History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-04-14 2023-04-12 1.680 0 +0
2023-04-13 2023-04-11 1.680 0 -178,148,809
2023-04-12 2023-04-06 1.680 178,148,809 -4,419,568 3.27% 299,289,999
2023-03-29 2023-03-27 1.680 182,568,377 +2,800 3.35% 306,714,873
2023-03-16 2023-03-14 1.680 182,565,577 -20,000 3.35% 306,710,169
2023-02-10 2023-02-08 1.680 182,585,577 +194,491 3.35% 306,743,769
2023-02-06 2023-02-02 1.680 182,391,086 -514,000 3.35% 306,417,024
2023-02-03 2023-02-01 1.680 182,905,086 +450,140 3.36% 307,280,544
2022-12-15 2022-12-13 1.680 182,454,946 -600 3.35% 306,524,309
2022-12-08 2022-12-06 1.680 182,455,546 +466,000 3.35% 306,525,317
2022-12-07 2022-12-05 1.680 181,989,546 -1,782,000 3.34% 305,742,437
2022-12-02 2022-11-30 1.680 183,771,546 +1,000,000 3.37% 308,736,197
2022-11-11 2022-11-09 1.680 182,771,546 -399 3.35% 307,056,197
2022-10-06 2022-10-03 1.680 182,771,945 +381,756 3.35% 307,056,868
2022-08-25 2022-08-23 1.680 182,390,189 +566,932 3.35% 306,415,518
2022-08-02 2022-07-29 1.680 181,823,257 +23,000 3.34% 305,463,072
2022-07-27 2022-07-25 1.680 181,800,257 +1,589,863 3.34% 305,424,432
2022-07-22 2022-07-20 1.680 180,210,394 +180,726 3.31% 302,753,462
2022-07-14 2022-07-12 1.680 180,029,668 -454,825 3.30% 302,449,842
2022-07-13 2022-07-11 1.680 180,484,493 +14,000 3.31% 303,213,948
2022-07-12 2022-07-08 1.680 180,470,493 -60,000 3.31% 303,190,428
2022-07-06 2022-07-04 1.680 180,530,493 -101,600 3.31% 303,291,228
2022-06-21 2022-06-17 1.680 180,632,093 +1,036,761 3.31% 303,461,916
2022-06-14 2022-06-10 1.680 179,595,332 -4,000 3.30% 301,720,158
2022-05-25 2022-05-23 1.680 179,599,332 +3,341,413 3.30% 301,726,878
2022-05-23 2022-05-19 1.680 176,257,919 +355,340 3.23% 296,113,304
2022-05-03 2022-04-28 1.680 175,902,579 +34,401 3.23% 295,516,333
2022-04-14 2022-04-12 1.680 175,868,178 -4,000 3.23% 295,458,539
2022-04-01 2022-03-30 1.680 175,872,178 +221,599 3.23% 295,465,259
2022-03-25 2022-03-23 1.680 175,650,579 -389,741 3.22% 295,092,973
2022-02-08 2022-02-04 1.680 176,040,320 +556,000 3.23% 295,747,738
2022-01-18 2022-01-14 1.680 175,484,320 -221,599 3.22% 294,813,658
2022-01-11 2022-01-07 1.680 175,705,919 -199,000 3.22% 295,185,944
2022-01-04 2021-12-31 1.680 175,904,919 +259,146 3.23% 295,520,264
2021-12-01 2021-11-29 1.680 175,645,773 -10,800 3.22% 295,084,899
2021-11-15 2021-11-11 1.680 175,656,573 -2,800 3.22% 295,103,043
2021-11-09 2021-11-05 1.680 175,659,373 -539,647 3.22% 295,107,747
2021-11-08 2021-11-04 1.680 176,199,020 +163,054 3.23% 296,014,354
2021-11-04 2021-11-02 1.680 176,035,966 +12,800 3.23% 295,740,423
2021-11-03 2021-11-01 1.680 176,023,166 -316,000 3.23% 295,718,919
2021-11-02 2021-10-29 1.680 176,339,166 -98,434 3.24% 296,249,799
2021-11-01 2021-10-28 1.680 176,437,600 +283,200 3.24% 296,415,168
2021-10-28 2021-10-26 1.680 176,154,400 +393,746 3.23% 295,939,392
2021-10-26 2021-10-22 1.680 175,760,654 +347,854 3.23% 295,277,899
2021-10-21 2021-10-19 1.680 175,412,800 -284,000 3.22% 294,693,504
2021-10-19 2021-10-15 1.680 175,696,800 -12,800 3.22% 295,170,624
2021-10-18 2021-10-12 1.680 175,709,600 +1,932,304 3.22% 295,192,128
2021-10-15 2021-10-11 1.680 173,777,296 +23,196 3.19% 291,945,857
2021-10-12 2021-10-08 1.680 173,754,100 -556,800 3.19% 291,906,888
2021-10-11 2021-10-07 1.680 174,310,900 +264,392 3.20% 292,842,312
2021-10-06 2021-10-04 1.680 174,046,508 +50,000 3.19% 292,398,133
2021-09-27 2021-09-23 1.680 173,996,508 -46,000 3.19% 292,314,133
2021-09-17 2021-09-15 1.680 174,042,508 -14,800 3.19% 292,391,413
2021-09-15 2021-09-13 1.680 174,057,308 +199,600 3.19% 292,416,277
2021-09-13 2021-09-09 1.680 173,857,708 -40,000 3.19% 292,080,949
2021-09-10 2021-09-08 1.680 173,897,708 +2,374,987 3.19% 292,148,149
2021-09-02 2021-08-31 1.680 171,522,721 +1,454,008 3.15% 288,158,171
2021-09-01 2021-08-30 1.680 170,068,713 -80,000 3.12% 285,715,438
2021-08-31 2021-08-27 1.680 170,148,713 +1,600 3.12% 285,849,838
2021-08-30 2021-08-26 1.670 170,147,113 +548,000 3.12% 284,145,679
2021-08-27 2021-08-25 1.680 169,599,113 -119,800 3.11% 284,926,510
2021-08-26 2021-08-24 1.630 169,718,913 -197,200 3.11% 276,641,828
2021-08-25 2021-08-23 1.640 169,916,113 -997,440 3.12% 278,662,425
2021-08-24 2021-08-20 1.670 170,913,553 -469,193 3.14% 285,425,634
2021-08-23 2021-08-19 1.760 171,382,746 -320,244 3.14% 301,633,633
2021-08-20 2021-08-18 1.740 171,702,990 +268,000 3.15% 298,763,203
2021-08-19 2021-08-17 1.810 171,434,990 -78,800 3.15% 310,297,332
2021-08-18 2021-08-16 1.860 171,513,790 +323,200 3.15% 319,015,649
2021-08-17 2021-08-13 1.880 171,190,590 +242,600 3.14% 321,838,309
2021-08-16 2021-08-12 1.680 170,947,990 -1,647,600 3.14% 287,192,623
2021-08-13 2021-08-11 1.650 172,595,590 -2,579,200 3.17% 284,782,724
2021-08-12 2021-08-10 1.610 175,174,790 -354,400 3.21% 282,031,412
2021-08-11 2021-08-09 1.620 175,529,190 -93,600 3.22% 284,357,288
2021-08-10 2021-08-06 1.640 175,622,790 -444,738 3.22% 288,021,376
2021-08-09 2021-08-05 1.640 176,067,528 -1,460,000 3.23% 288,750,746
2021-08-06 2021-08-04 1.630 177,527,528 -1,343,200 3.26% 289,369,871
2021-08-05 2021-08-03 1.630 178,870,728 +154,400 3.28% 291,559,287
2021-08-04 2021-08-02 1.610 178,716,328 -957,937 3.28% 287,733,288
2021-08-03 2021-07-30 1.560 179,674,265 -1,088,000 3.30% 280,291,853
2021-08-02 2021-07-29 1.570 180,762,265 -906,000 3.32% 283,796,756
2021-07-30 2021-07-28 1.530 181,668,265 -1,139,303 3.33% 277,952,445
2021-07-29 2021-07-27 1.570 182,807,568 -233,055 3.35% 287,007,882
2021-07-28 2021-07-26 1.660 183,040,623 -1,695,190 3.36% 303,847,434
2021-07-27 2021-07-23 1.740 184,735,813 -3,378,101 3.39% 321,440,315
2021-07-26 2021-07-22 1.740 188,113,914 +800 3.45% 327,318,210
2021-07-23 2021-07-21 1.700 188,113,114 +36,975 3.45% 319,792,294
2021-07-22 2021-07-20 1.710 188,076,139 -786,299 3.45% 321,610,198
2021-07-21 2021-07-19 1.770 188,862,438 -333,701 3.47% 334,286,515
2021-07-20 2021-07-16 1.810 189,196,139 +632,087 3.47% 342,445,012
2021-07-19 2021-07-15 1.760 188,564,052 +565,200 3.46% 331,872,732
2021-07-16 2021-07-14 1.700 187,998,852 -449,586 3.45% 319,598,048
2021-07-15 2021-07-13 1.770 188,448,438 -611,169 3.46% 333,553,735
2021-07-14 2021-07-12 1.760 189,059,607 -1,121,263 3.47% 332,744,908
2021-07-13 2021-07-09 1.740 190,180,870 -276,740 3.49% 330,914,714
2021-07-12 2021-07-08 1.770 190,457,610 -139,200 3.49% 337,109,970
2021-07-09 2021-07-07 1.800 190,596,810 +659,580 3.50% 343,074,258
2021-07-08 2021-07-06 1.790 189,937,230 -667,691 3.49% 339,987,642
2021-07-07 2021-07-05 1.820 190,604,921 +289,600 3.50% 346,900,956
2021-07-06 2021-07-02 1.760 190,315,321 +1,328,979 3.49% 334,954,965
2021-07-05 2021-06-30 1.810 188,986,342 -95,400 3.47% 342,065,279
2021-07-02 2021-06-29 1.820 189,081,742 +414,774 3.47% 344,128,770
2021-06-30 2021-06-28 1.840 188,666,968 +504,821 3.46% 347,147,221
2021-06-29 2021-06-25 1.840 188,162,147 +2,134,695 3.45% 346,218,350
2021-06-28 2021-06-24 1.780 186,027,452 -63,600 3.41% 331,128,865
2021-06-25 2021-06-23 1.760 186,091,052 -1,545,161 3.41% 327,520,252
2021-06-24 2021-06-22 1.780 187,636,213 -163,673 3.44% 333,992,459
2021-06-23 2021-06-21 1.800 187,799,886 +843,301 3.45% 338,039,795
2021-06-22 2021-06-18 1.780 186,956,585 -433,934 3.43% 332,782,721
2021-06-21 2021-06-17 1.790 187,390,519 +173,216 3.44% 335,429,029
2021-06-18 2021-06-16 1.820 187,217,303 +464,000 3.44% 340,735,491
2021-06-17 2021-06-15 1.800 186,753,303 -77,684 3.43% 336,155,945
2021-06-16 2021-06-11 1.880 186,830,987 +211,320 3.43% 351,242,256
2021-06-15 2021-06-10 1.860 186,619,667 +462,490 3.42% 347,112,581
2021-06-11 2021-06-09 1.900 186,157,177 -142,694 3.42% 353,698,636
2021-06-10 2021-06-08 1.910 186,299,871 -166,660 3.42% 355,832,754
2021-06-09 2021-06-07 1.920 186,466,531 +224,767 3.42% 358,015,740
2021-06-08 2021-06-04 1.950 186,241,764 +357,200 3.42% 363,171,440
2021-06-07 2021-06-03 2.010 185,884,564 -129,107 3.41% 373,627,974
2021-06-04 2021-06-02 1.980 186,013,671 +1,246,741 3.41% 368,307,069
2021-06-03 2021-06-01 1.960 184,766,930 +550,775 3.39% 362,143,183
2021-06-02 2021-05-31 1.950 184,216,155 +422,800 3.38% 359,221,502
2021-06-01 2021-05-28 1.960 183,793,355 -299,200 3.37% 360,234,976
2021-05-31 2021-05-27 1.900 184,092,555 -380,600 3.38% 349,775,854
2021-05-28 2021-05-26 1.930 184,473,155 -151,795 3.39% 356,033,189
2021-05-27 2021-05-25 1.930 184,624,950 -447,200 3.39% 356,326,154
2021-05-26 2021-05-24 1.890 185,072,150 +165,600 3.40% 349,786,364
2021-05-25 2021-05-21 1.890 184,906,550 -3,164,659 3.39% 349,473,380
2021-05-24 2021-05-20 1.920 188,071,209 -243,098 3.45% 361,096,721
2021-05-21 2021-05-18 2.040 188,314,307 +1,650,169 3.46% 384,161,186
2021-05-20 2021-05-17 1.950 186,664,138 +616,407 3.43% 363,995,069
2021-05-18 2021-05-14 1.970 186,047,731 +1,714,545 3.41% 366,514,030
2021-05-17 2021-05-13 1.970 184,333,186 -131,231 3.38% 363,136,376
2021-05-14 2021-05-12 2.060 184,464,417 -324,799 3.38% 379,996,699
2021-05-13 2021-05-11 2.060 184,789,216 +1,363,000 3.39% 380,665,785
2021-05-12 2021-05-10 2.180 183,426,216 +945,600 3.37% 399,869,151
2021-05-11 2021-05-07 2.020 182,480,616 +734,490 3.35% 368,610,844
2021-05-10 2021-05-06 1.970 181,746,126 -3,927,749 3.34% 358,039,868
2021-05-07 2021-05-05 2.100 185,673,875 +131,126 3.41% 389,915,138
2021-05-06 2021-05-04 1.810 185,542,749 -246,260 3.40% 335,832,376
2021-05-05 2021-05-03 1.740 185,789,009 +287,113 3.41% 323,272,876
2021-05-04 2021-04-30 1.800 185,501,896 -675,925 3.40% 333,903,413
2021-05-03 2021-04-29 1.840 186,177,821 +42,800 3.42% 342,567,191
2021-04-30 2021-04-28 1.800 186,135,021 +193,113 3.42% 335,043,038
2021-04-29 2021-04-27 1.850 185,941,908 -129,800 3.41% 343,992,530
2021-04-28 2021-04-26 1.840 186,071,708 +421,946 3.41% 342,371,943
2021-04-27 2021-04-23 1.890 185,649,762 +2,521,870 3.41% 350,878,050
2021-04-26 2021-04-22 1.910 183,127,892 -663,000 3.36% 349,774,274
2021-04-23 2021-04-21 1.810 183,790,892 +1,181,709 3.37% 332,661,515
2021-04-22 2021-04-20 1.860 182,609,183 -1,235,441 3.35% 339,653,080
2021-04-21 2021-04-19 1.850 183,844,624 -106,169 3.37% 340,112,554
2021-04-20 2021-04-16 1.840 183,950,793 +880,852 3.38% 338,469,459
2021-04-19 2021-04-15 1.800 183,069,941 -189,200 3.36% 329,525,894
2021-04-16 2021-04-14 1.760 183,259,141 +360,914 3.36% 322,536,088
2021-04-15 2021-04-13 1.740 182,898,227 -70,600 3.36% 318,242,915
2021-04-14 2021-04-12 1.750 182,968,827 -29,940 3.36% 320,195,447
2021-04-13 2021-04-09 1.830 182,998,767 +805,756 3.36% 334,887,744
2021-04-12 2021-04-08 1.850 182,193,011 -1,246,960 3.34% 337,057,070
2021-04-09 2021-04-07 1.840 183,439,971 +1,365,911 3.37% 337,529,547
