060,311 -1,243,368 2.43% 414,534,209
2012-04-30 2012-04-26 4.596 92,303,679 -79,550 2.46% 424,183,585
2012-04-27 2012-04-25 4.495 92,383,229 -5,553 2.46% 415,233,033
2012-04-26 2012-04-24 4.466 92,388,782 -117,451 2.46% 412,596,082
2012-04-25 2012-04-23 4.480 92,506,233 +34,707 2.46% 414,453,250
2012-04-24 2012-04-20 4.596 92,471,526 +236,846 2.46% 424,954,930
2012-04-23 2012-04-19 4.279 92,234,680 +1,526,383 2.46% 394,634,326
2012-04-20 2012-04-18 4.293 90,708,297 +122,572 2.42% 389,410,306
2012-04-19 2012-04-17 4.178 90,585,725 -209,912 2.41% 378,444,264
2012-04-18 2012-04-16 4.250 90,795,637 -41,372 2.42% 385,861,244
2012-04-17 2012-04-13 4.250 90,837,009 +192,003 2.42% 386,037,066
2012-04-16 2012-04-12 4.221 90,645,006 +296,265 2.42% 382,609,427
2012-04-13 2012-04-11 4.091 90,348,741 +947,798 2.41% 369,644,807
2012-04-12 2012-04-10 4.062 89,400,943 -224,073 2.38% 363,191,246
2012-04-11 2012-04-05 4.264 89,625,016 -299,319 2.39% 382,177,505
2012-04-10 2012-04-03 4.351 89,924,335 -177,148 2.40% 391,226,570
2012-04-05 2012-04-02 4.408 90,101,483 +688,739 2.40% 397,189,290
2012-04-03 2012-03-30 4.019 89,412,744 +165,070 2.38% 359,374,941
2012-04-02 2012-03-29 4.062 89,247,674 -539,219 2.38% 362,568,591
2012-03-30 2012-03-28 4.163 89,786,893 -1,466,053 2.39% 373,813,473
2012-03-29 2012-03-27 4.264 91,252,946 +801,331 2.43% 389,119,298
2012-03-28 2012-03-26 4.178 90,451,615 +23,324 2.41% 377,883,986
2012-03-27 2012-03-23 4.235 90,428,291 +1,424,959 2.41% 382,997,393
2012-03-26 2012-03-22 4.235 89,003,332 -450,922 2.37% 376,962,162
2012-03-23 2012-03-21 4.538 89,454,254 +146,605 2.38% 405,934,269
2012-03-22 2012-03-20 4.624 89,307,649 +388,449 2.38% 412,988,400
2012-03-21 2012-03-19 4.596 88,919,200 +366,513 2.37% 408,630,138
2012-03-20 2012-03-16 4.812 88,552,687 +573,371 2.36% 426,081,202
2012-03-19 2012-03-15 4.869 87,979,316 -1,425,314 2.34% 428,392,092
2012-03-16 2012-03-14 4.840 89,404,630 +409,551 2.38% 432,756,353
2012-03-15 2012-03-13 4.840 88,995,079 +1,739,828 2.37% 430,773,952
2012-03-14 2012-03-12 4.826 87,255,251 -35,263 2.33% 421,095,445
2012-03-13 2012-03-09 4.840 87,290,514 +225,739 2.33% 422,523,134
2012-03-12 2012-03-08 4.581 87,064,775 +495,070 2.32% 398,853,829
2012-03-09 2012-03-07 4.495 86,569,705 -3,288,901 2.31% 389,103,104
2012-03-08 2012-03-06 4.668 89,858,606 +548,937 2.39% 419,419,725
2012-03-07 2012-03-05 4.840 89,309,669 -717,200 2.38% 432,296,701
2012-03-06 2012-03-02 4.869 90,026,869 -139,664 2.40% 438,362,112
2012-03-05 2012-03-01 4.812 90,166,533 +60,808 2.40% 433,846,404
2012-03-02 2012-02-29 4.912 90,105,725 -510,065 2.40% 442,640,277
2012-03-01 2012-02-28 4.855 90,615,790 +157,990 2.41% 439,924,294
2012-02-29 2012-02-27 4.826 90,457,800 +457,586 2.41% 436,551,005
2012-02-28 2012-02-24 4.898 90,000,214 +348,327 2.40% 440,825,413
2012-02-27 2012-02-23 4.826 89,651,887 +599,749 2.39% 432,661,654
2012-02-24 2012-02-22 4.898 89,052,138 +3,634,823 2.37% 436,181,691
2012-02-23 2012-02-21 4.797 85,417,315 -675,828 2.28% 409,764,484
2012-02-22 2012-02-20 4.826 86,093,143 +87,463 2.29% 415,487,090
2012-02-21 2012-02-17 4.783 86,005,680 +163,960 2.29% 411,347,992
2012-02-20 2012-02-16 4.740 85,841,720 -1,029,014 2.29% 406,853,890
2012-02-17 2012-02-15 4.711 86,870,734 -114,037 2.31% 409,228,063
2012-02-16 2012-02-14 4.754 86,984,771 +267,118 2.32% 413,524,579
2012-02-15 2012-02-13 4.754 86,717,653 -140,497 2.31% 412,254,703
2012-02-14 2012-02-10 4.668 86,858,150 +357,628 2.31% 405,414,940
2012-02-13 2012-02-09 4.653 86,500,522 -220,435 2.30% 402,499,564
2012-02-10 2012-02-08 4.581 86,720,957 +959,598 2.31% 397,278,759
2012-02-09 2012-02-07 4.538 85,761,359 +371,234 2.29% 389,176,289
2012-02-08 2012-02-06 4.466 85,390,125 -270,443 2.28% 381,341,005
2012-02-07 2012-02-03 4.552 85,660,568 -10,690 2.28% 389,952,938
2012-02-06 2012-02-02 4.567 85,671,258 +55,255 2.28% 391,235,784
2012-02-03 2012-02-01 4.480 85,616,003 +581,979 2.28% 383,583,133
2012-02-02 2012-01-31 4.538 85,034,024 +1,262,830 2.27% 385,875,717
2012-02-01 2012-01-30 4.423 83,771,194 +630,500 2.23% 370,490,644
2012-01-31 2012-01-27 4.480 83,140,694 +2,857,173 2.22% 372,493,071
2012-01-30 2012-01-26 4.394 80,283,521 -271,831 2.14% 352,752,755
2012-01-27 2012-01-20 4.351 80,555,352 +107,872 2.15% 350,465,689
2012-01-26 2012-01-19 4.279 80,447,480 -1,475,402 2.14% 344,201,737
2012-01-20 2012-01-18 4.307 81,922,882 +196,585 2.18% 352,874,743
2012-01-19 2012-01-17 4.221 81,726,297 +120,505 2.18% 344,963,866
2012-01-18 2012-01-16 4.077 81,605,792 +718,588 2.17% 332,699,068
2012-01-17 2012-01-13 4.207 80,887,204 +86,955 2.16% 340,256,820
2012-01-16 2012-01-12 4.163 80,800,249 +197,695 2.15% 336,399,008
2012-01-13 2012-01-11 4.149 80,602,554 -149,937 2.15% 334,414,774
2012-01-12 2012-01-10 4.106 80,752,491 +75,524 2.15% 331,546,885
2012-01-11 2012-01-09 4.019 80,676,967 -8,886 2.15% 324,263,399
2012-01-10 2012-01-06 3.947 80,685,853 -33,319 2.15% 318,487,302
2012-01-09 2012-01-05 3.990 80,719,172 +357,628 2.15% 322,107,348
2012-01-06 2012-01-04 3.990 80,361,544 +635,290 2.14% 320,680,244
2012-01-05 2012-01-03 3.962 79,726,254 +97,083 2.12% 315,848,062
2012-01-04 2011-12-30 3.832 79,629,171 +1,399,542 2.12% 305,139,194
2012-01-03 2011-12-29 3.933 78,229,629 +102,457 2.08% 307,664,992
2011-12-30 2011-12-28 3.890 78,127,172 +89,130 2.08% 303,885,538
2011-12-29 2011-12-23 3.976 78,038,042 +207,135 2.08% 310,284,164
2011-12-28 2011-12-22 3.990 77,830,907 +341,436 2.07% 310,581,816
2011-12-23 2011-12-21 4.005 77,489,471 +582,479 2.06% 310,335,641
2011-12-22 2011-12-20 3.890 76,906,992 +304,872 2.05% 299,139,493
2011-12-21 2011-12-19 3.832 76,602,120 -312,369 2.04% 293,539,527
2011-12-20 2011-12-16 3.832 76,914,489 +677,217 2.05% 294,736,526
2011-12-19 2011-12-15 3.803 76,237,272 +746,076 2.03% 289,944,876
2011-12-16 2011-12-14 3.803 75,491,196 +80,522 2.01% 287,107,407
2011-12-15 2011-12-13 3.731 75,410,674 -902,400 2.01% 281,369,326
2011-12-14 2011-12-12 3.918 76,313,074 +114,109 2.03% 299,028,110
2011-12-13 2011-12-09 3.890 76,198,965 +54,421 2.03% 296,385,533
