History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-04-14 2023-04-12 1.680 0 +0
2023-04-13 2023-04-11 1.680 0 -124,676,997
2023-03-31 2023-03-29 1.680 124,676,997 -16,000 2.29% 209,457,355
2023-03-21 2023-03-17 1.680 124,692,997 +400 2.29% 209,484,235
2023-03-08 2023-03-06 1.680 124,692,597 -20,000 2.29% 209,483,563
2023-03-07 2023-03-03 1.680 124,712,597 -2,800 2.29% 209,517,163
2023-01-13 2023-01-11 1.680 124,715,397 -450,000 2.29% 209,521,867
2023-01-10 2023-01-06 1.680 125,165,397 -12,000 2.30% 210,277,867
2022-12-22 2022-12-20 1.680 125,177,397 -4,800 2.30% 210,298,027
2022-12-09 2022-12-07 1.680 125,182,197 -20,000 2.30% 210,306,091
2022-11-25 2022-11-23 1.680 125,202,197 -800 2.30% 210,339,691
2022-11-04 2022-11-02 1.680 125,202,997 +8,000 2.30% 210,341,035
2022-10-13 2022-10-11 1.680 125,194,997 -20,000 2.30% 210,327,595
2022-09-19 2022-09-15 1.680 125,214,997 -4,000 2.30% 210,361,195
2022-09-15 2022-09-13 1.680 125,218,997 +10,000 2.30% 210,367,915
2022-09-02 2022-08-31 1.680 125,208,997 +50,000 2.30% 210,351,115
2022-08-18 2022-08-16 1.680 125,158,997 -50,000 2.30% 210,267,115
2022-08-17 2022-08-15 1.680 125,208,997 -10,000 2.30% 210,351,115
2022-08-12 2022-08-10 1.680 125,218,997 -4,400 2.30% 210,367,915
2022-07-08 2022-07-06 1.680 125,223,397 -100,000 2.30% 210,375,307
2022-06-30 2022-06-28 1.680 125,323,397 -10,000 2.30% 210,543,307
2022-06-02 2022-05-31 1.680 125,333,397 -10,000 2.30% 210,560,107
2022-05-30 2022-05-26 1.680 125,343,397 +4,000 2.30% 210,576,907
2022-05-03 2022-04-28 1.680 125,339,397 -10,000 2.30% 210,570,187
2022-04-01 2022-03-30 1.680 125,349,397 -5,200 2.30% 210,586,987
2022-03-23 2022-03-21 1.680 125,354,597 +18,800 2.30% 210,595,723
2022-03-22 2022-03-18 1.680 125,335,797 -10,000 2.30% 210,564,139
2022-03-14 2022-03-10 1.680 125,345,797 +40,000 2.30% 210,580,939
2022-03-09 2022-03-07 1.680 125,305,797 +102,400 2.30% 210,513,739
2022-01-14 2022-01-12 1.680 125,203,397 -2,000 2.30% 210,341,707
2022-01-03 2021-12-29 1.680 125,205,397 -30,000 2.30% 210,345,067
2021-10-22 2021-10-20 1.680 125,235,397 -800 2.30% 210,395,467
2021-08-31 2021-08-27 1.680 125,236,197 +46,000 2.30% 210,396,811
2021-08-30 2021-08-26 1.670 125,190,197 -169,200 2.30% 209,067,629
2021-08-27 2021-08-25 1.680 125,359,397 -266,400 2.30% 210,603,787
2021-08-26 2021-08-24 1.630 125,625,797 -41,200 2.31% 204,770,049
2021-08-25 2021-08-23 1.640 125,666,997 -77,200 2.31% 206,093,875
2021-08-24 2021-08-20 1.670 125,744,197 +139,200 2.31% 209,992,809
2021-08-23 2021-08-19 1.760 125,604,997 -135,200 2.30% 221,064,795
2021-08-20 2021-08-18 1.740 125,740,197 +46,800 2.31% 218,787,943
2021-08-19 2021-08-17 1.810 125,693,397 -492,800 2.31% 227,505,049
2021-08-18 2021-08-16 1.860 126,186,197 +1,097,600 2.32% 234,706,326
2021-08-17 2021-08-13 1.880 125,088,597 -486,000 2.30% 235,166,562
2021-08-16 2021-08-12 1.680 125,574,597 +86,000 2.30% 210,965,323
2021-08-13 2021-08-11 1.650 125,488,597 -29,200 2.30% 207,056,185
2021-08-12 2021-08-10 1.610 125,517,797 -88,000 2.30% 202,083,653
2021-08-11 2021-08-09 1.620 125,605,797 -27,200 2.30% 203,481,391
2021-08-10 2021-08-06 1.640 125,632,997 +2,800 2.31% 206,038,115
2021-08-09 2021-08-05 1.640 125,630,197 -20,000 2.31% 206,033,523
2021-08-06 2021-08-04 1.630 125,650,197 -165,200 2.31% 204,809,821
2021-08-05 2021-08-03 1.630 125,815,397 +16,800 2.31% 205,079,097
2021-08-04 2021-08-02 1.610 125,798,597 +345,600 2.31% 202,535,741
2021-08-03 2021-07-30 1.560 125,452,997 -18,800 2.30% 195,706,675
2021-08-02 2021-07-29 1.570 125,471,797 +60,800 2.30% 196,990,721
2021-07-30 2021-07-28 1.530 125,410,997 +480,000 2.30% 191,878,825
2021-07-29 2021-07-27 1.570 124,930,997 +330,000 2.29% 196,141,665
2021-07-28 2021-07-26 1.660 124,600,997 +239,200 2.29% 206,837,655
2021-07-27 2021-07-23 1.740 124,361,797 +156,400 2.28% 216,389,527
2021-07-26 2021-07-22 1.740 124,205,397 -155,200 2.28% 216,117,391
2021-07-23 2021-07-21 1.700 124,360,597 +150,800 2.28% 211,413,015
2021-07-22 2021-07-20 1.710 124,209,797 -288,000 2.28% 212,398,753
2021-07-21 2021-07-19 1.770 124,497,797 -78,800 2.28% 220,361,101
2021-07-20 2021-07-16 1.810 124,576,597 -10,000 2.29% 225,483,641
2021-07-19 2021-07-15 1.760 124,586,597 +24,800 2.29% 219,272,411
2021-07-16 2021-07-14 1.700 124,561,797 +144,000 2.29% 211,755,055
2021-07-15 2021-07-13 1.770 124,417,797 -120,000 2.28% 220,219,501
2021-07-14 2021-07-12 1.760 124,537,797 +260,800 2.29% 219,186,523
2021-07-13 2021-07-09 1.740 124,276,997 +135,600 2.28% 216,241,975
2021-07-12 2021-07-08 1.770 124,141,397 -28,000 2.28% 219,730,273
2021-07-09 2021-07-07 1.800 124,169,397 +390,400 2.28% 223,504,915
2021-07-08 2021-07-06 1.790 123,778,997 -132,000 2.27% 221,564,405
2021-07-07 2021-07-05 1.820 123,910,997 +10,000 2.27% 225,518,015
2021-07-06 2021-07-02 1.760 123,900,997 -29,600 2.27% 218,065,755
2021-07-05 2021-06-30 1.810 123,930,597 -4,000 2.27% 224,314,381
2021-07-02 2021-06-29 1.820 123,934,597 -6,000 2.27% 225,560,967
2021-06-30 2021-06-28 1.840 123,940,597 +30,000 2.27% 228,050,698
2021-06-29 2021-06-25 1.840 123,910,597 +43,200 2.27% 227,995,498
2021-06-28 2021-06-24 1.780 123,867,397 -32,000 2.27% 220,483,967
2021-06-25 2021-06-23 1.760 123,899,397 +86,400 2.27% 218,062,939
2021-06-24 2021-06-22 1.780 123,812,997 -116,000 2.27% 220,387,135
2021-06-23 2021-06-21 1.800 123,928,997 +214,000 2.27% 223,072,195
2021-06-22 2021-06-18 1.780 123,714,997 +338,800 2.27% 220,212,695
2021-06-21 2021-06-17 1.790 123,376,197 +1,000,800 2.26% 220,843,393
2021-06-18 2021-06-16 1.820 122,375,397 +26,000 2.25% 222,723,223
2021-06-17 2021-06-15 1.800 122,349,397 +98,400 2.25% 220,228,915
2021-06-16 2021-06-11 1.880 122,250,997 +54,400 2.24% 229,831,874
2021-06-15 2021-06-10 1.860 122,196,597 +160,000 2.24% 227,285,670
2021-06-11 2021-06-09 1.900 122,036,597 +50,800 2.24% 231,869,534
2021-06-10 2021-06-08 1.910 121,985,797 +61,600 2.24% 232,992,872
2021-06-09 2021-06-07 1.920 121,924,197 +73,200 2.24% 234,094,458
2021-06-08 2021-06-04 1.950 121,850,997 +42,000 2.24% 237,609,444
2021-06-07 2021-06-03 2.010 121,808,997 -217,600 2.24% 244,836,084
2021-06-04 2021-06-02 1.980 122,026,597 +28,000 2.24% 241,612,662
2021-06-03 2021-06-01 1.960 121,998,597 -116,000 2.24% 239,117,250
2021-06-02 2021-05-31 1.950 122,114,597 +3,600 2.24% 238,123,464
2021-06-01 2021-05-28 1.960 122,110,997 -148,000 2.24% 239,337,554
2021-05-31 2021-05-27 1.900 122,258,997 +140,000 2.24% 232,292,094
2021-05-28 2021-05-26 1.930 122,118,997 +90,000 2.24% 235,689,664
2021-05-27 2021-05-25 1.930 122,028,997 +28,800 2.24% 235,515,964
2021-05-26 2021-05-24 1.890 122,000,197 -50,000 2.24% 230,580,372
2021-05-25 2021-05-21 1.890 122,050,197 +160,400 2.24% 230,674,872
2021-05-24 2021-05-20 1.920 121,889,797 +128,000 2.24% 234,028,410
2021-05-21 2021-05-18 2.040 121,761,797 +12,800 2.23% 248,394,066
2021-05-20 2021-05-17 1.950 121,748,997 +108,400 2.23% 237,410,544
2021-05-18 2021-05-14 1.970 121,640,597 +96,800 2.23% 239,631,976
2021-05-17 2021-05-13 1.970 121,543,797 +2,800 2.23% 239,441,280
2021-05-14 2021-05-12 2.060 121,540,997 +213,200 2.23% 250,374,454
2021-05-13 2021-05-11 2.060 121,327,797 -118,400 2.23% 249,935,262
2021-05-12 2021-05-10 2.180 121,446,197 +356,400 2.23% 264,752,709
2021-05-11 2021-05-07 2.020 121,089,797 +84,800 2.22% 244,601,390
2021-05-10 2021-05-06 1.970 121,004,997 +220,800 2.22% 238,379,844
2021-05-07 2021-05-05 2.100 120,784,197 +706,400 2.22% 253,646,814
2021-05-06 2021-05-04 1.810 120,077,797 +95,200 2.20% 217,340,813
2021-05-05 2021-05-03 1.740 119,982,597 +148,000 2.20% 208,769,719
2021-05-04 2021-04-30 1.800 119,834,597 +110,000 2.20% 215,702,275
2021-05-03 2021-04-29 1.840 119,724,597 -5,200 2.20% 220,293,258
2021-04-30 2021-04-28 1.800 119,729,797 +115,200 2.20% 215,513,635
2021-04-29 2021-04-27 1.850 119,614,597 +108,000 2.19% 221,287,004
2021-04-28 2021-04-26 1.840 119,506,597 +30,000 2.19% 219,892,138
2021-04-27 2021-04-23 1.890 119,476,597 -41,200 2.19% 225,810,768
2021-04-26 2021-04-22 1.910 119,517,797 -211,600 2.19% 228,278,992
2021-04-23 2021-04-21 1.810 119,729,397 -50,000 2.20% 216,710,209
2021-04-22 2021-04-20 1.860 119,779,397 -54,400 2.20% 222,789,678
2021-04-21 2021-04-19 1.850 119,833,797 -56,000 2.20% 221,692,524
2021-04-20 2021-04-16 1.840 119,889,797 +599,600 2.20% 220,597,226
2021-04-19 2021-04-15 1.800 119,290,197 -60,000 2.19% 214,722,355
2021-04-16 2021-04-14 1.760 119,350,197 +58,400 2.19% 210,056,347
2021-04-15 2021-04-13 1.740 119,291,797 -96,400 2.19% 207,567,727
2021-04-14 2021-04-12 1.750 119,388,197 +140,400 2.19% 208,929,345
2021-04-13 2021-04-09 1.830 119,247,797 +136,000 2.19% 218,223,469
2021-04-12 2021-04-08 1.850 119,111,797 +185,200 2.19% 220,356,824
2021-04-09 2021-04-07 1.840 118,926,597 -163,600 2.18% 218,824,938
2021-04-08 2021-04-01 1.890 119,090,197 -18,400 2.19% 225,080,472
2021-04-07 2021-03-31 1.910 119,108,597 -51,600 2.19% 227,497,420
2021-04-01 2021-03-30 1.950 119,160,197 +156,400 2.19% 232,362,384
2021-03-31 2021-03-29 1.910 119,003,797 +300,000 2.18% 227,297,252
2021-03-30 2021-03-26 1.930 118,703,797 +14,800 2.18% 229,098,328
2021-03-29 2021-03-25 1.910 118,688,997 +45,200 2.18% 226,695,984
2021-03-26 2021-03-24 1.910 118,643,797 +480,000 2.18% 226,609,652
2021-03-25 2021-03-23 2.020 118,163,797 -132,800 2.17% 238,690,870
2021-03-24 2021-03-22 2.040 118,296,597 -20,400 2.17% 241,325,058
2021-03-23 2021-03-19 2.040 118,316,997 +89,200 2.17% 241,366,674
2021-03-22 2021-03-18 2.100 118,227,797 -191,200 2.17% 248,278,374
2021-03-19 2021-03-17 2.110 118,418,997 +62,400 2.17% 249,864,084
2021-03-18 2021-03-16 2.110 118,356,597 -217,600 2.17% 249,732,420
2021-03-17 2021-03-15 2.000 118,574,197 +89,600 2.18% 237,148,394
2021-03-16 2021-03-12 2.150 118,484,597 -36,400 2.17% 254,741,884
2021-03-15 2021-03-11 2.170 118,520,997 +169,600 2.17% 257,190,563
2021-03-12 2021-03-10 2.030 118,351,397 +170,000 2.17% 240,253,336
2021-03-11 2021-03-09 2.060 118,181,397 -600,400 2.17% 243,453,678
2021-03-10 2021-03-08 2.040 118,781,797 +158,400 2.18% 242,314,866
2021-03-09 2021-03-05 2.150 118,623,397 +51,200 2.18% 255,040,304
2021-03-08 2021-03-04 2.210 118,572,197 +361,600 2.18% 262,044,555
2021-03-05 2021-03-03 2.360 118,210,597 +126,000 2.17% 278,977,009
2021-03-04 2021-03-02 2.230 118,084,597 -616,000 2.17% 263,328,651
2021-03-03 2021-03-01 2.220 118,700,597 -174,800 2.18% 263,515,325
2021-03-02 2021-02-26 2.280 118,875,397 +625,200 2.18% 271,035,905
2021-03-01 2021-02-25 2.420 118,250,197 -316,800 2.17% 286,165,477
2021-02-26 2021-02-24 2.280 118,566,997 +312,000 2.18% 270,332,753
2021-02-25 2021-02-23 2.400 118,254,997 +207,200 2.17% 283,811,993
2021-02-24 2021-02-22 2.480 118,047,797 -814,400 2.17% 292,758,537
2021-02-23 2021-02-19 2.330 118,862,197 +411,600 2.18% 276,948,919
2021-02-22 2021-02-18 2.220 118,450,597 +215,200 2.17% 262,960,325
2021-02-19 2021-02-17 2.310 118,235,397 +386,800 2.17% 273,123,767
2021-02-18 2021-02-16 2.260 117,848,597 -569,200 2.16% 266,337,829
2021-02-17 2021-02-11 2.050 118,417,797 -260,400 2.17% 242,756,484
2021-02-16 2021-02-09 2.110 118,678,197 +140,400 2.18% 250,410,996
2021-02-10 2021-02-08 2.170 118,537,797 -1,623,600 2.18% 257,227,019
2021-02-09 2021-02-05 1.910 120,161,397 -177,600 2.21% 229,508,268
2021-02-08 2021-02-04 2.020 120,338,997 -194,800 2.21% 243,084,774
2021-02-05 2021-02-03 2.000 120,533,797 +866,400 2.21% 241,067,594
2021-02-04 2021-02-02 1.870 119,667,397 +357,200 2.20% 223,778,032
2021-02-03 2021-02-01 1.770 119,310,197 -234,800 2.19% 211,179,049
2021-02-02 2021-01-29 1.850 119,544,997 +56,000 2.19% 221,158,244
2021-02-01 2021-01-28 1.930 119,488,997 -212,800 2.19% 230,613,764
2021-01-29 2021-01-27 2.100 119,701,797 +616,800 2.20% 251,373,774
2021-01-28 2021-01-26 1.870 119,084,997 -390,800 2.19% 222,688,944
2021-01-27 2021-01-25 1.680 119,475,797 +91,600 2.19% 200,719,339
2021-01-26 2021-01-22 1.670 119,384,197 -104,800 2.19% 199,371,609
2021-01-25 2021-01-21 1.710 119,488,997 -216,000 2.19% 204,326,185
2021-01-22 2021-01-20 1.710 119,704,997 +33,600 2.20% 204,695,545
2021-01-21 2021-01-19 1.700 119,671,397 +58,000 2.20% 203,441,375
2021-01-20 2021-01-18 1.650 119,613,397 +201,600 2.19% 197,362,105
2021-01-19 2021-01-15 1.600 119,411,797 +69,600 2.19% 191,058,875
2021-01-18 2021-01-14 1.540 119,342,197 -854,000 2.19% 183,786,983
2021-01-15 2021-01-13 1.530 120,196,197 +380,400 2.21% 183,900,181
2021-01-14 2021-01-12 1.530 119,815,797 +367,600 2.20% 183,318,169
2021-01-13 2021-01-11 1.530 119,448,197 +122,400 2.19% 182,755,741
2021-01-12 2021-01-08 1.510 119,325,797 +8,000 2.19% 180,181,953
2021-01-11 2021-01-07 1.530 119,317,797 -785,200 2.19% 182,556,229
2021-01-08 2021-01-06 1.540 120,102,997 -61,600 2.20% 184,958,615
2021-01-07 2021-01-05 1.510 120,164,597 -16,000 2.21% 181,448,541
2021-01-06 2021-01-04 1.500 120,180,597 +412,000 2.21% 180,270,896
2021-01-05 2020-12-31 1.460 119,768,597 +132,000 2.20% 174,862,152
2021-01-04 2020-12-29 1.450 119,636,597 +120,000 2.20% 173,473,066
2020-12-30 2020-12-28 1.450 119,516,597 +838,400 2.19% 173,299,066
2020-12-29 2020-12-24 1.430 118,678,197 +104,800 2.18% 169,709,822
2020-12-28 2020-12-22 1.420 118,573,397 +310,400 2.18% 168,374,224
2020-12-23 2020-12-21 1.520 118,262,997 +602,000 2.17% 179,759,755
2020-12-22 2020-12-18 1.620 117,660,997 +198,000 2.16% 190,610,815
2020-12-21 2020-12-17 1.660 117,462,997 +18,800 2.16% 194,988,575
2020-12-18 2020-12-16 1.660 117,444,197 +35,600 2.16% 194,957,367
2020-12-17 2020-12-15 1.630 117,408,597 +19,600 2.15% 191,376,013
2020-12-16 2020-12-14 1.670 117,388,997 -102,000 2.15% 196,039,625
2020-12-15 2020-12-11 1.680 117,490,997 +40,000 2.16% 197,384,875
2020-12-14 2020-12-10 1.700 117,450,997 -4,000 2.16% 199,666,695
2020-12-11 2020-12-09 1.700 117,454,997 +72,000 2.16% 199,673,495
2020-12-10 2020-12-08 1.710 117,382,997 +106,000 2.15% 200,724,925
2020-12-09 2020-12-07 1.690 117,276,997 +242,000 2.15% 198,198,125
2020-12-08 2020-12-04 1.650 117,034,997 +112,400 2.15% 193,107,745
2020-12-07 2020-12-03 1.680 116,922,597 -70,000 2.15% 196,429,963
2020-12-04 2020-12-02 1.690 116,992,597 +186,000 2.15% 197,717,489
2020-12-03 2020-12-01 1.700 116,806,597 -10,000 2.14% 198,571,215
2020-12-02 2020-11-30 1.690 116,816,597 +103,600 2.14% 197,420,049
2020-12-01 2020-11-27 1.710 116,712,997 -50,800 2.14% 199,579,225
2020-11-30 2020-11-26 1.720 116,763,797 +6,000 2.14% 200,833,731
2020-11-27 2020-11-25 1.750 116,757,797 +62,800 2.14% 204,326,145
2020-11-26 2020-11-24 1.780 116,694,997 +113,200 2.14% 207,717,095
2020-11-25 2020-11-23 1.790 116,581,797 -328,800 2.14% 208,681,417
2020-11-24 2020-11-20 1.690 116,910,597 +24,800 2.15% 197,578,909
2020-11-23 2020-11-19 1.690 116,885,797 -156,400 2.14% 197,536,997
2020-11-20 2020-11-18 1.690 117,042,197 +8,000 2.15% 197,801,313
2020-11-19 2020-11-17 1.680 117,034,197 +16,400 2.15% 196,617,451
2020-11-18 2020-11-16 1.680 117,017,797 -89,200 2.15% 196,589,899
2020-11-17 2020-11-13 1.640 117,106,997 +18,000 2.15% 192,055,475
2020-11-16 2020-11-12 1.690 117,088,997 -39,200 2.15% 197,880,405
2020-11-13 2020-11-11 1.770 117,128,197 +8,400 2.15% 207,316,909
2020-11-12 2020-11-10 1.730 117,119,797 -226,400 2.15% 202,617,249
2020-11-11 2020-11-09 1.700 117,346,197 +18,400 2.15% 199,488,535
2020-11-10 2020-11-06 1.680 117,327,797 +981,200 2.15% 197,110,699
2020-11-09 2020-11-05 1.600 116,346,597 +20,000 2.14% 186,154,555
2020-11-06 2020-11-04 1.590 116,326,597 +222,800 2.13% 184,959,289
2020-11-05 2020-11-03 1.590 116,103,797 +83,200 2.13% 184,605,037
2020-11-04 2020-11-02 1.580 116,020,597 -173,600 2.13% 183,312,543
2020-11-03 2020-10-30 1.580 116,194,197 -25,600 2.13% 183,586,831
2020-11-02 2020-10-29 1.670 116,219,797 -34,000 2.13% 194,087,061
2020-10-30 2020-10-28 1.690 116,253,797 -7,600 2.13% 196,468,917
2020-10-29 2020-10-27 1.630 116,261,397 +204,800 2.13% 189,506,077
2020-10-28 2020-10-23 1.550 116,056,597 -486,000 2.13% 179,887,725
2020-10-27 2020-10-22 1.440 116,542,597 +52,000 2.14% 167,821,340
2020-10-23 2020-10-21 1.420 116,490,597 -68,000 2.14% 165,416,648
2020-10-22 2020-10-20 1.460 116,558,597 -112,000 2.14% 170,175,552
2020-10-21 2020-10-19 1.470 116,670,597 -15,200 2.14% 171,505,778
2020-10-20 2020-10-16 1.460 116,685,797 +106,000 2.14% 170,361,264
2020-10-19 2020-10-15 1.440 116,579,797 -10,000 2.14% 167,874,908
2020-10-16 2020-10-14 1.470 116,589,797 -97,200 2.14% 171,387,002
2020-10-15 2020-10-12 1.490 116,686,997 -952,000 2.14% 173,863,626
2020-10-14 2020-10-09 1.440 117,638,997 +150,800 2.16% 169,400,156
2020-10-12 2020-10-08 1.490 117,488,197 -110,000 2.16% 175,057,414
2020-10-09 2020-10-07 1.410 117,598,197 +117,200 2.16% 165,813,458
2020-10-08 2020-10-06 1.360 117,480,997 +36,000 2.16% 159,774,156
2020-10-07 2020-10-05 1.340 117,444,997 +30,000 2.16% 157,376,296
2020-10-06 2020-09-30 1.310 117,414,997 +332,400 2.15% 153,813,646
2020-09-30 2020-09-28 1.340 117,082,597 +44,000 2.15% 156,890,680
2020-09-29 2020-09-25 1.330 117,038,597 -188,000 2.15% 155,661,334
2020-09-28 2020-09-24 1.370 117,226,597 +50,800 2.15% 160,600,438
2020-09-25 2020-09-23 1.420 117,175,797 +360,800 2.15% 166,389,632
2020-09-24 2020-09-22 1.450 116,814,997 +320,000 2.14% 169,381,746
2020-09-23 2020-09-21 1.510 116,494,997 -316,000 2.14% 175,907,445
2020-09-22 2020-09-18 1.530 116,810,997 -54,000 2.14% 178,720,825
2020-09-21 2020-09-17 1.510 116,864,997 -60,000 2.14% 176,466,145
2020-09-18 2020-09-16 1.510 116,924,997 +259,200 2.15% 176,556,745
2020-09-17 2020-09-15 1.510 116,665,797 +710,000 2.14% 176,165,353
2020-09-16 2020-09-14 1.510 115,955,797 +10,000 2.13% 175,093,253
2020-09-15 2020-09-11 1.520 115,945,797 +10,000 2.13% 176,237,611
2020-09-14 2020-09-10 1.560 115,935,797 -33,200 2.13% 180,859,843
2020-09-11 2020-09-09 1.570 115,968,997 -399,600 2.13% 182,071,325
2020-09-10 2020-09-08 1.570 116,368,597 +8,000 2.14% 182,698,697
2020-09-09 2020-09-07 1.550 116,360,597 -768,400 2.14% 180,358,925
2020-09-08 2020-09-04 1.600 117,128,997 -57,200 2.15% 187,406,395
2020-09-07 2020-09-03 1.610 117,186,197 +214,400 2.15% 188,669,777
2020-09-04 2020-09-02 1.600 116,971,797 -123,600 2.15% 187,154,875
2020-09-03 2020-09-01 1.650 117,095,397 +4,800 2.15% 193,207,405
2020-09-02 2020-08-31 1.640 117,090,597 +446,400 2.15% 192,028,579
2020-09-01 2020-08-28 1.680 116,644,197 +206,000 2.14% 195,962,251
2020-08-31 2020-08-27 1.680 116,438,197 +78,400 2.14% 195,616,171
2020-08-28 2020-08-26 1.730 116,359,797 -223,600 2.14% 201,302,449
2020-08-27 2020-08-25 1.750 116,583,397 -34,800 2.14% 204,020,945
2020-08-26 2020-08-24 1.750 116,618,197 +266,000 2.14% 204,081,845
2020-08-25 2020-08-21 1.740 116,352,197 -52,000 2.14% 202,452,823
2020-08-24 2020-08-20 1.720 116,404,197 -448,800 2.14% 200,215,219
2020-08-21 2020-08-19 1.740 116,852,997 +26,000 2.14% 203,324,215
2020-08-20 2020-08-18 1.750 116,826,997 +148,000 2.14% 204,447,245
2020-08-19 2020-08-17 1.770 116,678,997 +34,000 2.14% 206,521,825
2020-08-18 2020-08-14 1.730 116,644,997 +255,600 2.14% 201,795,845
2020-08-17 2020-08-13 1.670 116,389,397 +59,200 2.14% 194,370,293
2020-08-14 2020-08-12 1.630 116,330,197 -290,000 2.13% 189,618,221
2020-08-13 2020-08-11 1.630 116,620,197 +30,000 2.14% 190,090,921
2020-08-12 2020-08-10 1.640 116,590,197 +40,000 2.14% 191,207,923
2020-08-11 2020-08-07 1.630 116,550,197 -2,208,000 2.14% 189,976,821
2020-08-10 2020-08-06 1.660 118,758,197 +26,400 2.18% 197,138,607
2020-08-07 2020-08-05 1.680 118,731,797 +18,000 2.18% 199,469,419
2020-08-06 2020-08-04 1.710 118,713,797 +36,800 2.18% 203,000,593
2020-08-05 2020-08-03 1.650 118,676,997 -72,800 2.18% 195,817,045
2020-08-04 2020-07-31 1.640 118,749,797 +82,000 2.18% 194,749,667
2020-08-03 2020-07-30 1.670 118,667,797 -14,000 2.18% 198,175,221
2020-07-31 2020-07-29 1.670 118,681,797 -174,800 2.18% 198,198,601
2020-07-30 2020-07-28 1.660 118,856,597 +10,000 2.18% 197,301,951
2020-07-29 2020-07-27 1.620 118,846,597 +149,200 2.18% 192,531,487
2020-07-28 2020-07-24 1.620 118,697,397 +852,000 2.18% 192,289,783
2020-07-27 2020-07-23 1.590 117,845,397 +776,800 2.16% 187,374,181
2020-07-24 2020-07-22 1.590 117,068,597 +213,200 2.15% 186,139,069
2020-07-23 2020-07-21 1.660 116,855,397 +88,400 2.14% 193,979,959
2020-07-22 2020-07-20 1.690 116,766,997 +499,200 2.14% 197,336,225
2020-07-21 2020-07-17 1.620 116,267,797 -185,600 2.13% 188,353,831
2020-07-20 2020-07-16 1.640 116,453,397 -84,400 2.14% 190,983,571
2020-07-17 2020-07-15 1.670 116,537,797 +79,600 2.14% 194,618,121
2020-07-16 2020-07-14 1.700 116,458,197 +282,800 2.14% 197,978,935
2020-07-15 2020-07-13 1.780 116,175,397 +329,600 2.13% 206,792,207
2020-07-14 2020-07-10 1.740 115,845,797 +71,600 2.13% 201,571,687
2020-07-13 2020-07-09 1.820 115,774,197 -718,400 2.12% 210,709,039
2020-07-10 2020-07-08 1.700 116,492,597 +688,000 2.14% 198,037,415
2020-07-09 2020-07-07 1.650 115,804,597 +1,504,800 2.13% 191,077,585
2020-07-08 2020-07-06 1.690 114,299,797 +40,400 2.10% 193,166,657
2020-07-07 2020-07-03 1.580 114,259,397 -199,200 2.10% 180,529,847
2020-07-06 2020-07-02 1.510 114,458,597 -2,000 2.10% 172,832,481
2020-07-03 2020-06-30 1.460 114,460,597 +279,600 2.10% 167,112,472
2020-07-02 2020-06-29 1.460 114,180,997 +365,600 2.10% 166,704,256
2020-06-30 2020-06-26 1.460 113,815,397 -800 2.09% 166,170,480
2020-06-29 2020-06-24 1.480 113,816,197 +24,000 2.09% 168,447,972
2020-06-26 2020-06-23 1.490 113,792,197 +135,200 2.09% 169,550,374
2020-06-24 2020-06-22 1.490 113,656,997 -130,000 2.09% 169,348,926
2020-06-23 2020-06-19 1.540 113,786,997 -594,000 2.09% 175,231,975
2020-06-22 2020-06-18 1.510 114,380,997 -32,400 2.10% 172,715,305
2020-06-19 2020-06-17 1.520 114,413,397 -18,000 2.10% 173,908,363
2020-06-18 2020-06-16 1.560 114,431,397 +20,000 2.10% 178,512,979
2020-06-17 2020-06-15 1.480 114,411,397 +71,200 2.10% 169,328,868
2020-06-16 2020-06-12 1.490 114,340,197 +704,800 2.10% 170,366,894
2020-06-15 2020-06-11 1.510 113,635,397 -46,000 2.09% 171,589,449
2020-06-12 2020-06-10 1.610 113,681,397 +114,000 2.09% 183,027,049
2020-06-11 2020-06-09 1.650 113,567,397 +192,000 2.08% 187,386,205
2020-06-10 2020-06-08 1.640 113,375,397 +154,400 2.08% 185,935,651
2020-06-09 2020-06-05 1.580 113,220,997 +53,200 2.08% 178,889,175
2020-06-08 2020-06-04 1.500 113,167,797 -455,600 2.08% 169,751,696
2020-06-05 2020-06-03 1.460 113,623,397 -39,200 2.09% 165,890,160
2020-06-04 2020-06-02 1.460 113,662,597 +222,400 2.09% 165,947,392
2020-06-03 2020-06-01 1.440 113,440,197 +724,400 2.08% 163,353,884
2020-06-02 2020-05-29 1.460 112,715,797 +179,200 2.07% 164,565,064
2020-06-01 2020-05-28 1.600 112,536,597 +378,400 2.07% 180,058,555
2020-05-29 2020-05-27 1.680 112,158,197 -116,000 2.06% 188,425,771
2020-05-28 2020-05-26 1.760 112,274,197 +31,200 2.06% 197,602,587
2020-05-27 2020-05-25 1.730 112,242,997 -10,000 2.06% 194,180,385
2020-05-26 2020-05-22 1.730 112,252,997 -570,400 2.06% 194,197,685
2020-05-25 2020-05-21 1.800 112,823,397 +6,000 2.07% 203,082,115
2020-05-22 2020-05-20 1.830 112,817,397 -87,600 2.07% 206,455,837
2020-05-21 2020-05-19 1.840 112,904,997 -126,000 2.07% 207,745,194
2020-05-20 2020-05-18 1.800 113,030,997 -133,200 2.07% 203,455,795
2020-05-19 2020-05-15 1.780 113,164,197 -169,200 2.08% 201,432,271
2020-05-18 2020-05-14 1.740 113,333,397 +30,000 2.08% 197,200,111
2020-05-15 2020-05-13 1.740 113,303,397 -16,000 2.08% 197,147,911
2020-05-14 2020-05-12 1.710 113,319,397 -6,800 2.08% 193,776,169
2020-05-13 2020-05-11 1.710 113,326,197 -102,800 2.08% 193,787,797
2020-05-12 2020-05-08 1.680 113,428,997 +1,707,200 2.08% 190,560,715
2020-05-11 2020-05-07 1.700 111,721,797 +422,000 2.05% 189,927,055
2020-05-08 2020-05-06 1.740 111,299,797 +157,600 2.04% 193,661,647
2020-05-07 2020-05-05 1.760 111,142,197 +148,000 2.04% 195,610,267
2020-05-06 2020-05-04 1.800 110,994,197 +1,127,600 2.04% 199,789,555
2020-05-05 2020-04-29 1.870 109,866,597 -415,600 2.02% 205,450,536
2020-05-04 2020-04-28 1.790 110,282,197 -136,400 2.02% 197,405,133
2020-04-29 2020-04-27 1.710 110,418,597 +812,800 2.03% 188,815,801
2020-04-28 2020-04-24 1.690 109,605,797 +408,400 2.01% 185,233,797
2020-04-27 2020-04-23 1.720 109,197,397 +126,800 2.00% 187,819,523
2020-04-24 2020-04-22 1.720 109,070,597 +130,800 2.00% 187,601,427
2020-04-23 2020-04-21 1.710 108,939,797 +268,800 2.00% 186,287,053
2020-04-22 2020-04-20 1.810 108,670,997 +234,400 1.99% 196,694,505
2020-04-21 2020-04-17 1.840 108,436,597 +106,800 1.99% 199,523,338
2020-04-20 2020-04-16 1.820 108,329,797 +665,600 1.99% 197,160,231
2020-04-17 2020-04-15 1.920 107,664,197 -30,000 1.98% 206,715,258
2020-04-16 2020-04-14 1.900 107,694,197 +798,400 1.98% 204,618,974
2020-04-15 2020-04-09 1.990 106,895,797 +255,600 1.96% 212,722,636
2020-04-14 2020-04-08 1.810 106,640,197 -166,800 1.96% 193,018,757