2021-04-08 2021-04-01 1.890 182,074,060 -525,404 3.34% 344,119,973
2021-04-07 2021-03-31 1.910 182,599,464 -197,600 3.35% 348,764,976
2021-04-01 2021-03-30 1.950 182,797,064 +20,000 3.35% 356,454,275
2021-03-31 2021-03-29 1.910 182,777,064 +302,302 3.35% 349,104,192
2021-03-30 2021-03-26 1.930 182,474,762 +663,000 3.35% 352,176,291
2021-03-29 2021-03-25 1.910 181,811,762 -15,600 3.34% 347,260,465
2021-03-26 2021-03-24 1.910 181,827,362 -2,470,499 3.34% 347,290,261
2021-03-25 2021-03-23 2.020 184,297,861 -1,820,691 3.38% 372,281,679
2021-03-24 2021-03-22 2.040 186,118,552 +2,185,380 3.42% 379,681,846
2021-03-23 2021-03-19 2.040 183,933,172 -5,365,610 3.38% 375,223,671
2021-03-22 2021-03-18 2.100 189,298,782 +757,985 3.47% 397,527,442
2021-03-19 2021-03-17 2.110 188,540,797 +473,625 3.46% 397,821,082
2021-03-18 2021-03-16 2.110 188,067,172 +1,267,348 3.45% 396,821,733
2021-03-17 2021-03-15 2.000 186,799,824 +3,284,038 3.43% 373,599,648
2021-03-16 2021-03-12 2.150 183,515,786 +180,817 3.37% 394,558,940
2021-03-15 2021-03-11 2.170 183,334,969 +1,181,400 3.36% 397,836,883
2021-03-12 2021-03-10 2.030 182,153,569 +1,642,400 3.34% 369,771,745
2021-03-11 2021-03-09 2.060 180,511,169 +174,031 3.31% 371,853,008
2021-03-10 2021-03-08 2.040 180,337,138 +617,300 3.31% 367,887,762
2021-03-09 2021-03-05 2.150 179,719,838 +982,910 3.30% 386,397,652
2021-03-08 2021-03-04 2.210 178,736,928 +1,745,287 3.28% 395,008,611
2021-03-05 2021-03-03 2.360 176,991,641 -3,571,013 3.25% 417,700,273
2021-03-04 2021-03-02 2.230 180,562,654 -1,011,000 3.31% 402,654,718
2021-03-03 2021-03-01 2.220 181,573,654 -414,640 3.33% 403,093,512
2021-03-02 2021-02-26 2.280 181,988,294 +33,828 3.34% 414,933,310
2021-03-01 2021-02-25 2.420 181,954,466 -30,838 3.34% 440,329,808
2021-02-26 2021-02-24 2.280 181,985,304 -770,039 3.34% 414,926,493
2021-02-25 2021-02-23 2.400 182,755,343 +1,888,330 3.35% 438,612,823
2021-02-24 2021-02-22 2.480 180,867,013 -2,165,280 3.32% 448,550,192
2021-02-23 2021-02-19 2.330 183,032,293 -758,158 3.36% 426,465,243
2021-02-22 2021-02-18 2.220 183,790,451 -1,426,973 3.37% 408,014,801
2021-02-19 2021-02-17 2.310 185,217,424 -113,197 3.40% 427,852,249
2021-02-18 2021-02-16 2.260 185,330,621 +277,709 3.40% 418,847,203
2021-02-17 2021-02-11 2.050 185,052,912 -2,755,538 3.40% 379,358,470
2021-02-16 2021-02-09 2.110 187,808,450 +855,047 3.45% 396,275,830
2021-02-10 2021-02-08 2.170 186,953,403 +1,149,436 3.43% 405,688,885
2021-02-09 2021-02-05 1.910 185,803,967 -692,787 3.41% 354,885,577
2021-02-08 2021-02-04 2.020 186,496,754 -652,200 3.42% 376,723,443
2021-02-05 2021-02-03 2.000 187,148,954 -245,600 3.43% 374,297,908
2021-02-04 2021-02-02 1.870 187,394,554 -1,794,576 3.44% 350,427,816
2021-02-03 2021-02-01 1.770 189,189,130 -1,120,140 3.47% 334,864,760
2021-02-02 2021-01-29 1.850 190,309,270 +110,447 3.49% 352,072,150
2021-02-01 2021-01-28 1.930 190,198,823 -678,521 3.49% 367,083,728
2021-01-29 2021-01-27 2.100 190,877,344 +1,390,407 3.50% 400,842,422
2021-01-28 2021-01-26 1.870 189,486,937 +2,381,560 3.48% 354,340,572
2021-01-27 2021-01-25 1.680 187,105,377 +285,800 3.43% 314,337,033
2021-01-26 2021-01-22 1.670 186,819,577 -44,800 3.43% 311,988,694
2021-01-25 2021-01-21 1.710 186,864,377 -16,000 3.43% 319,538,085
2021-01-22 2021-01-20 1.710 186,880,377 -800,779 3.43% 319,565,445
2021-01-21 2021-01-19 1.700 187,681,156 -560,100 3.44% 319,057,965
2021-01-20 2021-01-18 1.650 188,241,256 -624,261 3.45% 310,598,072
2021-01-19 2021-01-15 1.600 188,865,517 -194,000 3.47% 302,184,827
2021-01-18 2021-01-14 1.540 189,059,517 +869,708 3.47% 291,151,656
2021-01-15 2021-01-13 1.530 188,189,809 -607,059 3.45% 287,930,408
2021-01-14 2021-01-12 1.530 188,796,868 -560,086 3.46% 288,859,208
2021-01-13 2021-01-11 1.530 189,356,954 -18,083 3.47% 289,716,140
2021-01-12 2021-01-08 1.510 189,375,037 +1,273,053 3.48% 285,956,306
2021-01-11 2021-01-07 1.530 188,101,984 -1,012,892 3.45% 287,796,036
2021-01-08 2021-01-06 1.540 189,114,876 +285,200 3.47% 291,236,909
2021-01-07 2021-01-05 1.510 188,829,676 +1,953,547 3.47% 285,132,811
2021-01-06 2021-01-04 1.500 186,876,129 -479,130 3.43% 280,314,194
2021-01-05 2020-12-31 1.460 187,355,259 -1,486,208 3.44% 273,538,678
2021-01-04 2020-12-29 1.450 188,841,467 +420,000 3.47% 273,820,127
2020-12-30 2020-12-28 1.450 188,421,467 +283,559 3.46% 273,211,127
2020-12-29 2020-12-24 1.430 188,137,908 +1,206,886 3.45% 269,037,208
2020-12-28 2020-12-22 1.420 186,931,022 +3,333,073 3.43% 265,442,051
2020-12-23 2020-12-21 1.520 183,597,949 -2,251,201 3.37% 279,068,882
2020-12-22 2020-12-18 1.620 185,849,150 +1,354,400 3.41% 301,075,623
2020-12-21 2020-12-17 1.660 184,494,750 +187,914 3.39% 306,261,285
2020-12-18 2020-12-16 1.660 184,306,836 +440,628 3.38% 305,949,348
2020-12-17 2020-12-15 1.630 183,866,208 +1,880,800 3.37% 299,701,919
2020-12-16 2020-12-14 1.670 181,985,408 +4,063,800 3.34% 303,915,631
2020-12-15 2020-12-11 1.680 177,921,608 +717,732 3.26% 298,908,301
2020-12-14 2020-12-10 1.700 177,203,876 -398,277 3.25% 301,246,589
2020-12-11 2020-12-09 1.700 177,602,153 -1,848,558 3.26% 301,923,660
2020-12-10 2020-12-08 1.710 179,450,711 +1,037,600 3.29% 306,860,716
2020-12-09 2020-12-07 1.690 178,413,111 +1,910,400 3.27% 301,518,158
2020-12-08 2020-12-04 1.650 176,502,711 +211,534 3.24% 291,229,473
2020-12-07 2020-12-03 1.680 176,291,177 +215,076 3.24% 296,169,177
2020-12-04 2020-12-02 1.690 176,076,101 -1,310,757 3.23% 297,568,611
2020-12-03 2020-12-01 1.700 177,386,858 -1,329,236 3.26% 301,557,659
2020-12-02 2020-11-30 1.690 178,716,094 -219,200 3.28% 302,030,199
2020-12-01 2020-11-27 1.710 178,935,294 -1,852,967 3.28% 305,979,353
2020-11-30 2020-11-26 1.720 180,788,261 -28,000 3.32% 310,955,809
2020-11-27 2020-11-25 1.750 180,816,261 +1,336,892 3.32% 316,428,457
2020-11-26 2020-11-24 1.780 179,479,369 -662,892 3.29% 319,473,277
2020-11-25 2020-11-23 1.790 180,142,261 -178,880 3.31% 322,454,647
2020-11-24 2020-11-20 1.690 180,321,141 -994,772 3.31% 304,742,728
2020-11-23 2020-11-19 1.690 181,315,913 +707,400 3.33% 306,423,893
2020-11-20 2020-11-18 1.690 180,608,513 -3,570,291 3.31% 305,228,387
2020-11-19 2020-11-17 1.680 184,178,804 -489,290 3.38% 309,420,391
2020-11-18 2020-11-16 1.680 184,668,094 -239,065 3.39% 310,242,398
2020-11-17 2020-11-13 1.640 184,907,159 +724,646 3.39% 303,247,741
2020-11-16 2020-11-12 1.690 184,182,513 +98,400 3.38% 311,268,447
2020-11-13 2020-11-11 1.770 184,084,113 +2,542,273 3.38% 325,828,880
2020-11-12 2020-11-10 1.730 181,541,840 -250,336 3.33% 314,067,383
2020-11-11 2020-11-09 1.700 181,792,176 +90,000 3.34% 309,046,699
2020-11-10 2020-11-06 1.680 181,702,176 -97,990 3.33% 305,259,656
2020-11-09 2020-11-05 1.600 181,800,166 -328,800 3.34% 290,880,266
2020-11-06 2020-11-04 1.590 182,128,966 -310,000 3.34% 289,585,056
2020-11-05 2020-11-03 1.590 182,438,966 +172,800 3.35% 290,077,956
2020-11-04 2020-11-02 1.580 182,266,166 +1,331,259 3.34% 287,980,542
2020-11-03 2020-10-30 1.580 180,934,907 +1,819,600 3.32% 285,877,153
2020-11-02 2020-10-29 1.670 179,115,307 +3,242,054 3.29% 299,122,563
2020-10-30 2020-10-28 1.690 175,873,253 +89,750 3.23% 297,225,798
2020-10-29 2020-10-27 1.630 175,783,503 -324,800 3.23% 286,527,110
2020-10-28 2020-10-23 1.550 176,108,303 +577,465 3.23% 272,967,870
2020-10-27 2020-10-22 1.440 175,530,838 -1,349,155 3.22% 252,764,407
2020-10-23 2020-10-21 1.420 176,879,993 -3,736,617 3.25% 251,169,590
2020-10-22 2020-10-20 1.460 180,616,610 +25,586 3.31% 263,700,251
2020-10-21 2020-10-19 1.470 180,591,024 -280,104 3.31% 265,468,805
2020-10-20 2020-10-16 1.460 180,871,128 -2,001,011 3.32% 264,071,847
2020-10-19 2020-10-15 1.440 182,872,139 -245,241 3.36% 263,335,880
2020-10-16 2020-10-14 1.470 183,117,380 -5,963 3.36% 269,182,549
2020-10-15 2020-10-12 1.490 183,123,343 +15,509,485 3.36% 272,853,781
2020-10-14 2020-10-09 1.440 167,613,858 -3,961,472 3.08% 241,363,956
2020-10-12 2020-10-08 1.490 171,575,330 +2,250,013 3.15% 255,647,242
2020-10-09 2020-10-07 1.410 169,325,317 +1,236,028 3.11% 238,748,697
2020-10-08 2020-10-06 1.360 168,089,289 +134,794 3.08% 228,601,433
2020-10-07 2020-10-05 1.340 167,954,495 +251,457 3.08% 225,059,023
2020-10-06 2020-09-30 1.310 167,703,038 +4,015,243 3.08% 219,690,980
2020-10-05 2020-09-29 1.340 163,687,795 -46,800 3.00% 219,341,645
2020-09-30 2020-09-28 1.340 163,734,595 -3,035,600 3.00% 219,404,357
2020-09-29 2020-09-25 1.330 166,770,195 -521,528 3.06% 221,804,359
2020-09-28 2020-09-24 1.370 167,291,723 -3,375,060 3.07% 229,189,661
2020-09-25 2020-09-23 1.420 170,666,783 -3,762,436 3.13% 242,346,832
2020-09-24 2020-09-22 1.450 174,429,219 -81,200 3.20% 252,922,368
2020-09-23 2020-09-21 1.510 174,510,419 +303,380 3.20% 263,510,733
2020-09-22 2020-09-18 1.530 174,207,039 -3,916,533 3.20% 266,536,770
2020-09-21 2020-09-17 1.510 178,123,572 -252,800 3.27% 268,966,594
2020-09-18 2020-09-16 1.510 178,376,372 +10,335,674 3.27% 269,348,322
2020-09-17 2020-09-15 1.510 168,040,698 -26,062 3.08% 253,741,454
2020-09-16 2020-09-14 1.510 168,066,760 -2,636,400 3.08% 253,780,808
2020-09-15 2020-09-11 1.520 170,703,160 -822,400 3.13% 259,468,803
2020-09-14 2020-09-10 1.560 171,525,560 +848,948 3.15% 267,579,874
2020-09-11 2020-09-09 1.570 170,676,612 -1,523,942 3.13% 267,962,281
2020-09-10 2020-09-08 1.570 172,200,554 -1,407,694 3.16% 270,354,870
2020-09-09 2020-09-07 1.550 173,608,248 -747,253 3.19% 269,092,784
2020-09-08 2020-09-04 1.600 174,355,501 -686,733 3.20% 278,968,802
2020-09-07 2020-09-03 1.610 175,042,234 -488,400 3.21% 281,817,997
2020-09-04 2020-09-02 1.600 175,530,634 -1,599,335 3.22% 280,849,014
2020-09-03 2020-09-01 1.650 177,129,969 -1,621,042 3.25% 292,264,449
2020-09-02 2020-08-31 1.640 178,751,011 -943,163 3.28% 293,151,658
2020-09-01 2020-08-28 1.680 179,694,174 +90,400 3.30% 301,886,212
2020-08-31 2020-08-27 1.680 179,603,774 +655,842 3.30% 301,734,340
2020-08-28 2020-08-26 1.730 178,947,932 +945,805 3.28% 309,579,922
2020-08-27 2020-08-25 1.750 178,002,127 -135,075 3.27% 311,503,722
2020-08-26 2020-08-24 1.750 178,137,202 +43,200 3.27% 311,740,104
2020-08-25 2020-08-21 1.740 178,094,002 -8,151 3.27% 309,883,563
2020-08-24 2020-08-20 1.720 178,102,153 +1,790,582 3.27% 306,335,703
2020-08-21 2020-08-19 1.740 176,311,571 -266,616 3.24% 306,782,134
2020-08-20 2020-08-18 1.750 176,578,187 -8,479,616 3.24% 309,011,827
2020-08-19 2020-08-17 1.770 185,057,803 +173,200 3.40% 327,552,311
2020-08-18 2020-08-14 1.730 184,884,603 -607,532 3.39% 319,850,363
2020-08-17 2020-08-13 1.670 185,492,135 -73,639 3.40% 309,771,865
2020-08-14 2020-08-12 1.630 185,565,774 -28,800 3.41% 302,472,212
2020-08-13 2020-08-11 1.630 185,594,574 +70,000 3.41% 302,519,156