2011-12-12 2011-12-08 4.005 76,144,544 +275,811 2.03% 304,949,377
2011-12-09 2011-12-07 4.048 75,868,733 +134,943 2.02% 307,123,689
2011-12-08 2011-12-06 3.933 75,733,790 -171,187 2.02% 297,849,244
2011-12-07 2011-12-05 4.048 75,904,977 +526,446 2.02% 307,270,408
2011-12-06 2011-12-02 3.962 75,378,531 +18,465 2.01% 298,623,876
2011-12-05 2011-12-01 3.947 75,360,066 +337,005 2.01% 297,465,085
2011-12-02 2011-11-30 3.846 75,023,061 -247,535 2.00% 288,569,353
2011-12-01 2011-11-29 3.688 75,270,596 +90,240 2.01% 277,593,622
2011-11-30 2011-11-28 3.659 75,180,356 -606,135 2.00% 275,094,722
2011-11-29 2011-11-25 3.602 75,786,491 +67,749 2.02% 272,945,521
2011-11-28 2011-11-24 3.702 75,718,742 +134,944 2.02% 280,337,165
2011-11-25 2011-11-23 3.645 75,583,798 -953,490 2.01% 275,482,107
2011-11-24 2011-11-22 3.746 76,537,288 +247,118 2.04% 286,675,502
2011-11-23 2011-11-21 3.674 76,290,170 +186,381 2.03% 280,254,715
2011-11-22 2011-11-18 3.645 76,103,789 +124,115 2.03% 277,377,331
2011-11-21 2011-11-17 3.702 75,979,674 +308,759 2.02% 281,303,226
2011-11-18 2011-11-16 3.630 75,670,915 +202,624 2.02% 274,709,508
2011-11-17 2011-11-15 3.659 75,468,291 +254,060 2.01% 276,148,314
2011-11-16 2011-11-14 3.774 75,214,231 -331,250 2.00% 283,886,980
2011-11-15 2011-11-11 3.659 75,545,481 +394,904 2.01% 276,430,762
2011-11-14 2011-11-10 3.616 75,150,577 -76,635 2.00% 271,737,894
2011-11-11 2011-11-09 3.861 75,227,212 +221,019 2.00% 290,438,326
2011-11-10 2011-11-08 3.832 75,006,193 +192,142 2.00% 287,423,930
2011-11-09 2011-11-07 3.918 74,814,051 +728,306 1.99% 293,154,280
2011-11-08 2011-11-04 3.832 74,085,745 +181,869 1.97% 283,896,771
2011-11-07 2011-11-03 3.818 73,903,876 +302,512 1.97% 282,135,188
2011-11-04 2011-11-02 3.846 73,601,364 -1,861,305 1.96% 283,100,925
2011-11-03 2011-11-01 3.702 75,462,669 -9,440 2.01% 279,389,094
2011-11-02 2011-10-31 3.746 75,472,109 +151,326 2.01% 282,685,803
2011-11-01 2011-10-28 3.846 75,320,783 +492,334 2.01% 289,714,513
2011-10-31 2011-10-27 4.163 74,828,449 +1,489,627 1.99% 311,536,367
2011-10-28 2011-10-26 3.947 73,338,822 +20,824 1.95% 289,486,727
2011-10-27 2011-10-25 3.933 73,317,998 +63,290 1.95% 288,348,309
2011-10-26 2011-10-24 3.875 73,254,708 +30,821 1.95% 283,878,163
2011-10-25 2011-10-21 3.760 73,223,887 +517,283 1.95% 275,319,803
2011-10-24 2011-10-20 3.659 72,706,604 +34,986 1.94% 266,042,941
2011-10-21 2011-10-19 3.702 72,671,618 +721,762 1.94% 269,055,650
2011-10-20 2011-10-18 3.659 71,949,856 +495,349 1.92% 263,273,902
2011-10-19 2011-10-17 3.846 71,454,507 +213,799 1.90% 274,843,236
2011-10-18 2011-10-14 3.875 71,240,708 +282,382 1.90% 276,073,468
2011-10-17 2011-10-13 3.947 70,958,326 -243,162 1.89% 280,090,313
2011-10-14 2011-10-12 3.933 71,201,488 +1,414,963 1.90% 280,024,404
2011-10-13 2011-10-11 4.005 69,786,525 +449,534 1.86% 279,486,306
2011-10-12 2011-10-10 3.890 69,336,991 +496,737 1.85% 269,695,015
2011-10-11 2011-10-07 4.048 68,840,254 +252,950 1.83% 278,671,752
2011-10-10 2011-10-06 3.918 68,587,304 +94,682 1.83% 268,755,153
2011-10-07 2011-10-04 3.702 68,492,622 +297,723 1.83% 253,583,551
2011-10-06 2011-10-03 3.774 68,194,899 +288,490 1.82% 257,393,364
2011-10-04 2011-09-30 3.890 67,906,409 -807,162 1.81% 264,130,585
2011-10-03 2011-09-28 4.005 68,713,571 -133,277 1.83% 275,189,259
2011-09-30 2011-09-27 3.890 68,846,848 +1,279,048 1.83% 267,788,542
2011-09-28 2011-09-26 3.702 67,567,800 -319,311 1.80% 250,159,538
2011-09-27 2011-09-23 4.034 67,887,111 +32,486 1.81% 273,835,357
2011-09-26 2011-09-22 4.221 67,854,625 +725,252 1.81% 286,412,019
2011-09-23 2011-09-21 4.322 67,129,373 +839,371 1.79% 290,120,228
2011-09-22 2011-09-20 4.394 66,290,002 +7,096,198 1.77% 291,267,505
2011-09-21 2011-09-19 4.423 59,193,804 +351,797 1.58% 261,793,458
2011-09-20 2011-09-16 4.567 58,842,007 +574,656 1.57% 268,714,377
2011-09-19 2011-09-15 4.509 58,267,351 -171,494 1.55% 262,732,486
2011-09-16 2011-09-14 4.523 58,438,845 -78,370 1.56% 264,347,639
2011-09-15 2011-09-12 4.567 58,517,215 -460,502 1.56% 267,231,147
2011-09-14 2011-09-09 4.783 58,977,717 +471,053 1.57% 282,078,643
2011-09-12 2011-09-08 4.740 58,506,664 -640,079 1.56% 277,297,145
2011-09-09 2011-09-07 4.840 59,146,743 -128,280 1.58% 286,295,338
2011-09-08 2011-09-06 4.826 59,275,023 +1,429,699 1.58% 286,062,350
2011-09-07 2011-09-05 4.855 57,845,324 +571,427 1.54% 280,829,239
2011-09-06 2011-09-02 4.869 57,273,897 -4,998 1.53% 278,880,147
2011-09-05 2011-09-01 4.927 57,278,895 +188,810 1.53% 282,205,128
2011-09-02 2011-08-31 4.927 57,090,085 +192,697 1.52% 281,274,888
2011-09-01 2011-08-30 4.912 56,897,388 -422,045 1.52% 279,505,831
2011-08-31 2011-08-29 4.898 57,319,433 +1,202,691 1.53% 280,753,363
2011-08-30 2011-08-26 4.855 56,116,742 +358,739 1.50% 272,437,266
2011-08-29 2011-08-25 4.956 55,758,003 -591,420 1.49% 276,318,408
2011-08-26 2011-08-24 4.783 56,349,423 -610,855 1.50% 269,508,037
2011-08-25 2011-08-23 4.984 56,960,278 +40,539 1.52% 283,917,631
2011-08-24 2011-08-22 5.013 56,919,739 +780,229 1.52% 285,355,540
2011-08-23 2011-08-19 4.927 56,139,510 +48,590 1.50% 276,591,537
2011-08-22 2011-08-18 4.999 56,090,920 -111,064 1.49% 280,392,377
2011-08-19 2011-08-17 5.071 56,201,984 -118,215 1.50% 284,995,810
2011-08-18 2011-08-16 4.941 56,320,199 +395,946 1.50% 278,293,117
2011-08-17 2011-08-15 4.840 55,924,253 -129,668 1.49% 270,697,119
2011-08-16 2011-08-12 4.855 56,053,921 -339,858 1.49% 272,132,281
2011-08-15 2011-08-11 4.840 56,393,779 -61,502 1.50% 272,969,824
2011-08-12 2011-08-10 4.840 56,455,281 -342,357 1.50% 273,267,520
2011-08-11 2011-08-09 4.711 56,797,638 +307,649 1.51% 267,560,619
2011-08-10 2011-08-08 4.812 56,489,989 -14,461,727 1.51% 271,807,929
2011-08-09 2011-08-05 4.956 70,951,716 +636,123 1.89% 351,613,475
2011-08-08 2011-08-04 5.287 70,315,593 +412,328 1.87% 371,759,326
2011-08-05 2011-08-03 5.215 69,903,265 +338,747 1.86% 364,544,202
2011-08-04 2011-08-02 5.301 69,564,518 -399,555 1.85% 368,790,532
2011-08-03 2011-08-01 5.244 69,964,073 -96,627 1.86% 366,877,123