2020-04-09 2020-04-07 1.900 106,806,997 -248,400 1.96% 202,933,294
2020-04-08 2020-04-06 1.860 107,055,397 +1,121,600 1.96% 199,123,038
2020-04-07 2020-04-03 1.970 105,933,797 +439,200 1.94% 208,689,580
2020-04-06 2020-04-02 1.990 105,494,597 +395,600 1.94% 209,934,248
2020-04-03 2020-04-01 2.040 105,098,997 +846,000 1.93% 214,401,954
2020-04-02 2020-03-31 2.040 104,252,997 +1,271,200 1.91% 212,676,114
2020-04-01 2020-03-30 2.120 102,981,797 -331,600 1.89% 218,321,410
2020-03-31 2020-03-27 2.260 103,313,397 +694,000 1.90% 233,488,277
2020-03-30 2020-03-26 2.580 102,619,397 -129,200 1.88% 264,758,044
2020-03-27 2020-03-25 2.590 102,748,597 +170,000 1.89% 266,118,866
2020-03-26 2020-03-24 2.510 102,578,597 +166,000 1.88% 257,472,278
2020-03-25 2020-03-23 2.490 102,412,597 +578,800 1.88% 255,007,367
2020-03-24 2020-03-20 2.540 101,833,797 -112,000 1.87% 258,657,844
2020-03-23 2020-03-19 2.600 101,945,797 -140,000 1.87% 265,059,072
2020-03-20 2020-03-18 2.630 102,085,797 -255,200 1.87% 268,485,646
2020-03-19 2020-03-17 2.540 102,340,997 +34,400 1.88% 259,946,132
2020-03-18 2020-03-16 2.510 102,306,597 -65,200 1.88% 256,789,558
2020-03-17 2020-03-13 2.540 102,371,797 -508,000 1.88% 260,024,364
2020-03-16 2020-03-12 2.530 102,879,797 -380,800 1.89% 260,285,886
2020-03-13 2020-03-11 2.600 103,260,597 +131,200 1.89% 268,477,552
2020-03-12 2020-03-10 2.590 103,129,397 +221,600 1.89% 267,105,138
2020-03-11 2020-03-09 2.560 102,907,797 -64,800 1.89% 263,443,960
2020-03-10 2020-03-06 2.650 102,972,597 -102,000 1.89% 272,877,382
2020-03-09 2020-03-05 2.660 103,074,597 +36,400 1.89% 274,178,428
2020-03-06 2020-03-04 2.660 103,038,197 +5,200 1.89% 274,081,604
2020-03-05 2020-03-03 2.650 103,032,997 -309,200 1.89% 273,037,442
2020-03-04 2020-03-02 2.660 103,342,197 +190,000 1.90% 274,890,244
2020-03-03 2020-02-28 2.620 103,152,197 +626,800 1.89% 270,258,756
2020-03-02 2020-02-27 2.790 102,525,397 -128,400 1.88% 286,045,858
2020-02-28 2020-02-26 2.730 102,653,797 +264,400 1.88% 280,244,866
2020-02-27 2020-02-25 2.730 102,389,397 +182,800 1.88% 279,523,054
2020-02-26 2020-02-24 2.750 102,206,597 -230,000 1.88% 281,068,142
2020-02-25 2020-02-21 2.780 102,436,597 +120,000 1.88% 284,773,740
2020-02-24 2020-02-20 2.810 102,316,597 -12,800 1.88% 287,509,638
2020-02-21 2020-02-19 2.770 102,329,397 -282,800 1.88% 283,452,430
2020-02-20 2020-02-18 2.790 102,612,197 +900,000 1.88% 286,288,030
2020-02-19 2020-02-17 2.820 101,712,197 +1,110,400 1.87% 286,828,396
2020-02-18 2020-02-14 2.750 100,601,797 +816,800 1.85% 276,654,942
2020-02-17 2020-02-13 2.680 99,784,997 +1,191,600 1.83% 267,423,792
2020-02-14 2020-02-12 2.680 98,593,397 +359,200 1.81% 264,230,304
2020-02-13 2020-02-11 2.720 98,234,197 +264,800 1.80% 267,197,016
2020-02-11 2020-02-07 2.660 97,969,397 +361,600 1.80% 260,598,596
2020-02-10 2020-02-06 2.700 97,607,797 +94,400 1.79% 263,541,052
2020-02-07 2020-02-05 2.670 97,513,397 +86,000 1.79% 260,360,770
2020-02-06 2020-02-04 2.660 97,427,397 +324,000 1.79% 259,156,876
2020-02-05 2020-02-03 2.590 97,103,397 +152,800 1.78% 251,497,798
2020-02-04 2020-01-31 2.600 96,950,597 +1,074,400 1.78% 252,071,552
2020-02-03 2020-01-30 2.690 95,876,197 +46,800 1.76% 257,906,970
2020-01-31 2020-01-29 2.730 95,829,397 +286,000 1.76% 261,614,254
2020-01-30 2020-01-24 2.870 95,543,397 +533,200 1.75% 274,209,549
2020-01-29 2020-01-22 2.950 95,010,197 +35,200 1.74% 280,280,081
2020-01-23 2020-01-21 2.950 94,974,997 -46,800 1.74% 280,176,241
2020-01-22 2020-01-20 3.000 95,021,797 +226,800 1.74% 285,065,391
2020-01-21 2020-01-17 3.110 94,794,997 +2,000 1.74% 294,812,441
2020-01-20 2020-01-16 3.090 94,792,997 +104,400 1.74% 292,910,361
2020-01-17 2020-01-15 3.100 94,688,597 +48,400 1.74% 293,534,651
2020-01-16 2020-01-14 3.140 94,640,197 -32,000 1.74% 297,170,219
2020-01-15 2020-01-13 3.160 94,672,197 -332,000 1.74% 299,164,143
2020-01-14 2020-01-10 3.050 95,004,197 +20,000 1.74% 289,762,801
2020-01-13 2020-01-09 3.060 94,984,197 +180,000 1.74% 290,651,643
2020-01-10 2020-01-08 3.030 94,804,197 +97,200 1.74% 287,256,717
2020-01-09 2020-01-07 3.100 94,706,997 -2,000 1.74% 293,591,691
2020-01-08 2020-01-06 3.080 94,708,997 +59,200 1.74% 291,703,711
2020-01-07 2020-01-03 3.100 94,649,797 -214,400 1.74% 293,414,371
2020-01-06 2020-01-02 3.160 94,864,197 +19,200 1.74% 299,770,863
2020-01-03 2019-12-31 3.110 94,844,997 +74,000 1.74% 294,967,941
2020-01-02 2019-12-27 3.130 94,770,997 -87,200 1.74% 296,633,221
2019-12-30 2019-12-24 3.070 94,858,197 +156,000 1.74% 291,214,665
2019-12-27 2019-12-20 3.110 94,702,197 +4,400 1.74% 294,523,833
2019-12-23 2019-12-19 3.140 94,697,797 +1,986,000 1.74% 297,351,083
2019-12-20 2019-12-18 3.160 92,711,797 -87,600 1.70% 292,969,279
2019-12-19 2019-12-17 3.120 92,799,397 -156,000 1.70% 289,534,119
2019-12-18 2019-12-16 3.060 92,955,397 +158,800 1.71% 284,443,515
2019-12-17 2019-12-13 3.090 92,796,597 +310,000 1.70% 286,741,485
2019-12-16 2019-12-12 3.060 92,486,597 +30,000 1.70% 283,008,987
2019-12-13 2019-12-11 3.060 92,456,597 +10,000 1.70% 282,917,187
2019-12-12 2019-12-10 3.070 92,446,597 +18,400 1.70% 283,811,053
2019-12-11 2019-12-09 3.060 92,428,197 +28,000 1.70% 282,830,283
2019-12-10 2019-12-06 3.050 92,400,197 +10,400 1.70% 281,820,601
2019-12-09 2019-12-05 3.020 92,389,797 +28,000 1.70% 279,017,187
2019-12-06 2019-12-04 3.030 92,361,797 +275,600 1.69% 279,856,245
2019-12-05 2019-12-03 3.060 92,086,197 +120,000 1.69% 281,783,763
2019-12-04 2019-12-02 3.080 91,966,197 +32,800 1.69% 283,255,887
2019-12-03 2019-11-29 3.130 91,933,397 -10,000 1.69% 287,751,533
2019-12-02 2019-11-28 3.130 91,943,397 -30,400 1.69% 287,782,833
2019-11-29 2019-11-27 3.190 91,973,797 -388,400 1.69% 293,396,412
2019-11-28 2019-11-26 3.200 92,362,197 -20,000 1.69% 295,559,030
2019-11-27 2019-11-25 3.080 92,382,197 -100,000 1.70% 284,537,167
2019-11-26 2019-11-22 3.020 92,482,197 -83,600 1.70% 279,296,235
2019-11-25 2019-11-21 2.990 92,565,797 +2,000 1.70% 276,771,733
2019-11-22 2019-11-20 3.040 92,563,797 +52,000 1.70% 281,393,943
2019-11-21 2019-11-19 3.090 92,511,797 +194,000 1.70% 285,861,453
2019-11-20 2019-11-18 3.040 92,317,797 -37,600 1.69% 280,646,103
2019-11-19 2019-11-15 3.020 92,355,397 +42,800 1.69% 278,913,299
2019-11-18 2019-11-14 3.050 92,312,597 +8,000 1.69% 281,553,421
2019-11-15 2019-11-13 3.100 92,304,597 +10,000 1.69% 286,144,251
2019-11-14 2019-11-12 3.130 92,294,597 +95,200 1.69% 288,882,089
2019-11-13 2019-11-11 3.110 92,199,397 -147,200 1.69% 286,740,125
2019-11-12 2019-11-08 3.250 92,346,597 +34,000 1.69% 300,126,440
2019-11-11 2019-11-07 3.250 92,312,597 -62,000 1.69% 300,015,940
2019-11-08 2019-11-06 3.220 92,374,597 -12,400 1.70% 297,446,202
2019-11-07 2019-11-05 3.230 92,386,997 +2,000 1.70% 298,410,000
2019-11-06 2019-11-04 3.160 92,384,997 -604,800 1.70% 291,936,591
2019-11-05 2019-11-01 3.150 92,989,797 +50,800 1.71% 292,917,861
2019-11-04 2019-10-31 3.260 92,938,997 +209,200 1.71% 302,981,130
2019-11-01 2019-10-30 3.220 92,729,797 +60,000 1.70% 298,589,946
2019-10-31 2019-10-29 3.220 92,669,797 -21,600 1.70% 298,396,746
2019-10-30 2019-10-28 3.220 92,691,397 -85,600 1.70% 298,466,298
2019-10-29 2019-10-25 3.180 92,776,997 +100,000 1.70% 295,030,850
2019-10-28 2019-10-24 3.200 92,676,997 -400 1.70% 296,566,390
2019-10-23 2019-10-21 3.160 92,677,397 +122,000 1.70% 292,860,575
2019-10-22 2019-10-18 3.180 92,555,397 -150,000 1.70% 294,326,162
2019-10-21 2019-10-17 3.290 92,705,397 -78,000 1.70% 305,000,756
2019-10-18 2019-10-16 3.220 92,783,397 +62,000 1.70% 298,762,538
2019-10-17 2019-10-15 3.250 92,721,397 -8,400 1.70% 301,344,540
2019-10-16 2019-10-14 3.270 92,729,797 +18,400 1.70% 303,226,436
2019-10-15 2019-10-11 3.220 92,711,397 -164,000 1.70% 298,530,698
2019-10-14 2019-10-10 3.110 92,875,397 +20,000 1.70% 288,842,485
2019-10-11 2019-10-09 3.010 92,855,397 -20,000 1.70% 279,494,745
2019-10-10 2019-10-08 3.030 92,875,397 -132,400 1.70% 281,412,453
2019-10-09 2019-10-04 3.020 93,007,797 -56,000 1.71% 280,883,547
2019-10-08 2019-10-03 3.020 93,063,797 +104,000 1.71% 281,052,667
2019-10-04 2019-10-02 3.303 92,959,797 -2,800 1.71% 307,067,200
2019-10-03 2019-09-30 3.293 92,962,597 +2,941,506 1.71% 306,116,836
2019-10-02 2019-09-27 3.231 90,021,091 +79,438 1.71% 290,855,241
2019-09-30 2019-09-26 3.272 89,941,653 +56,962 1.70% 294,312,299
2019-09-27 2019-09-25 3.262 89,884,691 +59,288 1.70% 293,198,063
2019-09-26 2019-09-24 3.314 89,825,403 +118,575 1.70% 297,640,819
2019-09-25 2019-09-23 3.272 89,706,828 +119,737 1.70% 293,543,891
2019-09-24 2019-09-20 3.324 89,587,091 +25,188 1.70% 297,775,931
2019-09-23 2019-09-19 3.334 89,561,903 +67,812 1.70% 298,616,719
2019-09-20 2019-09-18 3.365 89,494,091 +63,550 1.70% 301,162,051
2019-09-19 2019-09-17 3.386 89,430,541 +189,875 1.69% 302,794,503
2019-09-18 2019-09-16 3.458 89,240,666 +208,088 1.69% 308,599,980
2019-09-17 2019-09-13 3.561 89,032,578 +169,337 1.69% 317,070,858
2019-09-16 2019-09-12 3.541 88,863,241 -9,687 1.68% 314,633,204
2019-09-13 2019-09-11 3.499 88,872,928 -74,013 1.68% 310,997,911
2019-09-12 2019-09-10 3.221 88,946,941 +46,888 1.68% 286,466,535
2019-09-11 2019-09-09 3.334 88,900,053 -30,613 1.68% 296,409,983
2019-09-10 2019-09-06 3.355 88,930,666 -68,587 1.68% 298,348,041
2019-09-09 2019-09-05 3.283 88,999,253 +7,750 1.69% 292,147,225
2019-09-06 2019-09-04 3.293 88,991,503 +59,675 1.69% 293,040,407
2019-09-04 2019-09-02 3.241 88,931,828 +48,437 1.68% 288,253,873
2019-09-03 2019-08-30 3.324 88,883,391 +54,250 1.68% 295,436,923
2019-09-02 2019-08-29 3.324 88,829,141 -235,600 1.68% 295,256,603
2019-08-30 2019-08-28 3.293 89,064,741 -217,000 1.69% 293,281,573
2019-08-29 2019-08-27 3.283 89,281,741 +33,713 1.69% 293,074,515
2019-08-28 2019-08-26 3.262 89,248,028 -137,175 1.69% 291,121,309
2019-08-27 2019-08-23 3.283 89,385,203 +209,250 1.69% 293,414,137
2019-08-26 2019-08-22 3.200 89,175,953 -151,125 1.69% 285,363,050
2019-08-23 2019-08-21 3.097 89,327,078 -42,625 1.69% 276,625,790
2019-08-22 2019-08-20 3.035 89,369,703 +103,850 1.69% 271,222,634
2019-08-21 2019-08-19 3.086 89,265,853 +79,437 1.69% 275,514,736
2019-08-20 2019-08-16 3.035 89,186,416 +158,626 1.69% 270,666,388
2019-08-19 2019-08-15 2.963 89,027,790 -366,962 1.69% 263,752,008
2019-08-16 2019-08-14 2.952 89,394,752 +52,312 1.69% 263,916,378
2019-08-15 2019-08-13 2.963 89,342,440 -149,187 1.69% 264,684,184
2019-08-14 2019-08-12 3.055 89,491,627 +30,225 1.70% 273,440,223
2019-08-13 2019-08-09 2.963 89,461,402 -28,288 1.69% 265,036,618
2019-08-12 2019-08-08 3.128 89,489,690 +40,300 1.70% 279,900,656
2019-08-09 2019-08-07 3.231 89,449,390 +179,025 1.69% 289,008,094
2019-08-08 2019-08-06 3.055 89,270,365 -465,775 1.69% 272,764,160
2019-08-07 2019-08-05 3.035 89,736,140 -1,015,250 1.70% 272,334,711
2019-08-06 2019-08-02 3.283 90,751,390 +253,038 1.72% 297,898,756
2019-08-05 2019-08-01 3.551 90,498,352 -237,538 1.71% 321,356,729
2019-08-02 2019-07-31 4.139 90,735,890 -49,600 1.72% 375,588,045
2019-07-31 2019-07-29 4.191 90,785,490 -48,437 1.72% 380,479,060
2019-07-30 2019-07-26 4.181 90,833,927 +13,562 1.72% 379,744,417
2019-07-29 2019-07-25 4.201 90,820,365 -125,550 1.72% 381,562,721
2019-07-26 2019-07-24 4.108 90,945,915 +15,113 1.72% 373,641,024
2019-07-25 2019-07-23 4.119 90,930,802 +52,312 1.72% 374,517,574
2019-07-24 2019-07-22 4.139 90,878,490 -5,037 1.72% 376,178,317
2019-07-23 2019-07-19 4.119 90,883,527 +54,637 1.72% 374,322,862
2019-07-19 2019-07-17 4.098 90,828,890 -38,750 1.72% 372,222,651
2019-07-18 2019-07-16 4.150 90,867,640 -174,375 1.72% 377,071,394
2019-07-17 2019-07-15 4.160 91,042,015 -176,312 1.72% 378,734,782
2019-07-16 2019-07-12 4.150 91,218,327 +203,437 1.73% 378,526,632
2019-07-15 2019-07-11 4.201 91,014,890 -19,375 1.72% 382,379,977
2019-07-12 2019-07-10 4.139 91,034,265 +38,750 1.72% 376,823,125
2019-07-11 2019-07-09 4.067 90,995,515 -9,687 1.72% 370,087,566
2019-07-10 2019-07-08 4.077 91,005,202 -79,050 1.72% 371,066,372
2019-07-09 2019-07-05 4.088 91,084,252 +18,600 1.73% 372,328,917
2019-07-08 2019-07-04 4.129 91,065,652 -9,688 1.72% 376,013,015
2019-07-05 2019-07-03 4.139 91,075,340 -36,425 1.73% 376,993,149
2019-07-04 2019-07-02 4.160 91,111,765 +390,988 1.73% 379,024,942
2019-07-03 2019-06-28 4.067 90,720,777 +42,625 1.72% 368,970,179
2019-07-02 2019-06-27 4.015 90,678,152 -82,150 1.72% 364,116,657
2019-06-28 2019-06-26 4.036 90,760,302 +77,500 1.72% 366,320,290
2019-06-27 2019-06-25 4.057 90,682,802 -209,250 1.72% 367,879,651
2019-06-26 2019-06-24 4.119 90,892,052 -59,675 1.72% 374,357,974
2019-06-25 2019-06-21 4.067 90,951,727 +60,837 1.72% 369,909,475
2019-06-24 2019-06-20 3.809 90,890,890 +19,375 1.72% 346,206,332
2019-06-21 2019-06-19 3.799 90,871,515 -105,400 1.72% 345,194,503
2019-06-20 2019-06-18 3.737 90,976,915 +19,375 1.72% 339,960,188
2019-06-19 2019-06-17 3.706 90,957,540 +87,188 1.72% 337,071,039
2019-06-18 2019-06-14 3.685 90,870,352 -53,863 1.72% 334,871,904
2019-06-17 2019-06-13 3.706 90,924,215 -50,375 1.72% 336,947,543
2019-06-14 2019-06-12 3.716 90,974,590 -19,375 1.72% 338,073,315
2019-06-13 2019-06-11 3.695 90,993,965 +93,388 1.72% 336,266,730
2019-06-12 2019-06-10 3.716 90,900,577 +148,025 1.72% 337,798,273
2019-06-11 2019-06-06 3.695 90,752,552 +32,550 1.72% 335,374,592
2019-06-10 2019-06-05 3.685 90,720,002 +19,375 1.72% 334,317,840
2019-06-06 2019-06-04 3.675 90,700,627 +270,862 1.72% 333,310,175
2019-06-05 2019-06-03 4.065 90,429,765 +71,688 1.71% 367,604,592
2019-06-04 2019-05-31 4.043 90,358,077 +4,233,700 1.71% 365,359,381
2019-06-03 2019-05-30 4.076 86,124,377 +22,199 1.71% 351,033,953
2019-05-31 2019-05-29 4.011 86,102,178 +192,390 1.71% 345,358,165
2019-05-30 2019-05-28 4.108 85,909,788 +88,795 1.70% 352,945,724
2019-05-29 2019-05-27 4.011 85,820,993 -48,837 1.70% 344,230,324
2019-05-28 2019-05-24 4.000 85,869,830 +38,847 1.70% 343,497,838
2019-05-27 2019-05-23 3.946 85,830,983 +140,963 1.70% 338,702,679
2019-05-24 2019-05-22 4.043 85,690,020 +21,089 1.70% 346,484,273
2019-05-23 2019-05-21 4.043 85,668,931 -34,408 1.70% 346,399,001
2019-05-22 2019-05-20 4.000 85,703,339 +413,267 1.70% 342,831,838
2019-05-21 2019-05-17 4.065 85,290,072 -85,095 1.69% 346,711,308
2019-05-20 2019-05-16 4.152 85,375,167 +9,249 1.69% 354,441,423
2019-05-17 2019-05-15 4.184 85,365,918 +173,891 1.69% 357,171,799
2019-05-16 2019-05-14 4.098 85,192,027 +105,444 1.69% 349,075,881
2019-05-15 2019-05-10 4.249 85,086,583 +102,115 1.69% 361,522,486
2019-05-14 2019-05-09 4.227 84,984,468 +58,827 1.69% 359,251,010
2019-05-10 2019-05-08 4.368 84,925,641 -49,578 1.68% 370,938,473
2019-05-09 2019-05-07 4.508 84,975,219 -48,097 1.69% 383,098,127
2019-05-08 2019-05-06 4.454 85,023,316 -60,677 1.69% 378,718,862
2019-05-07 2019-05-03 4.681 85,083,993 +82,506 1.69% 398,306,543
2019-05-06 2019-05-02 4.660 85,001,487 +214,218 1.69% 396,082,336
2019-05-03 2019-04-30 4.627 84,787,269 +35,888 1.68% 392,334,136
2019-05-02 2019-04-29 4.746 84,751,381 +142,443 1.68% 402,247,158
2019-04-30 2019-04-26 4.768 84,608,938 +112,474 1.68% 403,400,576
2019-04-29 2019-04-25 4.811 84,496,464 +33,668 1.68% 406,518,418
2019-04-26 2019-04-24 4.876 84,462,796 +8,879 1.68% 411,835,402
2019-04-25 2019-04-23 4.811 84,453,917 -106,554 1.68% 406,313,721
2019-04-24 2019-04-18 4.822 84,560,471 -68,816 1.68% 407,740,577
2019-04-23 2019-04-17 4.854 84,629,287 -93,235 1.68% 410,817,281
2019-04-18 2019-04-16 4.789 84,722,522 +2,590 1.68% 405,774,062
2019-04-17 2019-04-15 4.779 84,719,932 -1,004,866 1.68% 404,845,717
2019-04-16 2019-04-12 4.638 85,724,798 +23,678 1.70% 397,599,146
2019-04-15 2019-04-11 4.606 85,701,120 -3,699 1.70% 394,709,680
2019-04-12 2019-04-10 4.627 85,704,819 +27,748 1.70% 396,579,894
2019-04-11 2019-04-09 4.649 85,677,071 -124,313 1.70% 398,304,073
2019-04-10 2019-04-08 4.703 85,801,384 -65,487 1.70% 403,520,154
2019-04-09 2019-04-04 4.735 85,866,871 -35,888 1.70% 406,613,158
2019-04-08 2019-04-03 4.768 85,902,759 -140,962 1.70% 409,569,288
2019-04-04 2019-04-02 4.746 86,043,721 -102,485 1.71% 408,380,865
2019-04-03 2019-04-01 4.757 86,146,206 +52,908 1.71% 409,798,640
2019-04-02 2019-03-29 4.627 86,093,298 -689,273 1.71% 398,377,493
2019-04-01 2019-03-28 4.379 86,782,571 -217,179 1.72% 379,987,418
2019-03-29 2019-03-27 4.379 86,999,750 -2,959 1.73% 380,938,361
2019-03-28 2019-03-26 4.379 87,002,709 -244,557 1.73% 380,951,317
2019-03-27 2019-03-25 4.325 87,247,266 -215,699 1.73% 377,305,815
2019-03-26 2019-03-22 4.389 87,462,965 -199,419 1.74% 383,912,197
2019-03-25 2019-03-21 4.379 87,662,384 +65,857 1.74% 383,839,780
2019-03-22 2019-03-20 4.379 87,596,527 -300,794 1.74% 383,551,417
2019-03-21 2019-03-19 4.433 87,897,321 +98,045 1.74% 389,619,941
2019-03-20 2019-03-18 4.411 87,799,276 -171,671 1.74% 387,286,875
2019-03-19 2019-03-15 4.379 87,970,947 -57,717 1.75% 385,190,858
2019-03-18 2019-03-14 4.400 88,028,664 +46,247 1.75% 387,347,004
2019-03-15 2019-03-13 4.443 87,982,417 +9,250 1.75% 390,948,356
2019-03-14 2019-03-12 4.454 87,973,167 -1,082,562 1.75% 391,858,366
2019-03-13 2019-03-11 4.400 89,055,729 -871,303 1.77% 391,866,333
2019-03-12 2019-03-08 4.422 89,927,032 -15,539 1.78% 397,644,746
2019-03-11 2019-03-07 4.498 89,942,571 -96,195 1.78% 404,520,289
2019-03-08 2019-03-06 4.530 90,038,766 -52,167 1.79% 407,873,264
2019-03-07 2019-03-05 4.541 90,090,933 +97,305 1.79% 409,083,587
2019-03-06 2019-03-04 4.573 89,993,628 -4,440 1.79% 411,560,616
2019-03-05 2019-03-01 4.584 89,998,068 +99,525 1.79% 412,553,926
2019-03-04 2019-02-28 4.498 89,898,543 -22,199 1.78% 404,322,272
2019-03-01 2019-02-27 4.649 89,920,742 -347,781 1.78% 418,032,472
2019-02-28 2019-02-26 4.606 90,268,523 -239,747 1.79% 415,745,557
2019-02-27 2019-02-25 4.562 90,508,270 +603,807 1.80% 412,935,666
2019-02-26 2019-02-22 4.454 89,904,463 -177,960 1.78% 400,460,927
2019-02-25 2019-02-21 4.400 90,082,423 +18,129 1.79% 396,384,030
2019-02-22 2019-02-20 4.400 90,064,294 -226,428 1.79% 396,304,258
2019-02-21 2019-02-19 4.400 90,290,722 -21,829 1.79% 397,300,595
2019-02-20 2019-02-18 4.476 90,312,551 -150,582 1.79% 404,231,480
2019-02-19 2019-02-15 4.357 90,463,133 -81,765 1.79% 394,147,115
2019-02-18 2019-02-14 4.389 90,544,898 -3,700 1.80% 397,440,114
2019-02-15 2019-02-13 4.443 90,548,598 -7,770 1.80% 402,351,137
2019-02-14 2019-02-12 4.443 90,556,368 -215,698 1.80% 402,385,663
2019-02-13 2019-02-11 4.411 90,772,066 -40,698 1.80% 400,399,996
2019-02-12 2019-02-08 4.443 90,812,764 -74,736 1.80% 403,524,954
2019-02-11 2019-02-04 4.389 90,887,500 -259,356 1.80% 398,943,940
2019-02-08 2019-01-31 4.249 91,146,856 -36,628 1.81% 387,271,845
2019-02-01 2019-01-30 4.216 91,183,484 -5,180 1.81% 384,470,011
2019-01-31 2019-01-29 4.033 91,188,664 -194,239 1.81% 367,731,951
2019-01-30 2019-01-28 4.065 91,382,903 -46,248 1.81% 371,479,178
2019-01-29 2019-01-25 4.108 91,429,151 -138,002 1.81% 375,621,086
2019-01-28 2019-01-24 4.119 91,567,153 -80,656 1.82% 377,178,013
2019-01-25 2019-01-23 4.162 91,647,809 -740 1.82% 381,473,608
2019-01-24 2019-01-22 4.141 91,648,549 +1,794,403 1.82% 379,494,991
2019-01-23 2019-01-21 4.043 89,854,146 -107,294 1.78% 363,321,755
2019-01-22 2019-01-18 3.968 89,961,440 +185,730 1.78% 356,947,335
2019-01-21 2019-01-17 3.957 89,775,710 -46,247 1.78% 355,239,798
2019-01-18 2019-01-16 3.925 89,821,957 -88,056 1.78% 352,509,495
2019-01-17 2019-01-15 3.903 89,910,013 +14,800 1.78% 350,910,968
2019-01-16 2019-01-14 3.860 89,895,213 -162,422 1.78% 346,965,635
2019-01-15 2019-01-11 3.903 90,057,635 -152,431 1.79% 351,487,124
2019-01-11 2019-01-09 3.892 90,210,066 -46,988 1.79% 351,106,753
2019-01-10 2019-01-08 3.816 90,257,054 -28,858 1.79% 344,459,003
2019-01-09 2019-01-07 3.838 90,285,912 -41,808 1.79% 346,521,370
2019-01-08 2019-01-04 3.762 90,327,720 -371,830 1.79% 339,845,852
2019-01-07 2019-01-03 3.708 90,699,550 -147,992 1.80% 336,341,869
2019-01-04 2019-01-02 3.676 90,847,542 -91,755 1.80% 333,944,103
2019-01-03 2018-12-31 3.752 90,939,297 -68,076 1.80% 341,163,647
2019-01-02 2018-12-27 3.773 91,007,373 +755,129 1.81% 343,386,871
2018-12-28 2018-12-24 3.665 90,252,244 +221,248 1.79% 330,780,110
2018-12-27 2018-12-20 3.773 90,030,996 +73,996 1.79% 339,702,828
2018-12-21 2018-12-19 3.795 89,957,000 +46,247 1.78% 341,368,749
2018-12-20 2018-12-18 3.762 89,910,753 +210,519 1.78% 338,277,070
2018-12-19 2018-12-17 3.870 89,700,234 -260,466 1.78% 347,182,866
2018-12-18 2018-12-14 3.935 89,960,700 +14,429 1.78% 354,026,597
2018-12-17 2018-12-13 3.925 89,946,271 +46,248 1.78% 352,997,369
2018-12-14 2018-12-12 3.860 89,900,023 -14,429 1.78% 346,984,200
2018-12-13 2018-12-11 3.795 89,914,452 -95,455 1.78% 341,207,288
2018-12-12 2018-12-10 3.784 90,009,907 -8,140 1.79% 340,596,388
2018-12-11 2018-12-07 3.827 90,018,047 +36,998 1.79% 344,520,072
2018-12-10 2018-12-06 3.870 89,981,049 +143,182 1.79% 348,269,754
2018-12-07 2018-12-05 4.011 89,837,867 -8,509 1.78% 360,342,114
2018-12-06 2018-12-04 4.011 89,846,376 -78,436 1.78% 360,376,244
2018-12-05 2018-12-03 3.979 89,924,812 +8,880 1.78% 357,774,215
2018-12-04 2018-11-30 3.903 89,915,932 -511,683 1.78% 350,934,070
2018-12-03 2018-11-29 3.860 90,427,615 -4,439 1.79% 349,020,530
2018-11-30 2018-11-28 3.903 90,432,054 -57,347 1.79% 352,948,449
2018-11-29 2018-11-27 3.892 90,489,401 -44,768 1.80% 352,193,953
2018-11-28 2018-11-26 3.881 90,534,169 -19,609 1.80% 351,389,394
2018-11-27 2018-11-23 3.849 90,553,778 -618,607 1.80% 348,528,465
2018-11-26 2018-11-22 3.914 91,172,385 -354,440 1.81% 356,823,597
2018-11-23 2018-11-21 3.935 91,526,825 -1,866,920 1.82% 360,189,843
2018-11-22 2018-11-20 3.881 93,393,745 +11,100 1.85% 362,488,239
2018-11-21 2018-11-19 3.935 93,382,645 -32,189 1.85% 367,493,139
2018-11-20 2018-11-16 3.881 93,414,834 -110,994 1.85% 362,570,091
2018-11-19 2018-11-15 3.849 93,525,828 +13,690 1.86% 359,967,457
2018-11-16 2018-11-14 3.816 93,512,138 +11,469 1.86% 356,881,777
2018-11-13 2018-11-09 3.719 93,500,669 -91,755 1.85% 347,740,154
2018-11-12 2018-11-08 3.806 93,592,424 -90,645 1.86% 356,176,318
2018-11-08 2018-11-06 3.816 93,683,069 +138,742 1.86% 357,534,122
2018-11-07 2018-11-05 3.773 93,544,327 -89,535 1.86% 352,959,246
2018-11-06 2018-11-02 3.752 93,633,862 -50,687 1.86% 351,272,452
2018-11-05 2018-11-01 3.654 93,684,549 +118,024 1.86% 342,346,862
2018-11-02 2018-10-31 3.762 93,566,525 +360,730 1.86% 352,031,418
2018-11-01 2018-10-30 3.611 93,205,795 -516,122 1.85% 336,566,637
2018-10-31 2018-10-29 3.622 93,721,917 -12,949 1.86% 339,443,621
2018-10-30 2018-10-26 3.622 93,734,866 -18,499 1.86% 339,490,519
2018-10-29 2018-10-25 3.633 93,753,365 -5,550 1.86% 340,571,124
2018-10-26 2018-10-24 3.643 93,758,915 -32,928 1.86% 341,604,950
2018-10-25 2018-10-23 3.622 93,791,843 -101,745 1.86% 339,696,880
2018-10-24 2018-10-22 3.773 93,893,588 -101,744 1.86% 354,277,069
2018-10-23 2018-10-19 3.633 93,995,332 +27,748 1.86% 341,450,100
2018-10-22 2018-10-18 3.557 93,967,584 +111,364 1.86% 334,237,858
2018-10-19 2018-10-16 3.557 93,856,220 +1,850 1.86% 333,841,742
2018-10-18 2018-10-15 3.557 93,854,370 +96,195 1.86% 333,835,162
2018-10-16 2018-10-12 3.654 93,758,175 +66,596 1.86% 342,615,910
2018-10-15 2018-10-11 3.557 93,691,579 -377,749 1.86% 333,256,123
2018-10-12 2018-10-10 3.741 94,069,328 +83,615 1.87% 351,889,105
2018-10-11 2018-10-09 3.816 93,985,713 +112,474 1.86% 358,689,139
2018-10-10 2018-10-08 3.773 93,873,239 -116,544 1.86% 354,200,289
2018-10-09 2018-10-05 4.043 93,989,783 +149,472 1.86% 380,044,043
2018-10-08 2018-10-04 3.946 93,840,311 +72,516 1.86% 370,308,758
2018-10-05 2018-10-03 4.263 93,767,795 +111,364 1.86% 399,692,713
2018-10-04 2018-10-02 4.285 93,656,431 +2,184,566 1.86% 401,297,276
2018-10-03 2018-09-28 4.251 91,471,865 +375,480 1.86% 388,890,748
2018-10-02 2018-09-27 4.074 91,096,385 -54,052 1.86% 371,115,002
2018-09-28 2018-09-26 3.974 91,150,437 +179,452 1.86% 362,228,890
2018-09-27 2018-09-24 4.007 90,970,985 -60,898 1.85% 364,545,215
2018-09-26 2018-09-21 4.063 91,031,883 +92,608 1.85% 369,841,732
2018-09-24 2018-09-20 3.952 90,939,275 +27,026 1.85% 359,370,802
2018-09-21 2018-09-19 3.974 90,912,249 +9,369 1.85% 361,282,338
2018-09-20 2018-09-18 3.963 90,902,880 -15,134 1.85% 360,236,042
2018-09-19 2018-09-17 3.907 90,918,014 -11,171 1.85% 355,249,853
2018-09-18 2018-09-14 4.007 90,929,185 +36,395 1.85% 364,377,711
2018-09-17 2018-09-13 4.107 90,892,790 -228,099 1.85% 373,312,439
2018-09-14 2018-09-12 3.907 91,120,889 -27,025 1.86% 356,042,560
2018-09-13 2018-09-11 3.885 91,147,914 -817,263 1.86% 354,124,587
2018-09-12 2018-09-10 3.863 91,965,177 +120,715 1.87% 355,258,075
2018-09-10 2018-09-06 3.896 91,844,462 -4,684 1.87% 357,850,307
2018-09-07 2018-09-05 3.952 91,849,146 +18,017 1.87% 362,966,400
2018-09-06 2018-09-04 4.041 91,831,129 -3,603 1.87% 371,050,149
2018-09-05 2018-09-03 3.996 91,834,732 +27,386 1.87% 366,987,073