2020-08-12 2020-08-10 1.640 185,524,574 -2,034,205 3.40% 304,260,301
2020-08-11 2020-08-07 1.630 187,558,779 -1,320,744 3.44% 305,720,810
2020-08-10 2020-08-06 1.660 188,879,523 +211,600 3.47% 313,540,008
2020-08-07 2020-08-05 1.680 188,667,923 +1,161,965 3.46% 316,962,111
2020-08-06 2020-08-04 1.710 187,505,958 +278,000 3.44% 320,635,188
2020-08-05 2020-08-03 1.650 187,227,958 -1,087,600 3.44% 308,926,131
2020-08-04 2020-07-31 1.640 188,315,558 -2,578,024 3.46% 308,837,515
2020-08-03 2020-07-30 1.670 190,893,582 +425,600 3.50% 318,792,282
2020-07-31 2020-07-29 1.670 190,467,982 -301,200 3.50% 318,081,530
2020-07-30 2020-07-28 1.660 190,769,182 -733,565 3.50% 316,676,842
2020-07-29 2020-07-27 1.620 191,502,747 +744,530 3.51% 310,234,450
2020-07-28 2020-07-24 1.620 190,758,217 +1,681,235 3.50% 309,028,312
2020-07-27 2020-07-23 1.590 189,076,982 +64,000 3.47% 300,632,401
2020-07-24 2020-07-22 1.590 189,012,982 -430,000 3.47% 300,530,641
2020-07-23 2020-07-21 1.660 189,442,982 -1,987,784 3.48% 314,475,350
2020-07-22 2020-07-20 1.690 191,430,766 -783,965 3.51% 323,517,995
2020-07-21 2020-07-17 1.620 192,214,731 +1,392,679 3.53% 311,387,864
2020-07-20 2020-07-16 1.640 190,822,052 +642,000 3.50% 312,948,165
2020-07-17 2020-07-15 1.670 190,180,052 +516,503 3.49% 317,600,687
2020-07-16 2020-07-14 1.700 189,663,549 -160,821 3.48% 322,428,033
2020-07-15 2020-07-13 1.780 189,824,370 -284,355 3.48% 337,887,379
2020-07-14 2020-07-10 1.740 190,108,725 +1,324,800 3.49% 330,789,182
2020-07-13 2020-07-09 1.820 188,783,925 +2,182,400 3.46% 343,586,744
2020-07-10 2020-07-08 1.700 186,601,525 +268,800 3.42% 317,222,592
2020-07-09 2020-07-07 1.650 186,332,725 +1,844,700 3.42% 307,448,996
2020-07-08 2020-07-06 1.690 184,488,025 -839,467 3.39% 311,784,762
2020-07-07 2020-07-03 1.580 185,327,492 -585,340 3.40% 292,817,437
2020-07-06 2020-07-02 1.510 185,912,832 -1,018,800 3.41% 280,728,376
2020-07-03 2020-06-30 1.460 186,931,632 -1,229,735 3.43% 272,920,183
2020-07-02 2020-06-29 1.460 188,161,367 -369,600 3.45% 274,715,596
2020-06-30 2020-06-26 1.460 188,530,967 +1,642,781 3.46% 275,255,212
2020-06-29 2020-06-24 1.480 186,888,186 -1,963,432 3.43% 276,594,515
2020-06-26 2020-06-23 1.490 188,851,618 -202,455 3.47% 281,388,911
2020-06-24 2020-06-22 1.490 189,054,073 -1,876,566 3.47% 281,690,569
2020-06-23 2020-06-19 1.540 190,930,639 -175,204 3.50% 294,033,184
2020-06-22 2020-06-18 1.510 191,105,843 -405,080 3.51% 288,569,823
2020-06-19 2020-06-17 1.520 191,510,923 -1,124,000 3.51% 291,096,603
2020-06-18 2020-06-16 1.560 192,634,923 -1,327,600 3.53% 300,510,480
2020-06-17 2020-06-15 1.480 193,962,523 +3,729,355 3.56% 287,064,534
2020-06-16 2020-06-12 1.490 190,233,168 -258,800 3.49% 283,447,420
2020-06-15 2020-06-11 1.510 190,491,968 -1,837,390 3.50% 287,642,872
2020-06-12 2020-06-10 1.610 192,329,358 +87,200 3.53% 309,650,266
2020-06-11 2020-06-09 1.650 192,242,158 -517,900 3.53% 317,199,561
2020-06-10 2020-06-08 1.640 192,760,058 -2,047,500 3.54% 316,126,495
2020-06-09 2020-06-05 1.580 194,807,558 -4,853,600 3.57% 307,795,942
2020-06-08 2020-06-04 1.500 199,661,158 -1,681,040 3.66% 299,491,737
2020-06-05 2020-06-03 1.460 201,342,198 -793,054 3.69% 293,959,609
2020-06-04 2020-06-02 1.460 202,135,252 +2,370,495 3.71% 295,117,468
2020-06-03 2020-06-01 1.440 199,764,757 -2,973,759 3.67% 287,661,250
2020-06-02 2020-05-29 1.460 202,738,516 -64,797,098 3.72% 295,998,233
2020-06-01 2020-05-28 1.600 267,535,614 -3,088,170 4.91% 428,056,982
2020-05-29 2020-05-27 1.680 270,623,784 +5,110,000 4.97% 454,647,957
2020-05-28 2020-05-26 1.760 265,513,784 -141,200 4.87% 467,304,260
2020-05-27 2020-05-25 1.730 265,654,984 +323,007 4.87% 459,583,122
2020-05-26 2020-05-22 1.730 265,331,977 -294,800 4.87% 459,024,320
2020-05-25 2020-05-21 1.800 265,626,777 -1,963,200 4.87% 478,128,199
2020-05-22 2020-05-20 1.830 267,589,977 +333,800 4.91% 489,689,658
2020-05-21 2020-05-19 1.840 267,256,177 +5,533,800 4.90% 491,751,366
2020-05-20 2020-05-18 1.800 261,722,377 +10,215,600 4.80% 471,100,279
2020-05-19 2020-05-15 1.780 251,506,777 +3,051,697 4.62% 447,682,063
2020-05-18 2020-05-14 1.740 248,455,080 +3,156,510 4.56% 432,311,839
2020-05-15 2020-05-13 1.740 245,298,570 -5,005,087 4.50% 426,819,512
2020-05-14 2020-05-12 1.710 250,303,657 +2,804,429 4.59% 428,019,253
2020-05-13 2020-05-11 1.710 247,499,228 -1,461,285 4.54% 423,223,680
2020-05-12 2020-05-08 1.680 248,960,513 -5,508,624 4.57% 418,253,662
2020-05-11 2020-05-07 1.700 254,469,137 +1,728,763 4.67% 432,597,533
2020-05-08 2020-05-06 1.740 252,740,374 +1,663,176 4.64% 439,768,251
2020-05-07 2020-05-05 1.760 251,077,198 -3,955,300 4.61% 441,895,868
2020-05-06 2020-05-04 1.800 255,032,498 -2,804,520 4.68% 459,058,496
2020-05-05 2020-04-29 1.870 257,837,018 -81,474 4.73% 482,155,224
2020-05-04 2020-04-28 1.790 257,918,492 +1,643,870 4.73% 461,674,101
2020-04-29 2020-04-27 1.710 256,274,622 -3,363,400 4.70% 438,229,604
2020-04-28 2020-04-24 1.690 259,638,022 -2,689,886 4.76% 438,788,257
2020-04-27 2020-04-23 1.720 262,327,908 -9,254,192 4.81% 451,204,002
2020-04-24 2020-04-22 1.720 271,582,100 -3,662,800 4.98% 467,121,212
2020-04-23 2020-04-21 1.710 275,244,900 +290,214 5.05% 470,668,779
2020-04-22 2020-04-20 1.810 274,954,686 -6,335,604 5.05% 497,667,982
2020-04-21 2020-04-17 1.840 281,290,290 -6,815,056 5.16% 517,574,134
2020-04-20 2020-04-16 1.820 288,105,346 -6,231,407 5.29% 524,351,730
2020-04-17 2020-04-15 1.920 294,336,753 -157,800 5.40% 565,126,566
2020-04-16 2020-04-14 1.900 294,494,553 -23,875 5.40% 559,539,651
2020-04-15 2020-04-09 1.990 294,518,428 +1,064,834 5.40% 586,091,672
2020-04-14 2020-04-08 1.810 293,453,594 -13,775,873 5.38% 531,151,005
2020-04-09 2020-04-07 1.900 307,229,467 +273,600 5.64% 583,735,987
2020-04-08 2020-04-06 1.860 306,955,867 -1,600 5.63% 570,937,913
2020-04-07 2020-04-03 1.970 306,957,467 -1,339,235 5.63% 604,706,210
2020-04-06 2020-04-02 1.990 308,296,702 +492,561 5.66% 613,510,437
2020-04-03 2020-04-01 2.040 307,804,141 +207,400 5.65% 627,920,448
2020-04-02 2020-03-31 2.040 307,596,741 -952,818 5.64% 627,497,352
2020-04-01 2020-03-30 2.120 308,549,559 -4,806,390 5.66% 654,125,065
2020-03-31 2020-03-27 2.260 313,355,949 +1,966,883 5.75% 708,184,445
2020-03-30 2020-03-26 2.580 311,389,066 -2,061,180 5.71% 803,383,790
2020-03-27 2020-03-25 2.590 313,450,246 -668,623 5.75% 811,836,137
2020-03-26 2020-03-24 2.510 314,118,869 -565,212 5.76% 788,438,361
2020-03-25 2020-03-23 2.490 314,684,081 +377,403 5.77% 783,563,362
2020-03-24 2020-03-20 2.540 314,306,678 -4,734,245 5.77% 798,338,962
2020-03-23 2020-03-19 2.600 319,040,923 +1,693,431 5.85% 829,506,400
2020-03-20 2020-03-18 2.630 317,347,492 +5,530,157 5.82% 834,623,904
2020-03-19 2020-03-17 2.540 311,817,335 +290,928 5.72% 792,016,031
2020-03-18 2020-03-16 2.510 311,526,407 +8,265,792 5.72% 781,931,282
2020-03-17 2020-03-13 2.540 303,260,615 +1,370,191 5.56% 770,281,962
2020-03-16 2020-03-12 2.530 301,890,424 +1,629,788 5.54% 763,782,773
2020-03-13 2020-03-11 2.600 300,260,636 +361,100 5.51% 780,677,654
2020-03-12 2020-03-10 2.590 299,899,536 +545,600 5.50% 776,739,798
2020-03-11 2020-03-09 2.560 299,353,936 -207,381 5.49% 766,346,076
2020-03-10 2020-03-06 2.650 299,561,317 +476,052 5.50% 793,837,490
2020-03-09 2020-03-05 2.660 299,085,265 -147,551 5.49% 795,566,805
2020-03-06 2020-03-04 2.660 299,232,816 +4,722,283 5.49% 795,959,291
2020-03-05 2020-03-03 2.650 294,510,533 +3,052,305 5.40% 780,452,912
2020-03-04 2020-03-02 2.660 291,458,228 +503,803 5.35% 775,278,886
2020-03-03 2020-02-28 2.620 290,954,425 +3,152,446 5.34% 762,300,594
2020-03-02 2020-02-27 2.790 287,801,979 +1,086,636 5.28% 802,967,521
2020-02-28 2020-02-26 2.730 286,715,343 +726,756 5.26% 782,732,886
2020-02-27 2020-02-25 2.730 285,988,587 -2,956,809 5.25% 780,748,843
2020-02-26 2020-02-24 2.750 288,945,396 +2,140,400 5.30% 794,599,839
2020-02-25 2020-02-21 2.780 286,804,996 +1,319,455 5.26% 797,317,889
2020-02-24 2020-02-20 2.810 285,485,541 +605,159 5.24% 802,214,370
2020-02-21 2020-02-19 2.770 284,880,382 -435,219 5.23% 789,118,658
2020-02-20 2020-02-18 2.790 285,315,601 -646,417 5.24% 796,030,527
2020-02-19 2020-02-17 2.820 285,962,018 +1,085,470 5.25% 806,412,891
2020-02-18 2020-02-14 2.750 284,876,548 +879,146 5.23% 783,410,507
2020-02-17 2020-02-13 2.680 283,997,402 +531,043 5.21% 761,113,037
2020-02-14 2020-02-12 2.680 283,466,359 -493,228 5.20% 759,689,842
2020-02-13 2020-02-11 2.720 283,959,587 +1,137,146 5.21% 772,370,077
2020-02-12 2020-02-10 2.680 282,822,441 -32,800 5.19% 757,964,142
2020-02-11 2020-02-07 2.660 282,855,241 +405,285 5.19% 752,394,941
2020-02-10 2020-02-06 2.700 282,449,956 +81,207,218 5.18% 762,614,881
2020-02-07 2020-02-05 2.670 201,242,738 +172,000 3.69% 537,318,110
2020-02-06 2020-02-04 2.660 201,070,738 +935,725 3.69% 534,848,163
2020-02-05 2020-02-03 2.590 200,135,013 -310,082 3.67% 518,349,684
2020-02-04 2020-01-31 2.600 200,445,095 -1,745,819 3.68% 521,157,247
2020-02-03 2020-01-30 2.690 202,190,914 +368,400 3.71% 543,893,559
2020-01-31 2020-01-29 2.730 201,822,514 -103,336 3.70% 550,975,463
2020-01-30 2020-01-24 2.870 201,925,850 +237,200 3.71% 579,527,190
2020-01-29 2020-01-22 2.950 201,688,650 +1,583,653 3.70% 594,981,518
2020-01-23 2020-01-21 2.950 200,104,997 -694,502 3.67% 590,309,741
2020-01-22 2020-01-20 3.000 200,799,499 -103,587 3.68% 602,398,497
2020-01-21 2020-01-17 3.110 200,903,086 +289,800 3.69% 624,808,597
2020-01-20 2020-01-16 3.090 200,613,286 +20,029,314 3.68% 619,895,054
2020-01-17 2020-01-15 3.100 180,583,972 +104,400 3.31% 559,810,313
2020-01-16 2020-01-14 3.140 180,479,572 +594,819 3.31% 566,705,856
2020-01-15 2020-01-13 3.160 179,884,753 -807,465 3.30% 568,435,819
2020-01-14 2020-01-10 3.050 180,692,218 +108,068 3.32% 551,111,265
2020-01-13 2020-01-09 3.060 180,584,150 +126,000 3.31% 552,587,499
2020-01-10 2020-01-08 3.030 180,458,150 +740,463 3.31% 546,788,194
2020-01-09 2020-01-07 3.100 179,717,687 +399,189 3.30% 557,124,830
2020-01-08 2020-01-06 3.080 179,318,498 +30,773 3.29% 552,300,974
2020-01-07 2020-01-03 3.100 179,287,725 +274,811 3.29% 555,791,948
2020-01-06 2020-01-02 3.160 179,012,914 -24,769 3.28% 565,680,808
2020-01-03 2019-12-31 3.110 179,037,683 +445,110 3.29% 556,807,194
2020-01-02 2019-12-27 3.130 178,592,573 -110,820 3.28% 558,994,753
2019-12-30 2019-12-24 3.070 178,703,393 +155,569 3.28% 548,619,417
2019-12-27 2019-12-20 3.110 178,547,824 -279,429 3.28% 555,283,733
2019-12-23 2019-12-19 3.140 178,827,253 -2,259,200 3.28% 561,517,574
2019-12-20 2019-12-18 3.160 181,086,453 +924,000 3.32% 572,233,191