2011-08-02 2011-07-29 5.330 70,060,700 -121,338 1.87% 373,439,592
2011-08-01 2011-07-28 5.273 70,182,038 +297,029 1.87% 370,042,175
2011-07-29 2011-07-27 5.330 69,885,009 -6,109 1.86% 372,503,119
2011-07-28 2011-07-26 5.273 69,891,118 +56,643 1.86% 368,508,269
2011-07-27 2011-07-25 5.143 69,834,475 -29,154 1.86% 359,155,278
2011-07-26 2011-07-22 5.172 69,863,629 +134,180 1.86% 361,318,130
2011-07-25 2011-07-21 5.085 69,729,449 -429,265 1.86% 354,597,038
2011-07-22 2011-07-20 5.186 70,158,714 +165,347 1.87% 363,854,948
2011-07-21 2011-07-19 5.129 69,993,367 -197,695 1.87% 358,964,125
2011-07-20 2011-07-18 5.013 70,191,062 -270,997 1.87% 351,888,620
2011-07-19 2011-07-15 5.186 70,462,059 -6,387 1.88% 365,428,146
2011-07-18 2011-07-14 5.301 70,468,446 +104,818 1.88% 373,582,632
2011-07-15 2011-07-13 5.330 70,363,628 -402,818 1.87% 375,054,268
2011-07-14 2011-07-12 5.287 70,766,446 -21,380 1.89% 374,142,991
2011-07-13 2011-07-11 5.431 70,787,826 +351,797 1.89% 384,453,739
2011-07-12 2011-07-08 5.417 70,436,029 -45,259 1.88% 381,528,401
2011-07-11 2011-07-07 5.273 70,481,288 -153,269 1.88% 371,620,002
2011-07-08 2011-07-06 5.301 70,634,557 -1,127,722 1.88% 374,463,255
2011-07-07 2011-07-05 5.172 71,762,279 +377,619 1.91% 371,137,498
2011-07-06 2011-07-04 5.100 71,384,660 -213,799 1.90% 364,042,696
2011-07-05 2011-06-30 4.927 71,598,459 +389,282 1.91% 352,755,623
2011-07-04 2011-06-29 4.941 71,209,177 -280,161 1.90% 351,863,526
2011-06-30 2011-06-28 4.653 71,489,338 -155,213 1.90% 332,650,333
2011-06-29 2011-06-27 4.538 71,644,551 +13,257,648 1.91% 325,115,656
2011-06-28 2011-06-24 4.552 58,386,903 -4,998 1.56% 265,794,926
2011-06-27 2011-06-23 4.480 58,391,901 -427,044 1.56% 261,611,703
2011-06-24 2011-06-22 4.538 58,818,945 +322,851 1.57% 266,914,366
2011-06-23 2011-06-21 4.480 58,496,094 -342,218 1.56% 262,078,516
2011-06-22 2011-06-20 4.495 58,838,312 +5,831 1.57% 264,459,372
2011-06-21 2011-06-17 4.495 58,832,481 -637,789 1.57% 264,433,164
2011-06-20 2011-06-16 4.552 59,470,270 -187,838 1.58% 270,726,742
2011-06-17 2011-06-15 4.797 59,658,108 +141,749 1.59% 286,192,253
2011-06-16 2011-06-14 4.754 59,516,359 +303,067 1.59% 282,940,071
2011-06-15 2011-06-13 4.711 59,213,292 -1,097,665 1.58% 278,940,210
2011-06-14 2011-06-10 4.740 60,310,957 +939,051 1.61% 285,848,740
2011-06-13 2011-06-09 4.725 59,371,906 +1,239,204 1.58% 280,542,717
2011-06-10 2011-06-08 4.696 58,132,702 -629,737 1.55% 273,012,338
2011-06-09 2011-06-07 4.768 58,762,439 -318,477 1.57% 280,202,478
2011-06-08 2011-06-03 4.898 59,080,916 +148,271 1.57% 289,381,192
2011-06-07 2011-06-02 4.768 58,932,645 +97,737 1.57% 281,014,087
2011-06-03 2011-06-01 4.826 58,834,908 +143,967 1.57% 283,938,347
2011-06-02 2011-05-31 4.768 58,690,941 -456,753 1.56% 279,861,547
2011-06-01 2011-05-30 4.754 59,147,694 +155,907 1.58% 281,187,442
2011-05-31 2011-05-27 4.869 58,991,787 +408,995 1.57% 287,244,960
2011-05-30 2011-05-26 4.812 58,582,792 -128,002 1.56% 281,877,685
2011-05-27 2011-05-25 4.898 58,710,794 +453,144 1.56% 287,568,316
2011-05-26 2011-05-24 4.941 58,257,650 -36,443 1.55% 287,866,579
2011-05-25 2011-05-23 4.855 58,294,093 -146,605 1.55% 283,007,936
2011-05-24 2011-05-20 4.898 58,440,698 -16,105 1.56% 286,245,373
2011-05-23 2011-05-19 4.912 58,456,803 +592,253 1.56% 287,166,386
2011-05-20 2011-05-18 4.855 57,864,550 +985,143 1.54% 280,922,578
2011-05-19 2011-05-17 4.711 56,879,407 +13,605 1.52% 267,945,814
2011-05-18 2011-05-16 4.596 56,865,802 +1,356,377 1.52% 261,328,043
2011-05-17 2011-05-13 4.826 55,509,425 +269,054 1.48% 267,889,505
2011-05-16 2011-05-12 5.301 55,240,371 +1,684,932 1.47% 292,852,253
2011-05-13 2011-05-11 5.359 53,555,439 -177,715 1.43% 287,005,809
2011-05-12 2011-05-09 5.301 53,733,154 -240,455 1.43% 284,861,867
2011-05-11 2011-05-06 5.215 53,973,609 +704,011 1.44% 281,471,348
2011-05-09 2011-05-05 5.258 53,269,598 +1,468,275 1.42% 280,102,154
2011-05-06 2011-05-04 5.244 51,801,323 +484,241 1.38% 271,635,420
2011-05-05 2011-05-03 5.273 51,317,082 -1,588,293 1.37% 270,574,711
2011-05-04 2011-04-29 6.100 52,905,375 -366,236 1.41% 322,702,186
2011-05-03 2011-04-28 6.084 53,271,611 +5,262,295 1.42% 324,121,707
2011-04-29 2011-04-27 6.069 48,009,316 +756,186 1.36% 291,370,273
2011-04-28 2011-04-26 6.191 47,253,130 +165,366 1.34% 292,559,914
2011-04-27 2011-04-21 6.344 47,087,764 +260,610 1.33% 298,734,499
2011-04-26 2011-04-20 6.344 46,827,154 -173,216 1.32% 297,081,135
2011-04-21 2011-04-19 6.268 47,000,370 -423,229 1.33% 294,587,523
2011-04-20 2011-04-18 6.145 47,423,599 -547,450 1.34% 291,440,416
2011-04-19 2011-04-15 5.947 47,971,049 -184,729 1.36% 285,271,267
2011-04-18 2011-04-14 5.962 48,155,778 +64,891 1.36% 287,105,972
2011-04-15 2011-04-13 5.962 48,090,887 +743,626 1.36% 286,719,090
2011-04-14 2011-04-12 5.947 47,347,261 -775,221 1.34% 281,561,764
2011-04-13 2011-04-11 5.931 48,122,482 +1,478,225 1.36% 285,436,140
2011-04-12 2011-04-08 5.672 46,644,257 -663,559 1.32% 264,546,064
2011-04-11 2011-04-07 5.641 47,307,816 -1,364,406 1.34% 266,863,071
2011-04-08 2011-04-06 5.641 48,672,222 -189,700 1.38% 274,559,676
2011-04-07 2011-04-04 5.672 48,861,922 +182,897 1.38% 277,123,701
2011-04-06 2011-04-01 5.641 48,679,025 -74,777 1.38% 274,598,052
2011-04-04 2011-03-31 5.595 48,753,802 +836,816 1.38% 272,783,935
2011-04-01 2011-03-30 5.794 47,916,986 -83,331 1.35% 277,624,582
2011-03-31 2011-03-29 5.794 48,000,317 -528,807 1.36% 278,107,391
2011-03-30 2011-03-28 5.702 48,529,124 -905,330 1.37% 276,719,968
2011-03-29 2011-03-25 5.702 49,434,454 -10,008 1.40% 281,882,288
2011-03-28 2011-03-24 5.717 49,444,462 -18,827 1.40% 282,695,225
2011-03-25 2011-03-23 5.717 49,463,289 -1,055,782 1.40% 282,802,867
2011-03-24 2011-03-22 5.855 50,519,071 +471,504 1.43% 295,789,903
2011-03-23 2011-03-21 5.763 50,047,567 -234,313 1.42% 288,438,703
2011-03-22 2011-03-18 5.672 50,281,880 -446,253 1.42% 285,177,089
2011-03-21 2011-03-17 5.687 50,728,133 -868,698 1.43% 288,483,537
2011-03-18 2011-03-16 5.947 51,596,831 -1,069,323 1.46% 306,832,844
2011-03-17 2011-03-15 5.610 52,666,154 -287,822 1.49% 295,479,179