2018-09-04 2018-08-31 4.085 91,807,346 -7,567 1.87% 375,030,470
2018-09-03 2018-08-30 4.063 91,814,913 -78,916 1.87% 373,023,004
2018-08-31 2018-08-29 4.163 91,893,829 +362,147 1.87% 382,524,203
2018-08-30 2018-08-28 4.096 91,531,682 -65,223 1.86% 374,920,435
2018-08-29 2018-08-27 4.007 91,596,905 +27,747 1.87% 367,053,445
2018-08-28 2018-08-24 3.974 91,569,158 -306,293 1.87% 363,892,873
2018-08-27 2018-08-23 4.007 91,875,451 -614,749 1.87% 368,169,654
2018-08-24 2018-08-22 3.996 92,490,200 -451,873 1.88% 369,606,434
2018-08-23 2018-08-21 4.018 92,942,073 -558,895 1.89% 373,475,595
2018-08-22 2018-08-20 3.907 93,500,968 -333,320 1.90% 365,342,397
2018-08-21 2018-08-17 3.885 93,834,288 -427,009 1.91% 364,561,591
2018-08-20 2018-08-16 3.918 94,261,297 -616,190 1.92% 369,359,624
2018-08-17 2018-08-15 3.907 94,877,487 +177,290 1.93% 370,720,959
2018-08-16 2018-08-14 4.029 94,700,197 +281,069 1.93% 381,591,604
2018-08-15 2018-08-13 4.074 94,419,128 +57,655 1.92% 384,651,431
2018-08-14 2018-08-10 4.174 94,361,473 +3,604 1.92% 393,843,661
2018-08-13 2018-08-09 4.174 94,357,869 -6,847 1.92% 393,828,619
2018-08-10 2018-08-08 4.129 94,364,716 +21,621 1.92% 389,667,226
2018-08-09 2018-08-07 4.129 94,343,095 -17,657 1.92% 389,577,945
2018-08-08 2018-08-06 4.041 94,360,752 +66,304 1.92% 381,271,269
2018-08-07 2018-08-03 4.018 94,294,448 +140,534 1.92% 378,909,938
2018-08-06 2018-08-02 4.107 94,153,914 +29,549 1.92% 386,706,441
2018-08-03 2018-08-01 4.174 94,124,365 +122,877 1.92% 392,854,025
2018-08-02 2018-07-31 4.263 94,001,488 +54,052 1.91% 400,688,848
2018-08-01 2018-07-30 4.285 93,947,436 +103,779 1.91% 402,544,168
2018-07-30 2018-07-26 4.329 93,843,657 -66,303 1.91% 406,266,332
2018-07-27 2018-07-25 4.296 93,909,960 +128,283 1.91% 403,426,037
2018-07-26 2018-07-24 4.329 93,781,677 +76,753 1.91% 405,998,010
2018-07-25 2018-07-23 4.240 93,704,924 +116,392 1.91% 397,344,384
2018-07-24 2018-07-20 4.307 93,588,532 +236,026 1.91% 403,084,097
2018-07-23 2018-07-19 4.296 93,352,506 +90,086 1.90% 401,031,280
2018-07-20 2018-07-18 4.307 93,262,420 +59,097 1.90% 401,679,538
2018-07-19 2018-07-17 4.307 93,203,323 +165,759 1.90% 401,425,008
2018-07-18 2018-07-16 4.385 93,037,564 +12,612 1.90% 407,940,411
2018-07-17 2018-07-13 4.374 93,024,952 -61,619 1.89% 406,852,491
2018-07-16 2018-07-12 4.440 93,086,571 +67,024 1.90% 413,321,814
2018-07-13 2018-07-11 4.462 93,019,547 -121,437 1.89% 415,089,336
2018-07-12 2018-07-10 4.462 93,140,984 -77,474 1.90% 415,631,235
2018-07-11 2018-07-09 4.485 93,218,458 +3,712,636 1.90% 418,046,491
2018-07-10 2018-07-06 4.396 89,505,822 +797,084 1.82% 393,448,392
2018-07-09 2018-07-05 4.362 88,708,738 +134,769 1.81% 386,990,456
2018-07-06 2018-07-04 4.296 88,573,969 +84,681 1.80% 380,503,253
2018-07-05 2018-07-03 4.451 88,489,288 +274,583 1.80% 393,891,289
2018-07-04 2018-06-29 4.607 88,214,705 +64,862 1.80% 406,378,185
2018-07-03 2018-06-28 4.385 88,149,843 -201,433 1.80% 386,509,294
2018-06-29 2018-06-27 4.462 88,351,276 -61,258 1.80% 394,257,698
2018-06-28 2018-06-26 4.629 88,412,534 +96,212 1.80% 409,252,363
2018-06-27 2018-06-25 4.662 88,316,322 -15,855 1.80% 411,748,066
2018-06-26 2018-06-22 4.829 88,332,177 -54,773 1.80% 426,529,913
2018-06-22 2018-06-20 4.662 88,386,950 +45,043 1.80% 412,077,347
2018-06-21 2018-06-19 4.662 88,341,907 -393,136 1.80% 411,867,348
2018-06-20 2018-06-15 4.840 88,735,043 +77,474 1.81% 429,460,234
2018-06-19 2018-06-14 4.895 88,657,569 +120,716 1.81% 434,005,978
2018-06-15 2018-06-13 4.984 88,536,853 +16,936 1.80% 441,277,440
2018-06-14 2018-06-12 5.084 88,519,917 -210,802 1.80% 450,036,542
2018-06-13 2018-06-11 5.029 88,730,719 -18,017 1.81% 446,183,500
2018-06-12 2018-06-08 5.017 88,748,736 -71,349 1.81% 445,288,946
2018-06-11 2018-06-07 5.029 88,820,085 -191,703 1.81% 446,632,878
2018-06-08 2018-06-06 4.995 89,011,788 +583,759 1.81% 444,632,641
2018-06-07 2018-06-05 4.929 88,428,029 +833,118 1.80% 435,827,087
2018-06-06 2018-06-04 4.840 87,594,911 +1,453,272 1.78% 423,942,218
2018-06-05 2018-06-01 4.818 86,141,639 +3,645,972 1.75% 414,996,241
2018-06-04 2018-05-31 4.718 82,495,667 +264,854 1.68% 389,189,730
2018-06-01 2018-05-30 4.762 82,230,813 +74,231 1.68% 391,591,431
2018-05-31 2018-05-29 4.773 82,156,582 +18,377 1.67% 392,149,912
2018-05-30 2018-05-28 5.312 82,138,205 -182,334 1.67% 436,285,198
2018-05-29 2018-05-25 5.231 82,320,539 +2,599,330 1.68% 430,642,936
2018-05-28 2018-05-24 5.151 79,721,209 -15,342 1.68% 410,643,069
2018-05-25 2018-05-23 5.140 79,736,551 +55,090 1.68% 409,807,347
2018-05-24 2018-05-21 5.197 79,681,461 +144,699 1.68% 414,094,794
2018-05-23 2018-05-18 5.197 79,536,762 +12,552 1.67% 413,342,811
2018-05-21 2018-05-17 5.162 79,524,210 -71,478 1.67% 410,540,642
2018-05-18 2018-05-16 5.128 79,595,688 +6,276 1.68% 408,170,247
2018-05-17 2018-05-15 5.162 79,589,412 -176,427 1.68% 410,877,245
2018-05-16 2018-05-14 5.059 79,765,839 -65,550 1.68% 403,552,282
2018-05-15 2018-05-11 4.979 79,831,389 -241,978 1.68% 397,473,057
2018-05-14 2018-05-10 4.967 80,073,367 -62,063 1.69% 397,759,231
2018-05-11 2018-05-09 5.002 80,135,430 -65,202 1.69% 400,825,498
2018-05-10 2018-05-08 4.944 80,200,632 -81,937 1.69% 396,551,266
2018-05-09 2018-05-07 4.887 80,282,569 +84,727 1.69% 392,351,340
2018-05-08 2018-05-04 4.784 80,197,842 +151,671 1.69% 383,656,903
2018-05-07 2018-05-03 4.795 80,046,171 +212,690 1.69% 383,849,628
2018-05-04 2018-05-02 4.853 79,833,481 +476,982 1.68% 387,409,007
2018-05-03 2018-04-30 5.071 79,356,499 -435,490 1.67% 402,391,732
2018-05-02 2018-04-27 5.243 79,791,989 +41,840 1.68% 418,330,733
2018-04-30 2018-04-26 5.220 79,750,149 -24,058 1.68% 416,281,566
2018-04-27 2018-04-25 5.300 79,774,207 -15,690 1.68% 422,813,408
2018-04-26 2018-04-24 5.277 79,789,897 -50,558 1.68% 421,065,846
2018-04-25 2018-04-23 5.151 79,840,455 -4,881 1.68% 411,257,304
2018-04-24 2018-04-20 5.277 79,845,336 -26,499 1.68% 421,358,408
2018-04-23 2018-04-19 5.312 79,871,835 -52,998 1.68% 424,247,150
2018-04-20 2018-04-18 5.197 79,924,833 -111,575 1.68% 415,359,568
2018-04-19 2018-04-17 5.197 80,036,408 +54,044 1.68% 415,939,410
2018-04-18 2018-04-16 5.369 79,982,364 +289,048 1.68% 429,422,078
2018-04-17 2018-04-13 5.472 79,693,316 +43,933 1.68% 436,098,464
2018-04-16 2018-04-12 5.426 79,649,383 +298,811 1.68% 432,203,059
2018-04-13 2018-04-11 5.415 79,350,572 -3,835 1.67% 429,671,295
2018-04-12 2018-04-10 5.380 79,354,407 -190,723 1.67% 426,960,967
2018-04-11 2018-04-09 5.289 79,545,130 +158,296 1.67% 420,686,719
2018-04-10 2018-04-06 5.403 79,386,834 +579,840 1.67% 428,956,911
2018-04-09 2018-04-04 5.277 78,806,994 -231,518 1.66% 415,878,888
2018-04-06 2018-04-03 5.392 79,038,512 -527,539 1.66% 426,168,056
2018-04-04 2018-03-29 5.346 79,566,051 -781,371 1.68% 425,361,325
2018-04-03 2018-03-28 5.231 80,347,422 -282,772 1.69% 420,320,981
2018-03-29 2018-03-27 5.185 80,630,194 -132,495 1.70% 418,100,243
2018-03-28 2018-03-26 5.071 80,762,689 +343,092 1.70% 409,522,078
2018-03-27 2018-03-23 4.922 80,419,597 -684,092 1.69% 395,788,767
2018-03-26 2018-03-22 4.887 81,103,689 -142,955 1.71% 396,364,260
2018-03-23 2018-03-21 4.979 81,246,644 +70,780 1.71% 404,519,480
2018-03-22 2018-03-20 4.922 81,175,864 -43,235 1.71% 399,510,770
2018-03-21 2018-03-19 4.841 81,219,099 +981,159 1.71% 393,201,258
2018-03-20 2018-03-16 4.807 80,237,940 -154,809 1.69% 385,689,729
2018-03-19 2018-03-15 4.727 80,392,749 +69,385 1.69% 379,977,933
2018-03-16 2018-03-14 4.749 80,323,364 +5,230 1.69% 381,492,944
2018-03-15 2018-03-13 4.761 80,318,134 -63,807 1.69% 382,389,525
2018-03-14 2018-03-12 4.749 80,381,941 +9,066 1.69% 381,771,153
2018-03-13 2018-03-09 4.738 80,372,875 -434,095 1.69% 380,806,046
2018-03-12 2018-03-08 4.738 80,806,970 -984,996 1.70% 382,862,785
2018-03-09 2018-03-07 4.761 81,791,966 +15,342 1.72% 389,406,345
2018-03-08 2018-03-06 4.853 81,776,624 +37,656 1.72% 396,838,523
2018-03-07 2018-03-05 4.818 81,738,968 -62,761 1.72% 393,842,628
2018-03-06 2018-03-02 4.841 81,801,729 -356,690 1.72% 396,021,910
2018-03-05 2018-03-01 4.830 82,158,419 -18,479 1.73% 396,806,200
2018-03-02 2018-02-28 4.910 82,176,898 -21,618 1.73% 403,494,661
2018-03-01 2018-02-27 4.818 82,198,516 +22,315 1.73% 396,056,867
2018-02-28 2018-02-26 4.864 82,176,201 -64,853 1.73% 399,720,293
2018-02-27 2018-02-23 4.887 82,241,054 -37,308 1.73% 401,922,711
2018-02-26 2018-02-22 4.853 82,278,362 -61,714 1.73% 399,273,314
2018-02-23 2018-02-21 4.818 82,340,076 -178,869 1.73% 396,738,945
2018-02-22 2018-02-20 4.807 82,518,945 -8,019 1.74% 396,654,120
2018-02-21 2018-02-15 4.807 82,526,964 -240,583 1.74% 396,692,666
2018-02-20 2018-02-13 4.623 82,767,547 -34,518 1.74% 382,656,778
2018-02-14 2018-02-12 4.612 82,802,065 -373,776 1.74% 381,866,447
2018-02-13 2018-02-09 4.497 83,175,841 +152,021 1.75% 374,048,182
2018-02-12 2018-02-08 4.692 83,023,820 -236,748 1.75% 389,556,361
2018-02-09 2018-02-07 4.669 83,260,568 +56,136 1.75% 388,756,854
2018-02-08 2018-02-06 4.704 83,204,432 -336,467 1.75% 391,358,343
2018-02-07 2018-02-05 5.025 83,540,899 -563,104 1.76% 419,775,932
2018-02-06 2018-02-02 5.151 84,104,003 -180,960 1.77% 433,218,793
2018-02-05 2018-02-01 5.140 84,284,963 -46,024 1.77% 433,183,987
2018-02-02 2018-01-31 5.162 84,330,987 -69,037 1.78% 435,355,442
2018-02-01 2018-01-30 5.105 84,400,024 +93,095 1.78% 430,870,600
2018-01-31 2018-01-29 5.128 84,306,929 +26,499 1.77% 432,329,701
2018-01-30 2018-01-26 5.140 84,280,430 -614,009 1.77% 433,160,690
2018-01-29 2018-01-25 5.128 84,894,439 -29,637 1.79% 435,342,479
2018-01-26 2018-01-24 5.208 84,924,076 -1,672,924 1.79% 442,314,283
2018-01-25 2018-01-23 5.002 86,597,000 -124,126 1.82% 433,145,310
2018-01-24 2018-01-22 4.979 86,721,126 -113,318 1.83% 431,776,417
2018-01-23 2018-01-19 4.967 86,834,444 -274,056 1.83% 431,344,440
2018-01-22 2018-01-18 4.979 87,108,500 -118,548 1.83% 433,705,116
2018-01-19 2018-01-17 4.933 87,227,048 -274,753 1.84% 430,292,633
2018-01-18 2018-01-16 4.979 87,501,801 -78,450 1.84% 435,663,325
2018-01-17 2018-01-15 4.853 87,580,251 +18,130 1.84% 425,001,862
2018-01-16 2018-01-12 5.059 87,562,121 +405,853 1.84% 442,995,324
2018-01-15 2018-01-11 4.990 87,156,268 -57,182 1.83% 434,942,817
2018-01-12 2018-01-10 4.990 87,213,450 -123,081 1.84% 435,228,177
2018-01-11 2018-01-09 4.887 87,336,531 +99,720 1.84% 426,824,968
2018-01-10 2018-01-08 5.036 87,236,811 +203,276 1.84% 439,347,927
2018-01-09 2018-01-05 4.922 87,033,535 -219,314 1.83% 428,339,569
2018-01-08 2018-01-04 4.910 87,252,849 +209,551 1.84% 428,417,957
2018-01-05 2018-01-03 4.933 87,043,298 +155,507 1.83% 429,386,191
2018-01-04 2018-01-02 4.876 86,887,791 -150,626 1.83% 423,635,129
2018-01-03 2017-12-29 4.910 87,038,417 -694,552 1.83% 427,365,080
2018-01-02 2017-12-28 4.772 87,732,969 +4,184 1.85% 418,697,567
2017-12-29 2017-12-27 4.749 87,728,785 -109,483 1.85% 416,664,726
2017-12-28 2017-12-22 4.749 87,838,268 -636,324 1.85% 417,184,712
2017-12-27 2017-12-21 4.543 88,474,592 -21,269 1.86% 401,937,044
2017-12-22 2017-12-20 4.486 88,495,861 -253,484 1.86% 396,957,486
2017-12-21 2017-12-19 4.451 88,749,345 -102,509 1.87% 395,040,081
2017-12-20 2017-12-18 4.417 88,851,854 -92,398 1.87% 392,438,407
2017-12-19 2017-12-15 4.314 88,944,252 -101,115 1.87% 383,663,083
2017-12-18 2017-12-14 4.325 89,045,367 -86,470 1.87% 385,120,785
2017-12-15 2017-12-13 4.348 89,131,837 +720,005 1.88% 387,539,833
2017-12-14 2017-12-12 4.256 88,411,832 -82,983 1.86% 376,295,114
2017-12-13 2017-12-11 4.336 88,494,815 -17,434 1.86% 383,754,875
2017-12-12 2017-12-08 4.291 88,512,249 -39,400 1.86% 379,768,779
2017-12-11 2017-12-07 4.153 88,551,649 +104,602 1.86% 367,747,309
2017-12-08 2017-12-06 4.233 88,447,047 +89,259 1.86% 374,415,642
2017-12-07 2017-12-05 4.371 88,357,788 +84,727 1.86% 386,201,620
2017-12-06 2017-12-04 4.382 88,273,061 -100,765 1.86% 386,843,968
2017-12-05 2017-12-01 4.314 88,373,826 +109,831 1.86% 381,202,537
2017-12-04 2017-11-30 4.233 88,263,995 +3,835 1.86% 373,640,743
2017-12-01 2017-11-29 4.256 88,260,160 +8,717 1.86% 375,649,573
2017-11-30 2017-11-28 4.268 88,251,443 +188,282 1.86% 376,624,905
2017-11-29 2017-11-27 4.291 88,063,161 +32,078 1.85% 377,841,931
2017-11-28 2017-11-24 4.348 88,031,083 +13,250 1.85% 382,753,821
2017-11-27 2017-11-23 4.314 88,017,833 +179,565 1.85% 379,666,953
2017-11-24 2017-11-22 4.325 87,838,268 -72,872 1.85% 379,900,088
2017-11-23 2017-11-21 4.256 87,911,140 +482,909 1.85% 374,164,088
2017-11-22 2017-11-20 4.187 87,428,231 +325,659 1.84% 366,090,817
2017-11-21 2017-11-17 4.118 87,102,572 +794,969 1.83% 358,731,661
2017-11-20 2017-11-16 4.302 86,307,603 +107,042 1.82% 371,299,704
2017-11-17 2017-11-15 4.348 86,200,561 +552,992 1.81% 374,794,822
2017-11-16 2017-11-14 4.428 85,647,569 -78,451 1.80% 379,268,370
2017-11-15 2017-11-13 4.417 85,726,020 -115,758 1.80% 378,632,310
2017-11-14 2017-11-10 4.520 85,841,778 -25,105 1.81% 388,006,683
2017-11-13 2017-11-09 4.623 85,866,883 +203,973 1.81% 396,985,847
2017-11-10 2017-11-08 4.681 85,662,910 +71,129 1.80% 400,956,508
2017-11-09 2017-11-07 4.772 85,591,781 -49,163 1.80% 408,478,943
2017-11-08 2017-11-06 4.738 85,640,944 -110,180 1.80% 405,766,116
2017-11-07 2017-11-03 4.807 85,751,124 -2,092 1.81% 412,190,639
2017-11-06 2017-11-02 4.922 85,753,216 -63,807 1.81% 422,038,420
2017-11-03 2017-11-01 4.967 85,817,023 -105,647 1.81% 426,290,467
2017-11-02 2017-10-31 5.277 85,922,670 -278,239 1.81% 453,429,609
2017-11-01 2017-10-30 5.002 86,200,909 -12,553 1.81% 431,164,122
2017-10-31 2017-10-27 5.048 86,213,462 +20,921 1.81% 435,183,120
2017-10-30 2017-10-26 5.048 86,192,541 -88,563 1.81% 435,077,516
2017-10-27 2017-10-25 5.059 86,281,104 -131,100 1.82% 436,514,388
2017-10-26 2017-10-24 5.059 86,412,204 -272,661 1.82% 437,177,650
2017-10-25 2017-10-23 4.876 86,684,865 -312,060 1.82% 422,645,732
2017-10-24 2017-10-20 4.681 86,996,925 -66,248 1.83% 407,200,540
2017-10-23 2017-10-19 4.658 87,063,173 -115,061 1.83% 405,513,022
2017-10-20 2017-10-18 4.772 87,178,234 -26,848 1.84% 416,050,145
2017-10-19 2017-10-17 4.727 87,205,082 +172,593 1.84% 412,176,561
2017-10-18 2017-10-16 4.784 87,032,489 -275,102 1.83% 416,353,039
2017-10-17 2017-10-13 4.669 87,307,591 +19,177 1.84% 407,653,049
2017-10-16 2017-10-12 4.658 87,288,414 -341,697 1.84% 406,562,124
2017-10-13 2017-10-11 4.658 87,630,111 +168,408 1.84% 408,153,641
2017-10-12 2017-10-10 4.761 87,461,703 +163,875 1.84% 416,399,602
2017-10-11 2017-10-09 4.704 87,297,828 -325,659 1.84% 410,611,941
2017-10-10 2017-10-06 4.577 87,623,487 -216,176 1.84% 401,086,189
2017-10-09 2017-10-04 4.775 87,839,663 -93,792 1.85% 419,461,226
2017-10-06 2017-10-03 4.822 87,933,455 +2,001,929 1.85% 424,046,147
2017-10-04 2017-09-29 4.693 85,931,526 -23,126 1.85% 403,274,301
2017-10-03 2017-09-28 4.658 85,954,652 -4,761 1.86% 400,349,877
2017-09-29 2017-09-27 4.705 85,959,413 -46,932 1.86% 404,416,215
2017-09-28 2017-09-26 4.646 86,006,345 +40,470 1.86% 399,579,055
2017-09-27 2017-09-25 4.599 85,965,875 +28,227 1.86% 395,346,568
2017-09-26 2017-09-22 4.752 85,937,648 +255,742 1.85% 408,356,955
2017-09-25 2017-09-21 4.787 85,681,906 -240,098 1.85% 410,165,054
2017-09-22 2017-09-20 4.764 85,922,004 +336,002 1.85% 409,293,218
2017-09-21 2017-09-19 4.658 85,586,002 +92,842 1.85% 398,632,821
2017-09-20 2017-09-18 4.693 85,493,160 +51,693 1.85% 401,217,062
2017-09-19 2017-09-15 4.705 85,441,467 +500,942 1.84% 401,979,416
2017-09-18 2017-09-14 4.834 84,940,525 +365,930 1.83% 410,612,239
2017-09-15 2017-09-13 4.728 84,574,595 -786,612 1.83% 399,890,519
2017-09-14 2017-09-12 4.834 85,361,207 +1,367,813 1.84% 412,645,864
2017-09-13 2017-09-11 4.811 83,993,394 +73,798 1.81% 404,057,866
2017-09-12 2017-09-08 4.564 83,919,596 -18,024 1.81% 382,974,835
2017-09-11 2017-09-07 4.540 83,937,620 +99,644 1.81% 381,082,568
2017-09-08 2017-09-06 4.528 83,837,976 +26,187 1.81% 379,644,089
2017-09-07 2017-09-05 4.552 83,811,789 -33,669 1.81% 381,497,067
2017-09-06 2017-09-04 4.540 83,845,458 -1,020,248 1.81% 380,664,146
2017-09-05 2017-09-01 4.575 84,865,706 +157,798 1.83% 388,290,672
2017-09-04 2017-08-31 4.540 84,707,908 +222,074 1.83% 384,579,729
2017-09-01 2017-08-30 4.552 84,485,834 +55,774 1.82% 384,565,206
2017-08-31 2017-08-29 4.611 84,430,060 -46,932 1.82% 389,276,595
2017-08-30 2017-08-28 4.540 84,476,992 +6,122 1.82% 383,531,354
2017-08-29 2017-08-25 4.681 84,470,870 -71,418 1.82% 395,425,950
2017-08-28 2017-08-24 5.328 84,542,288 -539,031 1.82% 450,450,763
2017-08-25 2017-08-22 5.328 85,081,319 -479,857 1.84% 453,322,780
2017-08-24 2017-08-21 5.046 85,561,176 -220,034 1.85% 431,726,955
2017-08-22 2017-08-18 4.916 85,781,210 +680 1.85% 421,738,819
2017-08-21 2017-08-17 4.999 85,780,530 -66,996 1.85% 428,798,031
2017-08-18 2017-08-16 4.975 85,847,526 -101,345 1.85% 427,113,481
2017-08-17 2017-08-15 5.058 85,948,871 -86,721 1.86% 434,694,114
2017-08-16 2017-08-14 5.140 86,035,592 +221,054 1.86% 442,216,269
2017-08-15 2017-08-11 4.987 85,814,538 -677,785 1.85% 427,958,693
2017-08-14 2017-08-10 5.269 86,492,323 -91,142 1.87% 455,754,225
2017-08-11 2017-08-09 5.457 86,583,465 +273,086 1.87% 472,528,568
2017-08-10 2017-08-08 5.622 86,310,379 -694,789 1.86% 485,250,563
2017-08-09 2017-08-07 5.328 87,005,168 -2,455,399 1.88% 463,573,263
2017-08-08 2017-08-04 4.740 89,460,567 -459,452 1.93% 424,044,876
2017-08-07 2017-08-03 4.564 89,920,019 -30,268 1.94% 410,358,320
2017-08-04 2017-08-02 4.587 89,950,287 +74,138 1.94% 412,612,412
2017-08-03 2017-08-01 4.540 89,876,149 -197,928 1.94% 408,043,898
2017-08-02 2017-07-31 4.575 90,074,077 +365,929 1.94% 412,120,815
2017-08-01 2017-07-28 4.587 89,708,148 -1,054,257 1.94% 411,501,692
2017-07-31 2017-07-27 4.258 90,762,405 -244,860 1.96% 386,446,780
2017-07-28 2017-07-26 4.199 91,007,265 -82,980 1.96% 382,137,279
2017-07-27 2017-07-25 4.152 91,090,245 -6,801 1.97% 378,200,156
2017-07-26 2017-07-24 4.140 91,097,046 -17,005 1.97% 377,156,924
2017-07-25 2017-07-21 4.140 91,114,051 -264,244 1.97% 377,227,328
2017-07-24 2017-07-20 4.152 91,378,295 +95,223 1.97% 379,396,119
2017-07-21 2017-07-19 4.117 91,283,072 -146,576 1.97% 375,779,790
2017-07-20 2017-07-18 4.058 91,429,648 +42,511 1.97% 371,006,288
2017-07-19 2017-07-17 4.034 91,387,137 +153,037 1.97% 368,684,025
2017-07-18 2017-07-14 4.058 91,234,100 -268,665 1.97% 370,212,787
2017-07-17 2017-07-13 3.987 91,502,765 -22,446 1.97% 364,845,542
2017-07-14 2017-07-12 3.999 91,525,211 +72,778 1.98% 366,011,544
2017-07-13 2017-07-11 3.964 91,452,433 +176,163 1.97% 362,493,558
2017-07-12 2017-07-10 3.964 91,276,270 +161,539 1.97% 361,795,293
2017-07-11 2017-07-07 4.023 91,114,731 +57,814 1.97% 366,513,378
2017-07-10 2017-07-06 4.034 91,056,917 -71,417 1.97% 367,351,815
2017-07-07 2017-07-05 4.023 91,128,334 -42,510 1.97% 366,568,096
2017-07-06 2017-07-04 4.011 91,170,844 +22,445 1.97% 365,666,758
2017-07-05 2017-07-03 4.011 91,148,399 +177,523 1.97% 365,576,736
2017-07-04 2017-06-30 4.034 90,970,876 +161,540 1.96% 367,004,699
2017-07-03 2017-06-29 4.034 90,809,336 +136,033 1.96% 366,352,996
2017-06-30 2017-06-28 4.058 90,673,303 -47,612 1.96% 367,937,166
2017-06-29 2017-06-27 4.046 90,720,915 -264,924 1.96% 367,063,323
2017-06-28 2017-06-26 4.081 90,985,839 -15,984 1.96% 371,345,706
2017-06-27 2017-06-23 4.117 91,001,823 -56,114 1.96% 374,621,988
2017-06-26 2017-06-22 4.105 91,057,937 +28,907 1.97% 373,781,981
2017-06-23 2017-06-21 4.175 91,029,030 -484,618 1.96% 380,087,332
2017-06-22 2017-06-20 4.070 91,513,648 -286,350 1.98% 372,423,515
2017-06-21 2017-06-19 4.046 91,799,998 -463,193 1.98% 371,429,370
2017-06-20 2017-06-16 4.058 92,263,191 -946,111 1.99% 374,388,667
2017-06-19 2017-06-15 3.999 93,209,302 -85,360 2.01% 372,746,265
2017-06-16 2017-06-14 4.070 93,294,662 -132,633 2.01% 379,671,521
2017-06-15 2017-06-13 4.081 93,427,295 -1,280,072 2.02% 381,310,160
2017-06-14 2017-06-12 3.928 94,707,367 +340 2.04% 372,053,468
2017-06-13 2017-06-09 3.917 94,707,027 -28,907 2.04% 370,938,204
2017-06-12 2017-06-08 3.905 94,735,934 +69,717 2.04% 369,937,155
2017-06-09 2017-06-07 3.893 94,666,217 +561,477 2.04% 368,551,467
2017-06-08 2017-06-06 3.858 94,104,740 +70,057 2.03% 363,045,009
2017-06-07 2017-06-05 3.893 94,034,683 -11,903 2.03% 366,092,799
2017-06-06 2017-06-02 3.881 94,046,586 +16,664 2.03% 365,032,979
2017-06-05 2017-06-01 3.870 94,029,922 -74,138 2.03% 363,862,334
2017-06-02 2017-05-31 3.917 94,104,060 +58,154 2.03% 368,576,568
2017-06-01 2017-05-29 4.120 94,045,906 -152,357 2.03% 387,488,588
2017-05-31 2017-05-26 4.144 94,198,263 +2,791,002 2.03% 390,399,368
2017-05-29 2017-05-25 4.132 91,407,261 +5,612 2.03% 377,724,521
2017-05-26 2017-05-24 4.096 91,401,649 +34,658 2.03% 374,378,445
2017-05-25 2017-05-23 4.108 91,366,991 +48,852 2.03% 375,343,695
2017-05-24 2017-05-22 4.120 91,318,139 -160,749 2.03% 376,249,624
2017-05-23 2017-05-19 4.108 91,478,888 +17,494 2.03% 375,803,378
2017-05-22 2017-05-18 4.084 91,461,394 +212,242 2.03% 373,514,806
2017-05-19 2017-05-17 4.132 91,249,152 -636,725 2.03% 377,071,163
2017-05-18 2017-05-16 4.120 91,885,877 -1,622,676 2.04% 378,588,822
2017-05-17 2017-05-15 4.144 93,508,553 +418,872 2.08% 387,540,904
2017-05-16 2017-05-12 4.132 93,089,681 +739,380 2.07% 384,676,828
2017-05-15 2017-05-11 4.120 92,350,301 -351,205 2.05% 380,502,345
2017-05-12 2017-05-10 4.120 92,701,506 +50,172 2.06% 381,949,382
2017-05-11 2017-05-09 4.193 92,651,334 -41,260 2.06% 388,479,298
2017-05-10 2017-05-08 4.157 92,692,594 +4,621 2.06% 385,282,480
2017-05-09 2017-05-05 4.144 92,687,973 +29,047 2.06% 384,140,056
2017-05-08 2017-05-04 4.144 92,658,926 -29,707 2.06% 384,019,673
2017-05-05 2017-05-02 4.144 92,688,633 -526,809 2.06% 384,142,791
2017-05-04 2017-04-28 4.278 93,215,442 -140,614 2.07% 398,751,816
2017-05-02 2017-04-27 4.241 93,356,056 -140,944 2.08% 395,959,389
2017-04-28 2017-04-26 4.217 93,497,000 -36,969 2.08% 394,291,146
2017-04-27 2017-04-25 4.241 93,533,969 +534,070 2.08% 396,713,987
2017-04-26 2017-04-24 4.181 92,999,899 +244,259 2.07% 388,813,805
2017-04-25 2017-04-21 4.205 92,755,640 -64,365 2.06% 390,040,681
2017-04-24 2017-04-20 4.072 92,820,005 +35,978 2.06% 377,938,356
2017-04-21 2017-04-19 4.047 92,784,027 +119,820 2.06% 375,543,102
2017-04-20 2017-04-18 4.072 92,664,207 +337,012 2.06% 377,303,988
2017-04-19 2017-04-13 4.132 92,327,195 +134,013 2.05% 381,525,988
2017-04-18 2017-04-12 4.108 92,193,182 -229,406 2.05% 378,737,761
2017-04-13 2017-04-11 4.144 92,422,588 +11,222 2.06% 383,040,183
2017-04-12 2017-04-10 4.144 92,411,366 +113,548 2.05% 382,993,674
2017-04-11 2017-04-07 4.205 92,297,818 +181,544 2.05% 388,115,524
2017-04-10 2017-04-06 4.181 92,116,274 +329,091 2.05% 385,119,548
2017-04-07 2017-04-05 4.229 91,787,183 +218,183 2.04% 388,192,887
2017-04-06 2017-04-03 4.254 91,569,000 -1,340,127 2.04% 389,489,445
2017-04-05 2017-03-31 4.229 92,909,127 +284,859 2.07% 392,937,892
2017-04-03 2017-03-30 4.229 92,624,268 -33,008 2.06% 391,733,146
2017-03-31 2017-03-29 4.205 92,657,276 +212,572 2.06% 389,627,057
2017-03-30 2017-03-28 4.229 92,444,704 -26,406 2.06% 390,973,721
2017-03-29 2017-03-27 4.132 92,471,110 +247,560 2.06% 382,120,691
2017-03-28 2017-03-24 4.387 92,223,550 -124,770 2.05% 404,567,052
2017-03-27 2017-03-23 4.447 92,348,320 -326,780 2.05% 410,709,897
2017-03-24 2017-03-22 4.375 92,675,100 -126,751 2.06% 405,424,855
2017-03-23 2017-03-21 4.387 92,801,851 -634,745 2.06% 407,103,948
2017-03-22 2017-03-20 4.399 93,436,596 -92,422 2.08% 411,020,741
2017-03-21 2017-03-17 4.350 93,529,018 +8,582 2.08% 406,893,665
2017-03-20 2017-03-16 4.387 93,520,436 -38,620 2.08% 410,256,243
2017-03-17 2017-03-15 4.278 93,559,056 +172,633 2.08% 400,221,708
2017-03-16 2017-03-14 4.254 93,386,423 +96,383 2.08% 397,219,867
2017-03-15 2017-03-13 4.290 93,290,040 -163,390 2.07% 400,201,439
2017-03-14 2017-03-10 4.302 93,453,430 +18,155 2.08% 402,034,852
2017-03-13 2017-03-09 4.350 93,435,275 -490,830 2.08% 406,485,840
2017-03-10 2017-03-08 4.326 93,926,105 -16,504 2.09% 406,344,732
2017-03-09 2017-03-07 4.350 93,942,609 -188,806 2.09% 408,692,973
2017-03-08 2017-03-06 4.290 94,131,415 +68,326 2.09% 403,810,822
2017-03-07 2017-03-03 4.350 94,063,089 +49,843 2.09% 409,217,116
2017-03-06 2017-03-02 4.411 94,013,246 -99,025 2.09% 414,696,659
2017-03-03 2017-03-01 4.435 94,112,271 -99,354 2.09% 417,414,416
2017-03-02 2017-02-28 4.472 94,211,625 -100,014 2.10% 421,280,120
2017-03-01 2017-02-27 4.411 94,311,639 -53,473 2.10% 416,012,884
2017-02-28 2017-02-24 4.496 94,365,112 +24,756 2.10% 424,253,539
2017-02-27 2017-02-23 4.569 94,340,356 -145,896 2.10% 431,001,683
2017-02-24 2017-02-22 4.508 94,486,252 +28,717 2.10% 425,943,178
2017-02-23 2017-02-21 4.460 94,457,535 -11,553 2.10% 421,235,080
2017-02-22 2017-02-20 4.472 94,469,088 -33,008 2.10% 422,431,401