2019-12-19 2019-12-17 3.120 180,162,453 +236,800 3.31% 562,106,853
2019-12-18 2019-12-16 3.060 179,925,653 +26,800 3.30% 550,572,498
2019-12-17 2019-12-13 3.090 179,898,853 -413,820 3.30% 555,887,456
2019-12-16 2019-12-12 3.060 180,312,673 -174,645 3.31% 551,756,779
2019-12-13 2019-12-11 3.060 180,487,318 +109,549 3.31% 552,291,193
2019-12-12 2019-12-10 3.070 180,377,769 +339,600 3.31% 553,759,751
2019-12-11 2019-12-09 3.060 180,038,169 +349,147 3.30% 550,916,797
2019-12-10 2019-12-06 3.050 179,689,022 -46,400 3.30% 548,051,517
2019-12-09 2019-12-05 3.020 179,735,422 -40,800 3.30% 542,800,974
2019-12-06 2019-12-04 3.030 179,776,222 -3,629,600 3.30% 544,721,953
2019-12-05 2019-12-03 3.060 183,405,822 +621,778 3.37% 561,221,815
2019-12-04 2019-12-02 3.080 182,784,044 +1,230,800 3.35% 562,974,856
2019-12-03 2019-11-29 3.130 181,553,244 -803,000 3.33% 568,261,654
2019-12-02 2019-11-28 3.130 182,356,244 +60,600 3.35% 570,775,044
2019-11-29 2019-11-27 3.190 182,295,644 +852,400 3.35% 581,523,104
2019-11-28 2019-11-26 3.200 181,443,244 +1,041,484 3.33% 580,618,381
2019-11-27 2019-11-25 3.080 180,401,760 +101,453 3.31% 555,637,421
2019-11-26 2019-11-22 3.020 180,300,307 +1,750,379 3.31% 544,506,927
2019-11-25 2019-11-21 2.990 178,549,928 +19,600 3.28% 533,864,285
2019-11-22 2019-11-20 3.040 178,530,328 -1,341,200 3.28% 542,732,197
2019-11-21 2019-11-19 3.090 179,871,528 +41,158 3.30% 555,803,022
2019-11-20 2019-11-18 3.040 179,830,370 -72,400 3.30% 546,684,325
2019-11-19 2019-11-15 3.020 179,902,770 -330,000 3.30% 543,306,365
2019-11-18 2019-11-14 3.050 180,232,770 -146,315 3.31% 549,709,948
2019-11-15 2019-11-13 3.100 180,379,085 -81,600 3.31% 559,175,164
2019-11-14 2019-11-12 3.130 180,460,685 -179,821 3.31% 564,841,944
2019-11-13 2019-11-11 3.110 180,640,506 +54,649 3.31% 561,791,974
2019-11-12 2019-11-08 3.250 180,585,857 +2,178 3.31% 586,904,035
2019-11-11 2019-11-07 3.250 180,583,679 -1,065,863 3.31% 586,896,957
2019-11-08 2019-11-06 3.220 181,649,542 +178,000 3.33% 584,911,525
2019-11-07 2019-11-05 3.230 181,471,542 +281,964 3.33% 586,153,081
2019-11-06 2019-11-04 3.160 181,189,578 +90,000 3.32% 572,559,066
2019-11-05 2019-11-01 3.150 181,099,578 -427,600 3.32% 570,463,671
2019-11-04 2019-10-31 3.260 181,527,178 -116,231 3.33% 591,778,600
2019-11-01 2019-10-30 3.220 181,643,409 -134,400 3.33% 584,891,777
2019-10-31 2019-10-29 3.220 181,777,809 -152,800 3.34% 585,324,545
2019-10-30 2019-10-28 3.220 181,930,609 -2,400 3.34% 585,816,561
2019-10-29 2019-10-25 3.180 181,933,009 -1,601,004 3.34% 578,546,969
2019-10-28 2019-10-24 3.200 183,534,013 +1,145,200 3.37% 587,308,842
2019-10-25 2019-10-23 3.210 182,388,813 +955 3.35% 585,468,090
2019-10-24 2019-10-22 3.170 182,387,858 -67,372 3.35% 578,169,510
2019-10-23 2019-10-21 3.160 182,455,230 +187,089 3.35% 576,558,527
2019-10-22 2019-10-18 3.180 182,268,141 -30,000 3.34% 579,612,688
2019-10-21 2019-10-17 3.290 182,298,141 -728,000 3.35% 599,760,884
2019-10-18 2019-10-16 3.220 183,026,141 -372,426 3.36% 589,344,174
2019-10-17 2019-10-15 3.250 183,398,567 -136,864 3.37% 596,045,343
2019-10-16 2019-10-14 3.270 183,535,431 -1,926,722 3.37% 600,160,859
2019-10-15 2019-10-11 3.220 185,462,153 +1,622,000 3.40% 597,188,133
2019-10-14 2019-10-10 3.110 183,840,153 -4,983,223 3.37% 571,742,876
2019-10-11 2019-10-09 3.010 188,823,376 -66,940 3.46% 568,358,362
2019-10-10 2019-10-08 3.030 188,890,316 +228,389 3.47% 572,337,657
2019-10-09 2019-10-04 3.020 188,661,927 +148,209 3.46% 569,759,020
2019-10-08 2019-10-03 3.020 188,513,718 +103,597 3.46% 569,311,428
2019-10-04 2019-10-02 3.303 188,410,121 +165,200 3.46% 622,361,174
2019-10-03 2019-09-30 3.293 188,244,921 +5,439,199 3.45% 619,872,308
2019-10-02 2019-09-27 3.231 182,805,722 -357,663 3.46% 590,639,391
2019-09-30 2019-09-26 3.272 183,163,385 -142,600 3.47% 599,357,864
2019-09-27 2019-09-25 3.262 183,305,985 -329,133 3.47% 597,932,297
2019-09-26 2019-09-24 3.314 183,635,118 +453,212 3.48% 608,483,849
2019-09-25 2019-09-23 3.272 183,181,906 +820,231 3.47% 599,418,469
2019-09-24 2019-09-20 3.324 182,361,675 -88,944 3.45% 606,146,677
2019-09-23 2019-09-19 3.334 182,450,619 -299,080 3.46% 608,325,677
2019-09-20 2019-09-18 3.365 182,749,699 +1,117,222 3.46% 614,982,213
2019-09-19 2019-09-17 3.386 181,632,477 -17,748 3.44% 614,972,412
2019-09-18 2019-09-16 3.458 181,650,225 +89,184 3.44% 628,158,197
2019-09-17 2019-09-13 3.561 181,561,041 -101,532 3.44% 646,591,578
2019-09-16 2019-09-12 3.541 181,662,573 +51,391 3.44% 643,202,710
2019-09-13 2019-09-11 3.499 181,611,182 +333,762 3.44% 635,521,968
2019-09-12 2019-09-10 3.221 181,277,420 -1,583,245 3.43% 583,830,246
2019-09-11 2019-09-09 3.334 182,860,665 +582,034 3.46% 609,692,849
2019-09-10 2019-09-06 3.355 182,278,631 +368,328 3.45% 611,515,407
2019-09-09 2019-09-05 3.283 181,910,303 +3,207,214 3.45% 597,135,240
2019-09-06 2019-09-04 3.293 178,703,089 +243,594 3.39% 588,451,978
2019-09-05 2019-09-03 3.200 178,459,495 +56,145 3.38% 571,070,384
2019-09-04 2019-09-02 3.241 178,403,350 -6,200 3.38% 578,257,052
2019-09-03 2019-08-30 3.324 178,409,550 +8,525 3.38% 593,010,324
2019-09-02 2019-08-29 3.324 178,401,025 +231,144 3.38% 592,981,988
2019-08-30 2019-08-28 3.293 178,169,881 +706,800 3.37% 586,696,176
2019-08-29 2019-08-27 3.283 177,463,081 +975,631 3.36% 582,536,875
2019-08-28 2019-08-26 3.262 176,487,450 -759,185 3.34% 575,690,676
2019-08-27 2019-08-23 3.283 177,246,635 -361,402 3.36% 581,826,373
2019-08-26 2019-08-22 3.200 177,608,037 -69,459 3.36% 568,345,718
2019-08-23 2019-08-21 3.097 177,677,496 -7,267 3.37% 550,227,084
2019-08-22 2019-08-20 3.035 177,684,763 +493,308 3.37% 539,244,597
2019-08-21 2019-08-19 3.086 177,191,455 -8,525 3.36% 546,892,852
2019-08-20 2019-08-16 3.035 177,199,980 -480,112 3.36% 537,773,359
2019-08-19 2019-08-15 2.963 177,680,092 -348,174 3.37% 526,391,602
2019-08-16 2019-08-14 2.952 178,028,266 +6,673 3.37% 525,585,384
2019-08-15 2019-08-13 2.963 178,021,593 +277,868 3.37% 527,403,326
2019-08-14 2019-08-12 3.055 177,743,725 +54,637 3.37% 543,093,085
2019-08-13 2019-08-09 2.963 177,689,088 +7,116,277 3.37% 526,418,253
2019-08-12 2019-08-08 3.128 170,572,811 +285,477 3.23% 533,507,734
2019-08-09 2019-08-07 3.231 170,287,334 +2,089,337 3.23% 550,192,883
2019-08-08 2019-08-06 3.055 168,197,997 -120,705 3.19% 513,926,267
2019-08-07 2019-08-05 3.035 168,318,702 +325,883 3.19% 510,820,112
2019-08-06 2019-08-02 3.283 167,992,819 -186,000 3.18% 551,449,976
2019-08-05 2019-08-01 3.551 168,178,819 -5,802,453 3.19% 597,197,561
2019-08-02 2019-07-31 4.139 173,981,272 +3,488 3.30% 720,170,220
2019-08-01 2019-07-30 4.201 173,977,784 -55,800 3.30% 730,931,180
2019-07-31 2019-07-29 4.191 174,033,584 -23,250 3.30% 729,369,137
2019-07-30 2019-07-26 4.181 174,056,834 -276,675 3.30% 727,669,861
2019-07-29 2019-07-25 4.201 174,333,509 -20,538 3.30% 732,425,684
2019-07-26 2019-07-24 4.108 174,354,047 -482,034 3.30% 716,313,917
2019-07-25 2019-07-23 4.119 174,836,081 -367,350 3.31% 720,099,059
2019-07-24 2019-07-22 4.139 175,203,431 +20,752 3.32% 725,229,170
2019-07-23 2019-07-19 4.119 175,182,679 -8,294 3.32% 721,526,595
2019-07-22 2019-07-18 4.088 175,190,973 +39,912 3.32% 716,135,487
2019-07-19 2019-07-17 4.098 175,151,061 -119,737 3.32% 717,780,348
2019-07-18 2019-07-16 4.150 175,270,798 -928,847 3.32% 727,317,273
2019-07-17 2019-07-15 4.160 176,199,645 -633,950 3.34% 732,990,523
2019-07-16 2019-07-12 4.150 176,833,595 -282,487 3.35% 733,802,376
2019-07-15 2019-07-11 4.201 177,116,082 -393,730 3.35% 744,116,081
2019-07-12 2019-07-10 4.139 177,509,812 +308,450 3.36% 734,776,099
2019-07-11 2019-07-09 4.067 177,201,362 -505,348 3.36% 720,695,088
2019-07-10 2019-07-08 4.077 177,706,710 -234,438 3.37% 724,584,779
2019-07-09 2019-07-05 4.088 177,941,148 +103,463 3.37% 727,377,493
2019-07-08 2019-07-04 4.129 177,837,685 -233,663 3.37% 734,297,538
2019-07-05 2019-07-03 4.139 178,071,348 +50,364 3.37% 737,100,496
2019-07-04 2019-07-02 4.160 178,020,984 +337,855 3.37% 740,567,293
2019-07-03 2019-06-28 4.067 177,683,129 -370,651 3.37% 722,654,481
2019-07-02 2019-06-27 4.015 178,053,780 +488,368 3.37% 714,972,082
2019-06-28 2019-06-26 4.036 177,565,412 -43,682 3.36% 716,676,914
2019-06-27 2019-06-25 4.057 177,609,094 +434,905 3.36% 720,519,989
2019-06-26 2019-06-24 4.119 177,174,189 -155,472 3.36% 729,729,047
2019-06-25 2019-06-21 4.067 177,329,661 +15,500 3.36% 721,216,892
2019-06-24 2019-06-20 3.809 177,314,161 -38,750 3.36% 675,395,359
2019-06-21 2019-06-19 3.799 177,352,911 +198,787 3.36% 673,712,219
2019-06-20 2019-06-18 3.737 177,154,124 +100,120 3.36% 661,984,959
2019-06-19 2019-06-17 3.706 177,054,004 +664,651 3.35% 656,127,870
2019-06-18 2019-06-14 3.685 176,389,353 +85,326 3.34% 650,023,216
2019-06-17 2019-06-13 3.706 176,304,027 -210,134 3.34% 653,348,601
2019-06-14 2019-06-12 3.716 176,514,161 -776,293 3.34% 655,949,398
2019-06-13 2019-06-11 3.695 177,290,454 -1,494,087 3.36% 655,174,013
2019-06-12 2019-06-10 3.716 178,784,541 -524,547 3.39% 664,386,423
2019-06-11 2019-06-06 3.695 179,309,088 -98,812 3.40% 662,633,843
2019-06-10 2019-06-05 3.685 179,407,900 -483,019 3.40% 661,147,048
2019-06-06 2019-06-04 3.675 179,890,919 -247,074 3.41% 661,070,113
2019-06-05 2019-06-03 4.065 180,137,993 -90,454 3.41% 732,276,076
2019-06-04 2019-05-31 4.043 180,228,447 +7,546,887 3.41% 728,746,738
2019-06-03 2019-05-30 4.076 172,681,560 -450,266 3.43% 703,831,978
2019-05-31 2019-05-29 4.011 173,131,826 -683,538 3.43% 694,436,437
2019-05-30 2019-05-28 4.108 173,815,364 -642,049 3.45% 714,090,803
2019-05-29 2019-05-27 4.011 174,457,413 -236,009 3.46% 699,753,402
2019-05-28 2019-05-24 4.000 174,693,422 +172,041 3.47% 698,811,361
2019-05-27 2019-05-23 3.946 174,521,381 +796,197 3.46% 688,689,063
2019-05-24 2019-05-22 4.043 173,725,184 -180,722 3.45% 702,451,046
2019-05-23 2019-05-21 4.043 173,905,906 +120,328 3.45% 703,181,788
2019-05-22 2019-05-20 4.000 173,785,578 +24,521 3.45% 695,179,789
2019-05-21 2019-05-17 4.065 173,761,057 +104,704 3.45% 706,353,295
2019-05-20 2019-05-16 4.152 173,656,353 -570,209 3.45% 720,947,402
2019-05-17 2019-05-15 4.184 174,226,562 +309,076 3.46% 728,965,564
2019-05-16 2019-05-14 4.098 173,917,486 -30,565 3.45% 712,630,063
2019-05-15 2019-05-10 4.249 173,948,051 +7,769 3.45% 739,083,996
2019-05-14 2019-05-09 4.227 173,940,282 -14,392 3.45% 735,289,913
2019-05-10 2019-05-08 4.368 173,954,674 +423,165 3.45% 759,799,753
2019-05-09 2019-05-07 4.508 173,531,509 +1,944,174 3.44% 782,340,979
2019-05-08 2019-05-06 4.454 171,587,335 -171,900 3.40% 764,300,469
2019-05-07 2019-05-03 4.681 171,759,235 -100,449 3.41% 804,062,253
2019-05-06 2019-05-02 4.660 171,859,684 -582,904 3.41% 800,816,403