2011-03-16 2011-03-14 5.779 52,953,976 +107,299 1.50% 305,998,705
2011-03-15 2011-03-11 5.901 52,846,677 -2,522,299 1.49% 311,841,710
2011-03-14 2011-03-10 6.054 55,368,976 -1,132,576 1.57% 335,189,876
2011-03-11 2011-03-09 5.519 56,501,552 -1,622,006 1.60% 311,814,850
2011-03-10 2011-03-08 5.167 58,123,558 +573,812 1.64% 300,329,579
2011-03-09 2011-03-07 5.182 57,549,746 +223,977 1.63% 298,244,418
2011-03-08 2011-03-04 5.014 57,325,769 -477,306 1.62% 287,443,802
2011-03-07 2011-03-03 5.060 57,803,075 +1,988,063 1.63% 292,488,066
2011-03-04 2011-03-02 5.045 55,815,012 +426,107 1.58% 281,575,055
2011-03-03 2011-03-01 5.091 55,388,905 +333,076 1.57% 281,965,665
2011-03-02 2011-02-28 4.831 55,055,829 +466,009 1.56% 265,962,008
2011-03-01 2011-02-25 4.892 54,589,820 -180,281 1.54% 267,048,938
2011-02-28 2011-02-24 4.861 54,770,101 +26,951 1.55% 266,256,290
2011-02-25 2011-02-23 5.030 54,743,150 +2,303,096 1.55% 275,330,863
2011-02-24 2011-02-22 5.045 52,440,054 +321,837 1.48% 264,549,098
2011-02-23 2011-02-21 5.152 52,118,217 +430,210 1.47% 268,502,705
2011-02-22 2011-02-18 5.320 51,688,007 +2,087,099 1.46% 274,978,188
2011-02-21 2011-02-17 5.259 49,600,908 +156,863 1.40% 260,841,858
2011-02-18 2011-02-16 5.381 49,444,045 -241,574 1.40% 266,063,850
2011-02-17 2011-02-15 5.427 49,685,619 +566,700 1.40% 269,642,455
2011-02-16 2011-02-14 5.320 49,118,919 -385,681 1.39% 261,310,740
2011-02-15 2011-02-11 5.305 49,504,600 -246,524 1.40% 262,605,759
2011-02-14 2011-02-10 5.458 49,751,124 -5,495 1.41% 271,519,064
2011-02-11 2011-02-09 5.610 49,756,619 -1,976,120 1.41% 279,155,469
2011-02-10 2011-02-08 5.702 51,732,739 +745,851 1.46% 294,987,436
2011-02-09 2011-02-07 5.840 50,986,888 +2,327,692 1.44% 297,749,529
2011-02-08 2011-02-02 5.824 48,659,196 -324,453 1.38% 283,412,577
2011-02-07 2011-01-31 5.717 48,983,649 +1,000,834 1.39% 280,060,559
2011-02-01 2011-01-28 5.855 47,982,815 -1,212,710 1.36% 280,940,087
2011-01-31 2011-01-27 5.931 49,195,525 -1,175,098 1.39% 291,800,842
2011-01-28 2011-01-26 6.023 50,370,623 -5,670,937 1.42% 303,391,046
2011-01-27 2011-01-25 6.023 56,041,560 -1,409,017 1.58% 337,548,088
2011-01-26 2011-01-24 6.038 57,450,577 -4,091,320 1.62% 346,913,104
2011-01-25 2011-01-21 6.436 61,541,897 -2,132,497 1.74% 396,079,340
2011-01-24 2011-01-20 6.528 63,674,394 -2,651,099 1.80% 415,644,378
2011-01-21 2011-01-19 6.604 66,325,493 -337,312 1.88% 438,019,503
2011-01-20 2011-01-18 6.574 66,662,805 +777,904 1.89% 438,208,961
2011-01-19 2011-01-17 6.619 65,884,901 +2,771,762 1.86% 436,116,993
2011-01-18 2011-01-14 6.711 63,113,139 -57,173 1.78% 423,558,612
2011-01-17 2011-01-13 6.803 63,170,312 +759,090 1.79% 429,736,505
2011-01-14 2011-01-12 6.772 62,411,222 -397,324 1.76% 422,664,359
2011-01-13 2011-01-11 6.788 62,808,546 -110,877 1.78% 426,315,305
2011-01-12 2011-01-10 6.788 62,919,423 +6,306,473 1.78% 427,067,887
2011-01-11 2011-01-07 6.803 56,612,950 +78,458 1.60% 385,127,927
2011-01-10 2011-01-06 6.864 56,534,492 +302,213 1.60% 388,051,217
2011-01-07 2011-01-05 6.772 56,232,279 +57,564 1.59% 380,819,016
2011-01-06 2011-01-04 6.772 56,174,715 -1,363,416 1.59% 380,429,178
2011-01-05 2011-01-03 6.681 57,538,131 +1,563,394 1.63% 384,384,974
2011-01-04 2010-12-31 6.619 55,974,737 +841,748 1.58% 370,517,882
2011-01-03 2010-12-29 6.849 55,132,989 +654,794 1.56% 377,588,507
2010-12-30 2010-12-28 6.650 54,478,195 +1,542,259 1.54% 362,277,350
2010-12-29 2010-12-24 6.757 52,935,936 -277,094 1.50% 357,686,114
2010-12-28 2010-12-22 6.788 53,213,030 +407,676 1.50% 361,185,389
2010-12-23 2010-12-21 6.726 52,805,354 +496,884 1.49% 355,189,280
2010-12-22 2010-12-20 6.757 52,308,470 +1,315,084 1.48% 353,446,350
2010-12-21 2010-12-17 6.895 50,993,386 +176,879 1.44% 351,576,313
2010-12-20 2010-12-16 6.788 50,816,507 +825,787 1.44% 344,918,902
2010-12-17 2010-12-15 6.696 49,990,720 -61,620 1.41% 334,728,520
2010-12-16 2010-12-14 6.833 50,052,340 +655,186 1.42% 342,027,577
2010-12-15 2010-12-13 6.772 49,397,154 +1,516,559 1.40% 334,529,845
2010-12-14 2010-12-10 6.818 47,880,595 -339,645 1.35% 326,455,216
2010-12-13 2010-12-09 6.910 48,220,240 +1,287,478 1.36% 333,193,881
2010-12-10 2010-12-08 6.742 46,932,762 +677,689 1.33% 316,405,422
2010-12-09 2010-12-07 6.405 46,255,073 +386,205 1.31% 296,280,186
2010-12-08 2010-12-06 6.467 45,868,868 -267,413 1.30% 296,611,240
2010-12-07 2010-12-03 6.482 46,136,281 -423,621 1.30% 299,045,764
2010-12-06 2010-12-02 6.497 46,559,902 -49,715 1.32% 302,503,360
2010-12-03 2010-12-01 6.467 46,609,617 -1,416,344 1.32% 301,401,297
2010-12-02 2010-11-30 6.482 48,025,961 -36,370 1.36% 311,294,276
2010-12-01 2010-11-29 6.528 48,062,331 +24,072 1.36% 313,734,241
2010-11-30 2010-11-26 6.497 48,038,259 +1,353,155 1.36% 312,108,362
2010-11-29 2010-11-25 6.574 46,685,104 -54,948 1.32% 306,885,240
2010-11-26 2010-11-24 6.497 46,740,052 -6,125,107 1.32% 303,673,809
2010-11-25 2010-11-23 6.512 52,865,159 -133,967 1.49% 344,277,275
2010-11-24 2010-11-22 6.619 52,999,126 -180,674 1.50% 350,821,191
2010-11-23 2010-11-19 6.543 53,179,800 +83,822 1.50% 347,952,278
2010-11-22 2010-11-18 6.482 53,095,978 -32,707 1.50% 344,157,070
2010-11-19 2010-11-17 6.451 53,128,685 +1,052,457 1.50% 342,744,688
2010-11-18 2010-11-16 6.635 52,076,228 -172,693 1.47% 345,508,284
2010-11-17 2010-11-15 6.681 52,248,921 -17,031 1.48% 349,050,270
2010-11-16 2010-11-12 6.696 52,265,952 +992,906 1.48% 349,963,048
2010-11-15 2010-11-11 6.833 51,273,046 -171,123 1.45% 350,369,148
2010-11-12 2010-11-10 6.788 51,444,169 -366,841 1.45% 349,179,180
2010-11-11 2010-11-09 6.864 51,811,010 -1,830,546 1.47% 355,629,365
2010-11-10 2010-11-08 6.910 53,641,556 +1,039,219 1.52% 370,654,278
2010-11-09 2010-11-05 7.017 52,602,337 -663,560 1.49% 369,102,460
2010-11-08 2010-11-04 6.696 53,265,897 -432,255 1.51% 356,658,493
2010-11-05 2010-11-03 6.772 53,698,152 -1,270,340 1.52% 363,657,276
2010-11-04 2010-11-02 6.925 54,968,492 -870,465 1.55% 380,663,503
2010-11-03 2010-11-01 6.879 55,838,957 -4,349,247 1.58% 384,130,708