2017-02-21 2017-02-17 4.435 94,502,096 +60,405 2.10% 419,143,399
2017-02-20 2017-02-16 4.484 94,441,691 -173,622 2.10% 423,453,360
2017-02-17 2017-02-15 4.544 94,615,313 -144,906 2.10% 429,964,701
2017-02-16 2017-02-14 4.544 94,760,219 -142,594 2.11% 430,623,204
2017-02-15 2017-02-13 4.532 94,902,813 -212,902 2.11% 430,121,144
2017-02-14 2017-02-10 4.484 95,115,715 +321,828 2.12% 426,475,518
2017-02-13 2017-02-09 4.544 94,793,887 -341,963 2.11% 430,776,203
2017-02-10 2017-02-08 4.532 95,135,850 +37,629 2.12% 431,177,321
2017-02-09 2017-02-07 4.472 95,098,221 -206,961 2.11% 425,244,655
2017-02-08 2017-02-06 4.447 95,305,182 -30,697 2.12% 423,860,244
2017-02-07 2017-02-03 4.314 95,335,879 -42,910 2.12% 411,288,416
2017-02-06 2017-02-02 4.181 95,378,789 -12,213 2.12% 398,759,464
2017-02-03 2017-02-01 4.229 95,391,002 -40,270 2.12% 403,434,415
2017-02-01 2017-01-25 4.217 95,431,272 +161,739 2.12% 402,448,267
2017-01-26 2017-01-24 4.169 95,269,533 -419,202 2.12% 397,148,187
2017-01-25 2017-01-23 4.169 95,688,735 -68,327 2.13% 398,895,705
2017-01-24 2017-01-20 4.144 95,757,062 -133,682 2.13% 396,859,722
2017-01-23 2017-01-19 4.120 95,890,744 -43,241 2.13% 395,089,702
2017-01-20 2017-01-18 4.132 95,933,985 +172,302 2.13% 396,430,417
2017-01-19 2017-01-17 4.120 95,761,683 +90,112 2.13% 394,557,944
2017-01-18 2017-01-16 4.108 95,671,571 -66,016 2.13% 393,027,292
2017-01-17 2017-01-13 4.132 95,737,587 +11,553 2.13% 395,618,836
2017-01-16 2017-01-12 4.108 95,726,034 -89,122 2.13% 393,251,030
2017-01-13 2017-01-11 4.132 95,815,156 -397,087 2.13% 395,939,377
2017-01-12 2017-01-10 4.120 96,212,243 +66,016 2.14% 396,414,345
2017-01-11 2017-01-09 4.132 96,146,227 -34,988 2.14% 397,307,470
2017-01-10 2017-01-06 4.047 96,181,215 +24,756 2.14% 389,293,212
2017-01-09 2017-01-05 4.060 96,156,459 +78,229 2.14% 390,358,260
2017-01-06 2017-01-04 3.975 96,078,230 +2,310 2.14% 381,890,577
2017-01-05 2017-01-03 3.963 96,075,920 +48,522 2.14% 380,717,122
2017-01-04 2016-12-30 3.999 96,027,398 -37,959 2.14% 384,015,899
2017-01-03 2016-12-29 3.987 96,065,357 +125,431 2.14% 383,003,554
2016-12-30 2016-12-28 4.120 95,939,926 -1,651 2.13% 395,292,342
2016-12-29 2016-12-23 4.096 95,941,577 +2,641 2.13% 392,973,856
2016-12-28 2016-12-22 4.035 95,938,936 -576,321 2.13% 387,149,975
2016-12-23 2016-12-21 4.108 96,515,257 +20,795 2.15% 396,493,228
2016-12-22 2016-12-20 4.108 96,494,462 -39,279 2.15% 396,407,801
2016-12-21 2016-12-19 4.144 96,533,741 -8,252 2.15% 400,078,624
2016-12-20 2016-12-16 4.144 96,541,993 -144,906 2.15% 400,112,824
2016-12-19 2016-12-15 4.157 96,686,899 -5,611 2.15% 401,885,055
2016-12-16 2016-12-14 4.205 96,692,510 +118,499 2.15% 406,595,356
2016-12-15 2016-12-13 4.254 96,574,011 -211,252 2.15% 410,778,297
2016-12-14 2016-12-12 4.205 96,785,263 -6,931 2.15% 406,985,385
2016-12-13 2016-12-09 4.278 96,792,194 +67,666 2.15% 414,052,246
2016-12-12 2016-12-08 4.314 96,724,528 +53,473 2.15% 417,279,185
2016-12-09 2016-12-07 4.314 96,671,055 -16,504 2.15% 417,048,498
2016-12-08 2016-12-06 4.326 96,687,559 +21,456 2.15% 418,291,382
2016-12-07 2016-12-05 4.350 96,666,103 -254,823 2.15% 420,541,408
2016-12-06 2016-12-02 4.411 96,920,926 -8,252 2.16% 427,522,566
2016-12-05 2016-12-01 4.387 96,929,178 -29,707 2.16% 425,209,741
2016-12-02 2016-11-30 4.363 96,958,885 +127,081 2.16% 422,990,115
2016-12-01 2016-11-29 4.375 96,831,804 +4,951 2.15% 423,609,147
2016-11-30 2016-11-28 4.423 96,826,853 +27,067 2.15% 428,280,978
2016-11-29 2016-11-25 4.399 96,799,786 -112,888 2.15% 425,815,168
2016-11-25 2016-11-23 4.447 96,912,674 -70,967 2.16% 431,009,404
2016-11-24 2016-11-22 4.484 96,983,641 -155,798 2.16% 434,850,840
2016-11-23 2016-11-21 4.472 97,139,439 -127,081 2.16% 434,372,240
2016-11-22 2016-11-18 4.423 97,266,520 +483,238 2.16% 430,225,697
2016-11-21 2016-11-17 4.435 96,783,282 +419,202 2.15% 429,261,101
2016-11-18 2016-11-16 4.350 96,364,080 +46,211 2.14% 419,227,471
2016-11-17 2016-11-15 4.338 96,317,869 -700,430 2.14% 417,859,227
2016-11-16 2016-11-14 4.326 97,018,299 +189,796 2.16% 419,722,235
2016-11-15 2016-11-11 4.302 96,828,503 +21,455 2.15% 416,554,351
2016-11-14 2016-11-10 4.338 96,807,048 +67,667 2.15% 419,981,450
2016-11-11 2016-11-09 4.290 96,739,381 -407,320 2.15% 414,998,638
2016-11-10 2016-11-08 4.290 97,146,701 +7,922 2.16% 416,745,984
2016-11-09 2016-11-07 4.302 97,138,779 +56,774 2.16% 417,889,153
2016-11-08 2016-11-04 4.326 97,082,005 -45,221 2.16% 419,997,841
2016-11-07 2016-11-03 4.350 97,127,226 -12,543 2.16% 422,547,502
2016-11-04 2016-11-02 4.314 97,139,769 -157,118 2.16% 419,070,576
2016-11-03 2016-11-01 4.375 97,296,887 +85,821 2.16% 425,643,741
2016-11-02 2016-10-31 4.350 97,211,066 +35,648 2.16% 422,912,244
2016-11-01 2016-10-28 4.363 97,175,418 +20,795 2.16% 423,934,756
2016-10-31 2016-10-27 4.399 97,154,623 -116,848 2.16% 427,376,070
2016-10-28 2016-10-26 4.447 97,271,471 +119,489 2.16% 432,605,118
2016-10-27 2016-10-25 4.447 97,151,982 +80,210 2.16% 432,073,702
2016-10-26 2016-10-24 4.411 97,071,772 -30,038 2.16% 428,187,955
2016-10-25 2016-10-20 4.375 97,101,810 +183,195 2.16% 424,790,340
2016-10-24 2016-10-19 4.423 96,918,615 +43,901 2.16% 428,686,857
2016-10-20 2016-10-18 4.460 96,874,714 +68,656 2.15% 432,014,533
2016-10-19 2016-10-17 4.338 96,806,058 +122,790 2.15% 419,977,155
2016-10-18 2016-10-14 4.387 96,683,268 +99,685 2.15% 424,130,981
2016-10-17 2016-10-13 4.375 96,583,583 +82,520 2.15% 422,523,257
2016-10-14 2016-10-12 4.423 96,501,063 +1,980 2.15% 426,839,956
2016-10-13 2016-10-11 4.447 96,499,083 +275,948 2.15% 429,169,999
2016-10-12 2016-10-07 4.484 96,223,135 +70,637 2.14% 431,440,918
2016-10-11 2016-10-06 4.496 96,152,498 +160,419 2.14% 432,289,399
2016-10-07 2016-10-05 4.754 95,992,079 -36,309 2.13% 456,376,980
2016-10-06 2016-10-04 4.754 96,028,388 +2,920,247 2.14% 456,549,604
2016-10-05 2016-10-03 4.729 93,108,141 +78,535 2.13% 440,342,113
2016-10-04 2016-09-30 4.667 93,029,606 +529,870 2.13% 434,166,330
2016-10-03 2016-09-29 4.742 92,499,736 +142,645 2.12% 438,619,006
2016-09-30 2016-09-28 4.742 92,357,091 +258,043 2.11% 437,942,606
2016-09-29 2016-09-27 4.729 92,099,048 -151,620 2.11% 435,569,747
2016-09-28 2016-09-26 4.679 92,250,668 +132,067 2.11% 431,682,202
2016-09-27 2016-09-23 4.767 92,118,601 +855,549 2.11% 439,110,734
2016-09-26 2016-09-22 4.779 91,263,052 -135,272 2.09% 436,171,333
2016-09-23 2016-09-21 4.654 91,398,324 +399,727 2.09% 425,412,670
2016-09-22 2016-09-20 4.679 90,998,597 +191,368 2.08% 425,823,201
2016-09-21 2016-09-19 4.729 90,807,229 +56,417 2.08% 429,460,267
2016-09-20 2016-09-15 4.792 90,750,812 +79,818 2.08% 434,855,633
2016-09-19 2016-09-14 4.729 90,670,994 -185,599 2.08% 428,815,962
2016-09-15 2016-09-13 4.754 90,856,593 +320 2.08% 431,961,240
2016-09-14 2016-09-12 4.754 90,856,273 +19,554 2.08% 431,959,719
2016-09-13 2016-09-09 4.917 90,836,719 -522,498 2.08% 446,602,364
2016-09-12 2016-09-08 4.854 91,359,217 -124,053 2.09% 443,471,104
2016-09-09 2016-09-07 4.829 91,483,270 -16,989 2.09% 441,790,122
2016-09-08 2016-09-06 4.854 91,500,259 -170,533 2.10% 444,155,742
2016-09-07 2016-09-05 4.729 91,670,792 +65,713 2.10% 433,544,369
2016-09-06 2016-09-02 4.679 91,605,079 +1,603 2.10% 428,661,202
2016-09-05 2016-09-01 4.592 91,603,476 +44,236 2.10% 420,652,165
2016-09-02 2016-08-31 4.642 91,559,240 +128,220 2.10% 425,019,128
2016-09-01 2016-08-30 4.692 91,431,020 -261,249 2.09% 428,987,627
2016-08-31 2016-08-29 4.729 91,692,269 -12,822 2.10% 433,645,942
2016-08-30 2016-08-26 4.704 91,705,091 -6,411 2.10% 431,417,892
2016-08-29 2016-08-25 4.605 91,711,502 +226,309 2.10% 422,292,656
2016-08-26 2016-08-24 4.717 91,485,193 -12,502 2.09% 431,525,004
2016-08-25 2016-08-23 4.717 91,497,695 +111,231 2.10% 431,583,974
2016-08-24 2016-08-22 4.817 91,386,464 +18,592 2.09% 440,182,259
2016-08-23 2016-08-19 4.817 91,367,872 -239,771 2.09% 440,092,707
2016-08-22 2016-08-18 4.792 91,607,643 -489,161 2.10% 438,961,357
2016-08-19 2016-08-17 4.767 92,096,804 +34,299 2.11% 439,006,832
2016-08-18 2016-08-16 4.505 92,062,505 +83,343 2.11% 414,718,440
2016-08-17 2016-08-15 4.505 91,979,162 -90,395 2.11% 414,343,001
2016-08-16 2016-08-12 4.480 92,069,557 +4,167 2.11% 412,452,422
2016-08-15 2016-08-11 4.455 92,065,390 +16,028 2.11% 410,136,074
2016-08-12 2016-08-10 4.442 92,049,362 +293,304 2.11% 408,916,031
2016-08-11 2016-08-09 4.542 91,756,058 -73,086 2.10% 416,772,915
2016-08-10 2016-08-08 4.517 91,829,144 -31,414 2.10% 414,813,100
2016-08-09 2016-08-05 4.405 91,860,558 -394,277 2.10% 404,638,443
2016-08-08 2016-08-04 4.367 92,254,835 +53,852 2.11% 402,921,588
2016-08-05 2016-08-03 4.367 92,200,983 -77,893 2.11% 402,686,390
2016-08-04 2016-08-01 4.343 92,278,876 -37,825 2.11% 400,723,578
2016-08-03 2016-07-29 4.318 92,316,701 -13,784 2.11% 398,583,881
2016-08-01 2016-07-28 4.318 92,330,485 -19,233 2.11% 398,643,394
2016-07-29 2016-07-27 4.305 92,349,718 -11,540 2.11% 397,574,046
2016-07-28 2016-07-26 4.293 92,361,258 -164,442 2.11% 396,471,194
2016-07-27 2016-07-25 4.293 92,525,700 +123,412 2.12% 397,177,080
2016-07-26 2016-07-22 4.293 92,402,288 +120,847 2.12% 396,647,320
2016-07-25 2016-07-21 4.355 92,281,441 +108,987 2.11% 401,886,253
2016-07-22 2016-07-20 4.355 92,172,454 -5,449 2.11% 401,411,614
2016-07-21 2016-07-19 4.355 92,177,903 +258,684 2.11% 401,435,344
2016-07-20 2016-07-18 4.392 91,919,219 +73,727 2.10% 403,749,824
2016-07-19 2016-07-15 4.417 91,845,492 -85,587 2.10% 405,718,175
2016-07-18 2016-07-14 4.442 91,931,079 +72,124 2.11% 408,390,576
2016-07-15 2016-07-13 4.405 91,858,955 +195,856 2.10% 404,631,382
2016-07-14 2016-07-12 4.417 91,663,099 +286,573 2.10% 404,912,472
2016-07-13 2016-07-11 4.392 91,376,526 -85,908 2.09% 401,366,076
2016-07-12 2016-07-08 4.355 91,462,434 -1,282 2.09% 398,319,472
2016-07-11 2016-07-07 4.392 91,463,716 +25,323 2.09% 401,749,053
2016-07-08 2016-07-06 4.405 91,438,393 -235,604 2.09% 402,778,840
2016-07-07 2016-07-05 4.367 91,673,997 -20,195 2.10% 400,384,787
2016-07-06 2016-07-04 4.405 91,694,192 -7,052 2.10% 403,905,614
2016-07-05 2016-06-30 4.293 91,701,244 -656,167 2.10% 393,638,009
2016-07-04 2016-06-29 4.494 92,357,411 -40,069 2.11% 415,013,655
2016-06-30 2016-06-28 4.430 92,397,480 +1,558,181 2.12% 409,329,390
2016-06-29 2016-06-27 4.405 90,839,299 +39,390 2.12% 400,120,335
2016-06-28 2016-06-24 4.392 90,799,909 -56,722 2.12% 398,794,249
2016-06-27 2016-06-23 4.481 90,856,631 -61,448 2.12% 407,116,504
2016-06-24 2016-06-22 4.519 90,918,079 -56,090 2.12% 410,854,098
2016-06-23 2016-06-21 4.417 90,974,169 +26,785 2.12% 401,869,194
2016-06-22 2016-06-20 4.379 90,947,384 -61,764 2.12% 398,287,504
2016-06-21 2016-06-17 4.392 91,009,148 +3,152 2.12% 399,713,229
2016-06-20 2016-06-16 4.367 91,005,996 +4,726 2.12% 397,388,984
2016-06-17 2016-06-15 4.367 91,001,270 +9,769 2.12% 397,368,348
2016-06-16 2016-06-14 4.367 90,991,501 +62,708 2.12% 397,325,690
2016-06-15 2016-06-13 4.367 90,928,793 -312,911 2.12% 397,051,868
2016-06-14 2016-06-10 4.519 91,241,704 -228,461 2.13% 412,316,543
2016-06-13 2016-06-08 4.557 91,470,165 +259,342 2.13% 416,832,224
2016-06-10 2016-06-07 4.620 91,210,823 +29,936 2.12% 421,439,398
2016-06-08 2016-06-06 4.506 91,180,887 +62,079 2.12% 410,884,294
2016-06-07 2016-06-03 4.595 91,118,808 -78,780 2.12% 418,700,978
2016-06-06 2016-06-02 4.519 91,197,588 +2,836 2.12% 412,117,185
2016-06-03 2016-06-01 4.532 91,194,752 +51,995 2.12% 413,261,966
2016-06-02 2016-05-31 4.633 91,142,757 -315 2.12% 422,281,835
2016-06-01 2016-05-30 4.557 91,143,072 -94,221 2.12% 415,341,652
2016-05-31 2016-05-27 4.519 91,237,293 +66,175 2.13% 412,296,610
2016-05-30 2016-05-26 4.481 91,171,118 -43,171 2.12% 408,525,679
2016-05-27 2016-05-25 4.519 91,214,289 +67,750 2.12% 412,192,656
2016-05-26 2016-05-24 4.519 91,146,539 -5,672 2.12% 411,886,497
2016-05-25 2016-05-23 4.620 91,152,211 -130,143 2.12% 421,168,581
2016-05-24 2016-05-20 4.582 91,282,354 -350,726 2.13% 418,293,781
2016-05-23 2016-05-19 4.570 91,633,080 +6,617 2.13% 418,737,793
2016-05-20 2016-05-18 4.659 91,626,463 -1,891 2.13% 426,849,091
2016-05-19 2016-05-17 4.557 91,628,354 +11,030 2.13% 417,553,096
2016-05-18 2016-05-16 4.506 91,617,324 +466,374 2.13% 412,850,990
2016-05-17 2016-05-13 4.532 91,150,950 +11,029 2.12% 413,063,471
2016-05-16 2016-05-12 4.582 91,139,921 +28,360 2.12% 417,641,094
2016-05-13 2016-05-11 4.582 91,111,561 -33,717 2.12% 417,511,136
2016-05-12 2016-05-10 4.532 91,145,278 -38,445 2.12% 413,037,767
2016-05-11 2016-05-09 4.633 91,183,723 +174,575 2.12% 422,471,639
2016-05-10 2016-05-06 4.811 91,009,148 -259,341 2.12% 437,836,167
2016-05-09 2016-05-05 4.912 91,268,489 -11,345 2.13% 448,352,092
2016-05-06 2016-05-04 4.786 91,279,834 +98,947 2.13% 436,821,058
2016-05-05 2016-05-03 4.925 91,180,887 -14,495 2.12% 449,079,172
2016-05-04 2016-04-29 4.925 91,195,382 +649,142 2.12% 449,150,562
2016-05-03 2016-04-28 5.103 90,546,240 -7,563 2.11% 462,044,546
2016-04-29 2016-04-27 5.128 90,553,803 -341,272 2.11% 464,382,060
2016-04-28 2016-04-26 5.014 90,895,075 -70,901 2.12% 455,748,054
2016-04-27 2016-04-25 5.014 90,965,976 +278,879 2.12% 456,103,551
2016-04-26 2016-04-22 5.077 90,687,097 -19,538 2.11% 460,461,014
2016-04-25 2016-04-21 5.116 90,706,635 -35,608 2.11% 464,014,419
2016-04-22 2016-04-20 5.039 90,742,243 +23,634 2.11% 457,285,459
2016-04-21 2016-04-19 5.090 90,718,609 +304,088 2.11% 461,772,568
2016-04-20 2016-04-18 4.976 90,414,521 -61,448 2.11% 449,895,477
2016-04-19 2016-04-15 5.077 90,475,969 +305,349 2.11% 459,389,018
2016-04-18 2016-04-14 5.154 90,170,620 +316,378 2.10% 464,706,197
2016-04-15 2016-04-13 5.204 89,854,242 +95,166 2.09% 467,638,023
2016-04-14 2016-04-12 5.166 89,759,076 +40,335 2.09% 463,724,623
2016-04-13 2016-04-11 5.103 89,718,741 -60,188 2.09% 457,821,937
2016-04-12 2016-04-08 5.090 89,778,929 +854,599 2.09% 456,989,443
2016-04-11 2016-04-07 5.077 88,924,330 -207,662 2.07% 451,510,618
2016-04-08 2016-04-06 4.697 89,131,992 +34,033 2.08% 418,622,639
2016-04-07 2016-04-05 4.646 89,097,959 +190,961 2.08% 413,938,875
2016-04-06 2016-04-01 4.620 88,906,998 -49,789 2.07% 410,794,580
2016-04-05 2016-03-31 4.862 88,956,787 +61,133 2.07% 432,479,212
2016-04-01 2016-03-30 4.786 88,895,654 +176,781 2.07% 425,411,528
2016-03-31 2016-03-29 4.709 88,718,873 +1,051,232 2.07% 417,808,528
2016-03-30 2016-03-24 5.166 87,667,641 -606,601 2.04% 452,919,589
2016-03-29 2016-03-23 5.585 88,274,242 -659,226 2.06% 493,030,797
2016-03-24 2016-03-22 5.471 88,933,468 -63,024 2.07% 486,552,684
2016-03-23 2016-03-21 5.522 88,996,492 -49,158 2.07% 491,416,257
2016-03-22 2016-03-18 5.382 89,045,650 +270,371 2.07% 479,254,213
2016-03-21 2016-03-17 5.420 88,775,279 -515,217 2.07% 481,179,698
2016-03-18 2016-03-16 5.306 89,290,496 -189,386 2.08% 473,771,456
2016-03-17 2016-03-15 5.446 89,479,882 -418,476 2.08% 487,270,444
2016-03-16 2016-03-14 5.281 89,898,358 +73,737 2.09% 474,714,464
2016-03-15 2016-03-11 5.128 89,824,621 +14,496 2.09% 460,642,636
2016-03-14 2016-03-10 5.039 89,810,125 -25,210 2.09% 452,588,154
2016-03-11 2016-03-09 5.052 89,835,335 -187,179 2.09% 453,855,537
2016-03-10 2016-03-08 5.141 90,022,514 -91,385 2.10% 462,800,197
2016-03-09 2016-03-07 5.128 90,113,899 -835,376 2.10% 462,126,125
2016-03-08 2016-03-04 4.938 90,949,275 +77,204 2.12% 449,092,929
2016-03-07 2016-03-03 4.976 90,872,071 -618,261 2.12% 452,172,210
2016-03-04 2016-03-02 4.963 91,490,332 -551,456 2.13% 454,087,279
2016-03-03 2016-03-01 4.811 92,041,788 -282,030 2.14% 442,804,098
2016-03-02 2016-02-29 4.392 92,323,818 +18,907 2.15% 405,487,275
2016-03-01 2016-02-26 4.455 92,304,911 -38,759 2.15% 411,262,678
2016-02-29 2016-02-25 4.329 92,343,670 +175,205 2.15% 399,713,562
2016-02-26 2016-02-24 4.481 92,168,465 -110,291 2.15% 412,994,658
2016-02-25 2016-02-23 4.519 92,278,756 -398,624 2.15% 417,002,927
2016-02-24 2016-02-22 4.468 92,677,380 -120,690 2.16% 414,098,622
2016-02-23 2016-02-19 4.405 92,798,070 -86,657 2.16% 408,748,144
2016-02-22 2016-02-18 4.379 92,884,727 +223,418 2.16% 406,771,745
2016-02-19 2016-02-17 4.316 92,661,309 +77,834 2.16% 399,912,264
2016-02-18 2016-02-16 4.405 92,583,475 -179,932 2.16% 407,802,916
2016-02-17 2016-02-15 4.240 92,763,407 +187,180 2.16% 393,287,852
2016-02-16 2016-02-12 4.087 92,576,227 +396,733 2.16% 378,392,677
2016-02-15 2016-02-11 4.189 92,179,494 +1,647,434 2.15% 386,131,858
2016-02-12 2016-02-05 4.329 90,532,060 -188,440 2.11% 391,871,930
2016-02-11 2016-02-04 4.303 90,720,500 -9,138 2.11% 390,384,448
2016-02-05 2016-02-03 4.316 90,729,638 -28,991 2.11% 391,575,463
2016-02-04 2016-02-02 4.354 90,758,629 -4,097 2.11% 395,156,765
2016-02-03 2016-02-01 4.341 90,762,726 +80,986 2.11% 394,022,491
2016-02-02 2016-01-29 4.430 90,681,740 +274,467 2.11% 401,728,503
2016-02-01 2016-01-28 4.417 90,407,273 +213,650 2.11% 399,364,988
2016-01-29 2016-01-27 4.392 90,193,623 -199,155 2.10% 396,131,434
2016-01-28 2016-01-26 4.303 90,392,778 -274,467 2.11% 388,974,209
2016-01-27 2016-01-25 4.417 90,667,245 +35,293 2.11% 400,513,388
2016-01-26 2016-01-22 4.341 90,631,952 -1,890 2.11% 393,454,770
2016-01-25 2016-01-21 4.125 90,633,842 -64,600 2.11% 373,904,873
2016-01-22 2016-01-20 4.214 90,698,442 +121,006 2.11% 382,230,453
2016-01-21 2016-01-19 4.379 90,577,436 -89,809 2.11% 396,667,384
2016-01-20 2016-01-18 4.202 90,667,245 -133,295 2.11% 380,948,079
2016-01-19 2016-01-15 4.202 90,800,540 -151,571 2.12% 381,508,132
2016-01-18 2016-01-14 4.468 90,952,111 +52,940 2.12% 406,389,821
2016-01-15 2016-01-13 4.506 90,899,171 +236,023 2.12% 409,614,810
2016-01-14 2016-01-12 4.430 90,663,148 -58,927 2.11% 401,646,139
2016-01-13 2016-01-11 4.506 90,722,075 -280,770 2.11% 408,816,770
2016-01-12 2016-01-08 4.684 91,002,845 +463,223 2.12% 426,254,238
2016-01-11 2016-01-07 4.697 90,539,622 -246,580 2.11% 425,233,798
2016-01-08 2016-01-06 4.976 90,786,202 -144,954 2.11% 451,744,932
2016-01-07 2016-01-05 4.951 90,931,156 -158,189 2.12% 450,157,711
2016-01-06 2016-01-04 4.912 91,089,345 -503,558 2.12% 447,472,055
2016-01-05 2015-12-31 5.052 91,592,903 -442,425 2.13% 462,734,916
2016-01-04 2015-12-29 4.989 92,035,328 -226,885 2.14% 459,128,751
2015-12-30 2015-12-28 4.925 92,262,213 -328,982 2.15% 454,404,860
2015-12-29 2015-12-24 4.938 92,591,195 -269,741 2.16% 457,200,467
2015-12-28 2015-12-22 4.798 92,860,936 -279,194 2.16% 445,566,193
2015-12-23 2015-12-21 4.735 93,140,130 -325,517 2.17% 440,994,371
2015-12-22 2015-12-18 4.646 93,465,647 +52,310 2.18% 434,230,652
2015-12-21 2015-12-17 4.684 93,413,337 -7,878 2.18% 437,544,901
2015-12-18 2015-12-16 4.608 93,421,215 +233,187 2.18% 430,466,650
2015-12-17 2015-12-15 4.582 93,188,028 +12,920 2.17% 427,026,373
2015-12-16 2015-12-14 4.620 93,175,108 +383,813 2.17% 430,515,372
2015-12-15 2015-12-11 4.468 92,791,295 -175,836 2.16% 414,607,614
2015-12-14 2015-12-10 4.582 92,967,131 -142,433 2.17% 426,014,131
2015-12-11 2015-12-09 4.671 93,109,564 -78,149 2.17% 434,940,136
2015-12-10 2015-12-08 4.849 93,187,713 -211,129 2.17% 451,865,715
2015-12-09 2015-12-07 4.989 93,398,842 +21,428 2.18% 465,930,796
2015-12-08 2015-12-04 4.951 93,377,414 +589,585 2.18% 462,267,993
2015-12-07 2015-12-03 5.001 92,787,829 -183,713 2.16% 464,060,507
2015-12-04 2015-12-02 4.976 92,971,542 -823,402 2.17% 462,619,011
2015-12-03 2015-12-01 4.951 93,794,944 -318,584 2.18% 464,334,989
2015-12-02 2015-11-30 4.925 94,113,528 -298,101 2.19% 463,522,856
2015-12-01 2015-11-27 5.014 94,411,629 -69,326 2.20% 473,380,061
2015-11-30 2015-11-26 5.077 94,480,955 -343,163 2.20% 479,724,214
2015-11-27 2015-11-25 5.065 94,824,118 -307,555 2.21% 480,262,948
2015-11-26 2015-11-24 4.925 95,131,673 -3,466 2.22% 468,537,369
2015-11-25 2015-11-23 4.951 95,135,139 +105,249 2.22% 470,969,669
2015-11-24 2015-11-20 4.862 95,029,890 +368,687 2.21% 462,004,680
2015-11-23 2015-11-19 4.697 94,661,203 +305,349 2.20% 444,591,462
2015-11-20 2015-11-18 4.684 94,355,854 -33,087 2.20% 441,959,619
2015-11-19 2015-11-17 4.735 94,388,941 +344,108 2.20% 446,907,167
2015-11-18 2015-11-16 4.646 94,044,833 -200,730 2.19% 436,921,483
2015-11-17 2015-11-13 4.722 94,245,563 -96,110 2.20% 445,031,987
2015-11-16 2015-11-12 4.874 94,341,673 +65,544 2.20% 459,856,334
2015-11-13 2015-11-11 4.824 94,276,129 +1,094,719 2.20% 454,750,006
2015-11-12 2015-11-10 4.811 93,181,410 -132,035 2.17% 448,286,708
2015-11-11 2015-11-09 4.887 93,313,445 -402,405 2.17% 456,028,859
2015-11-10 2015-11-06 4.709 93,715,850 -254,930 2.18% 441,341,059
2015-11-09 2015-11-05 4.633 93,970,780 -247,052 2.19% 435,384,607
2015-11-06 2015-11-04 4.570 94,217,832 -143,379 2.19% 430,549,394
2015-11-05 2015-11-03 4.405 94,361,211 -19,537 2.20% 415,633,319
2015-11-04 2015-11-02 4.303 94,380,748 -139,912 2.20% 406,135,065
2015-11-03 2015-10-30 4.354 94,520,660 +73,422 2.20% 411,536,387
2015-11-02 2015-10-29 4.316 94,447,238 +72,162 2.20% 407,620,065
2015-10-30 2015-10-28 4.252 94,375,076 -3,466 2.20% 401,318,792
2015-10-29 2015-10-27 4.278 94,378,542 -592,106 2.20% 403,729,551
2015-10-28 2015-10-26 4.176 94,970,648 -44,432 2.21% 396,618,232
2015-10-27 2015-10-23 4.354 95,015,080 -69,641 2.21% 413,689,057
2015-10-26 2015-10-22 4.316 95,084,721 -38,759 2.21% 410,371,345
2015-10-23 2015-10-20 4.367 95,123,480 +144,954 2.22% 415,368,490
2015-10-22 2015-10-19 4.379 94,978,526 -18,592 2.21% 415,941,156
2015-10-20 2015-10-16 4.278 94,997,118 -228,460 2.21% 406,375,676
2015-10-19 2015-10-15 4.176 95,225,578 -44,117 2.22% 397,682,875
2015-10-16 2015-10-14 3.999 95,269,695 -289,278 2.22% 380,936,602
2015-10-15 2015-10-13 3.973 95,558,973 -42,225 2.23% 379,667,293
2015-10-14 2015-10-12 3.999 95,601,198 -167,643 2.23% 382,262,119
2015-10-13 2015-10-09 3.922 95,768,841 +32,142 2.23% 375,638,490
2015-10-12 2015-10-08 3.770 95,736,699 -91,384 2.23% 360,929,411
2015-10-09 2015-10-07 4.054 95,828,083 +95,796 2.23% 388,530,537
2015-10-08 2015-10-06 4.015 95,732,287 +3,484,037 2.23% 384,361,532
2015-10-07 2015-10-05 4.028 92,248,250 -84,778 2.23% 371,587,593
2015-10-06 2015-10-02 3.949 92,333,028 +79,916 2.23% 364,636,362
2015-10-05 2015-09-30 3.870 92,253,112 +683,693 2.23% 357,034,347
2015-10-02 2015-09-29 3.739 91,569,419 +10,027 2.21% 342,334,320
2015-09-30 2015-09-25 3.752 91,559,392 +113,341 2.21% 343,502,104
2015-09-29 2015-09-24 3.752 91,446,051 +39,502 2.21% 343,076,884
2015-09-25 2015-09-23 3.739 91,406,549 -202,069 2.21% 341,725,427
2015-09-24 2015-09-22 3.844 91,608,618 +106,656 2.21% 352,128,215
2015-09-23 2015-09-21 3.844 91,501,962 +68,066 2.21% 351,718,247
2015-09-22 2015-09-18 3.883 91,433,896 +37,375 2.21% 355,067,468
2015-09-21 2015-09-17 3.765 91,396,521 +162,567 2.21% 344,094,190
2015-09-18 2015-09-16 3.831 91,233,954 -211,489 2.20% 349,487,082
2015-09-17 2015-09-15 3.739 91,445,443 +44,668 2.21% 341,870,833
2015-09-16 2015-09-14 3.699 91,400,775 +109,998 2.21% 338,094,293
2015-09-15 2015-09-11 3.646 91,290,777 -37,983 2.21% 332,880,469
2015-09-14 2015-09-10 3.607 91,328,760 -2,127 2.21% 329,412,265
2015-09-11 2015-09-09 3.686 91,330,887 +291,709 2.21% 336,633,512
2015-09-10 2015-09-08 3.607 91,039,178 +157,098 2.20% 328,367,777
2015-09-09 2015-09-07 3.462 90,882,080 -15,497 2.20% 314,641,242
2015-09-08 2015-09-04 3.370 90,897,577 +92,678 2.20% 306,318,985
2015-09-07 2015-09-02 3.383 90,804,899 +19,751 2.19% 307,202,004
2015-09-04 2015-09-01 3.396 90,785,148 +67,761 2.19% 308,330,263
2015-09-02 2015-08-31 3.541 90,717,387 -126,103 2.19% 321,236,181
2015-09-01 2015-08-28 3.673 90,843,490 +792,780 2.19% 333,641,185
2015-08-31 2015-08-27 3.607 90,050,710 +57,430 2.18% 324,802,487
2015-08-28 2015-08-26 3.383 89,993,280 +433,917 2.17% 304,456,216
2015-08-27 2015-08-25 3.370 89,559,363 +244,306 2.16% 301,809,290
2015-08-26 2015-08-24 3.357 89,315,057 +353,393 2.16% 299,810,267
2015-08-25 2015-08-21 3.778 88,961,664 -218,174 2.15% 336,098,393
2015-08-24 2015-08-20 3.923 89,179,838 +50,745 2.15% 349,836,069
2015-08-21 2015-08-19 3.818 89,129,093 +291,709 2.15% 340,250,778
2015-08-20 2015-08-18 3.778 88,837,384 +87,513 2.15% 335,628,862
2015-08-19 2015-08-17 3.831 88,749,871 +460,353 2.14% 339,971,382
2015-08-18 2015-08-14 3.910 88,289,518 -217,263 2.13% 345,181,282
2015-08-17 2015-08-13 3.818 88,506,781 +1,213,023 2.14% 337,875,098
2015-08-03 2015-07-30 4.357 87,293,758 +171,075 2.11% 380,358,237
2015-07-31 2015-07-29 4.423 87,122,683 +763,609 2.10% 385,347,158
2015-07-30 2015-07-28 4.344 86,359,074 +673,969 2.09% 375,148,797
2015-07-29 2015-07-27 4.410 85,685,105 +383,779 2.07% 377,860,750
2015-07-28 2015-07-24 4.660 85,301,326 -38,287 2.06% 397,503,252
2015-07-27 2015-07-23 4.752 85,339,613 +181,103 2.06% 405,545,431
2015-07-24 2015-07-22 4.739 85,158,510 +97,236 2.06% 403,563,794
2015-07-23 2015-07-21 4.818 85,061,274 +228,809 2.05% 409,821,379
2015-07-22 2015-07-20 4.739 84,832,465 +227,290 2.05% 402,018,676