2019-05-03 2019-04-30 4.627 172,442,588 -892,026 3.42% 797,939,532
2019-05-02 2019-04-29 4.746 173,334,614 -122,435 3.44% 822,681,060
2019-04-30 2019-04-26 4.768 173,457,049 -130,170 3.44% 827,012,786
2019-04-29 2019-04-25 4.811 173,587,219 +1,416,795 3.44% 835,140,292
2019-04-26 2019-04-24 4.876 172,170,424 -290,804 3.42% 839,492,406
2019-04-25 2019-04-23 4.811 172,461,228 -1,067,113 3.42% 829,723,071
2019-04-24 2019-04-18 4.822 173,528,341 +1,035,111 3.44% 836,733,109
2019-04-23 2019-04-17 4.854 172,493,230 +171,025 3.42% 837,336,603
2019-04-18 2019-04-16 4.789 172,322,205 -354,255 3.42% 825,328,135
2019-04-17 2019-04-15 4.779 172,676,460 -1,024,939 3.43% 825,157,947
2019-04-16 2019-04-12 4.638 173,701,399 -293,320 3.45% 805,642,353
2019-04-15 2019-04-11 4.606 173,994,719 +159,425 3.45% 801,359,421
2019-04-12 2019-04-10 4.627 173,835,294 -6,467,258 3.45% 804,383,968
2019-04-11 2019-04-09 4.649 180,302,552 +340,011 3.58% 838,208,403
2019-04-10 2019-04-08 4.703 179,962,541 +105,076 3.57% 846,355,955
2019-04-09 2019-04-04 4.735 179,857,465 +361,480 3.57% 851,695,317
2019-04-08 2019-04-03 4.768 179,495,985 -85,843 3.56% 855,805,373
2019-04-04 2019-04-02 4.746 179,581,828 -501,696 3.56% 852,331,598
2019-04-03 2019-04-01 4.757 180,083,524 -515,623 3.57% 856,659,702
2019-04-02 2019-03-29 4.627 180,599,147 -751,518 3.58% 835,682,186
2019-04-01 2019-03-28 4.379 181,350,665 +11,346 3.60% 794,064,639
2019-03-29 2019-03-27 4.379 181,339,319 -83,969 3.60% 794,014,959
2019-03-28 2019-03-26 4.379 181,423,288 +31,020 3.60% 794,382,627
2019-03-27 2019-03-25 4.325 181,392,268 +98,784 3.60% 784,441,286
2019-03-26 2019-03-22 4.389 181,293,484 +755,915 3.60% 795,774,300
2019-03-25 2019-03-21 4.379 180,537,569 -114,676 3.58% 790,504,405
2019-03-22 2019-03-20 4.379 180,652,245 -579,702 3.58% 791,006,527
2019-03-21 2019-03-19 4.433 181,231,947 -6,659 3.60% 803,341,668
2019-03-20 2019-03-18 4.411 181,238,606 +1,555 3.60% 799,452,301
2019-03-19 2019-03-15 4.379 181,237,051 +1,766,813 3.60% 793,567,167
2019-03-18 2019-03-14 4.400 179,470,238 +171,836 3.56% 789,711,621
2019-03-15 2019-03-13 4.443 179,298,402 -45,978 3.56% 796,709,364
2019-03-14 2019-03-12 4.454 179,344,380 +629,288 3.56% 798,852,629
2019-03-13 2019-03-11 4.400 178,715,092 -301,534 3.55% 786,388,799
2019-03-12 2019-03-08 4.422 179,016,626 -11,527 3.55% 791,586,459
2019-03-11 2019-03-07 4.498 179,028,153 -79,981 3.55% 805,186,236
2019-03-08 2019-03-06 4.530 179,108,134 -195,719 3.55% 811,355,180
2019-03-07 2019-03-05 4.541 179,303,853 +123,825 3.56% 814,180,306
2019-03-06 2019-03-04 4.573 179,180,028 +97,096 3.55% 819,429,601
2019-03-05 2019-03-01 4.584 179,082,932 -171,549 3.55% 820,921,696
2019-03-04 2019-02-28 4.498 179,254,481 -340,090 3.56% 806,204,156
2019-03-01 2019-02-27 4.649 179,594,571 +1,740,487 3.56% 834,917,070
2019-02-28 2019-02-26 4.606 177,854,084 +2,363,432 3.53% 819,134,320
2019-02-27 2019-02-25 4.562 175,490,652 -961,834 3.48% 800,659,976
2019-02-26 2019-02-22 4.454 176,452,486 -140,113 3.50% 785,971,283
2019-02-25 2019-02-21 4.400 176,592,599 -357,955 3.50% 777,049,327
2019-02-22 2019-02-20 4.400 176,950,554 -533,933 3.51% 778,624,413
2019-02-21 2019-02-19 4.400 177,484,487 +39,576 3.52% 780,973,845
2019-02-20 2019-02-18 4.476 177,444,911 -880,182 3.52% 794,228,689
2019-02-19 2019-02-15 4.357 178,325,093 +391,043 3.54% 776,960,940
2019-02-18 2019-02-14 4.389 177,934,050 +27,008 3.53% 781,028,314
2019-02-15 2019-02-13 4.443 177,907,042 -29,968 3.53% 790,526,880
2019-02-14 2019-02-12 4.443 177,937,010 +702,980 3.53% 790,660,042
2019-02-13 2019-02-11 4.411 177,234,030 -28,769 3.52% 781,787,922
2019-02-12 2019-02-08 4.443 177,262,799 +331,047 3.52% 787,664,197
2019-02-11 2019-02-04 4.389 176,931,752 +1,724,279 3.51% 776,628,801
2019-02-08 2019-01-31 4.249 175,207,473 -38,119 3.48% 744,435,126
2019-02-01 2019-01-30 4.216 175,245,592 +66,227 3.48% 738,913,142
2019-01-31 2019-01-29 4.033 175,179,365 -176,111 3.48% 706,437,037
2019-01-30 2019-01-28 4.065 175,355,476 +362,548 3.48% 712,834,742
2019-01-29 2019-01-25 4.108 174,992,928 +3,632,633 3.47% 718,928,624
2019-01-28 2019-01-24 4.119 171,360,295 +56,599 3.40% 705,857,214
2019-01-25 2019-01-23 4.162 171,303,696 -306,713 3.40% 713,032,202
2019-01-24 2019-01-22 4.141 171,610,409 -570,510 3.40% 710,598,164
2019-01-23 2019-01-21 4.043 172,180,919 +88,043 3.42% 696,206,870
2019-01-22 2019-01-18 3.968 172,092,876 +73,802 3.41% 682,826,925
2019-01-21 2019-01-17 3.957 172,019,074 +497,993 3.41% 680,674,329
2019-01-18 2019-01-16 3.925 171,521,081 +1,118,819 3.40% 673,140,640
2019-01-17 2019-01-15 3.903 170,402,262 -2,388,972 3.38% 665,065,222
2019-01-16 2019-01-14 3.860 172,791,234 -4,810 3.43% 666,916,716
2019-01-15 2019-01-11 3.903 172,796,044 +97,419 3.43% 674,407,945
2019-01-14 2019-01-10 3.903 172,698,625 -2,110,993 3.43% 674,027,728
2019-01-11 2019-01-09 3.892 174,809,618 +368,349 3.47% 680,376,814
2019-01-10 2019-01-08 3.816 174,441,269 -91,783 3.46% 665,741,490
2019-01-09 2019-01-07 3.838 174,533,052 -83,257 3.46% 669,865,664
2019-01-08 2019-01-04 3.762 174,616,309 +850,215 3.46% 656,970,288
2019-01-07 2019-01-03 3.708 173,766,094 +20,719 3.45% 644,378,201
2019-01-04 2019-01-02 3.676 173,745,375 -1,472,462 3.45% 638,666,079
2019-01-03 2018-12-31 3.752 175,217,837 -355,675 3.48% 657,339,107
2019-01-02 2018-12-27 3.773 175,573,512 -539,059 3.48% 662,469,829
2018-12-28 2018-12-24 3.665 176,112,571 +71,590 3.49% 645,463,571
2018-12-27 2018-12-20 3.773 176,040,981 +417,125 3.49% 664,233,672
2018-12-21 2018-12-19 3.795 175,623,856 -39,588 3.48% 666,457,264
2018-12-20 2018-12-18 3.762 175,663,444 -4,598 3.49% 660,909,992
2018-12-19 2018-12-17 3.870 175,668,042 -456,689 3.49% 679,919,455
2018-12-18 2018-12-14 3.935 176,124,731 +122,833 3.49% 693,111,983
2018-12-17 2018-12-13 3.925 176,001,898 +265,835 3.49% 690,725,767
2018-12-14 2018-12-12 3.860 175,736,063 +374,955 3.49% 678,282,777
2018-12-13 2018-12-11 3.795 175,361,108 +158,527 3.48% 665,460,188
2018-12-12 2018-12-10 3.784 175,202,581 +1,986,978 3.48% 662,964,425
2018-12-11 2018-12-07 3.827 173,215,603 -98,791 3.44% 662,936,533
2018-12-10 2018-12-06 3.870 173,314,394 -166,214 3.44% 670,809,710
2018-12-07 2018-12-05 4.011 173,480,608 -58,450 3.44% 695,835,411
2018-12-06 2018-12-04 4.011 173,539,058 +1,261,172 3.44% 696,069,855
2018-12-05 2018-12-03 3.979 172,277,886 +902,678 3.42% 685,423,568
2018-12-04 2018-11-30 3.903 171,375,208 -551,497 3.40% 668,862,546
2018-12-03 2018-11-29 3.860 171,926,705 +497,367 3.41% 663,579,922
2018-11-30 2018-11-28 3.903 171,429,338 +52,970 3.40% 669,073,811
2018-11-29 2018-11-27 3.892 171,376,368 +305,899 3.40% 667,014,256
2018-11-28 2018-11-26 3.881 171,070,469 -259,722 3.39% 663,974,156
2018-11-27 2018-11-23 3.849 171,330,191 -11,839 3.40% 659,425,258
2018-11-26 2018-11-22 3.914 171,342,030 -3,025 3.40% 670,585,501
2018-11-23 2018-11-21 3.935 171,345,055 +110,624 3.40% 674,302,298
2018-11-22 2018-11-20 3.881 171,234,431 +753,279 3.40% 664,610,540
2018-11-21 2018-11-19 3.935 170,481,152 +1,809,749 3.38% 670,902,540
2018-11-20 2018-11-16 3.881 168,671,403 +518,136 3.35% 654,662,684
2018-11-19 2018-11-15 3.849 168,153,267 +30,177 3.34% 647,197,734
2018-11-16 2018-11-14 3.816 168,123,090 +24,994 3.34% 641,628,653
2018-11-15 2018-11-13 3.816 168,098,096 +889,455 3.33% 641,533,265
2018-11-14 2018-11-12 3.741 167,208,641 +612,705 3.32% 625,484,420
2018-11-13 2018-11-09 3.719 166,595,936 +226,427 3.31% 619,590,180
2018-11-12 2018-11-08 3.806 166,369,509 +1,046,401 3.30% 633,137,561
2018-11-09 2018-11-07 3.795 165,323,108 +517,565 3.28% 627,367,994
2018-11-08 2018-11-06 3.816 164,805,543 +1,710,071 3.27% 628,967,494
2018-11-07 2018-11-05 3.773 163,095,472 +254,647 3.24% 615,387,984
2018-11-06 2018-11-02 3.752 162,840,825 +67,723 3.23% 610,906,083
2018-11-05 2018-11-01 3.654 162,773,102 -144,468 3.23% 594,813,780
2018-11-02 2018-10-31 3.762 162,917,570 -21,583 3.23% 612,955,362
2018-11-01 2018-10-30 3.611 162,939,153 -786,207 3.23% 588,374,175
2018-10-31 2018-10-29 3.622 163,725,360 -144,107 3.25% 592,983,272
2018-10-30 2018-10-26 3.622 163,869,467 -189,931 3.25% 593,505,201
2018-10-29 2018-10-25 3.633 164,059,398 +291,638 3.25% 595,966,807
2018-10-26 2018-10-24 3.643 163,767,760 +37,183 3.25% 596,677,952
2018-10-25 2018-10-23 3.622 163,730,577 +42,302 3.25% 593,002,167
2018-10-24 2018-10-22 3.773 163,688,275 -266,775 3.25% 617,624,734
2018-10-23 2018-10-19 3.633 163,955,050 +450,557 3.25% 595,587,749
2018-10-22 2018-10-18 3.557 163,504,493 -127,835 3.24% 581,577,063
2018-10-19 2018-10-16 3.557 163,632,328 +657,163 3.25% 582,031,766
2018-10-18 2018-10-15 3.557 162,975,165 -207,559 3.23% 579,694,271
2018-10-16 2018-10-12 3.654 163,182,724 +135,980 3.24% 596,310,641
2018-10-15 2018-10-11 3.557 163,046,744 +92,125 3.23% 579,948,874
2018-10-12 2018-10-10 3.741 162,954,619 +571,250 3.23% 609,571,221
2018-10-11 2018-10-09 3.816 162,383,369 +408,454 3.22% 619,723,455
2018-10-10 2018-10-08 3.773 161,974,915 +1,206,194 3.21% 611,159,924
2018-10-09 2018-10-05 4.043 160,768,721 -390,384 3.19% 650,062,090
2018-10-08 2018-10-04 3.946 161,159,105 -240,954 3.20% 635,959,402
2018-10-05 2018-10-03 4.263 161,400,059 +989,563 3.20% 687,980,639
2018-10-04 2018-10-02 4.285 160,410,496 +3,817,192 3.18% 687,323,811
2018-10-03 2018-09-28 4.251 156,593,304 +37,080 3.19% 665,753,203
2018-10-02 2018-09-27 4.074 156,556,224 +51,529 3.19% 637,789,999
2018-09-28 2018-09-26 3.974 156,504,695 -19,020 3.19% 621,944,598
2018-09-27 2018-09-24 4.007 156,523,715 -68,466 3.19% 627,232,643
2018-09-26 2018-09-21 4.063 156,592,181 -3,166,284 3.19% 636,198,237
2018-09-24 2018-09-20 3.952 159,758,465 -49,367 3.25% 631,328,187
2018-09-21 2018-09-19 3.974 159,807,832 +108,050 3.26% 635,071,158
2018-09-20 2018-09-18 3.963 159,699,782 -159,273 3.25% 632,869,028
2018-09-19 2018-09-17 3.907 159,859,055 -1,654,999 3.26% 624,627,654
2018-09-18 2018-09-14 4.007 161,514,054 -511,358 3.29% 647,230,274
2018-09-17 2018-09-13 4.107 162,025,412 +753,718 3.30% 665,466,445
2018-09-14 2018-09-12 3.907 161,271,694 +452,188 3.29% 630,147,350
2018-09-13 2018-09-11 3.885 160,819,506 -1,564,093 3.28% 624,810,143
2018-09-12 2018-09-10 3.863 162,383,599 +1,711,551 3.31% 627,281,833
2018-09-11 2018-09-07 3.985 160,672,048 -1,441 3.27% 640,289,059
2018-09-10 2018-09-06 3.896 160,673,489 +315,404 3.27% 626,026,394
2018-09-07 2018-09-05 3.952 160,358,085 +667,923 3.27% 633,697,746
2018-09-06 2018-09-04 4.041 159,690,162 +113,732 3.25% 645,239,355
2018-09-05 2018-09-03 3.996 159,576,430 +13,253 3.25% 637,694,320
2018-09-04 2018-08-31 4.085 159,563,177 +1,051,342 3.25% 651,811,167