2010-11-02 2010-10-29 7.063 60,188,204 -573,811 1.70% 425,091,650
2010-11-01 2010-10-28 7.445 60,762,015 +307,446 1.72% 452,366,404
2010-10-29 2010-10-27 7.460 60,454,569 -1,996,959 1.71% 451,001,687
2010-10-28 2010-10-26 7.460 62,451,528 -1,574,123 1.77% 465,899,351
2010-10-27 2010-10-25 7.659 64,025,651 +358,688 1.81% 490,366,670
2010-10-26 2010-10-22 7.705 63,666,963 -197,550 1.80% 490,539,388
2010-10-25 2010-10-21 7.705 63,864,513 +1,120,934 1.81% 492,061,466
2010-10-22 2010-10-20 7.644 62,743,579 +2,319,674 1.77% 479,588,220
2010-10-21 2010-10-19 7.812 60,423,905 -458,617 1.71% 472,018,373
2010-10-20 2010-10-18 7.689 60,882,522 +2,437,906 1.72% 468,155,181
2010-10-19 2010-10-15 7.689 58,444,616 -67,507 1.65% 449,408,942
2010-10-18 2010-10-14 7.781 58,512,123 +171,908 1.65% 455,294,971
2010-10-15 2010-10-13 7.796 58,340,215 +105,566 1.65% 454,849,180
2010-10-14 2010-10-12 7.674 58,234,649 -147,051 1.65% 446,904,157
2010-10-13 2010-10-11 7.796 58,381,700 +128,996 1.65% 455,172,618
2010-10-12 2010-10-08 7.873 58,252,704 -12,036 1.65% 458,619,518
2010-10-11 2010-10-07 7.873 58,264,740 +4,156,668 1.65% 458,714,276
2010-10-08 2010-10-06 7.919 54,108,072 +2,190,017 1.53% 428,470,606
2010-10-07 2010-10-05 7.674 51,918,055 +2,077,827 1.47% 398,429,371
2010-10-06 2010-10-04 7.720 49,840,228 -860,705 1.41% 384,769,477
2010-10-05 2010-09-30 7.353 50,700,933 -3,751,362 1.43% 372,812,309
2010-10-04 2010-09-29 7.139 54,452,295 -717,220 1.54% 388,742,733
2010-09-30 2010-09-28 7.032 55,169,515 -1,139,512 1.56% 387,959,341
2010-09-29 2010-09-27 7.170 56,309,027 -937,514 1.59% 403,719,829
2010-09-28 2010-09-24 7.078 57,246,541 -565,962 1.62% 405,190,688
2010-09-27 2010-09-22 7.124 57,812,503 +72,479 1.63% 411,847,946
2010-09-24 2010-09-21 7.139 57,740,024 -403,735 1.63% 412,214,302
2010-09-22 2010-09-20 7.078 58,143,759 -44,613 1.64% 411,541,192
2010-09-21 2010-09-17 7.047 58,188,372 +225,286 1.65% 410,077,883
2010-09-20 2010-09-16 7.078 57,963,086 -112,250 1.64% 410,262,390
2010-09-17 2010-09-15 7.124 58,075,336 +111,727 1.64% 413,720,330
2010-09-16 2010-09-14 7.185 57,963,609 +21,717 1.64% 416,468,819
2010-09-15 2010-09-13 7.139 57,941,892 -222,931 1.64% 413,655,466
2010-09-14 2010-09-10 7.063 58,164,823 -513,107 1.64% 410,801,103
2010-09-13 2010-09-09 7.139 58,677,930 -470,458 1.66% 418,910,147
2010-09-10 2010-09-08 7.246 59,148,388 -331,649 1.67% 428,598,325
2010-09-09 2010-09-07 7.338 59,480,037 -89,486 1.68% 436,457,220
2010-09-08 2010-09-06 7.430 59,569,523 +231,827 1.68% 442,577,781
2010-09-07 2010-09-03 7.154 59,337,696 +182,212 1.68% 424,527,421
2010-09-06 2010-09-02 7.093 59,155,484 +65,153 1.67% 419,606,500
2010-09-03 2010-09-01 7.231 59,090,331 +605,733 1.67% 427,274,307
2010-09-02 2010-08-31 7.032 58,484,598 -156,057 1.65% 411,271,444
2010-09-01 2010-08-30 7.032 58,640,655 -5,233 1.66% 412,368,857
2010-08-31 2010-08-27 6.956 58,645,888 -44,325 1.66% 407,922,986
2010-08-30 2010-08-26 7.002 58,690,213 -458,421 1.66% 410,922,932
2010-08-27 2010-08-25 7.078 59,148,634 -2,078,903 1.67% 418,653,692
2010-08-26 2010-08-24 7.231 61,227,537 -1,145,177 1.73% 442,728,159
2010-08-25 2010-08-23 7.292 62,372,714 -2,878 1.76% 454,822,809
2010-08-24 2010-08-20 7.399 62,375,592 +104,924 1.76% 461,518,652
2010-08-23 2010-08-19 7.491 62,270,668 -1,107,852 1.76% 466,453,998
2010-08-20 2010-08-18 7.598 63,378,520 +18,577 1.79% 481,534,820
2010-08-19 2010-08-17 7.491 63,359,943 +73,133 1.79% 474,613,484
2010-08-18 2010-08-16 7.368 63,286,810 -7,326 1.79% 466,325,816
2010-08-17 2010-08-13 7.521 63,294,136 +591,473 1.79% 476,055,726
2010-08-16 2010-08-12 7.491 62,702,663 +70,648 1.77% 469,689,964
2010-08-13 2010-08-11 7.689 62,632,015 -718,942 1.77% 481,607,880
2010-08-12 2010-08-10 7.766 63,350,957 +57,470 1.79% 491,978,481
2010-08-11 2010-08-09 7.689 63,293,487 -345,386 1.79% 486,694,258
2010-08-10 2010-08-06 7.674 63,638,873 -642,758 1.80% 488,377,235
2010-08-09 2010-08-05 7.705 64,281,631 -238,612 1.82% 495,275,265
2010-08-06 2010-08-04 7.598 64,520,243 -7,201,753 1.82% 490,209,358
2010-08-05 2010-08-03 7.796 71,721,996 -2,529,724 2.03% 559,180,166
2010-08-04 2010-08-02 7.598 74,251,720 -1,884,447 2.10% 564,146,791
2010-08-03 2010-07-30 7.475 76,136,167 -1,007,114 2.15% 569,153,070
2010-08-02 2010-07-29 7.368 77,143,281 -2,936,566 2.18% 568,426,556
2010-07-30 2010-07-28 7.613 80,079,847 -1,224,419 2.26% 609,651,704
2010-07-29 2010-07-27 7.674 81,304,266 +905,591 2.30% 623,944,938
2010-07-28 2010-07-26 7.537 80,398,675 -2,201,486 2.27% 605,933,586
2010-07-27 2010-07-23 8.270 82,600,161 -88,308 2.34% 683,136,317
2010-07-26 2010-07-22 8.240 82,688,469 +458,503 2.34% 681,338,501
2010-07-23 2010-07-21 8.209 82,229,966 +3,175,196 2.33% 675,046,378
2010-07-22 2010-07-20 8.087 79,054,770 -36,370 2.24% 639,312,162
2010-07-21 2010-07-19 7.858 79,091,140 +101,106 2.24% 621,470,000
2010-07-20 2010-07-16 7.858 78,990,034 +172,772 2.23% 620,675,546
2010-07-19 2010-07-15 8.011 78,817,262 +1,507,125 2.23% 631,366,952
2010-07-16 2010-07-14 8.179 77,310,137 -281,018 2.19% 632,294,552
2010-07-15 2010-07-13 7.919 77,591,155 +1,248,361 2.19% 614,428,273
2010-07-14 2010-07-12 7.858 76,342,794 +17,007 2.16% 599,874,477
2010-07-13 2010-07-09 8.026 76,325,787 -281,541 2.16% 612,575,763
2010-07-12 2010-07-08 7.674 76,607,328 -503,688 2.17% 587,899,711
2010-07-09 2010-07-07 7.491 77,111,016 -300,251 2.18% 577,619,332
2010-07-08 2010-07-06 7.200 77,411,267 +67,654 2.19% 557,383,743
2010-07-07 2010-07-05 7.139 77,343,613 -857,578 2.19% 552,167,132
2010-07-06 2010-07-02 7.384 78,201,191 +436,129 2.21% 577,417,195
2010-07-05 2010-06-30 7.628 77,765,062 +274,139 2.20% 593,217,949
2010-07-02 2010-06-29 7.689 77,490,923 +127,034 2.19% 595,865,216
2010-06-30 2010-06-28 7.919 77,363,889 +264,011 2.19% 612,628,600
2010-06-29 2010-06-25 7.919 77,099,878 -127,231 2.18% 610,537,952
2010-06-28 2010-06-24 7.934 77,227,109 +9,747 2.18% 612,726,058
2010-06-25 2010-06-23 7.995 77,217,362 +392,334 2.18% 617,370,487
2010-06-24 2010-06-22 8.087 76,825,028 -1,638,297 2.17% 621,280,345