2015-07-21 2015-07-17 4.857 84,605,175 +26,436 2.04% 410,965,094
2015-07-20 2015-07-16 4.765 84,578,739 +109,999 2.04% 403,043,033
2015-07-17 2015-07-15 4.686 84,468,740 +28,867 2.04% 395,847,271
2015-07-16 2015-07-14 4.871 84,439,873 +88,728 2.04% 411,273,699
2015-07-15 2015-07-13 5.108 84,351,145 -514,745 2.04% 430,828,425
2015-07-14 2015-07-10 4.673 84,865,890 -278,035 2.05% 396,591,284
2015-07-13 2015-07-09 4.449 85,143,925 -191,434 2.06% 378,836,668
2015-07-10 2015-07-08 3.725 85,335,359 +27,348 2.06% 317,904,809
2015-07-09 2015-07-07 4.120 85,308,011 +482,231 2.06% 351,492,284
2015-07-08 2015-07-06 4.528 84,825,780 +465,215 2.05% 384,120,907
2015-07-07 2015-07-03 4.936 84,360,565 -142,816 2.04% 416,439,953
2015-07-06 2015-07-02 5.134 84,503,381 +494,690 2.04% 433,830,753
2015-07-03 2015-06-30 5.239 84,008,691 +36,464 2.03% 440,138,067
2015-07-02 2015-06-29 5.173 83,972,227 -536,623 2.03% 434,420,052
2015-06-30 2015-06-26 5.305 84,508,850 -31,298 2.04% 448,320,791
2015-06-29 2015-06-25 5.384 84,540,148 -194,169 2.04% 455,164,050
2015-06-26 2015-06-24 5.397 84,734,317 -8,812 2.05% 457,324,883
2015-06-25 2015-06-23 5.489 84,743,129 +72,624 2.05% 465,181,240
2015-06-24 2015-06-22 5.239 84,670,505 +88,120 2.05% 443,605,441
2015-06-23 2015-06-19 5.200 84,582,385 +120,938 2.04% 439,803,483
2015-06-22 2015-06-18 5.200 84,461,447 +69,280 2.04% 439,174,641
2015-06-19 2015-06-17 5.266 84,392,167 -57,734 2.04% 444,369,018
2015-06-18 2015-06-16 5.213 84,449,901 +123,977 2.04% 440,226,288
2015-06-17 2015-06-15 5.384 84,325,924 -9,116 2.04% 454,010,669
2015-06-16 2015-06-12 5.542 84,335,040 -84,778 2.04% 467,381,796
2015-06-15 2015-06-11 5.397 84,419,818 -57,734 2.04% 455,627,480
2015-06-12 2015-06-10 5.423 84,477,552 -778,194 2.04% 458,163,173
2015-06-11 2015-06-09 5.437 85,255,746 -85,386 2.06% 463,505,991
2015-06-10 2015-06-08 5.647 85,341,132 -211,489 2.06% 481,944,838
2015-06-09 2015-06-05 5.687 85,552,621 -121,545 2.07% 486,517,770
2015-06-08 2015-06-04 5.726 85,674,166 -123,673 2.07% 490,592,364
2015-06-05 2015-06-03 5.832 85,797,839 +95,717 2.07% 500,335,960
2015-06-04 2015-06-02 5.950 85,702,122 +349,139 2.07% 509,931,278
2015-06-03 2015-06-01 6.121 85,352,983 -108,479 2.06% 522,460,304
2015-06-02 2015-05-29 6.029 85,461,462 +188,395 2.06% 515,249,332
2015-06-01 2015-05-28 6.134 85,273,067 -117,595 2.06% 523,093,643
2015-05-29 2015-05-27 6.134 85,390,662 +352,786 2.06% 523,815,010
2015-05-28 2015-05-26 6.226 85,037,876 +102,098 2.05% 529,486,860
2015-05-27 2015-05-22 6.174 84,935,778 -96,933 2.05% 524,378,834
2015-05-26 2015-05-21 6.147 85,032,711 -96,628 2.05% 522,738,573
2015-05-22 2015-05-20 6.226 85,129,339 -17,016 2.06% 530,056,352
2015-05-21 2015-05-19 6.187 85,146,355 -211,186 2.06% 526,799,751
2015-05-20 2015-05-18 6.386 85,357,541 -613,196 2.06% 545,114,146
2015-05-19 2015-05-15 6.413 85,970,737 +1,335,795 2.08% 551,332,179
2015-05-18 2015-05-14 6.453 84,634,942 -724,809 2.08% 546,165,065
2015-05-15 2015-05-13 6.092 85,359,751 -147,890 2.10% 519,986,076
2015-05-14 2015-05-12 6.118 85,507,641 -37,644 2.10% 523,176,591
2015-05-13 2015-05-11 6.199 85,545,285 -86,942 2.10% 530,278,778
2015-05-12 2015-05-08 6.092 85,632,227 +63,040 2.10% 521,645,918
2015-05-11 2015-05-07 5.971 85,569,187 -397,061 2.10% 510,951,222
2015-05-08 2015-05-06 6.065 85,966,248 -4,781 2.11% 521,378,781
2015-05-07 2015-05-05 6.226 85,971,029 -175,376 2.11% 535,219,904
2015-05-06 2015-05-04 6.373 86,146,405 +198,680 2.12% 548,998,666
2015-05-05 2015-04-30 6.319 85,947,725 -148,188 2.11% 543,129,713
2015-05-04 2015-04-29 6.279 86,095,913 -192,406 2.12% 540,608,110
2015-04-30 2015-04-28 6.400 86,288,319 +328,345 2.12% 552,213,581
2015-04-29 2015-04-27 6.534 85,959,974 -907,655 2.11% 561,620,919
2015-04-28 2015-04-24 6.426 86,867,629 -98,294 2.13% 558,246,981
2015-04-27 2015-04-23 6.547 86,965,923 -1,202,239 2.14% 569,357,634
2015-04-24 2015-04-22 6.413 88,168,162 -340,595 2.17% 565,424,313
2015-04-23 2015-04-21 6.118 88,508,757 +415,884 2.17% 541,538,852
2015-04-22 2015-04-20 6.092 88,092,873 -479,521 2.16% 536,635,438
2015-04-21 2015-04-17 6.426 88,572,394 -83,057 2.18% 569,202,500
2015-04-20 2015-04-16 6.574 88,655,451 +215,411 2.18% 582,792,714
2015-04-17 2015-04-15 6.319 88,440,040 +209,137 2.17% 558,879,406
2015-04-16 2015-04-14 6.507 88,230,903 -862,840 2.17% 574,095,538
2015-04-15 2015-04-13 6.520 89,093,743 +303,847 2.19% 580,902,632
2015-04-14 2015-04-10 6.159 88,789,896 -4,381,420 2.18% 546,825,246
2015-04-13 2015-04-09 5.623 93,171,316 -1,313,381 2.29% 523,912,425
2015-04-10 2015-04-08 5.516 94,484,697 -2,845,458 2.32% 521,177,753
2015-04-09 2015-04-02 4.994 97,330,155 -857,461 2.39% 486,052,773
2015-04-08 2015-04-01 4.780 98,187,616 -180,456 2.41% 469,301,681
2015-04-02 2015-03-31 4.646 98,368,072 -315,498 2.42% 456,994,330
2015-04-01 2015-03-30 4.673 98,683,570 -265,305 2.42% 461,102,479
2015-03-31 2015-03-27 4.257 98,948,875 +180,455 2.43% 421,274,487
2015-03-30 2015-03-26 4.244 98,768,420 -131,457 2.43% 419,183,854
2015-03-27 2015-03-25 4.271 98,899,877 +173,583 2.43% 422,389,985
2015-03-26 2015-03-24 4.324 98,726,294 -42,126 2.43% 426,935,762
2015-03-25 2015-03-23 4.391 98,768,420 -130,262 2.43% 433,729,666
2015-03-24 2015-03-20 4.445 98,898,682 +11,950 2.43% 439,598,058
2015-03-23 2015-03-19 4.565 98,886,732 -63,936 2.43% 451,460,316
2015-03-20 2015-03-18 4.606 98,950,668 -423,353 2.43% 455,726,571
2015-03-19 2015-03-17 4.552 99,374,021 -311,315 2.44% 452,354,545
2015-03-18 2015-03-16 4.699 99,685,336 -209,436 2.45% 468,452,511
2015-03-17 2015-03-13 4.699 99,894,772 -198,680 2.45% 469,436,717
2015-03-16 2015-03-12 4.739 100,093,452 -91,124 2.46% 474,390,635
2015-03-13 2015-03-11 4.766 100,184,576 +8,067 2.46% 477,505,129
2015-03-12 2015-03-10 4.847 100,176,509 -625,021 2.46% 485,513,871
2015-03-11 2015-03-09 4.592 100,801,530 -3,585 2.48% 462,901,323
2015-03-10 2015-03-06 4.606 100,805,115 +33,163 2.48% 464,267,401
2015-03-09 2015-03-05 4.579 100,771,952 +400,647 2.48% 461,416,324
2015-03-06 2015-03-04 4.565 100,371,305 -21,512 2.47% 458,238,028
2015-03-05 2015-03-03 4.512 100,392,817 +93,813 2.47% 452,959,862
2015-03-04 2015-03-02 4.445 100,299,004 +104,569 2.46% 445,822,397
2015-03-03 2015-02-27 4.485 100,194,435 -5,976 2.46% 449,381,910
2015-03-02 2015-02-26 4.445 100,200,411 -21,810 2.46% 445,384,157
2015-02-27 2015-02-25 4.378 100,222,221 -200,174 2.46% 438,772,048
2015-02-26 2015-02-24 4.257 100,422,395 +55,272 2.47% 427,547,994
2015-02-25 2015-02-23 4.231 100,367,123 +39,139 2.47% 424,625,172
2015-02-24 2015-02-18 4.244 100,327,984 +130,262 2.46% 425,802,813
2015-02-23 2015-02-16 4.177 100,197,722 +171,791 2.46% 418,542,554
2015-02-17 2015-02-13 4.164 100,025,931 +74,991 2.46% 416,485,772
2015-02-16 2015-02-12 4.177 99,950,940 +1,793 2.46% 417,511,704
2015-02-13 2015-02-11 4.124 99,949,147 +397,061 2.46% 412,151,597
2015-02-12 2015-02-10 4.231 99,552,086 +45,114 2.45% 421,176,979
2015-02-11 2015-02-09 4.164 99,506,972 +354,935 2.44% 414,324,942
2015-02-10 2015-02-06 4.351 99,152,037 +7,171 2.44% 431,431,827
2015-02-09 2015-02-05 4.458 99,144,866 +174,181 2.44% 442,019,716
2015-02-06 2015-02-04 4.472 98,970,685 +46,010 2.43% 442,568,216
2015-02-05 2015-02-03 4.525 98,924,675 +118,312 2.43% 447,660,227
2015-02-04 2015-02-02 4.458 98,806,363 -19,420 2.43% 440,510,561
2015-02-03 2015-01-30 4.565 98,825,783 +225,569 2.43% 451,182,058
2015-02-02 2015-01-29 4.579 98,600,214 +79,771 2.42% 451,472,333
2015-01-30 2015-01-28 4.659 98,520,443 -186,431 2.42% 459,021,236
2015-01-29 2015-01-27 4.659 98,706,874 -48,997 2.43% 459,889,845
2015-01-28 2015-01-26 4.686 98,755,871 +20,316 2.43% 462,762,487
2015-01-27 2015-01-23 4.606 98,735,555 +93,813 2.43% 454,735,848
2015-01-26 2015-01-22 4.565 98,641,742 -19,420 2.42% 450,341,832
2015-01-23 2015-01-21 4.646 98,661,162 +89,929 2.42% 458,355,956
2015-01-22 2015-01-20 4.498 98,571,233 -13,445 2.42% 443,421,396
2015-01-21 2015-01-19 4.432 98,584,678 +69,015 2.42% 436,882,445
2015-01-20 2015-01-16 4.539 98,515,663 +4,482 2.42% 447,128,302
2015-01-19 2015-01-15 4.579 98,511,181 +244,690 2.42% 451,064,668
2015-01-16 2015-01-14 4.525 98,266,491 +498,045 2.41% 444,681,771
2015-01-15 2015-01-13 4.619 97,768,446 -84,551 2.40% 451,590,696
2015-01-14 2015-01-12 4.632 97,852,997 +258,732 2.40% 453,291,326
2015-01-13 2015-01-09 4.753 97,594,265 +189,418 2.40% 463,852,422
2015-01-12 2015-01-08 4.847 97,404,847 +119,806 2.39% 472,080,778
2015-01-09 2015-01-07 4.860 97,285,041 -23,603 2.39% 472,802,614
2015-01-08 2015-01-06 4.967 97,308,644 -55,570 2.39% 483,339,745
2015-01-07 2015-01-05 4.940 97,364,214 -201,070 2.39% 481,008,672
2015-01-06 2015-01-02 4.673 97,565,284 +16,133 2.40% 455,877,248
2015-01-05 2014-12-31 4.606 97,549,151 +5,378 2.40% 449,271,753
2015-01-02 2014-12-29 4.565 97,543,773 -187,028 2.40% 445,329,133
2014-12-30 2014-12-24 4.539 97,730,801 -67,223 2.40% 443,566,087
2014-12-29 2014-12-22 4.592 97,798,024 -282,933 2.40% 449,108,607
2014-12-23 2014-12-19 4.525 98,080,957 +203,760 2.41% 443,842,181
2014-12-22 2014-12-18 4.539 97,877,197 +147,591 2.40% 444,230,527
2014-12-19 2014-12-17 4.565 97,729,606 +37,644 2.40% 446,177,540
2014-12-18 2014-12-16 4.673 97,691,962 +351,649 2.40% 456,469,156
2014-12-17 2014-12-15 4.713 97,340,313 +172,389 2.39% 458,735,743
2014-12-16 2014-12-12 4.726 97,167,924 +26,590 2.39% 459,224,244
2014-12-15 2014-12-11 4.592 97,141,334 +37,943 2.39% 446,092,952
2014-12-12 2014-12-10 4.606 97,103,391 +160,438 2.39% 447,218,764
2014-12-11 2014-12-09 4.579 96,942,953 +60,650 2.38% 443,884,039
2014-12-10 2014-12-08 4.713 96,882,303 -460,400 2.38% 456,577,279
2014-12-09 2014-12-05 4.820 97,342,703 +145,798 2.39% 469,173,074
2014-12-08 2014-12-04 4.954 97,196,905 +322,071 2.39% 481,483,422
2014-12-05 2014-12-03 4.726 96,874,834 -1,357,299 2.38% 457,839,074
2014-12-04 2014-12-02 4.753 98,232,133 -506,709 2.41% 466,884,123
2014-12-03 2014-12-01 4.579 98,738,842 -965,018 2.43% 452,107,086
2014-12-02 2014-11-28 4.699 99,703,860 +28,682 2.45% 468,539,561
2014-12-01 2014-11-27 4.726 99,675,178 +70,808 2.45% 471,073,749
2014-11-28 2014-11-26 4.847 99,604,370 +174,779 2.45% 482,740,951
2014-11-27 2014-11-25 4.726 99,429,591 +587,077 2.44% 469,913,083
2014-11-26 2014-11-24 4.940 98,842,514 -241,404 2.43% 488,311,921
2014-11-25 2014-11-21 4.820 99,083,918 -978,462 2.43% 477,565,395
2014-11-24 2014-11-20 5.007 100,062,380 +60,052 2.46% 501,036,781
2014-11-21 2014-11-19 4.980 100,002,328 +48,102 2.46% 498,058,353
2014-11-20 2014-11-18 5.181 99,954,226 +284,127 2.46% 517,892,121
2014-11-19 2014-11-17 5.315 99,670,099 +161,334 2.45% 529,764,161
2014-11-18 2014-11-14 5.396 99,508,765 +178,066 2.44% 536,900,193
2014-11-17 2014-11-13 5.436 99,330,699 -654,300 2.44% 539,929,061
2014-11-14 2014-11-12 5.382 99,984,999 +106,361 2.46% 538,131,083
2014-11-13 2014-11-11 5.342 99,878,638 +918,410 2.45% 533,547,003
2014-11-12 2014-11-10 5.556 98,960,228 -169,102 2.43% 549,839,533
2014-11-11 2014-11-07 5.342 99,129,330 +582,297 2.44% 529,544,235
2014-11-10 2014-11-06 5.355 98,547,033 -198,680 2.42% 527,753,015
2014-11-07 2014-11-05 5.315 98,745,713 +375,251 2.43% 524,850,886
2014-11-06 2014-11-04 5.355 98,370,462 -77,679 2.42% 526,807,417
2014-11-05 2014-11-03 5.396 98,448,141 +883,155 2.42% 531,177,590
2014-11-04 2014-10-31 5.476 97,564,986 -183,742 2.40% 534,249,928
2014-11-03 2014-10-30 5.516 97,748,728 +161,634 2.40% 539,182,153
2014-10-31 2014-10-29 5.610 97,587,094 -318,187 2.40% 547,436,294
2014-10-30 2014-10-28 5.409 97,905,281 +288,609 2.41% 529,559,376
2014-10-29 2014-10-27 5.396 97,616,672 -263,812 2.40% 526,691,393
2014-10-28 2014-10-24 5.476 97,880,484 +28,981 2.40% 535,977,544
2014-10-27 2014-10-23 5.516 97,851,503 +64,533 2.40% 539,749,060
2014-10-24 2014-10-22 5.583 97,786,970 -2,390 2.40% 545,939,129
2014-10-23 2014-10-21 5.570 97,789,360 -75,887 2.40% 544,643,234
2014-10-22 2014-10-20 5.636 97,865,247 -189,119 2.40% 551,617,163
2014-10-21 2014-10-17 5.489 98,054,366 -3,585 2.41% 538,242,480
2014-10-20 2014-10-16 5.489 98,057,951 +1,375,225 2.41% 538,262,159
2014-10-17 2014-10-15 5.663 96,682,726 +58,558 2.38% 547,540,732
2014-10-16 2014-10-14 5.679 96,624,168 -314,303 2.37% 548,705,664
2014-10-15 2014-10-13 5.597 96,938,471 +2,104,186 2.38% 542,550,749
2014-10-14 2014-10-10 5.583 94,834,285 -275,733 2.38% 529,479,351
2014-10-13 2014-10-09 5.638 95,110,018 -119,846 2.38% 536,212,163
2014-10-10 2014-10-08 5.611 95,229,864 -139,478 2.39% 534,287,891
2014-10-09 2014-10-07 5.378 95,369,342 +364,225 2.39% 512,938,566
2014-10-08 2014-10-06 5.488 95,005,117 +234,418 2.38% 521,354,823
2014-10-07 2014-10-03 5.283 94,770,699 -140,065 2.37% 500,662,881
2014-10-06 2014-09-30 5.269 94,910,764 +742,810 2.38% 500,107,214
2014-10-03 2014-09-29 5.419 94,167,954 -686,256 2.36% 510,333,393
2014-09-30 2014-09-26 5.447 94,854,210 -718,782 2.38% 516,642,171
2014-09-29 2014-09-25 5.419 95,572,992 -527,732 2.39% 517,947,850
2014-09-26 2014-09-24 5.324 96,100,724 +198,375 2.41% 511,624,829
2014-09-25 2014-09-23 5.105 95,902,349 -774,456 2.40% 489,622,303
2014-09-24 2014-09-22 4.710 96,676,805 -110,762 2.42% 455,304,277
2014-09-23 2014-09-19 4.682 96,787,567 -186,655 2.42% 453,183,447
2014-09-22 2014-09-18 4.573 96,974,222 -109,004 2.43% 443,467,152
2014-09-19 2014-09-17 4.559 97,083,226 -195,152 2.43% 442,640,361
2014-09-18 2014-09-16 4.477 97,278,378 +111,348 2.44% 435,562,528
2014-09-17 2014-09-15 4.573 97,167,030 -73,841 2.43% 444,348,871
2014-09-16 2014-09-12 4.628 97,240,871 +21,097 2.44% 449,996,239
2014-09-15 2014-09-11 4.518 97,219,774 -315,584 2.44% 439,281,533
2014-09-12 2014-09-10 4.559 97,535,358 +60,069 2.44% 444,701,808
2014-09-11 2014-09-08 4.628 97,475,289 +29,302 2.44% 451,081,042
2014-09-10 2014-09-05 4.669 97,445,987 +268,701 2.44% 454,936,111
2014-09-08 2014-09-04 4.669 97,177,286 +184,018 2.43% 453,681,654
2014-09-05 2014-09-03 4.669 96,993,268 +40,144 2.43% 452,822,548
2014-09-04 2014-09-02 4.532 96,953,124 +131,273 2.43% 439,400,186
2014-09-03 2014-09-01 4.505 96,821,851 +492,863 2.43% 436,161,840
2014-09-02 2014-08-29 4.491 96,328,988 -13,186 2.41% 432,626,623
2014-09-01 2014-08-28 4.437 96,342,174 -1,230,105 2.41% 427,425,225
2014-08-29 2014-08-27 4.600 97,572,279 -625,894 2.44% 448,865,984
2014-08-28 2014-08-26 4.723 98,198,173 -104,902 2.46% 463,809,727
2014-08-27 2014-08-25 4.764 98,303,075 -220,059 2.46% 468,330,968
2014-08-26 2014-08-22 4.751 98,523,134 -23,442 2.47% 468,034,436
2014-08-25 2014-08-21 4.723 98,546,576 -37,213 2.47% 465,455,304
2014-08-22 2014-08-20 4.628 98,583,789 -112,814 2.47% 456,210,787
2014-08-21 2014-08-19 4.614 98,696,603 -47,762 2.47% 455,385,555
2014-08-20 2014-08-18 4.559 98,744,365 +187,827 2.47% 450,214,143
2014-08-19 2014-08-15 4.546 98,556,538 +224,161 2.47% 448,012,384
2014-08-18 2014-08-14 4.737 98,332,377 -704,131 2.46% 465,785,922
2014-08-15 2014-08-13 4.832 99,036,508 -440,118 2.48% 478,584,828
2014-08-14 2014-08-12 4.655 99,476,626 -300,347 2.49% 463,058,405
2014-08-13 2014-08-11 4.655 99,776,973 -24,321 2.50% 464,456,504
2014-08-12 2014-08-08 4.655 99,801,294 +1,078,905 2.50% 464,569,717
2014-08-11 2014-08-07 4.477 98,722,389 -66,516 2.47% 442,028,066
2014-08-08 2014-08-06 4.505 98,788,905 +291,264 2.47% 445,023,000
2014-08-07 2014-08-05 4.136 98,497,641 +7,911 2.47% 407,407,297
2014-08-06 2014-08-04 4.136 98,489,730 -740,172 2.47% 407,374,576
2014-08-05 2014-08-01 3.795 99,229,902 -93,474 2.49% 376,571,722
2014-08-04 2014-07-31 3.822 99,323,376 -311,482 2.49% 379,638,151
2014-08-01 2014-07-30 3.863 99,634,858 -575,201 2.50% 384,909,019
2014-07-31 2014-07-29 3.918 100,210,059 +55,674 2.51% 392,602,951
2014-07-30 2014-07-28 3.904 100,154,385 -113,400 2.51% 391,017,637
2014-07-29 2014-07-25 3.904 100,267,785 -385,616 2.51% 391,460,368
2014-07-28 2014-07-24 3.836 100,653,401 -281,887 2.52% 386,095,837
2014-07-25 2014-07-23 3.836 100,935,288 -484,072 2.53% 387,177,126
2014-07-24 2014-07-22 3.795 101,419,360 -29,155 2.54% 384,880,588
2014-07-23 2014-07-21 3.604 101,448,515 -130,102 2.54% 365,603,182
2014-07-22 2014-07-18 3.617 101,578,617 -612,708 2.54% 367,458,684
2014-07-21 2014-07-17 3.522 102,191,325 -232,952 2.56% 359,910,139
2014-07-18 2014-07-16 3.358 102,424,277 -92,009 2.57% 343,952,412
2014-07-17 2014-07-15 3.344 102,516,286 -1,465 2.57% 342,861,952
2014-07-16 2014-07-14 3.344 102,517,751 +13,186 2.57% 342,866,852
2014-07-15 2014-07-11 3.304 102,504,565 -879 2.57% 338,624,922
2014-07-14 2014-07-10 3.304 102,505,444 +38,093 2.57% 338,627,826
2014-07-11 2014-07-09 3.331 102,467,351 -8,205 2.57% 341,299,523
2014-07-10 2014-07-08 3.399 102,475,556 -204,822 2.57% 348,321,255
2014-07-09 2014-07-07 3.413 102,680,378 -244,380 2.57% 350,419,135
2014-07-08 2014-07-04 3.399 102,924,758 -227,385 2.58% 349,848,122
2014-07-07 2014-07-03 3.385 103,152,143 -104,609 2.58% 349,212,902
2014-07-04 2014-07-02 3.344 103,256,752 -406,127 2.59% 345,338,414
2014-07-03 2014-06-30 3.317 103,662,879 +6,446 2.60% 343,866,514
2014-07-02 2014-06-27 3.276 103,656,433 +51,279 2.60% 339,600,130
2014-06-30 2014-06-26 3.331 103,605,154 -56,846 2.60% 345,089,331
2014-06-27 2014-06-25 3.331 103,662,000 -155,595 2.60% 345,278,674
2014-06-26 2014-06-24 3.331 103,817,595 -378,877 2.60% 345,796,932
2014-06-25 2014-06-23 3.290 104,196,472 -171,711 2.61% 342,791,783
2014-06-24 2014-06-20 3.276 104,368,183 +196,032 2.61% 341,931,971
2014-06-23 2014-06-19 3.249 104,172,151 +31,353 2.61% 338,445,648
2014-06-20 2014-06-18 3.235 104,140,798 -102,264 2.61% 336,922,173
2014-06-19 2014-06-17 3.208 104,243,062 +73,255 2.61% 334,407,006
2014-06-18 2014-06-16 3.235 104,169,807 -179,915 2.61% 337,016,024
2014-06-17 2014-06-13 3.235 104,349,722 -88,200 2.61% 337,598,096
2014-06-16 2014-06-12 3.222 104,437,922 -18,460 2.62% 336,457,777
2014-06-13 2014-06-11 3.235 104,456,382 +21,977 2.62% 337,943,168
2014-06-12 2014-06-10 3.222 104,434,405 -4,982 2.62% 336,446,446
2014-06-11 2014-06-09 3.208 104,439,387 -18,460 2.62% 335,036,808
2014-06-10 2014-06-06 3.167 104,457,847 -191,050 2.62% 330,818,205
2014-06-09 2014-06-05 3.194 104,648,897 +19,046 2.62% 334,280,358
2014-06-06 2014-06-04 3.167 104,629,851 -8,204 2.62% 331,362,942
2014-06-05 2014-06-03 3.222 104,638,055 -63,586 2.62% 337,102,526
2014-06-04 2014-05-30 3.208 104,701,641 -50,986 2.62% 335,878,107
2014-06-03 2014-05-29 3.181 104,752,627 +33,112 2.62% 333,181,738
2014-05-30 2014-05-28 3.222 104,719,515 -138,307 2.62% 337,364,958
2014-05-29 2014-05-27 3.208 104,857,822 -56,846 2.63% 336,379,128
2014-05-28 2014-05-26 3.194 104,914,668 -78,237 2.63% 335,129,311
2014-05-27 2014-05-23 3.167 104,992,905 +5,861 2.63% 332,512,735
2014-05-26 2014-05-22 3.181 104,987,044 +61,534 2.63% 333,927,337
2014-05-23 2014-05-21 3.181 104,925,510 -46,297 2.63% 333,731,619
2014-05-22 2014-05-20 3.153 104,971,807 -184,604 2.63% 331,012,961
2014-05-21 2014-05-19 3.235 105,156,411 -206,873 2.63% 340,207,941
2014-05-20 2014-05-16 3.573 105,363,284 +229,436 2.64% 376,430,794
2014-05-19 2014-05-15 3.558 105,133,848 +5,350,838 2.63% 374,096,528
2014-05-16 2014-05-14 3.515 99,783,010 +51,922 2.64% 350,744,275
2014-05-15 2014-05-13 3.501 99,731,088 -17,215 2.64% 349,125,037
2014-05-14 2014-05-12 3.472 99,748,303 -81,910 2.64% 346,311,348
2014-05-13 2014-05-09 3.414 99,830,213 -295,709 2.64% 340,843,101
2014-05-12 2014-05-08 3.429 100,125,922 +109,954 2.65% 343,295,135
2014-05-09 2014-05-07 3.443 100,015,968 +253,505 2.64% 344,358,976
2014-05-08 2014-05-05 3.472 99,762,463 -44,704 2.64% 346,360,509
2014-05-07 2014-05-02 3.486 99,807,167 +833 2.64% 347,953,539
2014-05-05 2014-04-30 3.486 99,806,334 +18,326 2.66% 347,950,635
2014-05-02 2014-04-29 3.529 99,788,008 +10,273 2.66% 352,199,392
2014-04-30 2014-04-28 3.529 99,777,735 +788,837 2.66% 352,163,134
2014-04-29 2014-04-25 3.573 98,988,898 -55,255 2.64% 353,657,062
2014-04-28 2014-04-24 3.587 99,044,153 -19,158 2.64% 355,281,304
2014-04-25 2014-04-23 3.558 99,063,311 -102,735 2.64% 352,495,808
2014-04-24 2014-04-22 3.558 99,166,046 -66,639 2.64% 352,861,369
2014-04-23 2014-04-17 3.602 99,232,685 -186,033 2.64% 357,387,135
2014-04-22 2014-04-16 3.587 99,418,718 -67,750 2.65% 356,624,906
2014-04-17 2014-04-15 3.573 99,486,468 -115,229 2.65% 355,434,727
2014-04-16 2014-04-14 3.544 99,601,697 -185,756 2.65% 352,976,676
2014-04-15 2014-04-11 3.573 99,787,453 +70,526 2.66% 356,510,055
2014-04-14 2014-04-10 3.544 99,716,927 -231,292 2.66% 353,385,038
2014-04-11 2014-04-09 3.486 99,948,219 +29,432 2.66% 348,445,283
2014-04-10 2014-04-08 3.486 99,918,787 +301,818 2.66% 348,342,676
2014-04-09 2014-04-07 3.443 99,616,969 +134,389 2.65% 342,985,206
2014-04-08 2014-04-04 3.443 99,482,580 +147,160 2.65% 342,522,500
2014-04-07 2014-04-03 3.472 99,335,420 +110,787 2.65% 344,877,879
2014-04-04 2014-04-02 3.371 99,224,633 +350,270 2.64% 334,487,215
2014-04-03 2014-04-01 3.443 98,874,363 -1,000,970 2.63% 340,428,384
2014-04-02 2014-03-31 3.501 99,875,333 -641,398 2.66% 349,629,990
2014-04-01 2014-03-28 3.544 100,516,731 +322,087 2.68% 356,219,449
2014-03-31 2014-03-27 3.558 100,194,644 +211,579 2.67% 356,521,417
2014-03-28 2014-03-26 3.342 99,983,065 -204,915 2.66% 334,163,180
2014-03-27 2014-03-25 3.313 100,187,980 -107,732 2.67% 331,961,425
2014-03-26 2014-03-24 3.285 100,295,712 +8,607 2.67% 329,428,658
2014-03-25 2014-03-21 3.285 100,287,105 -33,042 2.67% 329,400,388
2014-03-24 2014-03-20 3.227 100,320,147 +8,886 2.67% 323,728,058
2014-03-21 2014-03-19 3.270 100,311,261 +9,718 2.67% 328,034,643
2014-03-20 2014-03-18 3.285 100,301,543 +73,580 2.67% 329,447,810
2014-03-19 2014-03-17 3.285 100,227,963 +29,710 2.67% 329,206,131
2014-03-18 2014-03-14 3.213 100,198,253 -191,309 2.67% 321,891,254
2014-03-17 2014-03-13 3.270 100,389,562 -198,250 2.67% 328,290,701
2014-03-14 2014-03-12 3.299 100,587,812 -253,783 2.68% 331,837,152
2014-03-13 2014-03-11 3.342 100,841,595 -300,152 2.69% 337,032,557
2014-03-12 2014-03-10 3.400 101,141,747 -52,201 2.69% 343,863,926
2014-03-11 2014-03-07 3.429 101,193,948 -306,260 2.70% 346,957,006
2014-03-10 2014-03-06 3.400 101,500,208 -74,414 2.70% 345,082,630
2014-03-07 2014-03-05 3.472 101,574,622 +115,785 2.71% 352,652,057
2014-03-06 2014-03-04 3.371 101,458,837 -119,117 2.70% 342,018,739
2014-03-05 2014-03-03 3.371 101,577,954 -65,250 2.71% 342,420,283
2014-03-04 2014-02-28 3.342 101,643,204 +8,885 2.71% 339,711,693
2014-03-03 2014-02-27 3.371 101,634,319 +29,154 2.71% 342,610,290
2014-02-28 2014-02-26 3.328 101,605,165 -33,874 2.71% 338,120,832
2014-02-27 2014-02-25 3.328 101,639,039 -20,547 2.71% 338,233,558
2014-02-26 2014-02-24 3.342 101,659,586 +206,302 2.71% 339,766,445
2014-02-25 2014-02-21 3.385 101,453,284 +24,990 2.70% 343,461,558
2014-02-24 2014-02-20 3.400 101,428,294 +65,528 2.70% 344,838,135
2014-02-21 2014-02-19 3.443 101,362,766 -58,309 2.70% 348,996,055
2014-02-20 2014-02-18 3.429 101,421,075 -102,735 2.70% 347,735,741
2014-02-19 2014-02-17 3.443 101,523,810 +94,961 2.70% 349,550,536
2014-02-18 2014-02-14 3.400 101,428,849 +96,348 2.70% 344,840,022
2014-02-17 2014-02-13 3.342 101,332,501 +221,019 2.70% 338,673,262
2014-02-14 2014-02-12 3.385 101,111,482 +44,981 2.69% 342,304,416
2014-02-13 2014-02-11 3.371 101,066,501 -26,656 2.69% 340,696,170
2014-02-12 2014-02-10 3.328 101,093,157 -204,081 2.69% 336,416,976
2014-02-11 2014-02-07 3.357 101,297,238 -26,100 2.70% 340,014,697
2014-02-10 2014-02-06 3.241 101,323,338 +38,873 2.70% 328,424,972
2014-02-07 2014-02-05 3.256 101,284,465 -134,666 2.70% 329,758,077
2014-02-06 2014-02-04 3.241 101,419,131 +83,021 2.70% 328,735,471
2014-02-05 2014-01-30 3.328 101,336,110 +234,624 2.70% 337,225,473
2014-02-04 2014-01-28 3.457 101,101,486 +133,000 2.69% 349,552,928
2014-01-29 2014-01-27 3.385 100,968,486 -356,897 2.69% 341,820,315
2014-01-28 2014-01-24 3.486 101,325,383 +161,599 2.70% 353,246,432
2014-01-27 2014-01-23 3.645 101,163,784 -13,050 2.70% 368,714,104
2014-01-24 2014-01-22 3.630 101,176,834 +21,935 2.70% 367,304,112
2014-01-23 2014-01-21 3.645 101,154,899 -14,993 2.70% 368,681,721
2014-01-22 2014-01-20 3.616 101,169,892 +200,471 2.70% 365,821,454
2014-01-21 2014-01-17 3.587 100,969,421 +25,267 2.69% 362,187,433
2014-01-20 2014-01-16 3.544 100,944,154 +351,242 2.69% 357,734,186
2014-01-17 2014-01-15 3.544 100,592,912 +131,057 2.68% 356,489,425
2014-01-16 2014-01-14 3.443 100,461,855 +103,290 2.68% 345,894,183
2014-01-15 2014-01-13 3.443 100,358,565 +235,734 2.67% 345,538,551
2014-01-14 2014-01-10 3.457 100,122,831 +62,197 2.67% 346,169,282
2014-01-13 2014-01-09 3.472 100,060,634 +126,336 2.67% 347,395,715
2014-01-10 2014-01-08 3.457 99,934,298 +162,709 2.66% 345,517,439
2014-01-09 2014-01-07 3.443 99,771,589 -69,415 2.66% 343,517,569
2014-01-08 2014-01-06 3.457 99,841,004 -47,758 2.66% 345,194,880
2014-01-07 2014-01-03 3.443 99,888,762 -136,332 2.66% 343,921,001