2018-09-03 2018-08-30 4.063 158,511,835 -24,664 3.23% 643,997,353
2018-08-31 2018-08-29 4.163 158,536,499 +41,953 3.23% 659,936,021
2018-08-30 2018-08-28 4.096 158,494,546 -6,728,204 3.23% 649,205,202
2018-08-29 2018-08-27 4.007 165,222,750 +69,546 3.37% 662,092,017
2018-08-28 2018-08-24 3.974 165,153,204 +235,306 3.36% 656,313,493
2018-08-27 2018-08-23 4.007 164,917,898 +259,448 3.36% 660,870,393
2018-08-24 2018-08-22 3.996 164,658,450 +513,680 3.35% 658,002,929
2018-08-23 2018-08-21 4.018 164,144,770 +5,015,176 3.34% 659,594,345
2018-08-22 2018-08-20 3.907 159,129,594 -63,802 3.24% 621,777,384
2018-08-21 2018-08-17 3.885 159,193,396 +2,723 3.24% 618,492,439
2018-08-20 2018-08-16 3.918 159,190,673 -281,069 3.24% 623,783,133
2018-08-17 2018-08-15 3.907 159,471,742 +107,898 3.25% 623,114,281
2018-08-16 2018-08-14 4.029 159,363,844 +1,717,044 3.25% 642,151,830
2018-08-15 2018-08-13 4.074 157,646,800 +16,929 3.21% 642,232,866
2018-08-13 2018-08-09 4.174 157,629,871 +56,214 3.21% 657,911,788
2018-08-10 2018-08-08 4.129 157,573,657 -1,135,384 3.21% 650,680,598
2018-08-09 2018-08-07 4.129 158,709,041 +284,363 3.23% 655,369,024
2018-08-08 2018-08-06 4.041 158,424,678 +14,053 3.23% 640,126,077
2018-08-07 2018-08-03 4.018 158,410,625 +129,364 3.23% 636,552,431
2018-08-06 2018-08-02 4.107 158,281,261 +256,163 3.22% 650,088,568
2018-08-03 2018-08-01 4.174 158,025,098 -257,287 3.22% 659,561,377
2018-08-02 2018-07-31 4.263 158,282,385 -27,025 3.22% 674,691,305
2018-08-01 2018-07-30 4.285 158,309,410 +597,849 3.22% 678,321,118
2018-07-31 2018-07-27 4.329 157,711,561 -215,126 3.21% 682,762,155
2018-07-30 2018-07-26 4.329 157,926,687 +179,099 3.22% 683,693,475
2018-07-27 2018-07-25 4.296 157,747,588 -318,906 3.21% 677,664,906
2018-07-26 2018-07-24 4.329 158,066,494 +14,779 3.22% 684,298,725
2018-07-25 2018-07-23 4.240 158,051,715 -994,733 3.22% 670,199,159
2018-07-24 2018-07-20 4.307 159,046,448 -77,355 3.24% 685,010,144
2018-07-23 2018-07-19 4.296 159,123,803 -90,591 3.24% 683,576,962
2018-07-20 2018-07-18 4.307 159,214,394 -2,082,795 3.24% 685,733,485
2018-07-19 2018-07-17 4.307 161,297,189 -777,893 3.29% 694,704,045
2018-07-18 2018-07-16 4.385 162,075,082 +230,082 3.30% 710,648,181
2018-07-17 2018-07-13 4.374 161,845,000 -1,543,069 3.30% 707,842,788
2018-07-16 2018-07-12 4.440 163,388,069 +108,266 3.33% 725,473,636
2018-07-13 2018-07-11 4.462 163,279,803 -110,266 3.33% 728,617,879
2018-07-12 2018-07-10 4.462 163,390,069 +146,724 3.33% 729,109,929
2018-07-11 2018-07-09 4.485 163,243,345 +42,160 3.33% 732,079,344
2018-07-10 2018-07-06 4.396 163,201,185 -49,027 3.32% 717,397,397
2018-07-09 2018-07-05 4.362 163,250,212 +1,109,935 3.33% 712,176,448
2018-07-06 2018-07-04 4.296 162,140,277 +91,436 3.30% 696,535,376
2018-07-05 2018-07-03 4.451 162,048,841 -82,569 3.30% 721,326,030
2018-07-04 2018-06-29 4.607 162,131,410 +82,500 3.30% 746,889,853
2018-07-03 2018-06-28 4.385 162,048,910 -283,139 3.30% 710,533,425
2018-06-29 2018-06-27 4.462 162,332,049 +856,679 3.31% 724,388,633
2018-06-28 2018-06-26 4.629 161,475,370 +713,714 3.29% 747,452,582
2018-06-27 2018-06-25 4.662 160,761,656 -4,028,494 3.27% 749,502,463
2018-06-26 2018-06-22 4.829 164,790,150 +131,790 3.36% 795,722,813
2018-06-25 2018-06-21 4.662 164,658,360 +305,573 3.35% 767,669,664
2018-06-22 2018-06-20 4.662 164,352,787 -71,225 3.35% 766,245,023
2018-06-21 2018-06-19 4.662 164,424,012 -1,348,391 3.35% 766,577,087
2018-06-20 2018-06-15 4.840 165,772,403 +621,506 3.38% 802,305,973
2018-06-19 2018-06-14 4.895 165,150,897 -1,542,998 3.36% 808,464,267
2018-06-15 2018-06-13 4.984 166,693,895 +1,248,162 3.40% 830,820,757
2018-06-14 2018-06-12 5.084 165,445,733 +4,526,026 3.37% 841,128,506
2018-06-13 2018-06-11 5.029 160,919,707 +832,425 3.28% 809,186,704
2018-06-12 2018-06-08 5.017 160,087,282 -55,854 3.26% 803,223,801
2018-06-11 2018-06-07 5.029 160,143,136 -3,086,378 3.26% 805,281,707
2018-06-08 2018-06-06 4.995 163,229,514 -1,425,559 3.32% 815,365,824
2018-06-07 2018-06-05 4.929 164,655,073 +1,127,158 3.35% 811,520,302
2018-06-06 2018-06-04 4.840 163,527,915 +254,765 3.33% 791,443,090
2018-06-05 2018-06-01 4.818 163,273,150 +3,700,699 3.33% 786,585,261
2018-06-04 2018-05-31 4.718 159,572,451 +16,646,866 3.25% 752,814,800
2018-06-01 2018-05-30 4.762 142,925,585 -638,171 2.91% 680,626,060
2018-05-31 2018-05-29 4.773 143,563,756 +277,105 2.92% 685,258,720
2018-05-30 2018-05-28 5.312 143,286,651 +1,946,616 2.92% 761,081,216
2018-05-29 2018-05-25 5.231 141,340,035 +5,706,697 2.88% 739,391,268
2018-05-28 2018-05-24 5.151 135,633,338 -1,103,544 2.86% 698,645,830
2018-05-25 2018-05-23 5.140 136,736,882 -585,989 2.88% 702,761,509
2018-05-24 2018-05-21 5.197 137,322,871 -917,322 2.89% 713,650,142
2018-05-23 2018-05-18 5.197 138,240,193 -155,963 2.91% 718,417,352
2018-05-21 2018-05-17 5.162 138,396,156 -2,457,084 2.91% 714,464,774
2018-05-18 2018-05-16 5.128 140,853,240 -145,636 2.97% 722,301,712
2018-05-17 2018-05-15 5.162 140,998,876 +530,561 2.97% 727,901,215
2018-05-16 2018-05-14 5.059 140,468,315 +69,734 2.96% 710,658,970
2018-05-15 2018-05-11 4.979 140,398,581 -3,113,980 2.96% 699,031,470
2018-05-14 2018-05-10 4.967 143,512,561 +42,189 3.02% 712,889,291
2018-05-11 2018-05-09 5.002 143,470,372 -43,235 3.02% 717,617,455
2018-05-10 2018-05-08 4.944 143,513,607 +90,655 3.02% 709,601,672
2018-05-09 2018-05-07 4.887 143,422,952 +152,020 3.02% 700,926,591
2018-05-08 2018-05-04 4.784 143,270,932 -159,691 3.02% 685,391,037
2018-05-07 2018-05-03 4.795 143,430,623 +366,453 3.02% 687,800,436
2018-05-04 2018-05-02 4.853 143,064,170 +407,945 3.01% 694,249,422
2018-05-03 2018-04-30 5.071 142,656,225 -277,542 3.00% 723,364,642
2018-05-02 2018-04-27 5.243 142,933,767 +1,316,328 3.01% 749,368,304
2018-04-30 2018-04-26 5.220 141,617,439 +242,675 2.98% 739,217,795
2018-04-27 2018-04-25 5.300 141,374,764 +127,487 2.98% 749,304,168
2018-04-26 2018-04-24 5.277 141,247,277 +307,115 2.97% 745,387,655
2018-04-25 2018-04-23 5.151 140,940,162 +243,372 2.97% 725,981,222
2018-04-24 2018-04-20 5.277 140,696,790 +80,196 2.96% 742,482,635
2018-04-23 2018-04-19 5.312 140,616,594 +352,292 2.96% 746,898,944
2018-04-20 2018-04-18 5.197 140,264,302 -12,925 2.95% 728,936,399
2018-04-19 2018-04-17 5.197 140,277,227 +30,635 2.95% 729,003,568
2018-04-18 2018-04-16 5.369 140,246,592 +283,659 2.95% 752,978,281
2018-04-17 2018-04-13 5.472 139,962,933 +240,583 2.95% 765,906,392
2018-04-16 2018-04-12 5.426 139,722,350 -98,674 2.94% 758,178,216
2018-04-13 2018-04-11 5.415 139,821,024 +7,378,225 2.94% 757,109,607
2018-04-12 2018-04-10 5.380 132,442,799 +239,586 2.79% 712,599,434
2018-04-11 2018-04-09 5.289 132,203,213 -91,701 2.78% 699,177,132
2018-04-10 2018-04-06 5.403 132,294,914 -768,471 2.79% 714,839,159
2018-04-09 2018-04-04 5.277 133,063,385 -149,928 2.80% 702,199,764
2018-04-06 2018-04-03 5.392 133,213,313 -537,193 2.80% 718,273,373
2018-04-04 2018-03-29 5.346 133,750,506 +1,463,892 2.82% 715,032,250
2018-04-03 2018-03-28 5.231 132,286,614 +97,541 2.78% 692,030,161
2018-03-29 2018-03-27 5.185 132,189,073 +918,748 2.78% 685,453,932
2018-03-28 2018-03-26 5.071 131,270,325 +205,018 2.76% 665,630,341
2018-03-27 2018-03-23 4.922 131,065,307 -10,945,722 2.76% 645,043,972
2018-03-26 2018-03-22 4.887 142,011,029 +29,637 2.99% 694,026,340
2018-03-23 2018-03-21 4.979 141,981,392 -987,943 2.99% 706,912,139
2018-03-22 2018-03-20 4.922 142,969,335 +1,043,063 3.01% 703,630,197
2018-03-21 2018-03-19 4.841 141,926,272 -667,705 2.99% 687,099,332
2018-03-20 2018-03-16 4.807 142,593,977 +831,190 3.00% 685,424,280
2018-03-19 2018-03-15 4.727 141,762,787 -6,974 2.98% 670,044,642
2018-03-16 2018-03-14 4.749 141,769,761 -62,063 2.98% 673,330,409
2018-03-15 2018-03-13 4.761 141,831,824 +77,862 2.99% 675,252,289
2018-03-14 2018-03-12 4.749 141,753,962 +66,596 2.98% 673,255,372
2018-03-13 2018-03-09 4.738 141,687,366 -124,476 2.98% 671,313,620
2018-03-12 2018-03-08 4.738 141,811,842 -313,455 2.99% 671,903,386
2018-03-09 2018-03-07 4.761 142,125,297 -399,577 2.99% 676,649,495
2018-03-08 2018-03-06 4.853 142,524,874 +62,223 3.00% 691,632,373
2018-03-07 2018-03-05 4.818 142,462,651 +291,140 3.00% 686,427,370
2018-03-06 2018-03-02 4.841 142,171,511 -81,728 2.99% 688,286,593
2018-03-05 2018-03-01 4.830 142,253,239 -347,974 2.99% 687,050,310
2018-03-02 2018-02-28 4.910 142,601,213 -325,337 3.00% 700,182,527
2018-03-01 2018-02-27 4.818 142,926,550 +26,151 3.01% 688,662,573
2018-02-28 2018-02-26 4.864 142,900,399 -8,717 3.01% 695,094,061
2018-02-27 2018-02-23 4.887 142,909,116 -3,900,839 3.01% 698,415,408
2018-02-26 2018-02-22 4.853 146,809,955 +501,738 3.09% 712,426,644
2018-02-23 2018-02-21 4.818 146,308,217 -6,625 3.08% 704,956,450
2018-02-22 2018-02-20 4.807 146,314,842 -5,927 3.08% 703,309,827
2018-02-21 2018-02-15 4.807 146,320,769 -64,156 3.08% 703,338,317
2018-02-20 2018-02-13 4.623 146,384,925 -333,678 3.08% 676,777,140
2018-02-14 2018-02-12 4.612 146,718,603 +118,897 3.09% 676,636,648
2018-02-13 2018-02-09 4.497 146,599,706 +161,466 3.09% 659,270,201
2018-02-12 2018-02-08 4.692 146,438,240 +13,598 3.08% 687,103,386
2018-02-09 2018-02-07 4.669 146,424,642 -1,424,619 3.08% 683,679,976
2018-02-08 2018-02-06 4.704 147,849,261 -252,736 3.11% 695,420,189
2018-02-07 2018-02-05 5.025 148,101,997 -352,804 3.12% 744,182,246
2018-02-06 2018-02-02 5.151 148,454,801 -350,862 3.13% 764,689,044
2018-02-05 2018-02-01 5.140 148,805,663 -895,685 3.13% 764,789,212
2018-02-02 2018-01-31 5.162 149,701,348 -386,241 3.15% 772,827,389
2018-02-01 2018-01-30 5.105 150,087,589 +893,643 3.16% 766,212,217
2018-01-31 2018-01-29 5.128 149,193,946 -326,704 3.14% 765,073,226
2018-01-30 2018-01-26 5.140 149,520,650 -39,540 3.15% 768,463,900
2018-01-29 2018-01-25 5.128 149,560,190 +49,860 3.15% 766,951,341
2018-01-26 2018-01-24 5.208 149,510,330 -111,712 3.15% 778,702,077
2018-01-25 2018-01-23 5.002 149,622,042 -68,340 3.15% 748,387,193
2018-01-24 2018-01-22 4.979 149,690,382 +287,125 3.15% 745,294,483
2018-01-23 2018-01-19 4.967 149,403,257 +56,136 3.15% 742,150,940
2018-01-22 2018-01-18 4.979 149,347,121 -52,950 3.14% 743,585,418
2018-01-19 2018-01-17 4.933 149,400,071 -47,379 3.15% 736,993,300
2018-01-18 2018-01-16 4.979 149,447,450 -82,983 3.15% 744,084,947
2018-01-17 2018-01-15 4.853 149,530,433 -750,340 3.15% 725,628,344
2018-01-16 2018-01-12 5.059 150,280,773 -72,524 3.16% 760,302,275
2018-01-15 2018-01-11 4.990 150,353,297 -489,185 3.17% 750,319,948
2018-01-12 2018-01-10 4.990 150,842,482 +72,489 3.18% 752,761,167
2018-01-11 2018-01-09 4.887 150,769,993 +431,282 3.17% 736,832,535
2018-01-10 2018-01-08 5.036 150,338,711 -86,342 3.16% 757,145,983