2010-06-23 2010-06-21 8.118 78,463,325 -1,457,293 2.22% 636,928,151
2010-06-22 2010-06-18 7.965 79,920,618 -787,847 2.26% 636,540,105
2010-06-21 2010-06-17 8.056 80,708,465 +91,318 2.28% 650,217,895
2010-06-18 2010-06-15 8.148 80,617,147 -3,620,011 2.28% 656,876,687
2010-06-17 2010-06-14 8.179 84,237,158 -710,600 2.38% 688,948,411
2010-06-15 2010-06-11 8.163 84,947,758 -651,000 2.40% 693,461,561
2010-06-14 2010-06-10 8.347 85,598,758 -6,445,112 2.42% 714,478,757
2010-06-11 2010-06-09 8.408 92,043,870 -1,059,707 2.60% 773,903,436
2010-06-10 2010-06-08 8.576 93,103,577 +2,046,543 2.63% 798,469,705
2010-06-09 2010-06-07 8.683 91,057,034 +1,474,406 2.57% 790,662,335
2010-06-08 2010-06-04 9.096 89,582,628 +4,049,289 2.53% 814,835,571
2010-06-07 2010-06-03 9.065 85,533,339 -565,177 2.42% 775,388,462
2010-06-04 2010-06-02 8.867 86,098,516 +2,023,837 2.43% 763,401,264
2010-06-03 2010-06-01 8.867 84,074,679 -1,099,741 2.38% 745,456,707
2010-06-02 2010-05-31 8.974 85,174,420 +982,126 2.41% 764,322,248
2010-06-01 2010-05-28 8.668 84,192,294 -712,751 2.38% 729,767,665
2010-05-31 2010-05-27 8.836 84,905,045 -398,240 2.40% 750,223,303
2010-05-28 2010-05-26 8.546 85,303,285 +1,013,393 2.41% 728,965,171
2010-05-27 2010-05-25 8.316 84,289,892 +277,905 2.38% 700,976,747
2010-05-26 2010-05-24 9.019 84,011,987 +1,079,855 2.38% 757,743,960
2010-05-25 2010-05-20 9.710 82,932,132 +171,515 2.35% 805,260,171
2010-05-24 2010-05-19 9.806 82,760,617 +264,753 2.34% 811,524,995
2010-05-20 2010-05-18 9.886 82,495,864 +196,523 2.44% 815,516,278
2010-05-19 2010-05-17 9.726 82,299,341 -899,404 2.43% 800,430,188
2010-05-18 2010-05-14 10.029 83,198,745 +1,627,423 2.46% 834,422,927
2010-05-17 2010-05-13 10.301 81,571,322 +74,263 2.41% 840,247,105
2010-05-14 2010-05-12 9.949 81,497,059 +518,842 2.41% 810,848,640
2010-05-13 2010-05-11 9.917 80,978,217 -111,332 2.39% 803,099,989
2010-05-12 2010-05-10 10.125 81,089,549 -2,380,224 2.40% 821,039,313
2010-05-11 2010-05-07 9.965 83,469,773 +2,588,074 2.47% 831,809,032
2010-05-10 2010-05-06 9.886 80,881,699 +1,390,955 2.39% 799,559,383
2010-05-07 2010-05-05 10.077 79,490,744 +391,479 2.35% 801,042,817
2010-05-06 2010-05-04 9.949 79,099,265 +634,934 2.34% 786,991,976
2010-05-05 2010-05-03 10.413 78,464,331 -1,997,974 2.32% 817,014,344
2010-05-04 2010-04-30 10.828 80,462,305 +12,481,629 2.38% 871,228,298
2010-05-03 2010-04-29 10.349 67,980,676 -838,939 2.01% 703,510,031
2010-04-30 2010-04-28 10.109 68,819,615 -472,037 2.03% 695,706,015
2010-04-29 2010-04-27 9.790 69,291,652 -2,816,247 2.05% 678,345,892
2010-04-28 2010-04-26 10.013 72,107,899 -553,532 2.13% 722,038,229
2010-04-27 2010-04-23 10.588 72,661,431 -2,395,930 2.15% 769,355,893
2010-04-26 2010-04-22 11.307 75,057,361 -158,420 2.22% 848,665,129
2010-04-23 2010-04-21 11.754 75,215,781 -474,885 2.22% 884,090,234
2010-04-22 2010-04-20 11.243 75,690,666 +4,112,039 2.24% 850,990,663
2010-04-21 2010-04-19 11.051 71,578,627 -1,849,635 2.11% 791,041,499
2010-04-20 2010-04-16 11.227 73,428,262 +218,908 2.17% 824,381,778
2010-04-19 2010-04-15 11.355 73,209,354 -4,742,339 2.16% 831,277,422
2010-04-16 2010-04-14 11.307 77,951,693 +1,945,321 2.30% 881,391,015
2010-04-15 2010-04-13 11.371 76,006,372 +582,486 2.25% 864,250,832
2010-04-14 2010-04-12 11.387 75,423,886 +760,793 2.23% 858,832,051
2010-04-13 2010-04-09 11.451 74,663,093 +2,675,612 2.21% 854,938,633
2010-04-12 2010-04-08 11.355 71,987,481 +585,341 2.13% 817,403,301
2010-04-09 2010-04-07 11.546 71,402,140 -521,097 2.11% 824,440,532
2010-04-08 2010-04-01 11.403 71,923,237 +1,240,437 2.12% 820,119,704
2010-04-07 2010-03-31 10.892 70,682,800 -386,658 2.09% 769,853,218
2010-04-01 2010-03-30 11.131 71,069,458 -1,336,491 2.10% 791,089,447
2010-03-31 2010-03-29 11.339 72,405,949 -1,081,520 2.14% 820,998,584
2010-03-30 2010-03-26 11.195 73,487,469 -514,459 2.17% 822,699,280
2010-03-29 2010-03-25 11.339 74,001,928 -913,327 2.19% 839,095,115
2010-03-26 2010-03-24 11.802 74,915,255 -48,015 2.21% 884,147,066
2010-03-25 2010-03-23 11.882 74,963,270 +867,993 2.21% 890,699,622
2010-03-24 2010-03-22 11.898 74,095,277 +6,115,022 2.19% 881,569,605
2010-03-23 2010-03-19 12.121 67,980,255 +871,026 2.01% 824,013,591
2010-03-22 2010-03-18 11.882 67,109,229 +1,176,443 1.98% 797,379,368
2010-03-19 2010-03-17 11.754 65,932,786 -512,455 1.95% 774,977,424
2010-03-18 2010-03-16 11.962 66,445,241 +801,619 1.96% 794,795,699
2010-03-17 2010-03-15 11.962 65,643,622 +1,089,969 1.94% 785,207,001
2010-03-16 2010-03-12 11.818 64,553,653 -160,299 1.91% 762,890,756
2010-03-15 2010-03-11 11.882 64,713,952 -176,830 1.91% 768,919,133
2010-03-12 2010-03-10 11.499 64,890,782 -319,595 1.92% 746,148,575
2010-03-11 2010-03-09 11.179 65,210,377 -160,049 1.93% 728,995,018
2010-03-10 2010-03-08 11.291 65,370,426 +502,186 1.93% 738,092,069
2010-03-09 2010-03-05 11.211 64,868,240 -2,426,710 1.92% 727,242,141
2010-03-08 2010-03-04 11.067 67,294,950 +2,466,848 1.99% 744,775,735
2010-03-05 2010-03-03 11.259 64,828,102 -418,781 1.92% 729,898,100
2010-03-04 2010-03-02 10.812 65,246,883 -80,775 1.93% 705,437,021
2010-03-03 2010-03-01 10.588 65,327,658 -1,409,377 1.93% 691,704,223
2010-03-02 2010-02-26 10.684 66,737,035 +1,961,343 1.97% 713,021,844
2010-03-01 2010-02-25 10.492 64,775,692 -2,081,692 1.91% 679,653,003
2010-02-26 2010-02-24 10.093 66,857,384 +448,711 1.97% 674,801,854
2010-02-25 2010-02-23 9.614 66,408,673 -155,039 1.96% 638,456,191
2010-02-24 2010-02-22 9.470 66,563,712 +288,788 1.97% 630,379,434
2010-02-23 2010-02-19 9.343 66,274,924 -172,196 1.96% 619,177,140
2010-02-22 2010-02-18 9.598 66,447,120 -892,413 1.96% 637,764,650
2010-02-19 2010-02-17 9.854 67,339,533 +752,027 1.99% 663,536,891
2010-02-18 2010-02-12 10.189 66,587,506 +109,779 1.97% 678,458,421
2010-02-17 2010-02-11 10.540 66,477,727 -2,134,804 1.96% 700,696,433
2010-02-12 2010-02-10 10.413 68,612,531 +204,694 2.03% 714,431,912
2010-02-11 2010-02-09 9.374 68,407,837 -3,198,461 2.02% 641,288,969
2010-02-10 2010-02-08 12.888 71,606,298 -150,280 2.12% 922,857,329
2010-02-08 2010-02-04 12.888 71,756,578 +375,700 2.12% 924,794,128