2014-01-06 2014-01-02 3.529 100,025,094 -74,968 2.67% 353,036,181
2014-01-03 2013-12-31 3.457 100,100,062 +100,513 2.67% 346,090,559
2014-01-02 2013-12-27 3.544 99,999,549 +116,896 2.66% 354,386,617
2013-12-30 2013-12-24 3.515 99,882,653 +376,787 2.66% 351,094,527
2013-12-27 2013-12-20 3.457 99,505,866 -250,451 2.65% 344,036,158
2013-12-23 2013-12-19 3.472 99,756,317 +35,540 2.66% 346,339,171
2013-12-20 2013-12-18 3.472 99,720,777 +215,744 2.66% 346,215,782
2013-12-19 2013-12-17 3.501 99,505,033 +28,321 2.65% 348,333,694
2013-12-18 2013-12-16 3.544 99,476,712 -12,772 2.65% 352,533,744
2013-12-17 2013-12-13 3.558 99,489,484 +2,499 2.65% 354,012,254
2013-12-16 2013-12-12 3.544 99,486,985 -56,921 2.65% 352,570,150
2013-12-13 2013-12-11 3.529 99,543,906 -147,716 2.65% 351,337,840
2013-12-12 2013-12-10 3.558 99,691,622 +195,196 2.66% 354,731,520
2013-12-11 2013-12-09 3.558 99,496,426 +317,090 2.65% 354,036,956
2013-12-10 2013-12-06 3.630 99,179,336 +540,884 2.64% 360,052,558
2013-12-09 2013-12-05 3.717 98,638,452 -235,179 2.63% 366,614,905
2013-12-06 2013-12-04 3.659 98,873,631 -29,710 2.63% 361,791,504
2013-12-05 2013-12-03 3.717 98,903,341 +31,931 2.64% 367,599,433
2013-12-04 2013-12-02 3.731 98,871,410 -295,432 2.63% 368,905,097
2013-12-03 2013-11-29 3.645 99,166,842 -198,528 2.64% 361,435,801
2013-12-02 2013-11-28 3.760 99,365,370 +106,900 2.65% 373,611,061
2013-11-29 2013-11-27 3.818 99,258,470 +51,090 2.64% 378,928,800
2013-11-28 2013-11-26 3.760 99,207,380 -46,647 2.64% 373,017,023
2013-11-27 2013-11-25 3.846 99,254,027 +89,962 2.64% 381,771,550
2013-11-26 2013-11-22 3.818 99,164,065 +37,207 2.64% 378,568,400
2013-11-25 2013-11-21 3.861 99,126,858 +23,879 2.64% 382,710,431
2013-11-22 2013-11-20 3.861 99,102,979 +532,554 2.64% 382,618,238
2013-11-21 2013-11-19 3.760 98,570,425 -5,275 2.63% 370,622,090
2013-11-20 2013-11-18 3.774 98,575,700 -6,942 2.63% 372,062,008
2013-11-19 2013-11-15 3.731 98,582,642 -44,703 2.63% 367,827,657
2013-11-18 2013-11-14 3.659 98,627,345 -23,046 2.63% 360,890,311
2013-11-15 2013-11-13 3.674 98,650,391 -53,589 2.63% 362,395,800
2013-11-14 2013-11-12 3.774 98,703,980 +137,443 2.63% 372,546,185
2013-11-13 2013-11-11 3.674 98,566,537 +20,824 2.63% 362,087,759
2013-11-12 2013-11-08 3.630 98,545,713 -262,945 2.63% 357,752,305
2013-11-11 2013-11-07 3.688 98,808,658 +74,135 2.63% 364,400,639
2013-11-08 2013-11-06 3.760 98,734,523 -63,306 2.63% 371,239,094
2013-11-07 2013-11-05 3.616 98,797,829 -118,284 2.63% 357,244,283
2013-11-06 2013-11-04 3.616 98,916,113 +49,424 2.64% 357,671,987
2013-11-05 2013-11-01 3.602 98,866,689 +475,079 2.63% 356,068,998
2013-11-04 2013-10-31 3.630 98,391,610 -125,503 2.62% 357,192,862
2013-11-01 2013-10-30 3.529 98,517,113 +397,056 2.63% 347,713,798
2013-10-31 2013-10-29 3.371 98,120,057 +3,332 2.61% 330,763,679
2013-10-30 2013-10-28 3.414 98,116,725 -13,606 2.61% 334,992,862
2013-10-29 2013-10-25 3.371 98,130,331 +33,320 2.61% 330,798,312
2013-10-28 2013-10-24 3.414 98,097,011 +13,605 2.61% 334,925,554
2013-10-25 2013-10-23 3.443 98,083,406 +83,854 2.61% 337,705,088
2013-10-24 2013-10-22 3.414 97,999,552 +135,499 2.61% 334,592,807
2013-10-23 2013-10-21 3.486 97,864,053 +11,106 2.61% 341,179,343
2013-10-22 2013-10-18 3.457 97,852,947 +222,962 2.61% 338,321,280
2013-10-21 2013-10-17 3.544 97,629,985 -81,355 2.60% 345,989,161
2013-10-18 2013-10-16 3.515 97,711,340 -19,713 2.60% 343,462,210
2013-10-17 2013-10-15 3.529 97,731,053 -41,650 2.60% 344,939,418
2013-10-16 2013-10-11 3.501 97,772,703 -74,691 2.61% 342,269,389
2013-10-15 2013-10-10 3.457 97,847,394 -76,079 2.61% 338,302,081
2013-10-11 2013-10-09 3.457 97,923,473 -43,871 2.61% 338,565,120
2013-10-10 2013-10-08 3.400 97,967,344 -7,774 2.61% 333,071,522
2013-10-09 2013-10-07 3.429 97,975,118 +28,877 2.61% 335,920,816
2013-10-08 2013-10-04 3.429 97,946,241 +173,816 2.61% 335,821,807
2013-10-07 2013-10-03 3.400 97,772,425 -124,948 2.61% 332,408,832
2013-10-04 2013-10-02 3.429 97,897,373 -18,325 2.61% 335,654,257
2013-10-03 2013-09-30 3.385 97,915,698 +186,033 2.61% 331,485,358
2013-10-02 2013-09-27 3.371 97,729,665 +60,808 2.60% 329,447,663
2013-09-30 2013-09-26 3.385 97,668,857 +274,329 2.60% 330,649,699
2013-09-27 2013-09-25 3.400 97,394,528 +328,474 2.60% 331,124,049
2013-09-26 2013-09-24 3.414 97,066,054 +298,486 2.59% 331,405,632
2013-09-25 2013-09-23 3.357 96,767,568 +725,808 2.58% 324,810,389
2013-09-24 2013-09-19 3.515 96,041,760 +377,619 2.56% 337,593,519
2013-09-23 2013-09-18 3.501 95,664,141 +133,000 2.55% 334,888,022
2013-09-19 2013-09-17 3.558 95,531,141 -12,217 2.55% 339,927,329
2013-09-18 2013-09-16 3.573 95,543,358 -88,851 2.55% 341,347,201
2013-09-17 2013-09-13 3.544 95,632,209 -98,015 2.55% 338,909,278
2013-09-16 2013-09-12 3.645 95,730,224 +86,353 2.55% 348,910,276
2013-09-13 2013-09-11 3.688 95,643,871 -77,190 2.55% 352,729,087
2013-09-12 2013-09-10 3.659 95,721,061 -253,228 2.55% 350,255,839
2013-09-11 2013-09-09 3.602 95,974,289 -124,114 2.56% 345,652,002
2013-09-10 2013-09-06 3.544 96,098,403 -88,852 2.56% 340,561,415
2013-09-09 2013-09-05 3.515 96,187,255 -159,378 2.56% 338,104,944
2013-09-06 2013-09-04 3.472 96,346,633 -62,196 2.57% 334,501,253
2013-09-05 2013-09-03 3.515 96,408,829 -47,202 2.57% 338,883,792
2013-09-04 2013-09-02 3.371 96,456,031 +69,137 2.57% 325,154,231
2013-09-03 2013-08-30 3.385 96,386,894 -45,814 2.57% 326,309,721
2013-09-02 2013-08-29 3.400 96,432,708 +82,466 2.57% 327,854,033
2013-08-30 2013-08-28 3.342 96,350,242 -77,746 2.57% 322,021,567
2013-08-29 2013-08-27 3.515 96,427,988 -60,807 2.57% 338,951,137
2013-08-28 2013-08-26 3.515 96,488,795 +57,753 2.57% 339,164,878
2013-08-27 2013-08-23 3.400 96,431,042 -6,108 2.57% 327,848,368
2013-08-26 2013-08-22 3.371 96,437,150 -52,756 2.57% 325,090,583
2013-08-23 2013-08-21 3.371 96,489,906 +18,048 2.57% 325,268,424
2013-08-22 2013-08-20 3.371 96,471,858 +1,111 2.57% 325,207,584
2013-08-21 2013-08-19 3.457 96,470,747 -159,378 2.57% 333,542,398
2013-08-20 2013-08-16 3.515 96,630,125 -55,810 2.57% 339,661,663
2013-08-19 2013-08-15 3.501 96,685,935 -160,766 2.58% 338,464,979
2013-08-16 2013-08-13 3.472 96,846,701 +32,764 2.58% 336,237,415
2013-08-15 2013-08-12 3.414 96,813,937 -18,881 2.58% 330,544,847
2013-08-13 2013-08-09 3.342 96,832,818 -149,660 2.58% 323,634,431
2013-08-12 2013-08-08 3.313 96,982,478 -83,298 2.58% 321,340,361
2013-08-09 2013-08-07 3.256 97,065,776 -136,887 2.59% 316,023,031
2013-08-08 2013-08-06 3.285 97,202,663 +14,716 2.59% 319,269,310
2013-08-07 2013-08-05 3.299 97,187,947 +25,267 2.59% 320,621,067
2013-08-06 2013-08-02 3.313 97,162,680 +108,288 2.59% 321,937,439
2013-08-05 2013-08-01 3.313 97,054,392 +224,350 2.59% 321,578,639
2013-08-02 2013-07-31 3.198 96,830,042 +225,739 2.58% 309,675,793
2013-08-01 2013-07-30 3.285 96,604,303 -35,263 2.57% 317,303,953
2013-07-31 2013-07-29 3.342 96,639,566 +383,451 2.58% 322,988,545
2013-07-30 2013-07-26 3.457 96,256,115 +465,361 2.56% 332,800,320
2013-07-29 2013-07-25 3.501 95,790,754 +79,689 2.55% 335,331,251
2013-07-26 2013-07-24 3.313 95,711,065 -67,750 2.55% 317,127,679
2013-07-25 2013-07-23 3.328 95,778,815 -114,396 2.55% 318,731,953
2013-07-24 2013-07-22 3.241 95,893,211 -3,888 2.56% 310,823,999
2013-07-23 2013-07-19 3.270 95,897,099 -8,329 2.56% 313,599,593
2013-07-22 2013-07-18 3.270 95,905,428 +2,776 2.56% 313,626,831
2013-07-19 2013-07-17 3.285 95,902,652 +10,274 2.56% 314,999,329
2013-07-18 2013-07-16 3.241 95,892,378 +151,325 2.56% 310,821,299
2013-07-17 2013-07-15 3.313 95,741,053 +31,098 2.55% 317,227,041
2013-07-16 2013-07-12 3.270 95,709,955 +84,409 2.55% 312,987,601
2013-07-15 2013-07-11 3.256 95,625,546 +173,539 2.55% 311,333,985
2013-07-12 2013-07-10 3.285 95,452,007 +151,048 2.54% 313,519,152
2013-07-11 2013-07-09 3.313 95,300,959 +24,712 2.54% 315,768,840
2013-07-10 2013-07-08 3.313 95,276,247 +48,035 2.54% 315,686,959
2013-07-09 2013-07-05 3.400 95,228,212 +31,931 2.54% 323,758,961
2013-07-08 2013-07-04 3.328 95,196,281 -55,254 2.54% 316,793,401
2013-07-05 2013-07-03 3.285 95,251,535 -86,631 2.54% 312,860,687
2013-07-04 2013-07-02 3.357 95,338,166 +35,541 2.54% 320,012,453
2013-07-03 2013-06-28 3.400 95,302,625 -40,261 2.54% 324,011,952
2013-07-02 2013-06-27 3.285 95,342,886 +61,086 2.54% 313,160,736
2013-06-28 2013-06-26 3.299 95,281,800 +50,812 2.54% 314,332,726
2013-06-27 2013-06-25 3.198 95,230,988 +255,448 2.54% 304,561,799
2013-06-26 2013-06-24 3.299 94,975,540 +12,495 2.53% 313,322,381
2013-06-25 2013-06-21 3.443 94,963,045 -13,883 2.53% 326,961,560
2013-06-24 2013-06-20 3.472 94,976,928 +34,708 2.53% 329,745,840
2013-06-21 2013-06-19 3.501 94,942,220 -29,155 2.53% 332,360,819
2013-06-20 2013-06-18 3.544 94,971,375 -103,290 2.53% 336,567,361
2013-06-19 2013-06-17 3.486 95,074,665 +33,319 2.53% 331,454,816
2013-06-18 2013-06-14 3.501 95,041,346 +4,165 2.53% 332,707,826
2013-06-17 2013-06-13 3.558 95,037,181 -10,551 2.53% 338,169,677
2013-06-14 2013-06-11 3.688 95,047,732 +44,426 2.53% 350,530,561
2013-06-13 2013-06-10 3.774 95,003,306 -136,054 2.53% 358,578,440
2013-06-11 2013-06-07 3.789 95,139,360 -33,875 2.54% 360,462,540
2013-06-10 2013-06-06 3.789 95,173,235 -91,628 2.54% 360,590,885
2013-06-07 2013-06-05 3.774 95,264,863 -134,666 2.54% 359,565,655
2013-06-06 2013-06-04 3.774 95,399,529 -79,134 2.54% 360,073,936
2013-06-05 2013-06-03 3.818 95,478,663 +8,886 2.54% 364,499,022
2013-06-04 2013-05-31 3.904 95,469,777 -47,203 2.54% 372,717,138
2013-06-03 2013-05-30 3.818 95,516,980 -144,662 2.55% 364,645,300
2013-05-31 2013-05-29 3.803 95,661,642 +12,495 2.55% 363,819,458
2013-05-30 2013-05-28 3.846 95,649,147 +43,038 2.55% 367,905,709
2013-05-29 2013-05-27 3.774 95,606,109 +38,039 2.55% 360,853,647
2013-05-28 2013-05-24 3.789 95,568,070 -86,075 2.55% 362,086,829
2013-05-27 2013-05-23 3.832 95,654,145 -24,712 2.55% 366,546,937
2013-05-24 2013-05-22 3.947 95,678,857 -23,601 2.55% 377,668,450
2013-05-23 2013-05-21 3.976 95,702,458 -93,294 2.55% 380,518,993
2013-05-22 2013-05-20 3.947 95,795,752 -262,668 2.55% 378,129,864
2013-05-21 2013-05-16 3.918 96,058,420 -81,077 2.56% 376,399,040
2013-05-20 2013-05-15 3.918 96,139,497 -3,887 2.56% 376,716,735
2013-05-16 2013-05-14 3.918 96,143,384 -25,545 2.56% 376,731,966
2013-05-15 2013-05-13 3.962 96,168,929 -77,746 2.56% 380,988,299
2013-05-14 2013-05-10 3.976 96,246,675 -36,373 2.56% 382,682,834
2013-05-13 2013-05-09 3.918 96,283,048 -79,967 2.57% 377,279,231
2013-05-10 2013-05-08 3.976 96,363,015 +51,645 2.57% 383,145,409
2013-05-09 2013-05-07 3.962 96,311,370 +54,700 2.57% 381,552,601
2013-05-08 2013-05-06 4.005 96,256,670 -606,691 2.56% 385,495,926
2013-05-07 2013-05-03 3.875 96,863,361 -53,866 2.58% 375,366,904
2013-05-06 2013-05-02 3.861 96,917,227 +296,820 2.58% 374,179,455
2013-05-03 2013-04-30 3.731 96,620,407 +4,720 2.57% 360,506,244
2013-05-02 2013-04-29 3.746 96,615,687 +37,484 2.57% 361,880,481
2013-04-30 2013-04-26 3.760 96,578,203 -17,215 2.57% 363,131,390
2013-04-29 2013-04-25 3.832 96,595,418 -152,436 2.57% 370,153,898
2013-04-26 2013-04-24 3.659 96,747,854 -102,179 2.58% 354,013,009
2013-04-25 2013-04-23 3.573 96,850,033 +1,388 2.58% 346,015,551
2013-04-24 2013-04-22 3.558 96,848,645 +73,025 2.58% 344,615,388
2013-04-23 2013-04-19 3.486 96,775,620 +128,835 2.58% 337,384,784
2013-04-22 2013-04-18 3.486 96,646,785 -26,933 2.58% 336,935,632
2013-04-19 2013-04-17 3.515 96,673,718 -44,426 2.58% 339,814,896
2013-04-18 2013-04-16 3.457 96,718,144 -94,960 2.58% 334,397,760
2013-04-17 2013-04-15 3.457 96,813,104 -29,988 2.58% 334,726,079
2013-04-16 2013-04-12 3.501 96,843,092 +8,052 2.58% 339,015,133
2013-04-15 2013-04-11 3.544 96,835,040 -13,883 2.58% 343,171,970
2013-04-12 2013-04-10 3.457 96,848,923 +27,767 2.58% 334,849,921
2013-04-11 2013-04-09 3.501 96,821,156 -49,702 2.58% 338,938,343
2013-04-10 2013-04-08 3.429 96,870,858 +268,499 2.58% 332,134,713
2013-04-09 2013-04-05 3.501 96,602,359 -224,906 2.57% 338,172,408
2013-04-08 2013-04-03 3.645 96,827,265 -81,355 2.58% 352,908,688
2013-04-05 2013-04-02 3.616 96,908,620 +173,539 2.58% 350,413,069
2013-04-03 2013-03-28 3.774 96,735,081 +170,484 2.58% 365,114,815
2013-04-02 2013-03-27 3.832 96,564,597 -49,702 2.57% 370,035,792
2013-03-28 2013-03-26 3.832 96,614,299 -17,215 2.57% 370,226,250
2013-03-27 2013-03-25 3.774 96,631,514 +10,552 2.57% 364,723,914
2013-03-26 2013-03-22 3.760 96,620,962 +606,968 2.57% 363,292,162
2013-03-25 2013-03-21 3.846 96,013,994 +221,574 2.56% 369,309,059
2013-03-22 2013-03-20 3.875 95,792,420 +17,215 2.55% 371,216,771
2013-03-21 2013-03-19 3.818 95,775,205 +103,290 2.55% 365,631,099
2013-03-20 2013-03-18 3.818 95,671,915 -75,524 2.55% 365,236,780
2013-03-19 2013-03-15 3.890 95,747,439 +75,246 2.55% 372,421,800
2013-03-18 2013-03-14 3.947 95,672,193 +330,140 2.55% 377,642,145
2013-03-15 2013-03-13 4.048 95,342,053 -19,714 2.54% 385,953,500
2013-03-14 2013-03-12 4.106 95,361,767 -136,054 2.54% 391,528,440
2013-03-13 2013-03-11 4.135 95,497,821 -320,422 2.54% 394,838,527
2013-03-12 2013-03-08 4.221 95,818,243 -1,306,953 2.55% 404,445,481
2013-03-11 2013-03-07 4.437 97,125,196 -217,131 2.59% 430,949,905
2013-03-08 2013-03-06 4.394 97,342,327 -200,750 2.59% 427,706,379
2013-03-07 2013-03-05 4.279 97,543,077 +21,380 2.60% 417,346,778
2013-03-06 2013-03-04 4.235 97,521,697 -555 2.60% 413,040,601
2013-03-05 2013-03-01 4.293 97,522,252 -96,904 2.60% 418,662,584
2013-03-04 2013-02-28 4.235 97,619,156 +445,369 2.60% 413,453,377
2013-03-01 2013-02-27 4.192 97,173,787 +589,476 2.59% 407,367,409
2013-02-28 2013-02-26 4.135 96,584,311 +572,260 2.57% 399,330,652
2013-02-27 2013-02-25 4.221 96,012,051 +234,069 2.56% 405,263,538
2013-02-26 2013-02-22 4.279 95,777,982 +8,330 2.55% 409,794,661
2013-02-25 2013-02-21 4.307 95,769,652 -312,647 2.55% 412,518,340
2013-02-22 2013-02-20 4.394 96,082,299 -1,092,321 2.56% 422,170,020
2013-02-21 2013-02-19 4.379 97,174,620 -209,079 2.59% 425,569,602
2013-02-20 2013-02-18 4.423 97,383,699 -124,115 2.59% 430,693,985
2013-02-19 2013-02-15 4.408 97,507,814 -414,826 2.60% 429,838,202
2013-02-18 2013-02-14 4.365 97,922,640 -326,530 2.61% 427,434,828
2013-02-15 2013-02-08 4.322 98,249,170 -603,359 2.62% 424,614,000
2013-02-14 2013-02-07 4.307 98,852,529 -425,655 2.63% 425,797,529
2013-02-08 2013-02-06 4.322 99,278,184 +29,710 2.65% 429,061,200
2013-02-07 2013-02-05 4.322 99,248,474 -86,353 2.64% 428,932,799
2013-02-06 2013-02-04 4.379 99,334,827 -29,987 2.65% 435,030,080
2013-02-05 2013-02-01 4.293 99,364,814 +193,530 2.65% 426,572,694
2013-02-04 2013-01-31 4.250 99,171,284 +1,913,088 2.64% 421,455,879
2013-02-01 2013-01-30 4.264 97,258,196 +152,436 2.59% 414,726,785
2013-01-31 2013-01-29 4.307 97,105,760 -108,843 2.59% 418,273,494
2013-01-30 2013-01-28 4.264 97,214,603 +48,591 2.59% 414,540,896
2013-01-29 2013-01-25 4.207 97,166,012 +86,908 2.59% 408,734,591
2013-01-28 2013-01-24 4.307 97,079,104 +294,599 2.59% 418,158,676
2013-01-25 2013-01-23 4.322 96,784,505 +581,146 2.58% 418,284,000
2013-01-24 2013-01-22 4.408 96,203,359 +124,670 2.56% 424,087,846
2013-01-23 2013-01-21 4.437 96,078,689 -310,981 2.56% 426,306,495
2013-01-22 2013-01-18 4.495 96,389,670 -49,702 2.57% 433,240,703
2013-01-21 2013-01-17 4.451 96,439,372 +384,006 2.57% 429,296,173
2013-01-18 2013-01-16 4.552 96,055,366 +219,353 2.56% 437,273,217
2013-01-17 2013-01-15 4.581 95,836,013 +625,572 2.55% 439,035,888
2013-01-16 2013-01-14 4.567 95,210,441 +555,045 2.54% 434,798,466
2013-01-15 2013-01-11 4.379 94,655,396 -24,434 2.52% 414,536,832
2013-01-14 2013-01-10 4.437 94,679,830 +392,058 2.52% 420,099,679
2013-01-11 2013-01-09 4.379 94,287,772 +14,716 2.51% 412,926,848
2013-01-10 2013-01-08 4.379 94,273,056 -108,843 2.51% 412,862,400
2013-01-09 2013-01-07 4.451 94,381,899 -75,247 2.51% 420,137,411
2013-01-08 2013-01-04 4.379 94,457,146 -84,409 2.52% 413,668,610
2013-01-07 2013-01-03 4.423 94,541,555 +962,375 2.52% 418,124,178
2013-01-04 2013-01-02 4.365 93,579,180 -785,227 2.49% 408,475,514
2013-01-03 2012-12-31 4.163 94,364,407 +974,315 2.51% 392,871,226
2013-01-02 2012-12-27 4.106 93,390,092 +245,731 2.49% 383,433,300
2012-12-28 2012-12-24 4.062 93,144,361 +27,766 2.48% 378,398,878
2012-12-27 2012-12-20 4.034 93,116,595 -123,282 2.48% 375,603,199
2012-12-21 2012-12-19 4.091 93,239,877 +729,417 2.48% 381,473,344
2012-12-20 2012-12-18 4.048 92,510,460 +439,261 2.47% 374,490,948
2012-12-19 2012-12-17 4.019 92,071,199 +359,849 2.45% 370,060,018
2012-12-18 2012-12-14 4.062 91,711,350 +90,518 2.44% 372,577,272
2012-12-17 2012-12-13 4.019 91,620,832 -91,629 2.44% 368,249,867
2012-12-14 2012-12-12 4.019 91,712,461 -239,344 2.44% 368,618,150
2012-12-13 2012-12-11 3.962 91,951,805 +627,515 2.45% 364,281,500
2012-12-12 2012-12-10 4.048 91,324,290 +13,606 2.43% 369,689,221
2012-12-11 2012-12-07 4.005 91,310,684 +140,497 2.43% 365,687,871
2012-12-10 2012-12-06 3.976 91,170,187 +152,436 2.43% 362,498,398
2012-12-07 2012-12-05 4.019 91,017,751 +99,680 2.43% 365,825,915
2012-12-06 2012-12-04 3.976 90,918,071 +682,770 2.42% 361,495,969
2012-12-05 2012-12-03 4.019 90,235,301 +299,597 2.40% 362,681,029
2012-12-04 2012-11-30 3.976 89,935,704 +1,306,120 2.40% 357,590,016
2012-12-03 2012-11-29 4.221 88,629,584 -351,519 2.36% 374,102,401
2012-11-30 2012-11-28 4.135 88,981,103 +197,417 2.37% 367,894,966
2012-11-29 2012-11-27 4.135 88,783,686 -91,351 2.37% 367,078,740
2012-11-28 2012-11-26 4.207 88,875,037 -34,707 2.37% 373,858,113
2012-11-27 2012-11-23 4.235 88,909,744 +390,670 2.37% 376,565,782
2012-11-26 2012-11-22 4.192 88,519,074 -34,708 2.36% 371,085,526
2012-11-23 2012-11-21 4.178 88,553,782 +217,687 2.36% 369,955,319
2012-11-22 2012-11-20 4.178 88,336,095 +43,315 2.35% 369,045,878
2012-11-21 2012-11-19 4.135 88,292,780 +762,736 2.35% 365,049,075
2012-11-20 2012-11-16 4.106 87,530,044 +970,705 2.33% 359,373,601
2012-11-19 2012-11-15 4.293 86,559,339 +195,752 2.31% 371,598,848
2012-11-16 2012-11-14 4.495 86,363,587 -104,957 2.30% 388,176,670
2012-11-15 2012-11-13 4.307 86,468,544 -214,354 2.30% 372,454,734
2012-11-14 2012-11-12 4.307 86,682,898 +105,233 2.31% 373,378,043
2012-11-13 2012-11-09 4.379 86,577,665 +101,069 2.31% 379,160,962
2012-11-12 2012-11-08 4.351 86,476,596 -28,044 2.30% 376,226,769
2012-11-09 2012-11-07 4.451 86,504,640 -306,260 2.31% 385,072,094
2012-11-08 2012-11-06 4.480 86,810,900 -204,915 2.31% 388,936,599
2012-11-07 2012-11-05 4.509 87,015,815 -213,799 2.32% 392,361,778
2012-11-06 2012-11-02 4.466 87,229,614 +315,146 2.32% 389,555,920
2012-11-05 2012-11-01 4.466 86,914,468 -9,441 2.32% 388,148,520
2012-11-02 2012-10-31 4.466 86,923,909 +72,470 2.32% 388,190,682
2012-11-01 2012-10-30 4.538 86,851,439 +325,142 2.31% 394,122,960
2012-10-31 2012-10-29 4.610 86,526,297 +238,234 2.31% 398,879,999
2012-10-30 2012-10-26 4.480 86,288,063 +1,578,228 2.30% 386,594,146
2012-10-29 2012-10-25 4.437 84,709,835 +761,071 2.26% 375,862,256
2012-10-26 2012-10-24 4.437 83,948,764 +211,300 2.24% 372,485,342
2012-10-25 2012-10-22 4.451 83,737,464 -145,495 2.23% 372,754,116
2012-10-24 2012-10-19 4.423 83,882,959 +240,455 2.24% 370,984,941
2012-10-22 2012-10-18 4.466 83,642,504 -39,428 2.23% 373,536,361
2012-10-19 2012-10-17 4.423 83,681,932 +833 2.23% 370,095,869
2012-10-18 2012-10-16 4.437 83,681,099 -45,259 2.23% 371,297,697
2012-10-17 2012-10-15 4.451 83,726,358 +44,426 2.23% 372,704,678
2012-10-16 2012-10-12 4.466 83,681,932 -77,190 2.23% 373,712,441
2012-10-15 2012-10-11 4.423 83,759,122 +81,911 2.23% 370,437,254
2012-10-12 2012-10-10 4.394 83,677,211 +19,991 2.23% 367,664,078
2012-10-11 2012-10-09 4.351 83,657,220 +49,146 2.23% 363,960,737
2012-10-10 2012-10-08 4.365 83,608,074 -2,499 2.23% 364,951,381
2012-10-09 2012-10-05 4.437 83,610,573 +118,007 2.23% 370,984,770
2012-10-08 2012-10-04 4.423 83,492,566 -134,111 2.22% 369,258,370
2012-10-05 2012-10-03 4.379 83,626,677 -108,288 2.23% 366,237,312
2012-10-04 2012-09-28 4.293 83,734,965 +8,885 2.23% 359,473,824
2012-10-03 2012-09-27 4.163 83,726,080 +444,259 2.23% 348,580,240
2012-09-28 2012-09-26 4.365 83,281,821 +192,142 2.22% 363,527,279
2012-09-27 2012-09-25 4.538 83,089,679 -61,364 2.21% 377,052,478
2012-09-26 2012-09-24 4.552 83,151,043 +68,305 2.22% 378,528,817
2012-09-25 2012-09-21 4.596 83,082,738 -381,785 2.21% 381,808,548
2012-09-24 2012-09-20 4.523 83,464,523 -11,661 2.22% 377,551,090
2012-09-21 2012-09-19 4.624 83,476,184 -126,892 2.22% 386,021,758
2012-09-20 2012-09-18 4.596 83,603,076 -65,250 2.23% 384,199,773
2012-09-19 2012-09-17 4.495 83,668,326 +6,108 2.23% 376,062,335
2012-09-18 2012-09-14 4.567 83,662,218 +30,543 2.23% 382,061,081
2012-09-17 2012-09-13 4.509 83,631,675 +24,157 2.23% 377,102,400
2012-09-14 2012-09-12 4.567 83,607,518 -54,700 2.23% 381,811,282
2012-09-13 2012-09-11 4.581 83,662,218 +63,862 2.23% 383,266,321
2012-09-12 2012-09-10 4.596 83,598,356 -63,029 2.23% 384,178,082
2012-09-11 2012-09-07 4.567 83,661,385 -198,528 2.23% 382,057,277
2012-09-10 2012-09-06 4.379 83,859,913 -277 2.23% 367,258,753
2012-09-07 2012-09-05 4.365 83,860,190 +38,039 2.23% 366,051,874
2012-09-06 2012-09-04 4.466 83,822,151 +233,236 2.23% 374,338,641
2012-09-05 2012-09-03 4.466 83,588,915 -27,766 2.23% 373,297,040
2012-09-04 2012-08-31 4.523 83,616,681 -16,660 2.23% 378,239,375
2012-09-03 2012-08-30 4.264 83,633,341 -34,430 2.23% 356,627,904
2012-08-31 2012-08-29 4.336 83,667,771 -9,718 2.23% 362,801,320
2012-08-30 2012-08-28 4.250 83,677,489 -9,163 2.23% 355,610,700
2012-08-29 2012-08-27 4.351 83,686,652 +36,651 2.23% 364,088,784
2012-08-28 2012-08-24 4.495 83,650,001 +308,205 2.23% 375,979,970
2012-08-27 2012-08-23 4.509 83,341,796 -147,716 2.22% 375,795,311
2012-08-24 2012-08-22 4.624 83,489,512 -71,359 2.22% 386,083,391
2012-08-23 2012-08-21 4.379 83,560,871 -69,693 2.23% 365,949,119
2012-08-22 2012-08-20 4.264 83,630,564 -18,326 2.23% 356,616,063
2012-08-21 2012-08-17 4.264 83,648,890 -60,530 2.23% 356,694,208
2012-08-20 2012-08-16 4.250 83,709,420 +21,380 2.23% 355,746,399
2012-08-17 2012-08-15 4.178 83,688,040 +44,148 2.23% 349,627,479
2012-08-16 2012-08-14 4.307 83,643,892 +14,161 2.23% 360,287,824
2012-08-15 2012-08-13 4.221 83,629,731 -4,443 2.23% 352,998,195
2012-08-14 2012-08-10 4.293 83,634,174 -3,332 2.23% 359,041,128
2012-08-13 2012-08-09 4.279 83,637,506 -82,188 2.23% 357,850,549
2012-08-10 2012-08-08 4.235 83,719,694 -5,831 2.23% 354,583,993
2012-08-09 2012-08-07 4.250 83,725,525 -11,939 2.23% 355,814,842
2012-08-08 2012-08-06 4.192 83,737,464 -6,109 2.23% 351,040,284
2012-08-07 2012-08-03 4.149 83,743,573 +1,111 2.23% 347,446,658
2012-08-06 2012-08-02 4.163 83,742,462 +56,088 2.23% 348,648,444
2012-08-03 2012-08-01 4.178 83,686,374 +75,246 2.23% 349,620,519
2012-08-02 2012-07-31 4.077 83,611,128 +72,192 2.23% 340,874,632
2012-08-01 2012-07-30 4.163 83,538,936 -1,111 2.23% 347,801,096
2012-07-31 2012-07-27 4.120 83,540,047 +237,401 2.23% 344,195,282
2012-07-30 2012-07-26 3.890 83,302,646 +13,605 2.22% 324,016,200
2012-07-27 2012-07-25 3.933 83,289,041 +38,595 2.22% 327,562,874
2012-07-26 2012-07-24 4.106 83,250,446 +16,938 2.22% 341,802,782
2012-07-25 2012-07-23 4.091 83,233,508 +64,695 2.22% 340,534,175
2012-07-24 2012-07-20 4.149 83,168,813 -423,434 2.22% 345,062,016
2012-07-23 2012-07-19 4.207 83,592,247 +24,157 2.23% 351,635,744
2012-07-20 2012-07-18 4.178 83,568,090 -47,203 2.23% 349,126,358
2012-07-19 2012-07-17 4.120 83,615,293 -56,921 2.23% 344,505,304
2012-07-18 2012-07-16 4.163 83,672,214 +8,330 2.23% 348,355,978
2012-07-17 2012-07-13 4.062 83,663,884 -9,718 2.23% 339,884,449
2012-07-16 2012-07-12 4.062 83,673,602 -29,987 2.23% 339,923,929
2012-07-13 2012-07-11 4.135 83,703,589 +5,553 2.23% 346,074,931
2012-07-12 2012-07-10 4.135 83,698,036 -29,988 2.23% 346,051,972
2012-07-11 2012-07-09 4.221 83,728,024 -2,498 2.23% 353,413,086
2012-07-10 2012-07-06 4.307 83,730,522 +23,601 2.23% 360,660,974
2012-07-09 2012-07-05 4.264 83,706,921 -112,176 2.23% 356,941,663
2012-07-06 2012-07-04 4.264 83,819,097 -15,826 2.23% 357,420,002
2012-07-05 2012-07-03 4.279 83,834,923 -62,593 2.23% 358,695,215
2012-07-04 2012-06-29 4.264 83,897,516 -122,171 2.24% 357,754,395
2012-07-03 2012-06-28 4.207 84,019,687 -442,592 2.24% 353,433,796
2012-06-28 2012-06-26 4.221 84,462,279 -50,535 2.25% 356,512,351
2012-06-27 2012-06-25 4.264 84,512,814 -11,106 2.25% 360,378,139
2012-06-26 2012-06-22 4.250 84,523,920 -46,925 2.25% 359,207,843
2012-06-25 2012-06-21 4.279 84,570,845 +44,703 2.25% 361,843,923
2012-06-22 2012-06-20 4.322 84,526,142 -48,590 2.25% 365,305,714
2012-06-21 2012-06-19 4.235 84,574,732 -1,666 2.25% 358,205,397
2012-06-20 2012-06-18 4.322 84,576,398 -3,888 2.25% 365,522,911
2012-06-19 2012-06-15 4.351 84,580,286 -53,866 2.25% 367,976,646
2012-06-15 2012-06-13 4.264 84,634,152 -88,852 2.26% 360,895,546