2018-01-09 2018-01-05 4.922 150,425,053 +164,224 3.17% 740,323,858
2018-01-08 2018-01-04 4.910 150,260,829 -1,142,246 3.16% 737,791,809
2018-01-05 2018-01-03 4.933 151,403,075 -432,959 3.19% 746,874,155
2018-01-04 2018-01-02 4.876 151,836,034 -1,401,242 3.20% 740,300,532
2018-01-03 2017-12-29 4.910 153,237,276 +1,001,732 3.23% 752,406,385
2018-01-02 2017-12-28 4.772 152,235,544 +152,369 3.20% 726,530,204
2017-12-29 2017-12-27 4.749 152,083,175 -267,082 3.20% 722,313,600
2017-12-28 2017-12-22 4.749 152,350,257 +478,062 3.21% 723,582,096
2017-12-27 2017-12-21 4.543 151,872,195 -131,798 3.20% 689,950,186
2017-12-22 2017-12-20 4.486 152,003,993 -132,113 3.20% 681,829,887
2017-12-21 2017-12-19 4.451 152,136,106 +203,624 3.20% 677,186,516
2017-12-20 2017-12-18 4.417 151,932,482 -539,743 3.20% 671,051,177
2017-12-19 2017-12-15 4.314 152,472,225 +467,062 3.21% 657,692,460
2017-12-18 2017-12-14 4.325 152,005,163 -79,148 3.20% 657,421,601
2017-12-15 2017-12-13 4.348 152,084,311 -523,355 3.20% 661,253,379
2017-12-14 2017-12-12 4.256 152,607,666 +3,487 3.21% 649,523,008
2017-12-13 2017-12-11 4.336 152,604,179 +356,552 3.21% 661,763,038
2017-12-12 2017-12-08 4.291 152,247,627 -80,369 3.21% 653,230,440
2017-12-11 2017-12-07 4.153 152,327,996 -51 3.21% 632,604,940
2017-12-08 2017-12-06 4.233 152,328,047 -548,322 3.21% 644,837,848
2017-12-07 2017-12-05 4.371 152,876,369 +1,430,945 3.22% 668,204,837
2017-12-06 2017-12-04 4.382 151,445,424 +88,563 3.19% 663,687,745
2017-12-05 2017-12-01 4.314 151,356,861 +542,183 3.19% 652,881,311
2017-12-04 2017-11-30 4.233 150,814,678 +387,722 3.17% 638,431,427
2017-12-01 2017-11-29 4.256 150,426,956 -829,952 3.17% 640,241,552
2017-11-30 2017-11-28 4.268 151,256,908 +101,115 3.18% 645,509,203
2017-11-29 2017-11-27 4.291 151,155,793 +379,768 3.18% 648,545,840
2017-11-28 2017-11-24 4.348 150,776,025 -2,790 3.17% 655,565,031
2017-11-27 2017-11-23 4.314 150,778,815 +200,651 3.17% 650,387,897
2017-11-24 2017-11-22 4.325 150,578,164 -229,077 3.17% 651,249,837
2017-11-23 2017-11-21 4.256 150,807,241 +1,520,554 3.17% 641,860,107
2017-11-22 2017-11-20 4.187 149,286,687 +685,487 3.14% 625,112,560
2017-11-21 2017-11-17 4.118 148,601,200 +305,436 3.13% 612,013,561
2017-11-20 2017-11-16 4.302 148,295,764 +129,705 3.12% 637,975,930
2017-11-17 2017-11-15 4.348 148,166,059 +115,178 3.12% 644,217,057
2017-11-16 2017-11-14 4.428 148,050,881 -663,172 3.12% 655,605,489
2017-11-15 2017-11-13 4.417 148,714,053 +450,831 3.13% 656,836,109
2017-11-14 2017-11-10 4.520 148,263,222 +1,110,866 3.12% 670,152,953
2017-11-13 2017-11-09 4.623 147,152,356 +162,709 3.10% 680,325,181
2017-11-10 2017-11-08 4.681 146,989,647 -1,138,860 3.09% 688,004,359
2017-11-09 2017-11-07 4.772 148,128,507 +42,538 3.12% 706,929,746
2017-11-08 2017-11-06 4.738 148,085,969 +597,076 3.12% 701,630,150
2017-11-07 2017-11-03 4.807 147,488,893 -244,332 3.10% 708,953,285
2017-11-06 2017-11-02 4.922 147,733,225 +489,340 3.11% 727,075,902
2017-11-03 2017-11-01 4.967 147,243,885 -77,405 3.10% 731,424,400
2017-11-02 2017-10-31 5.277 147,321,290 -31,036 3.10% 777,441,330
2017-11-01 2017-10-30 5.002 147,352,326 +1,911,414 3.10% 737,034,411
2017-10-31 2017-10-27 5.048 145,440,912 -1,717,389 3.06% 734,147,874
2017-10-30 2017-10-26 5.048 147,158,301 -123,779 3.10% 742,816,807
2017-10-27 2017-10-25 5.059 147,282,080 +76,011 3.10% 745,131,251
2017-10-26 2017-10-24 5.059 147,206,069 -1,809,804 3.10% 744,746,696
2017-10-25 2017-10-23 4.876 149,015,873 -28,939 3.14% 726,550,392
2017-10-24 2017-10-20 4.681 149,044,812 +2,357,938 3.14% 697,623,829
2017-10-23 2017-10-19 4.658 146,686,874 +69,386 3.09% 683,221,567
2017-10-20 2017-10-18 4.772 146,617,488 +362,617 3.09% 699,718,546
2017-10-19 2017-10-17 4.727 146,254,871 +130,403 3.08% 691,276,567
2017-10-18 2017-10-16 4.784 146,124,468 -75,661 3.08% 699,042,013
2017-10-17 2017-10-13 4.669 146,200,129 -321,443 3.08% 682,631,689
2017-10-16 2017-10-12 4.658 146,521,572 -456,962 3.08% 682,451,642
2017-10-13 2017-10-11 4.658 146,978,534 -3,751,248 3.09% 684,580,028
2017-10-12 2017-10-10 4.761 150,729,782 -673,364 3.17% 717,614,900
2017-10-11 2017-10-09 4.704 151,403,146 +570,783 3.19% 712,136,156
2017-10-10 2017-10-06 4.577 150,832,363 -61,938 3.18% 690,417,372
2017-10-09 2017-10-04 4.775 150,894,301 -224,892 3.18% 720,566,386
2017-10-06 2017-10-03 4.822 151,119,193 +3,480,348 3.18% 728,750,071
2017-10-04 2017-09-29 4.693 147,638,845 -141,134 3.19% 692,865,062
2017-10-03 2017-09-28 4.658 147,779,979 +362,868 3.19% 688,312,908
2017-09-29 2017-09-27 4.705 147,417,111 +520,667 3.18% 693,558,366
2017-09-28 2017-09-26 4.646 146,896,444 -579,560 3.17% 682,469,907
2017-09-27 2017-09-25 4.599 147,476,004 +231,426 3.18% 678,224,145
2017-09-26 2017-09-22 4.752 147,244,578 +203,497 3.18% 699,674,111
2017-09-25 2017-09-21 4.787 147,041,081 +274,787 3.17% 703,895,557
2017-09-22 2017-09-20 4.764 146,766,294 +4,546,059 3.17% 699,127,651
2017-09-21 2017-09-19 4.658 142,220,235 -541,404 3.07% 662,417,360
2017-09-20 2017-09-18 4.693 142,761,639 -544,072 3.08% 669,976,468
2017-09-19 2017-09-15 4.705 143,305,711 -4,279,830 3.09% 674,215,321
2017-09-18 2017-09-14 4.834 147,585,541 +840,366 3.19% 713,445,431
2017-09-15 2017-09-13 4.728 146,745,175 +14,519 3.17% 693,849,071
2017-09-14 2017-09-12 4.834 146,730,656 +1,260,688 3.17% 709,312,819
2017-09-13 2017-09-11 4.811 145,469,968 -1,134,177 3.14% 699,796,521
2017-09-12 2017-09-08 4.564 146,604,145 -94,330 3.16% 669,041,570
2017-09-11 2017-09-07 4.540 146,698,475 -1,254,226 3.17% 666,021,167
2017-09-08 2017-09-06 4.528 147,952,701 +130,932 3.19% 669,975,243
2017-09-07 2017-09-05 4.552 147,821,769 +77,539 3.19% 672,859,654
2017-09-06 2017-09-04 4.540 147,744,230 +84,109 3.19% 670,768,966
2017-09-05 2017-09-01 4.575 147,660,121 +377,370 3.19% 675,597,368
2017-09-04 2017-08-31 4.540 147,282,751 +696,489 3.18% 668,673,820
2017-09-01 2017-08-30 4.552 146,586,262 +15,318 3.16% 667,235,835
2017-08-31 2017-08-29 4.611 146,570,944 +1,669,828 3.16% 675,785,828
2017-08-30 2017-08-28 4.540 144,901,116 -9,445,512 3.13% 657,861,033
2017-08-29 2017-08-25 4.681 154,346,628 -1,685,072 3.33% 722,529,104
2017-08-28 2017-08-24 5.328 156,031,700 -1,771,778 3.37% 831,354,343
2017-08-25 2017-08-22 5.328 157,803,478 +349,946 3.41% 840,794,574
2017-08-24 2017-08-21 5.046 157,453,532 -477,817 3.40% 794,483,399
2017-08-22 2017-08-18 4.916 157,931,349 +413,541 3.41% 776,461,192
2017-08-21 2017-08-17 4.999 157,517,808 +345,660 3.40% 787,396,930
2017-08-18 2017-08-16 4.975 157,172,148 -355,727 3.39% 781,971,786
2017-08-17 2017-08-15 5.058 157,527,875 -271,386 3.40% 796,711,338
2017-08-16 2017-08-14 5.140 157,799,261 +7,393,744 3.41% 811,075,961
2017-08-15 2017-08-11 4.987 150,405,517 -692,409 3.25% 750,075,104
2017-08-14 2017-08-10 5.269 151,097,926 -890,677 3.26% 796,180,698
2017-08-11 2017-08-09 5.457 151,988,603 -941,362 3.28% 829,476,586
2017-08-10 2017-08-08 5.622 152,929,965 -1,452,494 3.30% 859,796,382
2017-08-09 2017-08-07 5.328 154,382,459 -1,796,318 3.33% 822,567,003
2017-08-08 2017-08-04 4.740 156,178,777 -517,344 3.37% 740,290,526
2017-08-07 2017-08-03 4.564 156,696,121 -323,079 3.38% 715,097,235
2017-08-04 2017-08-02 4.587 157,019,200 +28,227 3.39% 720,265,304
2017-08-03 2017-08-01 4.540 156,990,973 -146,235 3.39% 712,749,815
2017-08-02 2017-07-31 4.575 157,137,208 +1,453,992 3.39% 718,958,399
2017-08-01 2017-07-28 4.587 155,683,216 -1,230,420 3.36% 714,136,991
2017-07-31 2017-07-27 4.258 156,913,636 -2,277,196 3.39% 668,104,480
2017-07-28 2017-07-26 4.199 159,190,832 -572,019 3.44% 668,438,408
2017-07-27 2017-07-25 4.152 159,762,851 +910,062 3.45% 663,323,884
2017-07-26 2017-07-24 4.140 158,852,789 +296,212 3.43% 657,676,972
2017-07-25 2017-07-21 4.140 158,556,577 +31,243 3.42% 656,450,605
2017-07-24 2017-07-20 4.152 158,525,334 -49,652 3.42% 658,185,802
2017-07-21 2017-07-19 4.117 158,574,986 -904,620 3.42% 652,796,555
2017-07-20 2017-07-18 4.058 159,479,606 -42,511 3.44% 647,141,687
2017-07-19 2017-07-17 4.034 159,522,117 -17,344 3.44% 643,561,644
2017-07-18 2017-07-14 4.058 159,539,461 -766,377 3.44% 647,384,569
2017-07-17 2017-07-13 3.987 160,305,838 -515,226 3.46% 639,181,453
2017-07-14 2017-07-12 3.999 160,821,064 -10,202 3.47% 643,127,345
2017-07-13 2017-07-11 3.964 160,831,266 +24,486 3.47% 637,493,130
2017-07-12 2017-07-10 3.964 160,806,780 -103,385 3.47% 637,396,074
2017-07-11 2017-07-07 4.023 160,910,165 -129,233 3.47% 647,268,860
2017-07-10 2017-07-06 4.034 161,039,398 -987,260 3.48% 649,682,825
2017-07-07 2017-07-05 4.023 162,026,658 -306,754 3.50% 651,760,007
2017-07-06 2017-07-04 4.011 162,333,412 +144,535 3.50% 651,084,601
2017-07-05 2017-07-03 4.011 162,188,877 -206,910 3.50% 650,504,902
2017-07-04 2017-06-30 4.034 162,395,787 -23,806 3.51% 655,154,919
2017-07-03 2017-06-29 4.034 162,419,593 -234,344 3.51% 655,250,960
2017-06-30 2017-06-28 4.058 162,653,937 +30,947 3.51% 660,022,594
2017-06-29 2017-06-27 4.046 162,622,990 +265,945 3.51% 657,984,271
2017-06-28 2017-06-26 4.081 162,357,045 +972,807 3.50% 662,637,089
2017-06-27 2017-06-23 4.117 161,384,238 +314,826 3.48% 664,361,242
2017-06-26 2017-06-22 4.105 161,069,412 +573,945 3.48% 661,170,743
2017-06-23 2017-06-21 4.175 160,495,467 -178,544 3.46% 670,141,096
2017-06-22 2017-06-20 4.070 160,674,011 -22,105 3.47% 653,878,205
2017-06-21 2017-06-19 4.046 160,696,116 +26,866 3.47% 650,188,001
2017-06-20 2017-06-16 4.058 160,669,250 +649,559 3.47% 651,969,064
2017-06-19 2017-06-15 3.999 160,019,691 +111,377 3.45% 639,922,635
2017-06-16 2017-06-14 4.070 159,908,314 +472,715 3.45% 650,762,128
2017-06-15 2017-06-13 4.081 159,435,599 -1,010,896 3.44% 650,713,625
2017-06-14 2017-06-12 3.928 160,446,495 +648,877 3.46% 630,306,562
2017-06-13 2017-06-09 3.917 159,797,618 -1,265,279 3.45% 625,877,966
2017-06-12 2017-06-08 3.905 161,062,897 -814,838 3.48% 628,939,278
2017-06-09 2017-06-07 3.893 161,877,735 +592,934 3.49% 630,217,184
2017-06-08 2017-06-06 3.858 161,284,801 -3,491,291 3.48% 622,217,776
2017-06-07 2017-06-05 3.893 164,776,092 -127,531 3.56% 641,500,974
2017-06-06 2017-06-02 3.881 164,903,623 -65,636 3.56% 640,057,904
2017-06-05 2017-06-01 3.870 164,969,259 -462,173 3.56% 638,372,322
2017-06-02 2017-05-31 3.917 165,431,432 +315,257 3.57% 647,943,877
2017-06-01 2017-05-29 4.120 165,116,175 +144,195 3.56% 680,312,799
2017-05-31 2017-05-26 4.144 164,971,980 -5,966,354 3.56% 683,717,031
2017-05-29 2017-05-25 4.132 170,938,334 +116,188 3.80% 706,372,772
2017-05-26 2017-05-24 4.096 170,822,146 -8,247,062 3.80% 699,682,447
2017-05-25 2017-05-23 4.108 179,069,208 -8,582 3.98% 735,632,175
2017-05-24 2017-05-22 4.120 179,077,790 -800,211 3.98% 737,837,541