2010-02-04 2010-02-02 12.888 71,380,878 +62,617 2.11% 919,952,131
2010-01-26 2010-01-22 12.888 71,318,261 -146,523 2.11% 919,145,127
2010-01-25 2010-01-21 12.888 71,464,784 +31,308 2.11% 921,033,506
2010-01-13 2010-01-11 12.888 71,433,476 -428,674 2.11% 920,630,011
2010-01-12 2010-01-08 12.888 71,862,150 -725,101 2.12% 926,154,733
2010-01-11 2010-01-07 12.888 72,587,251 +986,839 2.14% 935,499,788
2010-01-08 2010-01-06 12.888 71,600,412 +669,122 2.12% 922,781,471
2010-01-07 2010-01-05 11.179 70,931,290 -1,213,574 2.10% 792,949,825
2010-01-06 2010-01-04 10.460 72,144,864 -2,083,114 2.13% 754,669,031
2010-01-05 2009-12-31 9.965 74,227,978 -73,693 2.19% 739,710,919
2010-01-04 2009-12-29 9.359 74,301,671 -473,257 2.19% 695,354,079
2009-12-30 2009-12-28 9.039 74,774,928 +361,423 2.21% 675,899,685
2009-12-29 2009-12-24 9.295 74,413,505 -3,433,900 2.20% 691,647,092
2009-12-28 2009-12-22 9.646 77,847,405 -2,693,984 2.30% 750,915,188
2009-12-23 2009-12-21 9.630 80,541,389 +277,794 2.38% 775,615,066
2009-12-22 2009-12-18 9.311 80,263,595 -1,368,614 2.37% 747,303,424
2009-12-21 2009-12-17 9.822 81,632,209 -4,192,694 2.41% 801,763,856
2009-12-18 2009-12-16 10.892 85,824,903 -1,351,957 2.54% 934,775,896
2009-12-17 2009-12-15 11.578 87,176,860 +87,789 2.58% 1,009,366,852
2009-12-16 2009-12-14 11.658 87,089,071 +132,108 2.57% 1,015,304,538
2009-12-15 2009-12-11 11.514 86,956,963 +61,365 2.57% 1,001,265,928
2009-12-14 2009-12-10 11.514 86,895,598 -1,082,768 2.57% 1,000,559,340
2009-12-11 2009-12-09 11.546 87,978,366 +906,314 2.60% 1,015,836,933
2009-12-10 2009-12-08 11.578 87,072,052 +76,893 2.57% 1,008,153,345
2009-12-09 2009-12-07 11.642 86,995,159 -163,680 2.57% 1,012,820,362
2009-12-08 2009-12-04 11.802 87,158,839 +65,622 2.57% 1,028,645,391
2009-12-07 2009-12-03 11.898 87,093,217 +312,959 2.57% 1,036,216,289
2009-12-04 2009-12-02 11.706 86,780,258 -162,553 2.56% 1,015,862,014
2009-12-03 2009-12-01 11.626 86,942,811 -1,836,423 2.57% 1,010,822,421
2009-12-02 2009-11-30 11.594 88,779,234 -378,956 2.62% 1,029,337,568
2009-12-01 2009-11-27 11.451 89,158,190 +102,071 2.63% 1,020,916,466
2009-11-30 2009-11-26 12.026 89,056,119 +803,497 2.63% 1,070,948,411
2009-11-27 2009-11-25 11.770 88,252,622 +214,198 2.61% 1,038,735,357
2009-11-26 2009-11-24 11.594 88,038,424 -1,104,600 2.60% 1,020,748,357
2009-11-25 2009-11-23 11.706 89,143,024 +347,410 2.63% 1,043,520,888
2009-11-24 2009-11-20 11.786 88,795,614 +851,587 2.62% 1,046,544,467
2009-11-23 2009-11-19 11.866 87,944,027 +643,399 2.60% 1,043,530,078
2009-11-20 2009-11-18 11.834 87,300,628 +491,541 2.58% 1,033,107,193
2009-11-19 2009-11-17 12.010 86,809,087 -703,189 2.56% 1,042,540,268
2009-11-18 2009-11-16 12.105 87,512,276 -48,215 2.59% 1,059,370,790
2009-11-17 2009-11-13 12.057 87,560,491 -883,897 2.59% 1,055,759,382
2009-11-16 2009-11-12 11.834 88,444,388 -2,267,726 2.61% 1,046,642,338
2009-11-13 2009-11-11 11.562 90,712,114 +711,826 2.68% 1,048,850,679
2009-11-12 2009-11-10 11.770 90,000,288 -200,624 2.66% 1,059,305,425
2009-11-11 2009-11-09 12.217 90,200,912 -75,891 2.66% 1,102,001,469
2009-11-10 2009-11-06 11.307 90,276,803 +241,575 2.67% 1,020,749,646
2009-11-09 2009-11-05 11.451 90,035,228 -344,893 2.66% 1,030,959,094
2009-11-06 2009-11-04 11.722 90,380,121 -706,942 2.67% 1,059,445,908
2009-11-05 2009-11-03 11.642 91,087,063 -1,520,209 2.69% 1,060,459,377
2009-11-04 2009-11-02 11.882 92,607,272 +98,684 2.74% 1,100,342,370
2009-11-03 2009-10-30 11.850 92,508,588 -1,156,342 2.73% 1,096,215,067
2009-11-02 2009-10-29 11.754 93,664,930 -421,285 2.77% 1,100,942,499
2009-10-30 2009-10-28 11.898 94,086,215 -800,398 2.78% 1,119,417,469
2009-10-29 2009-10-27 11.786 94,886,613 -4,805,337 2.80% 1,118,332,937
2009-10-28 2009-10-23 12.010 99,691,950 -356,414 2.94% 1,197,257,982
2009-10-27 2009-10-22 12.026 100,048,364 +141,764 2.96% 1,203,136,153
2009-10-23 2009-10-21 12.265 99,906,600 -1,773,368 2.95% 1,225,364,259
2009-10-22 2009-10-20 12.121 101,679,968 -656,223 3.00% 1,232,500,166
2009-10-21 2009-10-19 11.930 102,336,191 +132,748 3.02% 1,220,842,556
2009-10-20 2009-10-16 11.610 102,203,443 -1,779,017 3.02% 1,186,614,762
2009-10-19 2009-10-15 11.898 103,982,460 -199,141 3.07% 1,237,160,855
2009-10-16 2009-10-14 12.137 104,181,601 -735,863 3.08% 1,264,487,175
2009-10-15 2009-10-13 12.089 104,917,464 -1,039,871 3.10% 1,268,391,940
2009-10-14 2009-10-12 12.265 105,957,335 -709,873 3.13% 1,299,577,118
2009-10-13 2009-10-09 12.233 106,667,208 +8,216 3.15% 1,304,876,791
2009-10-12 2009-10-08 12.696 106,658,992 -459,607 3.15% 1,354,173,819
2009-10-09 2009-10-07 12.680 107,118,599 +445,581 3.16% 1,358,298,421
2009-10-08 2009-10-06 12.425 106,673,018 -130,995 3.15% 1,325,390,913
2009-10-07 2009-10-05 12.105 106,804,013 -672,753 3.15% 1,292,904,914
2009-10-06 2009-10-02 12.073 107,476,766 -20,414 3.17% 1,297,616,009
2009-10-05 2009-09-30 12.169 107,497,180 -474,258 3.18% 1,308,162,973
2009-10-02 2009-09-29 11.898 107,971,438 -493,483 3.19% 1,284,620,854
2009-09-30 2009-09-28 12.185 108,464,921 -913,202 3.20% 1,321,671,885
2009-09-29 2009-09-25 12.648 109,378,123 +47,439 3.23% 1,383,456,338
2009-09-28 2009-09-24 12.824 109,330,684 -106,699 3.23% 1,402,062,649
2009-09-25 2009-09-23 12.569 109,437,383 +4,007 3.23% 1,375,467,208
2009-09-24 2009-09-22 12.585 109,433,376 -22,291 3.23% 1,377,164,517
2009-09-23 2009-09-21 12.760 109,455,667 +60,613 3.23% 1,396,673,331
2009-09-22 2009-09-18 13.127 109,395,054 -563,175 3.23% 1,436,082,249
2009-09-21 2009-09-17 13.239 109,958,229 +62,742 3.25% 1,455,767,691
2009-09-18 2009-09-16 12.201 109,895,487 -6,705,497 3.25% 1,340,858,736
2009-09-17 2009-09-15 12.297 116,600,984 -10,062,373 3.44% 1,433,846,796
2009-09-16 2009-09-14 13.798 126,663,357 -2,198,097 3.74% 1,747,730,825
2009-09-15 2009-09-11 14.197 128,861,454 +831,926 3.81% 1,829,509,200
2009-09-14 2009-09-10 14.166 128,029,528 -427,672 3.78% 1,813,608,630
2009-09-11 2009-09-09 14.197 128,457,200 -2,816,124 3.79% 1,823,769,808
2009-09-10 2009-09-08 14.549 131,273,324 -71,007 3.88% 1,909,873,790