2012-06-14 2012-06-12 4.163 84,723,004 +11,662 2.26% 352,730,775
2012-06-13 2012-06-11 4.207 84,711,342 -16,937 2.26% 356,343,284
2012-06-12 2012-06-08 4.221 84,728,279 +36,651 2.26% 357,635,128
2012-06-11 2012-06-07 4.293 84,691,628 -39,428 2.26% 363,580,774
2012-06-08 2012-06-06 4.250 84,731,056 -127,169 2.26% 360,088,125
2012-06-07 2012-06-05 4.135 84,858,225 -52,756 2.26% 350,848,807
2012-06-06 2012-06-04 4.207 84,910,981 -29,709 2.26% 357,183,077
2012-06-05 2012-06-01 4.307 84,940,690 -29,710 2.26% 365,873,653
2012-06-04 2012-05-31 4.365 84,970,400 +2,221 2.26% 370,897,969
2012-06-01 2012-05-30 4.379 84,968,179 +64,695 2.26% 372,112,328
2012-05-31 2012-05-29 4.437 84,903,484 +8,330 2.26% 376,721,488
2012-05-30 2012-05-28 4.351 84,895,154 +3,610 2.26% 369,346,517
2012-05-29 2012-05-25 4.408 84,891,544 -86,075 2.26% 374,222,610
2012-05-28 2012-05-24 4.293 84,977,619 +11,661 2.26% 364,808,532
2012-05-25 2012-05-23 4.336 84,965,958 -69,137 2.26% 368,430,536
2012-05-24 2012-05-22 4.509 85,035,095 +28,599 2.27% 383,430,542
2012-05-23 2012-05-21 4.235 85,006,496 +347,077 2.27% 360,034,078
2012-05-22 2012-05-18 4.091 84,659,419 -38,318 2.26% 346,368,021
2012-05-21 2012-05-17 4.192 84,697,737 +43,038 2.26% 355,065,896
2012-05-18 2012-05-16 4.034 84,654,699 +202,138 2.26% 341,470,559
2012-05-17 2012-05-15 4.207 84,452,561 +135,221 2.25% 355,254,706
2012-05-16 2012-05-14 4.149 84,317,340 -427,599 2.25% 349,827,180
2012-05-15 2012-05-11 4.307 84,744,939 -53,311 2.26% 365,030,475
2012-05-14 2012-05-10 4.480 84,798,250 -192,420 2.26% 379,919,376
2012-05-11 2012-05-09 4.466 84,990,670 -208,801 2.26% 379,557,092
2012-05-10 2012-05-08 4.596 85,199,471 +9,996 2.27% 391,536,041
2012-05-09 2012-05-07 4.711 85,189,475 -238,512 2.27% 401,308,038
2012-05-08 2012-05-04 4.725 85,427,987 -128,557 2.28% 403,662,291
2012-05-07 2012-05-03 4.725 85,556,544 -251,284 2.28% 404,269,745
2012-05-04 2012-05-02 4.682 85,807,828 -249,895 2.29% 401,748,658
2012-05-03 2012-04-30 4.610 86,057,723 -63,862 2.29% 396,719,907
2012-05-02 2012-04-27 4.552 86,121,585 -101,069 2.29% 392,051,627
2012-04-30 2012-04-26 4.596 86,222,654 +9,440 2.30% 396,238,101
2012-04-27 2012-04-25 4.495 86,213,214 -31,098 2.30% 387,500,791
2012-04-26 2012-04-24 4.466 86,244,312 -145,494 2.30% 385,155,692
2012-04-25 2012-04-23 4.480 86,389,806 +140,774 2.30% 387,049,982
2012-04-24 2012-04-20 4.596 86,249,032 +478,966 2.30% 396,359,322
2012-04-23 2012-04-19 4.279 85,770,066 -22,768 2.29% 366,974,897
2012-04-20 2012-04-18 4.293 85,792,834 -19,992 2.29% 368,308,246
2012-04-19 2012-04-17 4.178 85,812,826 -35,263 2.29% 358,504,298
2012-04-18 2012-04-16 4.250 85,848,089 -16,659 2.29% 364,835,266
2012-04-17 2012-04-13 4.250 85,864,748 -49,702 2.29% 364,906,063
2012-04-16 2012-04-12 4.221 85,914,450 -31,931 2.29% 362,641,914
2012-04-13 2012-04-11 4.091 85,946,381 +138,276 2.29% 351,633,383
2012-04-12 2012-04-10 4.062 85,808,105 +219,630 2.29% 348,595,345
2012-04-11 2012-04-05 4.264 85,588,475 +39,706 2.28% 364,964,954
2012-04-10 2012-04-03 4.351 85,548,769 -18,326 2.28% 372,190,147
2012-04-05 2012-04-02 4.408 85,567,095 -224,073 2.28% 377,200,603
2012-04-03 2012-03-30 4.019 85,791,168 -11,939 2.29% 344,818,809
2012-04-02 2012-03-29 4.062 85,803,107 +20,824 2.29% 348,575,041
2012-03-30 2012-03-28 4.163 85,782,283 +16,938 2.29% 357,140,915
2012-03-29 2012-03-27 4.264 85,765,345 -81,355 2.29% 365,719,160
2012-03-28 2012-03-26 4.178 85,846,700 +19,714 2.29% 358,645,815
2012-03-27 2012-03-23 4.235 85,826,986 -124,393 2.29% 363,509,158
2012-03-26 2012-03-22 4.235 85,951,379 -448,146 2.29% 364,036,008
2012-03-23 2012-03-21 4.538 86,399,525 -233,791 2.30% 392,072,221
2012-03-22 2012-03-20 4.624 86,633,316 -102,457 2.31% 400,621,391
2012-03-21 2012-03-19 4.596 86,735,773 -19,158 2.31% 398,596,151
2012-03-20 2012-03-16 4.812 86,754,931 +36,096 2.31% 417,431,097
2012-03-19 2012-03-15 4.869 86,718,835 -256,837 2.31% 422,254,512
2012-03-16 2012-03-14 4.840 86,975,672 -107,455 2.32% 420,999,165
2012-03-15 2012-03-13 4.840 87,083,127 -193,253 2.32% 421,519,293
2012-03-14 2012-03-12 4.826 87,276,380 -37,206 2.33% 421,197,414
2012-03-13 2012-03-09 4.840 87,313,586 -65,251 2.33% 422,634,812
2012-03-12 2012-03-08 4.581 87,378,837 +48,868 2.33% 400,292,584
2012-03-09 2012-03-07 4.495 87,329,969 +41,372 2.33% 392,520,248
2012-03-08 2012-03-06 4.668 87,288,597 +67,749 2.33% 407,424,074
2012-03-07 2012-03-05 4.840 87,220,848 -26,377 2.32% 422,185,921
2012-03-06 2012-03-02 4.869 87,247,225 +15,826 2.32% 424,827,368
2012-03-05 2012-03-01 4.812 87,231,399 +16,382 2.32% 419,723,677
2012-03-02 2012-02-29 4.912 87,215,017 -3,887 2.32% 428,439,805
2012-03-01 2012-02-28 4.855 87,218,904 -3,887 2.32% 423,432,989
2012-02-29 2012-02-27 4.826 87,222,791 -381,785 2.32% 420,938,792
2012-02-28 2012-02-24 4.898 87,604,576 -176,315 2.33% 429,091,462
2012-02-27 2012-02-23 4.826 87,780,891 +71,081 2.34% 423,632,193
2012-02-24 2012-02-22 4.898 87,709,810 -152,991 2.34% 429,606,903
2012-02-23 2012-02-21 4.797 87,862,801 +268,499 2.34% 421,495,985
2012-02-22 2012-02-20 4.826 87,594,302 -61,641 2.33% 422,731,711
2012-02-21 2012-02-17 4.783 87,655,943 -191,587 2.34% 419,240,870
2012-02-20 2012-02-16 4.740 87,847,530 -32,486 2.34% 416,360,592
2012-02-17 2012-02-15 4.711 87,880,016 -164,376 2.34% 413,982,558
2012-02-16 2012-02-14 4.754 88,044,392 -80,522 2.35% 418,562,005
2012-02-15 2012-02-13 4.754 88,124,914 -186,033 2.35% 418,944,806
2012-02-14 2012-02-10 4.668 88,310,947 -4,720 2.35% 412,195,946
2012-02-13 2012-02-09 4.653 88,315,667 -16,938 2.35% 410,945,699
2012-02-10 2012-02-08 4.581 88,332,605 -156,045 2.35% 404,661,906
2012-02-09 2012-02-07 4.538 88,488,650 -163,821 2.36% 401,552,457
2012-02-08 2012-02-06 4.466 88,652,471 -109,121 2.36% 395,910,211
2012-02-07 2012-02-03 4.552 88,761,592 +156,046 2.37% 404,069,741
2012-02-06 2012-02-02 4.567 88,605,546 -50,257 2.36% 404,635,826
2012-02-03 2012-02-01 4.480 88,655,803 -7,497 2.36% 397,202,269
2012-02-02 2012-01-31 4.538 88,663,300 -368,179 2.36% 402,345,001
2012-02-01 2012-01-30 4.423 89,031,479 -116,895 2.37% 393,755,042
2012-01-31 2012-01-27 4.480 89,148,374 -199,639 2.38% 399,409,122
2012-01-30 2012-01-26 4.394 89,348,013 -48,591 2.38% 392,580,661
2012-01-27 2012-01-20 4.351 89,396,604 -75,246 2.38% 388,930,613
2012-01-26 2012-01-19 4.279 89,471,850 -136,887 2.38% 382,813,311
2012-01-20 2012-01-18 4.307 89,608,737 -97,737 2.39% 385,980,806
2012-01-19 2012-01-17 4.221 89,706,474 -356,518 2.39% 378,647,916
2012-01-18 2012-01-16 4.077 90,062,992 -18,048 2.40% 367,178,269
2012-01-17 2012-01-13 4.207 90,081,040 -54,977 2.40% 378,931,237
2012-01-16 2012-01-12 4.163 90,136,017 -37,762 2.40% 375,266,995
2012-01-13 2012-01-11 4.149 90,173,779 +121,894 2.40% 374,125,166
2012-01-12 2012-01-10 4.106 90,051,885 -58,309 2.40% 369,727,566
2012-01-11 2012-01-09 4.019 90,110,194 -23,324 2.40% 362,178,188
2012-01-10 2012-01-06 3.947 90,133,518 -254,060 2.40% 355,779,606
2012-01-09 2012-01-05 3.990 90,387,578 +141,607 2.41% 360,688,821
2012-01-06 2012-01-04 3.990 90,245,971 -345,411 2.40% 360,123,743
2012-01-05 2012-01-03 3.962 90,591,382 -21,632 2.41% 358,891,971
2012-01-04 2011-12-30 3.832 90,613,014 +107,733 2.41% 347,229,310
2012-01-03 2011-12-29 3.933 90,505,281 -31,653 2.41% 355,943,226
2011-12-30 2011-12-28 3.890 90,536,934 -214,355 2.41% 352,154,880
2011-12-29 2011-12-23 3.976 90,751,289 +34,708 2.42% 360,832,833
2011-12-28 2011-12-22 3.990 90,716,581 +8,885 2.42% 362,001,697
2011-12-23 2011-12-21 4.005 90,707,696 -140,219 2.42% 363,272,979
2011-12-22 2011-12-20 3.890 90,847,915 +9,995 2.42% 353,364,480
2011-12-21 2011-12-19 3.832 90,837,920 -118,561 2.42% 348,091,150
2011-12-20 2011-12-16 3.832 90,956,481 -92,184 2.42% 348,545,476
2011-12-19 2011-12-15 3.803 91,048,665 -335,970 2.43% 346,275,427
2011-12-16 2011-12-14 3.803 91,384,635 -8,330 2.44% 347,553,185
2011-12-15 2011-12-13 3.731 91,392,965 +148,549 2.44% 341,001,819
2011-12-14 2011-12-12 3.918 91,244,416 +50,812 2.43% 357,535,660
2011-12-13 2011-12-09 3.890 91,193,604 -257,948 2.43% 354,709,082
2011-12-12 2011-12-08 4.005 91,451,552 +14,439 2.44% 366,252,030
2011-12-09 2011-12-07 4.048 91,437,113 -99,403 2.44% 370,145,939
2011-12-08 2011-12-06 3.933 91,536,516 -56,643 2.44% 359,998,913
2011-12-07 2011-12-05 4.048 91,593,159 -221,019 2.44% 370,777,628
2011-12-06 2011-12-02 3.962 91,814,178 -56,920 2.45% 363,736,270
2011-12-05 2011-12-01 3.947 91,871,098 -470,914 2.45% 362,638,270
2011-12-02 2011-11-30 3.846 92,342,012 -487,297 2.46% 355,185,116
2011-12-01 2011-11-29 3.688 92,829,309 -152,436 2.47% 342,349,145
2011-11-30 2011-11-28 3.659 92,981,745 +64,973 2.48% 340,232,325
2011-11-29 2011-11-25 3.602 92,916,772 -9,718 2.48% 334,640,335
2011-11-28 2011-11-24 3.702 92,926,490 -24,157 2.48% 344,046,244
2011-11-25 2011-11-23 3.645 92,950,647 -80,799 2.48% 338,779,484
2011-11-24 2011-11-22 3.746 93,031,446 -147,716 2.48% 348,455,468
2011-11-23 2011-11-21 3.674 93,179,162 +23,601 2.48% 342,297,041
2011-11-22 2011-11-18 3.645 93,155,561 -13,605 2.48% 339,526,339
2011-11-21 2011-11-17 3.702 93,169,166 -72,192 2.48% 344,944,715
2011-11-18 2011-11-16 3.630 93,241,358 +99,958 2.48% 338,495,808
2011-11-17 2011-11-15 3.659 93,141,400 +11,939 2.48% 340,816,524
2011-11-16 2011-11-14 3.774 93,129,461 -23,323 2.48% 351,505,840
2011-11-15 2011-11-11 3.659 93,152,784 +189,643 2.48% 340,858,179
2011-11-14 2011-11-10 3.616 92,963,141 -540,885 2.48% 336,146,563
2011-11-11 2011-11-09 3.861 93,504,026 +121,893 2.49% 361,001,718
2011-11-10 2011-11-08 3.832 93,382,133 +345,134 2.49% 357,840,581
2011-11-09 2011-11-07 3.918 93,036,999 -114,119 2.48% 364,559,787
2011-11-08 2011-11-04 3.832 93,151,118 +79,689 2.48% 356,955,331
2011-11-07 2011-11-03 3.818 93,071,429 +50,534 2.48% 355,309,173
2011-11-04 2011-11-02 3.846 93,020,895 +342,634 2.48% 357,796,377
2011-11-03 2011-11-01 3.702 92,678,261 +14,994 2.47% 343,127,214
2011-11-02 2011-10-31 3.746 92,663,267 +104,123 2.47% 347,076,429
2011-11-01 2011-10-28 3.846 92,559,144 +797,444 2.47% 356,020,294
2011-10-31 2011-10-27 4.163 91,761,700 -302,373 2.45% 382,035,269
2011-10-28 2011-10-26 3.947 92,064,073 +8,052 2.45% 363,399,990
2011-10-27 2011-10-25 3.933 92,056,021 -35,541 2.45% 362,042,046
2011-10-26 2011-10-24 3.875 92,091,562 -88,851 2.45% 356,875,130
2011-10-25 2011-10-21 3.760 92,180,413 -70,526 2.46% 346,595,820
2011-10-24 2011-10-20 3.659 92,250,939 -145,217 2.46% 337,558,211
2011-10-21 2011-10-19 3.702 92,396,156 +99,958 2.46% 342,082,763
2011-10-20 2011-10-18 3.659 92,296,198 -173,816 2.46% 337,723,819
2011-10-19 2011-10-17 3.846 92,470,014 +41,926 2.46% 355,677,464
2011-10-18 2011-10-14 3.875 92,428,088 +226,850 2.46% 358,179,242
2011-10-17 2011-10-13 3.947 92,201,238 +428,432 2.46% 363,941,415
2011-10-14 2011-10-12 3.933 91,772,806 -115,507 2.45% 360,928,205
2011-10-13 2011-10-11 4.005 91,888,313 -330,418 2.45% 368,001,203
2011-10-12 2011-10-10 3.890 92,218,731 -58,586 2.46% 358,696,443
2011-10-11 2011-10-07 4.048 92,277,317 -385,950 2.46% 373,547,163
2011-10-10 2011-10-06 3.918 92,663,267 -174,649 2.47% 363,095,341
2011-10-07 2011-10-04 3.702 92,837,916 -299,875 2.47% 343,718,312
2011-10-06 2011-10-03 3.774 93,137,791 -193,252 2.48% 351,537,281
2011-10-04 2011-09-30 3.890 93,331,043 -81,910 2.49% 363,022,921
2011-10-03 2011-09-28 4.005 93,412,953 -39,151 2.49% 374,107,195
2011-09-30 2011-09-27 3.890 93,452,104 -78,022 2.49% 363,493,804
2011-09-28 2011-09-26 3.702 93,530,126 -126,059 2.49% 346,281,115
2011-09-27 2011-09-23 4.034 93,656,185 -172,150 2.50% 377,779,736
2011-09-26 2011-09-22 4.221 93,828,335 -709,703 2.50% 396,046,149
2011-09-23 2011-09-21 4.322 94,538,038 +277,939 2.52% 408,575,202
2011-09-22 2011-09-20 4.394 94,260,099 -157,434 2.51% 414,163,570
2011-09-21 2011-09-19 4.423 94,417,533 -108,566 2.52% 417,575,672
2011-09-20 2011-09-16 4.567 94,526,099 -61,085 2.52% 431,673,274
2011-09-19 2011-09-15 4.509 94,587,184 +143,273 2.52% 426,501,731
2011-09-16 2011-09-14 4.523 94,443,911 -144,939 2.52% 427,216,262
2011-09-15 2011-09-12 4.567 94,588,850 -55,532 2.52% 431,959,840
2011-09-14 2011-09-09 4.783 94,644,382 -79,134 2.52% 452,665,179
2011-09-12 2011-09-08 4.740 94,723,516 +833 2.52% 448,949,893
2011-09-09 2011-09-07 4.840 94,722,683 -205,747 2.52% 458,497,986
2011-09-08 2011-09-06 4.826 94,928,430 +98,847 2.53% 458,126,348
2011-09-07 2011-09-05 4.855 94,829,583 -172,150 2.53% 460,381,545
2011-09-06 2011-09-02 4.869 95,001,733 -19,992 2.53% 462,585,901
2011-09-05 2011-09-01 4.927 95,021,725 -161,179 2.53% 468,158,788
2011-09-02 2011-08-31 4.927 95,182,904 -137,720 2.54% 468,952,895
2011-09-01 2011-08-30 4.912 95,320,624 -200,749 2.54% 468,258,231
2011-08-31 2011-08-29 4.898 95,521,373 -133,805 2.55% 467,868,318
2011-08-30 2011-08-26 4.855 95,655,178 +21,657 2.55% 464,389,668
2011-08-29 2011-08-25 4.956 95,633,521 -106,344 2.55% 473,928,420
2011-08-26 2011-08-24 4.783 95,739,865 -93,850 2.55% 457,904,655
2011-08-25 2011-08-23 4.984 95,833,715 -136,332 2.55% 477,681,681
2011-08-24 2011-08-22 5.013 95,970,047 -483,964 2.56% 481,126,320
2011-08-23 2011-08-19 4.927 96,454,011 -174,649 2.57% 475,215,462
2011-08-22 2011-08-18 4.999 96,628,660 -99,403 2.57% 483,036,107
2011-08-19 2011-08-17 5.071 96,728,063 -172,428 2.58% 490,500,347
2011-08-18 2011-08-16 4.941 96,900,491 +13,328 2.58% 478,811,157
2011-08-17 2011-08-15 4.840 96,887,163 +20,269 2.58% 468,974,988
2011-08-16 2011-08-12 4.855 96,866,894 +236,846 2.58% 470,272,344
2011-08-15 2011-08-11 4.840 96,630,048 -466,194 2.57% 467,730,442
2011-08-12 2011-08-10 4.840 97,096,242 -610,300 2.59% 469,987,019
2011-08-11 2011-08-09 4.711 97,706,542 -699,707 2.60% 460,273,064
2011-08-10 2011-08-08 4.812 98,406,249 -408,441 2.62% 473,492,723
2011-08-09 2011-08-05 4.956 98,814,690 +105,789 2.63% 489,693,252
2011-08-08 2011-08-04 5.287 98,708,901 -142,995 2.63% 521,875,063
2011-08-05 2011-08-03 5.215 98,851,896 -305,428 2.63% 515,510,764
2011-08-04 2011-08-02 5.301 99,157,324 -67,194 2.64% 525,674,343
2011-08-03 2011-08-01 5.244 99,224,518 -113,841 2.64% 520,312,843
2011-08-02 2011-07-29 5.330 99,338,359 -100,236 2.65% 529,496,227
2011-08-01 2011-07-28 5.273 99,438,595 +154,102 2.65% 524,300,448
2011-07-29 2011-07-27 5.330 99,284,493 -113,841 2.65% 529,209,109
2011-07-28 2011-07-26 5.273 99,398,334 -273,775 2.65% 524,088,168
2011-07-27 2011-07-25 5.143 99,672,109 -103,567 2.66% 512,608,765
2011-07-26 2011-07-22 5.172 99,775,676 -122,172 2.66% 516,016,147
2011-07-25 2011-07-21 5.085 99,897,848 -208,246 2.66% 508,013,206
2011-07-22 2011-07-20 5.186 100,106,094 -175,204 2.67% 519,167,121
2011-07-21 2011-07-19 5.129 100,281,298 -365,958 2.67% 514,297,139
2011-07-20 2011-07-18 5.013 100,647,256 -174,649 2.68% 504,574,556
2011-07-19 2011-07-15 5.186 100,821,905 -53,867 2.69% 522,879,438
2011-07-18 2011-07-14 5.301 100,875,772 -269,887 2.69% 534,784,553
2011-07-15 2011-07-13 5.330 101,145,659 +64,418 2.70% 539,129,550
2011-07-14 2011-07-12 5.287 101,081,241 -621,129 2.69% 534,417,651
2011-07-13 2011-07-11 5.431 101,702,370 -460,641 2.71% 552,352,836
2011-07-12 2011-07-08 5.417 102,163,011 -322,087 2.72% 553,382,847
2011-07-11 2011-07-07 5.273 102,485,098 +48,868 2.73% 540,363,456
2011-07-08 2011-07-06 5.301 102,436,230 -1,106,930 2.73% 543,057,192
2011-07-07 2011-07-05 5.172 103,543,160 -74,969 2.76% 535,500,681
2011-07-06 2011-07-04 5.100 103,618,129 -595,306 2.76% 528,424,776
2011-07-05 2011-06-30 4.927 104,213,435 -188,532 2.78% 513,445,062
2011-07-04 2011-06-29 4.941 104,401,967 -467,027 2.78% 515,877,950
2011-06-30 2011-06-28 4.653 104,868,994 -241,288 2.79% 487,970,748
2011-06-29 2011-06-27 4.538 105,110,282 +161,877 2.80% 476,979,725
2011-06-28 2011-06-24 4.552 104,948,405 -39,706 2.80% 477,757,033
2011-06-27 2011-06-23 4.480 104,988,111 -41,649 2.80% 470,375,480
2011-06-24 2011-06-22 4.538 105,029,760 +69,971 2.80% 476,614,325
2011-06-23 2011-06-21 4.480 104,959,789 +242,121 2.80% 470,248,590
2011-06-22 2011-06-20 4.495 104,717,668 +328,196 2.79% 470,672,387
2011-06-21 2011-06-17 4.495 104,389,472 +120,782 2.78% 469,197,251
2011-06-20 2011-06-16 4.552 104,268,690 +58,309 2.78% 474,662,764
2011-06-17 2011-06-15 4.797 104,210,381 +76,635 2.78% 499,918,699
2011-06-16 2011-06-14 4.754 104,133,746 +428,709 2.77% 495,050,605
2011-06-15 2011-06-13 4.711 103,705,037 -174,649 2.76% 488,530,595
2011-06-14 2011-06-10 4.740 103,879,686 +593,085 2.77% 492,346,313
2011-06-13 2011-06-09 4.725 103,286,601 +1,373,315 2.75% 488,047,389
2011-06-10 2011-06-08 4.696 101,913,286 +1,201,719 2.72% 478,621,903
2011-06-09 2011-06-07 4.768 100,711,567 +407,330 2.68% 480,232,460
2011-06-08 2011-06-03 4.898 100,304,237 +1,240,036 2.67% 491,295,018
2011-06-07 2011-06-02 4.768 99,064,201 +203,804 2.64% 472,377,169
2011-06-03 2011-06-01 4.826 98,860,397 +670,275 2.63% 477,102,092
2011-06-02 2011-05-31 4.768 98,190,122 +169,651 2.62% 468,209,216
2011-06-01 2011-05-30 4.754 98,020,471 -20,269 2.61% 465,988,167
2011-05-31 2011-05-27 4.869 98,040,740 -226,294 2.61% 477,383,545
2011-05-30 2011-05-26 4.812 98,267,034 +378,730 2.62% 472,822,874
2011-05-27 2011-05-25 4.898 97,888,304 +113,009 2.61% 479,461,661
2011-05-26 2011-05-24 4.941 97,775,295 +293,210 2.61% 483,133,797
2011-05-25 2011-05-23 4.855 97,482,085 +204,082 2.60% 473,258,992
2011-05-24 2011-05-20 4.898 97,278,003 -136,888 2.59% 476,472,377
2011-05-23 2011-05-19 4.912 97,414,891 -643,064 2.60% 478,546,222
2011-05-20 2011-05-18 4.855 98,057,955 -376,231 2.61% 476,054,743
2011-05-19 2011-05-17 4.711 98,434,186 -10,829 2.62% 463,700,828
2011-05-18 2011-05-16 4.596 98,445,015 -28,274 2.62% 452,406,230
2011-05-17 2011-05-13 4.826 98,473,289 -252,949 2.62% 475,233,902
2011-05-16 2011-05-12 5.301 98,726,238 -141,330 2.63% 523,388,976
2011-05-13 2011-05-11 5.359 98,867,568 -165,487 2.63% 529,835,380
2011-05-12 2011-05-09 5.301 99,033,055 -253,227 2.64% 525,015,541
2011-05-11 2011-05-06 5.215 99,286,282 -262,668 2.65% 517,776,079
2011-05-09 2011-05-05 5.258 99,548,950 -390,670 2.65% 523,448,202
2011-05-06 2011-05-04 5.244 99,939,620 -193,530 2.66% 524,062,690
2011-05-05 2011-05-03 5.273 100,133,150 +290,990 2.67% 527,962,562
2011-05-04 2011-04-29 6.100 99,842,160 +1,122,863 2.66% 608,998,298
2011-05-03 2011-04-28 6.084 98,719,297 +6,269,108 2.63% 600,640,124
2011-04-29 2011-04-27 6.069 92,450,189 -1,312 2.61% 561,083,536
2011-04-28 2011-04-26 6.191 92,451,501 -837,823 2.61% 572,398,128
2011-04-27 2011-04-21 6.344 93,289,324 -379,401 2.64% 591,846,737
2011-04-26 2011-04-20 6.344 93,668,725 +238,107 2.65% 594,253,735
2011-04-21 2011-04-19 6.268 93,430,618 +12,429 2.64% 585,601,652
2011-04-20 2011-04-18 6.145 93,418,189 +318,308 2.64% 574,098,896
2011-04-19 2011-04-15 5.947 93,099,881 -134,492 2.63% 553,640,615
2011-04-18 2011-04-14 5.962 93,234,373 +799,883 2.64% 555,865,700
2011-04-15 2011-04-13 5.962 92,434,490 +140,771 2.61% 551,096,777
2011-04-14 2011-04-12 5.947 92,293,719 -239,939 2.61% 548,846,580
2011-04-13 2011-04-11 5.931 92,533,658 -230,780 2.62% 548,858,850
2011-04-12 2011-04-08 5.672 92,764,438 +384,111 2.62% 526,119,795
2011-04-11 2011-04-07 5.641 92,380,327 +245,695 2.61% 521,116,802
2011-04-08 2011-04-06 5.641 92,134,632 -438,012 2.61% 519,730,838
2011-04-07 2011-04-04 5.672 92,572,644 -148,883 2.62% 525,032,022
2011-04-06 2011-04-01 5.641 92,721,527 +126,642 2.62% 523,041,509
2011-04-04 2011-03-31 5.595 92,594,885 -240,724 2.62% 518,080,560
2011-04-01 2011-03-30 5.794 92,835,609 +871,577 2.63% 537,877,052
2011-03-31 2011-03-29 5.794 91,964,032 +83,729 2.60% 532,827,251
2011-03-30 2011-03-28 5.702 91,880,303 +260,348 2.60% 523,914,557
2011-03-29 2011-03-25 5.702 91,619,955 +657,019 2.59% 522,430,016
2011-03-28 2011-03-24 5.717 90,962,936 +386,989 2.57% 520,074,172
2011-03-25 2011-03-23 5.717 90,575,947 +636,347 2.56% 517,861,590
2011-03-24 2011-03-22 5.855 89,939,600 +2,094 2.54% 526,597,679
2011-03-23 2011-03-21 5.763 89,937,506 -27,736 2.54% 518,336,039
2011-03-22 2011-03-18 5.672 89,965,242 +248,050 2.54% 510,243,965
2011-03-21 2011-03-17 5.687 89,717,192 +712,489 2.54% 510,208,662
2011-03-18 2011-03-16 5.947 89,004,703 -366,056 2.52% 529,287,663
2011-03-17 2011-03-15 5.610 89,370,759 +725,572 2.53% 501,407,384
2011-03-16 2011-03-14 5.779 88,645,187 +653,355 2.51% 512,243,169
2011-03-15 2011-03-11 5.901 87,991,832 +59,919 2.49% 519,228,927
2011-03-14 2011-03-10 6.054 87,931,913 -355,067 2.49% 532,317,719
2011-03-11 2011-03-09 5.519 88,286,980 +27,997 2.50% 487,228,942
2011-03-10 2011-03-08 5.167 88,258,983 +127,165 2.50% 456,041,992
2011-03-09 2011-03-07 5.182 88,131,818 +251,975 2.49% 456,732,212
2011-03-08 2011-03-04 5.014 87,879,843 +601,809 2.48% 440,648,535
2011-03-07 2011-03-03 5.060 87,278,034 +472,551 2.47% 441,633,657
2011-03-04 2011-03-02 5.045 86,805,483 +259,039 2.45% 437,915,495
2011-03-03 2011-03-01 5.091 86,546,444 +340,415 2.45% 440,577,868
2011-03-02 2011-02-28 4.831 86,206,029 +100,737 2.44% 416,441,438
2011-03-01 2011-02-25 4.892 86,105,292 -39,248 2.43% 421,220,052
2011-02-28 2011-02-24 4.861 86,144,540 +59,919 2.44% 418,778,224
2011-02-25 2011-02-23 5.030 86,084,621 +17,269 2.43% 432,962,901
2011-02-24 2011-02-22 5.045 86,067,352 +30,876 2.43% 434,191,779
2011-02-23 2011-02-21 5.152 86,036,476 +395,362 2.43% 443,242,841
2011-02-22 2011-02-18 5.320 85,641,114 +76,665 2.42% 455,607,397
2011-02-21 2011-02-17 5.259 85,564,449 +572,765 2.42% 449,967,364
2011-02-18 2011-02-16 5.381 84,991,684 -91,056 2.40% 457,349,610
2011-02-17 2011-02-15 5.427 85,082,740 +237,322 2.41% 461,741,634
2011-02-16 2011-02-14 5.320 84,845,418 +421,528 2.40% 451,374,325
2011-02-15 2011-02-11 5.305 84,423,890 +107,017 2.39% 447,841,204
2011-02-14 2011-02-10 5.458 84,316,873 -133,968 2.38% 460,163,241
2011-02-11 2011-02-09 5.610 84,450,841 +144,173 2.39% 473,804,584
2011-02-10 2011-02-08 5.702 84,306,668 +111,465 2.38% 480,728,613
2011-02-09 2011-02-07 5.840 84,195,203 +20,148 2.38% 491,677,038
2011-02-08 2011-02-02 5.824 84,175,055 +108,587 2.38% 490,272,574
2011-02-07 2011-01-31 5.717 84,066,468 +265,843 2.38% 480,644,103
2011-02-01 2011-01-28 5.855 83,800,625 -16,223 2.37% 490,653,890
2011-01-31 2011-01-27 5.931 83,816,848 +500,286 2.37% 497,155,519
2011-01-28 2011-01-26 6.023 83,316,562 +194,411 2.36% 501,830,182
2011-01-27 2011-01-25 6.023 83,122,151 +56,779 2.35% 500,659,210
2011-01-26 2011-01-24 6.038 83,065,372 +1,394,888 2.35% 501,587,061
2011-01-25 2011-01-21 6.436 81,670,484 +820,030 2.31% 525,625,517
2011-01-24 2011-01-20 6.528 80,850,454 +61,751 2.29% 527,763,745
2011-01-21 2011-01-19 6.604 80,788,703 +343,555 2.28% 533,535,839
2011-01-20 2011-01-18 6.574 80,445,148 +337,013 2.27% 528,807,402
2011-01-19 2011-01-17 6.619 80,108,135 +213,773 2.27% 530,265,940
2011-01-18 2011-01-14 6.711 79,894,362 -532,209 2.26% 536,179,084
2011-01-17 2011-01-13 6.803 80,426,571 -394,054 2.27% 547,127,796
2011-01-14 2011-01-12 6.772 80,820,625 -149,667 2.29% 547,337,426
2011-01-13 2011-01-11 6.788 80,970,292 -83,992 2.29% 549,588,821
2011-01-12 2011-01-10 6.788 81,054,284 +23,026 2.29% 550,158,920
2011-01-11 2011-01-07 6.803 81,031,258 +133,445 2.29% 551,241,375
2011-01-10 2011-01-06 6.864 80,897,813 -776,072 2.29% 555,280,391
2011-01-07 2011-01-05 6.772 81,673,885 +71,694 2.31% 553,115,916
2011-01-06 2011-01-04 6.772 81,602,191 -150,191 2.31% 552,630,386
2011-01-05 2011-01-03 6.681 81,752,382 +225,024 2.31% 546,148,905
2011-01-04 2010-12-31 6.619 81,527,358 -15,176 2.31% 539,660,312
2011-01-03 2010-12-29 6.849 81,542,534 -512,322 2.31% 558,459,177
2010-12-30 2010-12-28 6.650 82,054,856 +146,265 2.32% 545,660,805
2010-12-29 2010-12-24 6.757 81,908,591 -97,074 2.32% 553,453,247
2010-12-28 2010-12-22 6.788 82,005,665 -89,486 2.32% 556,616,453
2010-12-23 2010-12-21 6.726 82,095,151 -525,144 2.32% 552,203,808
2010-12-22 2010-12-20 6.757 82,620,295 -147,836 2.34% 558,262,204
2010-12-21 2010-12-17 6.895 82,768,131 -435,919 2.34% 570,648,796
2010-12-20 2010-12-16 6.788 83,204,050 -193,844 2.35% 564,750,535
2010-12-17 2010-12-15 6.696 83,397,894 -521,218 2.36% 558,416,715
2010-12-16 2010-12-14 6.833 83,919,112 -407,922 2.37% 573,452,721
2010-12-15 2010-12-13 6.772 84,327,034 +84,776 2.38% 571,083,702
2010-12-14 2010-12-10 6.818 84,242,258 -368,150 2.38% 574,373,074
2010-12-13 2010-12-09 6.910 84,610,408 -771,623 2.39% 584,643,922
2010-12-10 2010-12-08 6.742 85,382,031 +21,979 2.41% 575,617,893
2010-12-09 2010-12-07 6.405 85,360,052 -20,933 2.41% 546,761,478
2010-12-08 2010-12-06 6.467 85,380,985 +110,157 2.41% 552,116,521
2010-12-07 2010-12-03 6.482 85,270,828 -221,884 2.41% 552,707,747
2010-12-06 2010-12-02 6.497 85,492,712 +102,831 2.42% 555,452,900
2010-12-03 2010-12-01 6.467 85,389,881 +270,552 2.41% 552,174,047
2010-12-02 2010-11-30 6.482 85,119,329 -105,185 2.41% 551,725,762
2010-12-01 2010-11-29 6.528 85,224,514 -271,338 2.41% 556,316,093