2009-09-09 2009-09-07 14.756 131,344,331 -4,516,918 3.88% 1,938,175,563
2009-09-08 2009-09-04 14.980 135,861,249 -992,350 4.01% 2,035,205,421
2009-09-07 2009-09-03 14.565 136,853,599 -136,003 4.04% 1,993,245,861
2009-09-04 2009-09-02 14.166 136,989,602 +372,945 4.05% 1,940,533,003
2009-09-03 2009-09-01 14.341 136,616,657 +1,229,667 4.04% 1,959,249,751
2009-09-02 2009-08-31 13.463 135,386,990 -2,482,753 4.00% 1,822,696,321
2009-09-01 2009-08-28 13.990 137,869,743 -162,453 4.07% 1,928,780,833
2009-08-31 2009-08-27 14.533 138,032,196 -1,283,642 4.08% 2,006,003,097
2009-08-28 2009-08-26 15.715 139,315,838 -2,139,237 4.12% 2,189,300,618
2009-08-27 2009-08-25 16.385 141,455,075 +444,829 4.18% 2,317,798,639
2009-08-26 2009-08-24 16.034 141,010,246 +531,866 4.17% 2,260,966,838
2009-08-25 2009-08-21 15.491 140,478,380 -667,995 4.15% 2,176,161,056
2009-08-24 2009-08-20 15.603 141,146,375 +1,248,866 4.17% 2,202,287,948
2009-08-21 2009-08-19 14.996 139,897,509 +419,406 4.13% 2,097,902,900
2009-08-20 2009-08-18 14.325 139,478,103 +1,460,973 4.12% 1,998,058,891
2009-08-19 2009-08-17 14.613 138,017,130 -228,175 4.08% 2,016,804,937
2009-08-18 2009-08-14 15.060 138,245,305 +51,026 4.08% 2,081,957,660
2009-08-17 2009-08-13 14.836 138,194,279 -402,125 4.08% 2,050,291,390
2009-08-14 2009-08-12 15.076 138,596,404 -1,388,218 4.09% 2,089,458,578
2009-08-13 2009-08-11 15.715 139,984,622 +2,542,620 4.14% 2,199,810,329
2009-08-12 2009-08-10 16.002 137,442,002 +2,155,266 4.06% 2,199,363,450
2009-08-11 2009-08-07 15.938 135,286,736 +1,429,775 4.00% 2,156,232,411
2009-08-10 2009-08-06 16.162 133,856,961 +526,106 3.95% 2,163,372,391
2009-08-07 2009-08-05 15.491 133,330,855 -2,177,684 3.94% 2,065,438,214
2009-08-06 2009-08-04 16.066 135,508,539 -363,753 4.00% 2,177,080,326
2009-08-05 2009-08-03 16.417 135,872,292 -295,801 4.01% 2,230,662,291
2009-08-04 2009-07-31 16.577 136,168,093 +20,225 4.02% 2,257,264,847
2009-08-03 2009-07-30 15.699 136,147,868 +459,607 4.02% 2,137,342,749
2009-07-31 2009-07-29 16.130 135,688,261 -189,604 4.01% 2,188,635,604
2009-07-30 2009-07-28 16.577 135,877,865 +1,353,899 4.01% 2,252,453,724
2009-07-29 2009-07-27 15.970 134,523,966 -2,119,200 3.97% 2,148,371,943
2009-07-28 2009-07-24 16.481 136,643,166 +303,315 4.04% 2,252,046,859
2009-07-27 2009-07-23 16.449 136,339,851 +1,224,032 4.03% 2,242,693,112
2009-07-24 2009-07-22 15.970 135,115,819 +1,455,212 3.99% 2,157,823,942
2009-07-23 2009-07-21 16.641 133,660,607 +623,512 3.95% 2,224,236,471
2009-07-22 2009-07-20 15.779 133,037,095 -369,188 3.93% 2,099,130,830
2009-07-21 2009-07-17 15.076 133,406,283 -570,814 3.94% 2,011,213,094
2009-07-20 2009-07-16 14.820 133,977,097 +276,766 3.96% 1,985,584,386
2009-07-17 2009-07-15 15.092 133,700,331 -1,405,119 3.95% 2,017,781,335
2009-07-16 2009-07-14 14.533 135,105,450 -546,393 3.99% 1,963,469,096
2009-07-15 2009-07-13 14.006 135,651,843 -2,846,556 4.01% 1,899,919,068
2009-07-14 2009-07-10 14.900 138,498,399 -1,530,853 4.09% 2,063,650,782
2009-07-13 2009-07-09 15.603 140,029,252 +207,136 4.14% 2,184,857,627
2009-07-10 2009-07-08 15.140 139,822,116 +1,544,010 4.13% 2,116,869,166
2009-07-09 2009-07-07 15.395 138,278,106 +1,502,550 4.08% 2,128,826,490
2009-07-08 2009-07-06 16.034 136,775,556 -2,370,487 4.04% 2,193,067,562
2009-07-07 2009-07-03 17.216 139,146,043 -925,939 4.11% 2,395,517,958
2009-07-06 2009-07-02 17.376 140,071,982 -3,932,078 4.14% 2,433,828,536
2009-07-03 2009-06-30 16.992 144,004,060 +2,092,400 4.25% 2,446,956,079
2009-07-02 2009-06-29 16.928 141,911,660 -1,906,303 4.19% 2,402,336,031
2009-06-30 2009-06-26 16.609 143,817,963 +1,757,651 4.25% 2,388,670,698
2009-06-29 2009-06-25 15.236 142,060,312 +3,589,064 4.20% 2,164,367,223
2009-06-26 2009-06-24 14.549 138,471,248 +216,904 4.09% 2,014,595,191
2009-06-25 2009-06-23 14.134 138,254,344 +1,073,751 4.08% 1,954,032,875
2009-06-24 2009-06-22 14.693 137,180,593 +307,824 4.05% 2,015,534,854
2009-06-23 2009-06-19 15.092 136,872,769 -988,968 4.04% 2,065,659,199
2009-06-22 2009-06-18 14.533 137,861,737 +4,994,511 4.07% 2,003,525,840
2009-06-19 2009-06-17 13.383 132,867,226 +1,264,106 3.92% 1,778,163,519
2009-06-18 2009-06-16 12.728 131,603,120 +1,932,101 3.89% 1,675,075,229
2009-06-17 2009-06-15 13.080 129,671,019 +1,466,608 3.83% 1,696,042,126
2009-06-16 2009-06-12 13.591 128,204,411 +4,727,812 3.79% 1,742,377,834
2009-06-15 2009-06-11 13.814 123,476,599 +11,021,322 3.65% 1,705,731,131
2009-06-12 2009-06-10 13.798 112,455,277 +7,280,694 3.32% 1,551,684,392
2009-06-11 2009-06-09 12.696 105,174,583 +4,640,524 3.11% 1,335,327,328
2009-06-10 2009-06-08 13.112 100,534,059 -170,693 2.97% 1,318,154,097
2009-06-09 2009-06-05 14.325 100,704,752 +6,929,164 2.97% 1,442,620,890
2009-06-08 2009-06-04 12.792 93,775,588 +1,145,260 2.77% 1,199,588,025
2009-06-05 2009-06-03 12.600 92,630,328 -95,929 2.74% 1,167,185,852
2009-06-04 2009-06-02 11.786 92,726,257 +2,459,459 2.74% 1,092,870,997
2009-06-03 2009-06-01 12.393 90,266,798 +3,459,948 2.67% 1,118,663,757
2009-06-02 2009-05-29 11.419 86,806,850 +6,936,617 2.57% 991,219,525
2009-06-01 2009-05-27 11.131 79,870,233 -3,200,090 2.36% 889,052,769
2009-05-29 2009-05-26 11.051 83,070,323 +6,944,694 2.46% 918,040,420
2009-05-27 2009-05-25 10.732 76,125,629 -56,856 2.25% 816,977,275
2009-05-26 2009-05-22 10.828 76,182,485 +1,273,811 2.25% 824,887,340
2009-05-25 2009-05-21 10.956 74,908,674 -582,335 2.22% 820,665,232
2009-05-22 2009-05-20 10.908 75,491,009 -2,906,354 2.23% 823,428,213
2009-05-21 2009-05-19 10.908 78,397,363 -234,688 2.32% 855,129,656
2009-05-20 2009-05-18 10.908 78,632,051 +377,955 2.33% 857,689,546
2009-05-19 2009-05-15 11.131 78,254,096 +6,062,048 2.31% 871,063,200
2009-05-18 2009-05-14 11.003 72,192,048 +256,227 2.14% 794,361,878
2009-05-15 2009-05-13 11.179 71,935,821 +780,330 2.13% 804,179,604
2009-05-14 2009-05-12 11.291 71,155,491 +1,066,425 2.10% 803,410,759
2009-05-13 2009-05-11 10.668 70,089,066 -1,898,476 2.07% 747,715,777
2009-05-12 2009-05-08 10.588 71,987,542 2.13% 762,220,602

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top