2010-11-30 2010-11-26 6.497 85,495,852 +255,115 2.42% 555,473,301
2010-11-29 2010-11-25 6.574 85,240,737 +189,177 2.41% 560,331,279
2010-11-26 2010-11-24 6.497 85,051,560 -383,326 2.40% 552,586,701
2010-11-25 2010-11-23 6.512 85,434,886 -174,001 2.42% 556,383,264
2010-11-24 2010-11-22 6.619 85,608,887 -14,915 2.42% 566,677,491
2010-11-23 2010-11-19 6.543 85,623,802 +438,013 2.42% 560,231,459
2010-11-22 2010-11-18 6.482 85,185,789 +66,460 2.41% 552,156,542
2010-11-19 2010-11-17 6.451 85,119,329 +495,577 2.41% 549,123,282
2010-11-18 2010-11-16 6.635 84,623,752 +345,909 2.39% 561,450,175
2010-11-17 2010-11-15 6.681 84,277,843 +627,975 2.38% 563,020,313
2010-11-16 2010-11-12 6.696 83,649,868 -85,300 2.37% 560,103,885
2010-11-15 2010-11-11 6.833 83,735,168 +472,812 2.37% 572,195,758
2010-11-12 2010-11-10 6.788 83,262,356 +1,128,261 2.35% 565,146,290
2010-11-11 2010-11-09 6.864 82,134,095 +423,098 2.32% 563,766,197
2010-11-10 2010-11-08 6.910 81,710,997 +440,367 2.31% 564,609,471
2010-11-09 2010-11-05 7.017 81,270,630 +979,379 2.30% 570,263,436
2010-11-08 2010-11-04 6.696 80,291,251 +2,258,353 2.27% 537,615,214
2010-11-05 2010-11-03 6.772 78,032,898 +748,336 2.21% 528,458,244
2010-11-04 2010-11-02 6.925 77,284,562 +414,202 2.19% 535,205,006
2010-11-03 2010-11-01 6.879 76,870,360 +2,892,346 2.17% 528,811,199
2010-11-02 2010-10-29 7.063 73,978,014 +703,593 2.09% 522,485,038
2010-11-01 2010-10-28 7.445 73,274,421 +245,172 2.07% 545,519,867
2010-10-29 2010-10-27 7.460 73,029,249 +87,654 2.07% 544,811,005
2010-10-28 2010-10-26 7.460 72,941,595 +723,479 2.06% 544,157,091
2010-10-27 2010-10-25 7.659 72,218,116 +390,129 2.04% 553,112,018
2010-10-26 2010-10-22 7.705 71,827,987 -178,972 2.03% 553,418,212
2010-10-25 2010-10-21 7.705 72,006,959 +264,534 2.04% 554,797,150
2010-10-22 2010-10-20 7.644 71,742,425 -388,821 2.03% 548,372,000
2010-10-21 2010-10-19 7.812 72,131,246 -242,555 2.04% 563,473,569
2010-10-20 2010-10-18 7.689 72,373,801 -126,903 2.05% 556,517,188
2010-10-19 2010-10-15 7.689 72,500,704 -344,601 2.05% 557,493,006
2010-10-18 2010-10-14 7.781 72,845,305 +8,373 2.06% 566,824,434
2010-10-15 2010-10-13 7.796 72,836,932 +120,885 2.06% 567,872,758
2010-10-14 2010-10-12 7.674 72,716,047 -154,377 2.06% 558,037,255
2010-10-13 2010-10-11 7.796 72,870,424 -437,227 2.06% 568,133,878
2010-10-12 2010-10-08 7.873 73,307,651 -175,572 2.07% 577,146,076
2010-10-11 2010-10-07 7.873 73,483,223 -790,724 2.08% 578,528,343
2010-10-08 2010-10-06 7.919 74,273,947 -1,736,350 2.10% 588,159,990
2010-10-07 2010-10-05 7.674 76,010,297 +961,063 2.15% 583,317,978
2010-10-06 2010-10-04 7.720 75,049,234 +341,199 2.12% 579,384,479
2010-10-05 2010-09-30 7.353 74,708,035 +278,664 2.11% 549,340,483
2010-10-04 2010-09-29 7.139 74,429,371 +49,976 2.10% 531,361,940
2010-09-30 2010-09-28 7.032 74,379,395 +1,061,277 2.10% 523,045,763
2010-09-29 2010-09-27 7.170 73,318,118 +220,053 2.07% 525,670,210
2010-09-28 2010-09-24 7.078 73,098,065 +325,500 2.07% 517,387,684
2010-09-27 2010-09-22 7.124 72,772,565 +145,219 2.06% 518,421,273
2010-09-24 2010-09-21 7.139 72,627,346 +162,489 2.05% 518,497,026
2010-09-22 2010-09-20 7.078 72,464,857 +105,447 2.05% 512,905,842
2010-09-21 2010-09-17 7.047 72,359,410 +656,495 2.05% 509,947,136
2010-09-20 2010-09-16 7.078 71,702,915 +624,573 2.03% 507,512,821
2010-09-17 2010-09-15 7.124 71,078,342 +42,650 2.01% 506,351,872
2010-09-16 2010-09-14 7.185 71,035,692 +712,228 2.01% 510,391,800
2010-09-15 2010-09-13 7.139 70,323,464 +377,046 1.99% 502,049,282
2010-09-14 2010-09-10 7.063 69,946,418 +448,479 1.98% 494,011,057
2010-09-13 2010-09-09 7.139 69,497,939 +26,427 1.97% 496,155,741
2010-09-10 2010-09-08 7.246 69,471,512 -104,924 1.96% 503,401,271
2010-09-09 2010-09-07 7.338 69,576,436 +80,851 1.97% 510,543,358
2010-09-08 2010-09-06 7.430 69,495,585 -158,301 1.97% 516,324,460
2010-09-07 2010-09-03 7.154 69,653,886 +398,502 1.97% 498,333,885
2010-09-06 2010-09-02 7.093 69,255,384 +90,271 1.96% 491,247,934
2010-09-03 2010-09-01 7.231 69,165,113 +72,740 1.96% 500,123,713
2010-09-02 2010-08-31 7.032 69,092,373 +262 1.95% 485,866,723
2010-09-01 2010-08-30 7.032 69,092,111 -17,008 1.95% 485,864,881
2010-08-31 2010-08-27 6.956 69,109,119 -100,475 1.95% 480,702,043
2010-08-30 2010-08-26 7.002 69,209,594 +85,823 1.96% 484,574,989
2010-08-27 2010-08-25 7.078 69,123,771 +197,812 1.95% 489,257,654
2010-08-26 2010-08-24 7.231 68,925,959 +64,367 1.95% 498,394,422
2010-08-25 2010-08-23 7.292 68,861,592 +138,939 1.95% 502,139,809
2010-08-24 2010-08-20 7.399 68,722,653 +350,358 1.94% 508,480,723
2010-08-23 2010-08-19 7.491 68,372,295 +290,176 1.93% 512,159,759
2010-08-20 2010-08-18 7.598 68,082,119 -118,791 1.93% 517,271,640
2010-08-19 2010-08-17 7.491 68,200,910 -146,789 1.93% 510,875,957
2010-08-18 2010-08-16 7.368 68,347,699 +244,648 1.93% 503,616,733
2010-08-17 2010-08-13 7.521 68,103,051 +4,448 1.93% 512,225,136
2010-08-16 2010-08-12 7.491 68,098,603 +193,364 1.93% 510,109,601
2010-08-13 2010-08-11 7.689 67,905,239 -87,916 1.92% 522,156,252
2010-08-12 2010-08-10 7.766 67,993,155 -320,267 1.92% 528,029,420
2010-08-11 2010-08-09 7.689 68,313,422 +389,082 1.93% 525,294,968
2010-08-10 2010-08-06 7.674 67,924,340 +404,520 1.92% 521,264,752
2010-08-09 2010-08-05 7.705 67,519,820 +136,061 1.91% 520,224,770
2010-08-06 2010-08-04 7.598 67,383,759 +841,486 1.91% 511,965,667
2010-08-05 2010-08-03 7.796 66,542,273 -1,129,569 1.88% 518,796,482
2010-08-04 2010-08-02 7.598 67,671,842 +128,473 1.91% 514,154,453
2010-08-03 2010-07-30 7.475 67,543,369 +579,568 1.91% 504,917,930
2010-08-02 2010-07-29 7.368 66,963,801 +2,376,622 1.89% 493,419,547
2010-07-30 2010-07-28 7.613 64,587,179 +686,847 1.83% 491,705,282
2010-07-29 2010-07-27 7.674 63,900,332 +99,168 1.81% 490,383,723
2010-07-28 2010-07-26 7.537 63,801,164 +1,213,037 1.80% 480,844,592
2010-07-27 2010-07-23 8.270 62,588,127 -199,905 1.77% 517,628,804
2010-07-26 2010-07-22 8.240 62,788,032 -285,205 1.78% 517,362,386
2010-07-23 2010-07-21 8.209 63,073,237 -986,705 1.78% 517,783,993
2010-07-22 2010-07-20 8.087 64,059,942 -392,746 1.81% 518,049,702
2010-07-21 2010-07-19 7.858 64,452,688 -84,514 1.82% 506,446,260
2010-07-20 2010-07-16 7.858 64,537,202 +21,979 1.82% 507,110,341
2010-07-19 2010-07-15 8.011 64,515,223 -29,044 1.82% 516,800,238
2010-07-16 2010-07-14 8.179 64,544,267 -1,641,369 1.83% 527,886,639
2010-07-15 2010-07-13 7.919 66,185,636 -143,910 1.87% 524,110,332
2010-07-14 2010-07-12 7.858 66,329,546 -161,965 1.88% 521,193,941
2010-07-13 2010-07-09 8.026 66,491,511 -782,352 1.88% 533,647,797
2010-07-12 2010-07-08 7.674 67,273,863 -831,020 1.90% 516,272,864
2010-07-09 2010-07-07 7.491 68,104,883 +177,403 1.93% 510,156,643
2010-07-08 2010-07-06 7.200 67,927,480 +1,309,065 1.92% 489,097,705
2010-07-07 2010-07-05 7.139 66,618,415 +1,309 1.88% 475,598,407
2010-07-06 2010-07-02 7.384 66,617,106 -95,505 1.88% 491,883,334
2010-07-05 2010-06-30 7.628 66,712,611 -363,963 1.89% 508,906,150
2010-07-02 2010-06-29 7.689 67,076,574 -100,476 1.90% 515,784,245
2010-06-30 2010-06-28 7.919 67,177,050 -264,273 1.90% 531,961,134
2010-06-29 2010-06-25 7.919 67,441,323 +627,713 1.91% 534,053,857
2010-06-28 2010-06-24 7.934 66,813,610 +733,945 1.89% 530,104,524
2010-06-25 2010-06-23 7.995 66,079,665 +514,416 1.87% 528,322,050
2010-06-24 2010-06-22 8.087 65,565,249 +807,471 1.85% 530,223,048
2010-06-23 2010-06-21 8.118 64,757,778 +1,890,988 1.83% 525,673,004
2010-06-22 2010-06-18 7.965 62,866,790 +292,531 1.78% 500,712,258
2010-06-21 2010-06-17 8.056 62,574,259 +319,221 1.77% 504,121,878
2010-06-18 2010-06-15 8.148 62,255,038 +526,975 1.76% 507,260,361
2010-06-17 2010-06-14 8.179 61,728,063 +1,120,411 1.75% 504,853,819
2010-06-15 2010-06-11 8.163 60,607,652 +1,108,898 1.71% 494,763,817
2010-06-14 2010-06-10 8.347 59,498,754 +210,895 1.68% 496,626,316
2010-06-11 2010-06-09 8.408 59,287,859 +128,212 1.68% 498,491,402
2010-06-10 2010-06-08 8.576 59,159,647 +233,659 1.67% 507,361,665
2010-06-09 2010-06-07 8.683 58,925,988 +337,274 1.67% 511,663,484
2010-06-08 2010-06-04 9.096 58,588,714 -265,581 1.66% 532,917,702
2010-06-07 2010-06-03 9.065 58,854,295 -189,962 1.66% 533,533,963
2010-06-04 2010-06-02 8.867 59,044,257 -218,221 1.67% 523,521,920
2010-06-03 2010-06-01 8.867 59,262,478 -171,385 1.68% 525,456,799
2010-06-02 2010-05-31 8.974 59,433,863 +36,370 1.68% 533,336,461
2010-06-01 2010-05-28 8.668 59,397,493 -345,124 1.68% 514,849,611
2010-05-31 2010-05-27 8.836 59,742,617 +35,585 1.69% 527,887,400
2010-05-28 2010-05-26 8.546 59,707,032 -376,523 1.69% 510,230,606
2010-05-27 2010-05-25 8.316 60,083,555 +168,768 1.70% 499,670,529
2010-05-26 2010-05-24 9.019 59,914,787 -125,333 1.69% 540,399,883
2010-05-25 2010-05-20 9.710 60,040,120 -317,912 1.70% 582,981,724
2010-05-24 2010-05-19 9.806 60,358,032 +2,423,055 1.71% 591,852,180
2010-05-20 2010-05-18 9.886 57,934,977 -13,274 1.71% 572,718,613
2010-05-19 2010-05-17 9.726 57,948,251 +540,257 1.71% 563,595,393
2010-05-18 2010-05-14 10.029 57,407,994 -107,701 1.70% 575,760,444
2010-05-17 2010-05-13 10.301 57,515,695 -782,208 1.70% 592,455,719
2010-05-14 2010-05-12 9.949 58,297,903 +4,258 1.72% 580,030,445
2010-05-13 2010-05-11 9.917 58,293,645 -264,242 1.72% 578,126,160
2010-05-12 2010-05-10 10.125 58,557,887 +252,220 1.73% 592,904,115
2010-05-11 2010-05-07 9.965 58,305,667 +11,020 1.72% 581,038,844
2010-05-10 2010-05-06 9.886 58,294,647 -163,054 1.72% 576,274,145
2010-05-07 2010-05-05 10.077 58,457,701 +239,447 1.73% 589,088,982
2010-05-06 2010-05-04 9.949 58,218,254 -276,265 1.72% 579,237,983
2010-05-05 2010-05-03 10.413 58,494,519 -245,708 1.73% 609,077,532
2010-05-04 2010-04-30 10.828 58,740,227 -1,476,001 1.74% 636,026,373
2010-05-03 2010-04-29 10.349 60,216,228 -700,055 1.78% 623,158,270
2010-04-30 2010-04-28 10.109 60,916,283 +943,509 1.80% 615,810,253
2010-04-29 2010-04-27 9.790 59,972,774 +4,287,991 1.77% 587,116,683
2010-04-28 2010-04-26 10.013 55,684,783 +3,065,964 1.64% 557,588,595
2010-04-27 2010-04-23 10.588 52,618,819 +3,376,293 1.55% 557,140,121
2010-04-26 2010-04-22 11.307 49,242,526 +805,000 1.45% 556,779,697
2010-04-23 2010-04-21 11.754 48,437,526 +382,463 1.43% 569,337,221
2010-04-22 2010-04-20 11.243 48,055,063 +129,492 1.42% 540,283,394
2010-04-21 2010-04-19 11.051 47,925,571 +704,062 1.42% 529,642,955
2010-04-20 2010-04-16 11.227 47,221,509 +52,598 1.39% 530,157,605
2010-04-19 2010-04-15 11.355 47,168,911 +98,934 1.39% 535,593,453
2010-04-16 2010-04-14 11.307 47,069,977 +296,553 1.39% 532,214,930
2010-04-15 2010-04-13 11.371 46,773,424 -85,910 1.38% 531,849,758
2010-04-14 2010-04-12 11.387 46,859,334 -141,013 1.38% 533,574,973
2010-04-13 2010-04-09 11.451 47,000,347 +144,018 1.39% 538,183,067
2010-04-12 2010-04-08 11.355 46,856,329 +388,224 1.38% 532,044,148
2010-04-09 2010-04-07 11.546 46,468,105 -97,682 1.37% 536,541,191
2010-04-08 2010-04-01 11.403 46,565,787 -271,256 1.38% 530,976,094
2010-04-07 2010-03-31 10.892 46,837,043 +265,996 1.38% 510,133,275
2010-04-01 2010-03-30 11.131 46,571,047 +437,065 1.38% 518,392,356
2010-03-31 2010-03-29 11.339 46,133,982 +274,762 1.36% 523,105,276
2010-03-30 2010-03-26 11.195 45,859,220 +455,098 1.35% 513,398,377
2010-03-29 2010-03-25 11.339 45,404,122 +70,381 1.34% 514,829,519
2010-03-26 2010-03-24 11.802 45,333,741 -74,639 1.34% 535,027,133
2010-03-25 2010-03-23 11.882 45,408,380 -103,192 1.34% 539,533,920
2010-03-24 2010-03-22 11.898 45,511,572 -196,366 1.34% 541,486,856
2010-03-23 2010-03-19 12.121 45,707,938 -614,395 1.35% 554,042,672
2010-03-22 2010-03-18 11.882 46,322,333 -372,695 1.37% 550,393,339
2010-03-19 2010-03-17 11.754 46,695,028 -157,794 1.38% 548,855,808
2010-03-18 2010-03-16 11.962 46,852,822 -603,876 1.38% 560,437,751
2010-03-17 2010-03-15 11.962 47,456,698 -166,810 1.40% 567,661,113
2010-03-16 2010-03-12 11.818 47,623,508 -133,499 1.41% 562,811,434
2010-03-15 2010-03-11 11.882 47,757,007 +417,778 1.41% 567,439,868
2010-03-12 2010-03-10 11.499 47,339,229 -562,548 1.40% 544,331,524
2010-03-11 2010-03-09 11.179 47,901,777 +164,557 1.42% 535,499,999
2010-03-10 2010-03-08 11.291 47,737,220 +18,033 1.41% 538,996,999
2010-03-09 2010-03-05 11.211 47,719,187 -389,726 1.41% 534,982,970
2010-03-08 2010-03-04 11.067 48,108,913 -736,373 1.42% 532,437,442
2010-03-05 2010-03-03 11.259 48,845,286 -802,245 1.44% 549,947,945
2010-03-04 2010-03-02 10.812 49,647,531 -420,784 1.47% 536,779,763
2010-03-03 2010-03-01 10.588 50,068,315 -114,964 1.48% 530,134,800
2010-03-02 2010-02-26 10.684 50,183,279 -1,052,963 1.48% 536,160,681
2010-03-01 2010-02-25 10.492 51,236,242 +69,129 1.51% 537,591,567
2010-02-26 2010-02-24 10.093 51,167,113 -628,672 1.51% 516,437,537
2010-02-25 2010-02-23 9.614 51,795,785 -68,127 1.53% 497,967,180
2010-02-24 2010-02-22 9.470 51,863,912 +192,108 1.53% 491,167,672
2010-02-23 2010-02-19 9.343 51,671,804 +75,892 1.53% 482,746,685
2010-02-22 2010-02-18 9.598 51,595,912 +695,546 1.52% 495,221,595
2010-02-19 2010-02-17 9.854 50,900,366 +347,398 1.50% 501,551,899
2010-02-18 2010-02-12 10.189 50,552,968 +72,635 1.49% 515,082,917
2010-02-17 2010-02-11 10.540 50,480,333 +347,898 1.49% 532,078,801
2010-02-12 2010-02-10 10.413 50,132,435 -409,763 1.48% 522,006,853
2010-02-11 2010-02-09 9.374 50,542,198 -78,146 1.49% 473,807,614
2010-02-08 2010-02-04 12.888 50,620,344 +251 1.50% 652,391,714
2010-01-18 2010-01-14 12.888 50,620,093 +2,003 1.50% 652,388,479
2010-01-13 2010-01-11 12.888 50,618,090 -250 1.50% 652,362,665
2010-01-12 2010-01-08 12.888 50,618,340 -2,505 1.50% 652,365,886
2010-01-08 2010-01-06 12.888 50,620,845 -7,746,938 1.50% 652,398,171
2010-01-07 2010-01-05 11.179 58,367,783 +174,575 1.72% 652,500,798
2010-01-06 2010-01-04 10.460 58,193,208 -82,403 1.72% 608,728,182
2010-01-05 2009-12-31 9.965 58,275,611 -80,150 1.72% 580,739,324
2010-01-04 2009-12-29 9.359 58,355,761 -772,690 1.72% 546,123,874
2009-12-30 2009-12-28 9.039 59,128,451 +649,210 1.75% 534,469,273
2009-12-29 2009-12-24 9.295 58,479,241 +706,567 1.73% 543,543,769
2009-12-28 2009-12-22 9.646 57,772,674 +5,260 1.71% 557,274,560
2009-12-23 2009-12-21 9.630 57,767,414 -423,289 1.71% 556,301,266
2009-12-22 2009-12-18 9.311 58,190,703 +2,153,513 1.72% 541,791,227
2009-12-21 2009-12-17 9.822 56,037,190 +2,310,807 1.66% 550,378,265
2009-12-18 2009-12-16 10.892 53,726,383 +1,531,855 1.59% 585,169,643
2009-12-17 2009-12-15 11.578 52,194,528 -294,298 1.54% 604,328,103
2009-12-16 2009-12-14 11.658 52,488,826 -408,512 1.55% 611,926,877
2009-12-15 2009-12-11 11.514 52,897,338 -25,547 1.56% 609,086,385
2009-12-14 2009-12-10 11.514 52,922,885 -221,162 1.56% 609,380,545
2009-12-11 2009-12-09 11.546 53,144,047 -301,062 1.57% 613,624,555
2009-12-10 2009-12-08 11.578 53,445,109 +470,127 1.58% 618,807,806
2009-12-09 2009-12-07 11.642 52,974,982 +355,412 1.56% 616,748,576
2009-12-08 2009-12-04 11.802 52,619,570 -60,863 1.55% 621,014,217
2009-12-07 2009-12-03 11.898 52,680,433 -264,493 1.56% 626,780,416
2009-12-04 2009-12-02 11.706 52,944,926 +279,270 1.56% 619,780,816
2009-12-03 2009-12-01 11.626 52,665,656 +76,393 1.56% 612,306,242
2009-12-02 2009-11-30 11.594 52,589,263 -82,654 1.55% 609,738,355
2009-12-01 2009-11-27 11.451 52,671,917 -241,450 1.56% 603,126,055
2009-11-30 2009-11-26 12.026 52,913,367 -1,060,978 1.56% 636,312,102
2009-11-27 2009-11-25 11.770 53,974,345 -82,904 1.59% 635,279,261
2009-11-26 2009-11-24 11.594 54,057,249 -100,688 1.60% 626,758,699
2009-11-25 2009-11-23 11.706 54,157,937 +179,334 1.60% 633,980,495
2009-11-24 2009-11-20 11.786 53,978,603 -390,478 1.59% 636,191,426
2009-11-23 2009-11-19 11.866 54,369,081 -83,906 1.61% 645,135,017
2009-11-20 2009-11-18 11.834 54,452,987 -144,018 1.61% 644,391,385
2009-11-19 2009-11-17 12.010 54,597,005 +413,771 1.61% 655,686,844
2009-11-18 2009-11-16 12.105 54,183,234 +852,338 1.60% 655,909,526
2009-11-17 2009-11-13 12.057 53,330,896 -1,532,606 1.58% 643,036,524
2009-11-16 2009-11-12 11.834 54,863,502 -478,642 1.62% 649,249,379
2009-11-13 2009-11-11 11.562 55,342,144 +1,216,768 1.63% 639,888,575
2009-11-12 2009-11-10 11.770 54,125,376 +1,554,397 1.60% 637,056,900
2009-11-11 2009-11-09 12.217 52,570,979 +643,198 1.55% 642,269,516
2009-11-10 2009-11-06 11.307 51,927,781 +1,850,449 1.53% 587,141,573
2009-11-09 2009-11-05 11.451 50,077,332 +1,627,534 1.48% 573,416,450
2009-11-06 2009-11-04 11.722 48,449,798 +639,441 1.43% 567,933,962
2009-11-05 2009-11-03 11.642 47,810,357 +944,511 1.41% 556,620,663
2009-11-04 2009-11-02 11.882 46,865,846 -325,357 1.38% 556,851,259
2009-11-03 2009-10-30 11.850 47,191,203 -317,091 1.39% 559,209,787
2009-11-02 2009-10-29 11.754 47,508,294 -84,658 1.40% 558,414,979
2009-10-30 2009-10-28 11.898 47,592,952 -248,463 1.41% 566,250,665
2009-10-29 2009-10-27 11.786 47,841,415 +1,198,484 1.41% 563,858,573
2009-10-28 2009-10-23 12.010 46,642,931 +226,172 1.38% 560,161,793
2009-10-27 2009-10-22 12.026 46,416,759 +636,436 1.37% 558,186,847
2009-10-23 2009-10-21 12.265 45,780,323 -339,132 1.35% 561,500,157
2009-10-22 2009-10-20 12.121 46,119,455 +253,973 1.36% 559,030,820
2009-10-21 2009-10-19 11.930 45,865,482 -55,353 1.35% 547,162,560
2009-10-20 2009-10-16 11.610 45,920,835 +1,612,004 1.36% 533,155,627
2009-10-19 2009-10-15 11.898 44,308,831 +1,070,996 1.31% 527,176,903
2009-10-16 2009-10-14 12.137 43,237,835 +394,986 1.28% 524,792,164
2009-10-15 2009-10-13 12.089 42,842,849 +1,089,281 1.27% 517,945,462
2009-10-14 2009-10-12 12.265 41,753,568 +373,446 1.23% 512,111,612
2009-10-13 2009-10-09 12.233 41,380,122 +856,596 1.22% 506,209,564
2009-10-12 2009-10-08 12.696 40,523,526 -1,001,617 1.20% 514,498,562
2009-10-09 2009-10-07 12.680 41,525,143 +1,121,340 1.23% 526,552,221
2009-10-08 2009-10-06 12.425 40,403,803 -319,846 1.19% 502,009,171
2009-10-07 2009-10-05 12.105 40,723,649 +215,151 1.20% 492,975,914
2009-10-06 2009-10-02 12.073 40,508,498 -408,762 1.20% 489,077,570
2009-10-05 2009-09-30 12.169 40,917,260 -115,214 1.21% 497,933,476
2009-10-02 2009-09-29 11.898 41,032,474 +569,311 1.21% 488,195,515
2009-09-30 2009-09-28 12.185 40,463,163 +949,519 1.20% 493,053,648
2009-09-29 2009-09-25 12.648 39,513,644 +10,770 1.17% 499,783,684
2009-09-28 2009-09-24 12.824 39,502,874 -1,093,287 1.17% 506,587,009
2009-09-25 2009-09-23 12.569 40,596,161 +202,878 1.20% 510,234,133
2009-09-24 2009-09-22 12.585 40,393,283 +790,974 1.19% 508,329,342
2009-09-23 2009-09-21 12.760 39,602,309 +382,713 1.17% 505,332,345
2009-09-22 2009-09-18 13.127 39,219,596 +3,537,093 1.16% 514,854,772
2009-09-21 2009-09-17 13.239 35,682,503 -346,146 1.05% 472,410,619
2009-09-18 2009-09-16 12.201 36,028,649 +8,489,072 1.06% 439,593,382
2009-09-17 2009-09-15 12.297 27,539,577 +8,698,211 0.81% 338,655,240
2009-09-16 2009-09-14 13.798 18,841,366 +1,158,910 0.56% 259,977,605
2009-09-15 2009-09-11 14.197 17,682,456 +19,036 0.52% 251,046,492
2009-09-14 2009-09-10 14.166 17,663,420 +646,705 0.52% 250,212,052
2009-09-11 2009-09-09 14.197 17,016,715 +1,307,437 0.50% 241,594,640
2009-09-10 2009-09-08 14.549 15,709,278 +331,117 0.46% 228,551,677
2009-09-09 2009-09-07 14.756 15,378,161 +1,252 0.45% 226,927,006
2009-09-08 2009-09-04 14.980 15,376,909 -1,127,852 0.45% 230,346,539
2009-09-07 2009-09-03 14.565 16,504,761 -224,168 0.49% 240,388,611
2009-09-04 2009-09-02 14.166 16,728,929 -126,485 0.49% 236,974,474
2009-09-03 2009-09-01 14.341 16,855,414 -463,113 0.50% 241,727,227
2009-09-02 2009-08-31 13.463 17,318,527 +765,927 0.51% 233,156,934
2009-09-01 2009-08-28 13.990 16,552,600 +1,594,221 0.49% 231,568,848
2009-08-31 2009-08-27 14.533 14,958,379 +2,283,256 0.44% 217,388,084
2009-08-28 2009-08-26 15.715 12,675,123 +503,438 0.37% 199,185,211
2009-08-27 2009-08-25 16.385 12,171,685 -895,669 0.36% 199,437,984
2009-08-26 2009-08-24 16.034 13,067,354 -883,647 0.39% 209,522,747
2009-08-25 2009-08-21 15.491 13,951,001 -180,837 0.41% 216,115,996
2009-08-24 2009-08-20 15.603 14,131,838 -689,535 0.42% 220,497,172
2009-08-21 2009-08-19 14.996 14,821,373 -1,183,957 0.44% 222,261,294
2009-08-20 2009-08-18 14.325 16,005,330 +430,052 0.47% 229,280,376
2009-08-19 2009-08-17 14.613 15,575,278 -169,817 0.46% 227,597,093
2009-08-18 2009-08-14 15.060 15,745,095 +410,515 0.47% 237,119,236
2009-08-17 2009-08-13 14.836 15,334,580 +415,775 0.45% 227,508,386
2009-08-14 2009-08-12 15.076 14,918,805 +1,046,450 0.44% 224,913,664
2009-08-13 2009-08-11 15.715 13,872,355 +280,273 0.41% 217,999,301
2009-08-12 2009-08-10 16.002 13,592,082 -295,802 0.40% 217,502,131
2009-08-11 2009-08-07 15.938 13,887,884 -258,481 0.41% 221,348,422
2009-08-10 2009-08-06 16.162 14,146,365 -184,845 0.42% 228,631,035
2009-08-07 2009-08-05 15.491 14,331,210 +1,976,684 0.42% 222,005,842
2009-08-06 2009-08-04 16.066 12,354,526 +1,014,641 0.36% 198,487,827
2009-08-05 2009-08-03 16.417 11,339,885 -223,166 0.33% 186,170,804
2009-08-04 2009-07-31 16.577 11,563,051 -1,790,086 0.34% 191,681,237
2009-08-03 2009-07-30 15.699 13,353,137 +517,715 0.39% 209,626,717
2009-07-31 2009-07-29 16.130 12,835,422 -301,312 0.38% 207,033,839
2009-07-30 2009-07-28 16.577 13,136,734 -866,114 0.39% 217,768,254
2009-07-29 2009-07-27 15.970 14,002,848 +2,534,223 0.41% 223,628,002
2009-07-28 2009-07-24 16.481 11,468,625 -69,129 0.34% 189,016,997
2009-07-27 2009-07-23 16.449 11,537,754 +354,411 0.34% 189,787,808
2009-07-24 2009-07-22 15.970 11,183,343 +940,252 0.33% 178,600,000
2009-07-23 2009-07-21 16.641 10,243,091 -2,248,190 0.30% 170,454,535
2009-07-22 2009-07-20 15.779 12,491,281 -425,292 0.37% 197,094,149
2009-07-21 2009-07-17 15.076 12,916,573 -250,968 0.38% 194,728,315
2009-07-20 2009-07-16 14.820 13,167,541 -924,974 0.39% 195,147,263
2009-07-17 2009-07-15 15.092 14,092,515 -143,267 0.42% 212,681,700
2009-07-16 2009-07-14 14.533 14,235,782 +58,108 0.42% 206,886,680
2009-07-15 2009-07-13 14.006 14,177,674 +2,872,855 0.42% 198,570,344
2009-07-14 2009-07-10 14.900 11,304,819 +450,088 0.33% 168,443,814
2009-07-13 2009-07-09 15.603 10,854,731 +1,606,745 0.32% 169,364,911
2009-07-10 2009-07-08 15.140 9,247,986 +779,202 0.27% 140,012,016
2009-07-09 2009-07-07 15.395 8,468,784 +474,384 0.25% 130,379,076
2009-07-08 2009-07-06 16.034 7,994,400 +1,015,643 0.24% 128,182,695
2009-07-07 2009-07-03 17.216 6,978,757 -69,880 0.21% 120,145,261
2009-07-06 2009-07-02 17.376 7,048,637 -105,947 0.21% 122,473,985
2009-07-03 2009-06-30 16.992 7,154,584 -100,939 0.21% 121,572,633
2009-07-02 2009-06-29 16.928 7,255,523 -312,332 0.21% 122,824,328
2009-06-30 2009-06-26 16.609 7,567,855 -3,794,071 0.22% 125,694,406
2009-06-29 2009-06-25 15.236 11,361,926 +42,079 0.34% 173,105,211
2009-06-26 2009-06-24 14.549 11,319,847 -74,139 0.33% 164,690,574
2009-06-25 2009-06-23 14.134 11,393,986 +49,342 0.34% 161,038,146
2009-06-24 2009-06-22 14.693 11,344,644 -115,966 0.34% 166,681,926
2009-06-23 2009-06-19 15.092 11,460,610 -199,872 0.34% 172,961,464
2009-06-22 2009-06-18 14.533 11,660,482 -3,845,918 0.34% 169,460,196
2009-06-19 2009-06-17 13.383 15,506,400 -159,798 0.46% 207,522,319
2009-06-18 2009-06-16 12.728 15,666,198 +812,264 0.46% 199,403,025
2009-06-17 2009-06-15 13.080 14,853,934 +480,896 0.44% 194,283,179
2009-06-16 2009-06-12 13.591 14,373,038 -58,359 0.42% 195,338,543
2009-06-15 2009-06-11 13.814 14,431,397 -364,930 0.43% 199,358,286
2009-06-12 2009-06-10 13.798 14,796,327 -2,268,227 0.44% 204,163,204
2009-06-11 2009-06-09 12.696 17,064,554 +801,744 0.50% 216,656,578
2009-06-10 2009-06-08 13.112 16,262,810 +3,026,140 0.48% 213,230,122
2009-06-09 2009-06-05 14.325 13,236,670 -4,428,754 0.39% 189,618,626
2009-06-08 2009-06-04 12.792 17,665,424 -66,624 0.52% 225,978,120
2009-06-05 2009-06-03 12.600 17,732,048 -1,459,470 0.52% 223,432,174
2009-06-04 2009-06-02 11.786 19,191,518 +882,394 0.57% 226,191,093
2009-06-03 2009-06-01 12.393 18,309,124 -441,573 0.54% 226,902,404
2009-06-02 2009-05-29 11.419 18,750,697 -1,531,604 0.55% 214,108,184
2009-06-01 2009-05-27 11.131 20,282,301 -2,217,633 0.60% 225,766,662
2009-05-29 2009-05-26 11.051 22,499,934 -1,365,796 0.67% 248,654,972
2009-05-27 2009-05-25 10.732 23,865,730 +273,760 0.71% 256,126,082
2009-05-26 2009-05-22 10.828 23,591,970 -44,332 0.70% 255,448,708
2009-05-25 2009-05-21 10.956 23,636,302 -59,110 0.70% 258,948,533
2009-05-22 2009-05-20 10.908 23,695,412 -460,358 0.70% 258,460,856
2009-05-21 2009-05-19 10.908 24,155,770 +1,121,339 0.71% 263,482,272
2009-05-20 2009-05-18 10.908 23,034,431 +1,077,258 0.68% 251,251,117
2009-05-19 2009-05-15 11.131 21,957,173 -313,584 0.65% 244,410,023
2009-05-18 2009-05-14 11.003 22,270,757 -485,655 0.66% 245,055,250
2009-05-15 2009-05-13 11.179 22,756,412 +2,152,762 0.67% 254,396,796
2009-05-14 2009-05-12 11.291 20,603,650 -2,946,993 0.61% 232,634,107
2009-05-13 2009-05-11 10.668 23,550,643 +1,084,021 0.70% 251,240,148
2009-05-12 2009-05-08 10.588 22,466,622 0.66% 237,881,745

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top