2017-05-23 2017-05-19 4.108 179,878,001 +174,158 4.00% 738,954,768
2017-05-22 2017-05-18 4.084 179,703,843 +55,784 4.00% 733,883,917
2017-05-19 2017-05-17 4.132 179,648,059 -819,260 3.99% 742,364,188
2017-05-18 2017-05-16 4.120 180,467,319 -222,804 4.01% 743,562,687
2017-05-17 2017-05-15 4.144 180,690,123 +225,445 4.02% 748,859,984
2017-05-16 2017-05-12 4.132 180,464,678 +3,787,013 4.01% 745,738,723
2017-05-15 2017-05-11 4.120 176,677,665 -203,659 3.93% 727,948,529
2017-05-12 2017-05-10 4.120 176,881,324 +117,508 3.93% 728,787,646
2017-05-11 2017-05-09 4.193 176,763,816 +684,257 3.93% 741,155,903
2017-05-10 2017-05-08 4.157 176,079,559 +1,839,726 3.92% 731,885,540
2017-05-09 2017-05-05 4.144 174,239,833 +140,941 3.87% 722,127,123
2017-05-08 2017-05-04 4.144 174,098,892 +5,323,869 3.87% 721,543,001
2017-05-05 2017-05-02 4.144 168,775,023 -56,586 3.75% 699,478,527
2017-05-04 2017-04-28 4.278 168,831,609 -206,538 3.75% 722,218,435
2017-05-02 2017-04-27 4.241 169,038,147 -135,498 3.76% 716,956,609
2017-04-28 2017-04-26 4.217 169,173,645 +229,076 3.76% 713,431,130
2017-04-27 2017-04-25 4.241 168,944,569 -4,163,687 3.76% 716,559,708
2017-04-26 2017-04-24 4.181 173,108,256 +451,009 3.85% 723,730,676
2017-04-25 2017-04-21 4.205 172,657,247 -543,582 3.84% 726,029,708
2017-04-24 2017-04-20 4.072 173,200,829 -712,974 3.85% 705,227,678
2017-04-21 2017-04-19 4.047 173,913,803 +3,414,353 3.87% 703,915,654
2017-04-20 2017-04-18 4.072 170,499,450 +675,345 3.79% 694,228,382
2017-04-19 2017-04-13 4.132 169,824,105 -178,277 3.78% 701,768,416
2017-04-18 2017-04-12 4.108 170,002,382 -618,571 3.78% 698,384,850
2017-04-13 2017-04-11 4.144 170,620,953 +69,647 3.79% 707,128,879
2017-04-12 2017-04-10 4.144 170,551,306 +145,566 3.79% 706,840,231
2017-04-11 2017-04-07 4.205 170,405,740 +504,775 3.79% 716,562,043
2017-04-10 2017-04-06 4.181 169,900,965 -481,954 3.78% 710,321,640
2017-04-07 2017-04-05 4.229 170,382,919 +688,102 3.79% 720,595,567
2017-04-06 2017-04-03 4.254 169,694,817 -54,793 3.77% 721,798,207
2017-04-05 2017-03-31 4.229 169,749,610 -3,834,700 3.77% 717,917,132
2017-04-03 2017-03-30 4.229 173,584,310 +1,402,672 3.86% 734,135,118
2017-03-31 2017-03-29 4.205 172,181,638 +1,509,259 3.83% 724,029,755
2017-03-30 2017-03-28 4.229 170,672,379 -177,386 3.80% 721,819,772
2017-03-29 2017-03-27 4.132 170,849,765 -244,260 3.80% 706,006,777
2017-03-28 2017-03-24 4.387 171,094,025 -61,725 3.80% 750,556,722
2017-03-27 2017-03-23 4.447 171,155,750 +55,453 3.81% 761,198,043
2017-03-24 2017-03-22 4.375 171,100,297 +796,824 3.80% 748,510,799
2017-03-23 2017-03-21 4.387 170,303,473 +293,258 3.79% 747,088,721
2017-03-22 2017-03-20 4.399 170,010,215 +529,946 3.78% 747,862,482
2017-03-21 2017-03-17 4.350 169,480,269 +33,252 3.77% 737,316,067
2017-03-20 2017-03-16 4.387 169,447,017 -660 3.77% 743,331,613
2017-03-17 2017-03-15 4.278 169,447,677 +87,965 3.77% 724,853,816
2017-03-16 2017-03-14 4.254 169,359,712 +121,470 3.77% 720,372,836
2017-03-15 2017-03-13 4.290 169,238,242 +629,177 3.76% 726,008,779
2017-03-14 2017-03-10 4.302 168,609,065 -4,291 3.75% 725,352,944
2017-03-13 2017-03-09 4.350 168,613,356 -254,492 3.75% 733,544,603
2017-03-10 2017-03-08 4.326 168,867,848 +226,105 3.76% 730,558,991
2017-03-09 2017-03-07 4.350 168,641,743 +143,521 3.75% 733,668,099
2017-03-08 2017-03-06 4.290 168,498,222 -244,589 3.75% 722,834,195
2017-03-07 2017-03-03 4.350 168,742,811 +174,829 3.75% 734,107,791
2017-03-06 2017-03-02 4.411 168,567,982 -221,815 3.75% 743,560,954
2017-03-03 2017-03-01 4.435 168,789,797 -841,195 3.75% 748,630,266
2017-03-02 2017-02-28 4.472 169,630,992 -1,078,597 3.77% 758,528,098
2017-03-01 2017-02-27 4.411 170,709,589 -131,842 3.80% 753,007,679
2017-02-28 2017-02-24 4.496 170,841,431 +132,692 3.80% 768,081,341
2017-02-27 2017-02-23 4.569 170,708,739 -59,973 3.80% 779,896,927
2017-02-24 2017-02-22 4.508 170,768,712 -328,103 3.80% 769,823,825
2017-02-23 2017-02-21 4.460 171,096,815 -217,578 3.80% 763,009,330
2017-02-22 2017-02-20 4.472 171,314,393 -449,771 3.81% 766,055,655
2017-02-21 2017-02-17 4.435 171,764,164 -264,279 3.82% 761,822,421
2017-02-20 2017-02-16 4.484 172,028,443 -264,661 3.83% 771,333,311
2017-02-17 2017-02-15 4.544 172,293,104 +380,253 3.83% 782,959,446
2017-02-16 2017-02-14 4.544 171,912,851 -1,264,342 3.82% 781,231,444
2017-02-15 2017-02-13 4.532 173,177,193 -1,612,834 3.85% 784,878,446
2017-02-14 2017-02-10 4.484 174,790,027 -526,935 3.89% 783,715,576
2017-02-13 2017-02-09 4.544 175,316,962 -1,497,415 3.90% 796,700,902
2017-02-10 2017-02-08 4.532 176,814,377 -2,611,966 3.93% 801,362,992
2017-02-09 2017-02-07 4.472 179,426,343 -96,441 3.99% 802,329,345
2017-02-08 2017-02-06 4.447 179,522,784 -1,274,673 3.99% 798,409,588
2017-02-07 2017-02-03 4.314 180,797,457 -933,602 4.02% 779,978,121
2017-02-06 2017-02-02 4.181 181,731,059 +37,300 4.04% 759,780,875
2017-02-03 2017-02-01 4.229 181,693,759 +8,587 4.04% 768,432,177
2017-02-01 2017-01-25 4.217 181,685,172 -359,128 4.04% 766,194,152
2017-01-26 2017-01-24 4.169 182,044,300 -117,839 4.05% 758,884,413
2017-01-25 2017-01-23 4.169 182,162,139 -293,771 4.05% 759,375,646
2017-01-24 2017-01-20 4.144 182,455,910 -681,287 4.06% 756,178,188
2017-01-23 2017-01-19 4.120 183,137,197 -275,122 4.07% 754,563,137
2017-01-20 2017-01-18 4.132 183,412,319 +108,267 4.08% 757,919,334
2017-01-19 2017-01-17 4.120 183,304,052 -359,326 4.08% 755,250,614
2017-01-18 2017-01-16 4.108 183,663,378 -54,463 4.08% 754,505,432
2017-01-17 2017-01-13 4.132 183,717,841 -112,888 4.09% 759,181,850
2017-01-16 2017-01-12 4.108 183,830,729 -224,473 4.09% 755,192,925
2017-01-13 2017-01-11 4.132 184,055,202 +229,076 4.09% 760,575,936
2017-01-12 2017-01-10 4.120 183,826,126 +1,651 4.09% 757,401,667
2017-01-11 2017-01-09 4.132 183,824,475 +399,067 4.09% 759,622,497
2017-01-10 2017-01-06 4.047 183,425,408 +3,434 4.08% 742,413,850
2017-01-09 2017-01-05 4.060 183,421,974 -13,204 4.08% 744,622,706
2017-01-06 2017-01-04 3.975 183,435,178 -150,991 4.08% 729,115,908
2017-01-05 2017-01-03 3.963 183,586,169 -22,775 4.08% 727,491,321
2017-01-04 2016-12-30 3.999 183,608,944 -218,184 4.08% 734,256,631
2017-01-03 2016-12-29 3.987 183,827,128 -3,543,084 4.09% 732,901,490
2016-12-30 2016-12-28 4.120 187,370,212 +128,107 4.17% 772,004,035
2016-12-29 2016-12-23 4.096 187,242,105 +462,443 4.16% 766,938,112
2016-12-28 2016-12-22 4.035 186,779,662 +6,156,661 4.15% 753,726,741
2016-12-23 2016-12-21 4.108 180,623,001 +192,437 4.02% 742,015,294
2016-12-22 2016-12-20 4.108 180,430,564 -166,855 4.01% 741,224,746
2016-12-21 2016-12-19 4.144 180,597,419 -13,534 4.02% 748,475,778
2016-12-20 2016-12-16 4.144 180,610,953 +382,683 4.02% 748,531,869
2016-12-19 2016-12-15 4.157 180,228,270 -168,011 4.01% 749,129,913
2016-12-16 2016-12-14 4.205 180,396,281 +345,077 4.01% 758,572,614
2016-12-15 2016-12-13 4.254 180,051,204 +30,368 4.00% 765,849,179
2016-12-14 2016-12-12 4.205 180,020,836 +149,526 4.00% 756,993,855
2016-12-13 2016-12-09 4.278 179,871,310 -55,123 4.00% 769,443,452
2016-12-12 2016-12-08 4.314 179,926,433 +62,715 4.00% 776,220,437
2016-12-09 2016-12-07 4.314 179,863,718 -1,023,351 4.00% 775,949,878
2016-12-08 2016-12-06 4.326 180,887,069 +168,011 4.02% 782,556,752
2016-12-07 2016-12-05 4.350 180,719,058 -171,642 4.02% 786,209,899
2016-12-06 2016-12-02 4.411 180,890,700 +50,172 4.02% 797,917,018
2016-12-05 2016-12-01 4.387 180,840,528 -318,858 4.02% 793,312,764
2016-12-02 2016-11-30 4.363 181,159,386 -370,680 4.03% 790,320,861
2016-12-01 2016-11-29 4.375 181,530,066 -734,099 4.04% 794,137,807
2016-11-30 2016-11-28 4.423 182,264,165 -794,834 4.05% 806,184,158
2016-11-29 2016-11-25 4.399 183,058,999 -320,508 4.07% 805,263,127
2016-11-28 2016-11-24 4.423 183,379,507 -689,208 4.08% 811,117,497
2016-11-25 2016-11-23 4.447 184,068,715 -545,623 4.09% 818,627,160
2016-11-24 2016-11-22 4.484 184,614,338 -1,493,945 4.11% 827,765,375
2016-11-23 2016-11-21 4.472 186,108,283 -894,848 4.14% 832,208,550
2016-11-22 2016-11-18 4.423 187,003,131 -794,508 4.16% 827,145,378
2016-11-21 2016-11-17 4.435 187,797,639 -718,038 4.18% 832,935,396
2016-11-18 2016-11-16 4.350 188,515,677 -1,088,606 4.19% 820,128,729
2016-11-17 2016-11-15 4.338 189,604,283 -867,121 4.22% 822,566,986
2016-11-16 2016-11-14 4.326 190,471,404 +206,465 4.24% 824,020,667
2016-11-15 2016-11-11 4.302 190,264,939 -622,532 4.23% 818,516,096
2016-11-14 2016-11-10 4.338 190,887,471 -816,619 4.24% 828,133,886
2016-11-11 2016-11-09 4.290 191,704,090 -1,192,251 4.26% 822,384,177
2016-11-10 2016-11-08 4.290 192,896,341 -1,844,489 4.29% 827,498,769
2016-11-09 2016-11-07 4.302 194,740,830 +2,124,728 4.33% 837,771,293
2016-11-08 2016-11-04 4.326 192,616,102 -633,095 4.28% 833,299,096
2016-11-07 2016-11-03 4.350 193,249,197 -474,655 4.30% 840,721,689
2016-11-04 2016-11-02 4.314 193,723,852 -908,712 4.31% 835,743,868
2016-11-03 2016-11-01 4.375 194,632,564 -556,846 4.33% 851,457,177
2016-11-02 2016-10-31 4.350 195,189,410 -621,707 4.34% 849,162,496
2016-11-01 2016-10-28 4.363 195,811,117 -473,995 4.35% 854,240,092
2016-10-31 2016-10-27 4.399 196,285,112 -236,998 4.36% 863,443,829
2016-10-28 2016-10-26 4.447 196,522,110 -526,148 4.37% 874,012,386
2016-10-27 2016-10-25 4.447 197,048,258 -1,729,622 4.38% 876,352,377
2016-10-26 2016-10-24 4.411 198,777,880 -1,013,677 4.42% 876,818,174
2016-10-25 2016-10-20 4.375 199,791,557 +487,859 4.44% 874,026,173
2016-10-24 2016-10-19 4.423 199,303,698 +156,623 4.43% 881,552,794
2016-10-20 2016-10-18 4.460 199,147,075 -236,008 4.43% 888,099,970
2016-10-19 2016-10-17 4.338 199,383,083 -140,846 4.43% 864,990,701
2016-10-18 2016-10-14 4.387 199,523,929 -2,985,908 4.44% 875,273,266
2016-10-17 2016-10-13 4.375 202,509,837 -181,380 4.50% 885,917,806
2016-10-14 2016-10-12 4.423 202,691,217 +439,998 4.51% 896,536,344
2016-10-13 2016-10-11 4.447 202,251,219 -1,871,767 4.50% 899,492,024
2016-10-12 2016-10-07 4.484 204,122,986 +42,910 4.54% 915,237,364
2016-10-11 2016-10-06 4.496 204,080,076 -56,113 4.54% 917,518,061
2016-10-07 2016-10-05 4.754 204,136,189 -4,291 4.54% 970,528,593
2016-10-06 2016-10-04 4.754 204,140,480 +5,670,900 4.54% 970,548,994
2016-10-05 2016-10-03 4.729 198,469,580 +1,072,038 4.54% 938,634,509
2016-10-04 2016-09-30 4.667 197,397,542 +2,979,197 4.52% 921,248,299
2016-10-03 2016-09-29 4.742 194,418,345 -745,168 4.45% 921,900,807
2016-09-30 2016-09-28 4.742 195,163,513 -44,247 4.47% 925,434,274
2016-09-29 2016-09-27 4.729 195,207,760 +202,588 4.47% 923,208,181
2016-09-28 2016-09-26 4.679 195,005,172 -33,340 4.47% 912,516,559
2016-09-27 2016-09-23 4.767 195,038,512 +482,981 4.47% 929,709,127
2016-09-26 2016-09-22 4.779 194,555,531 -171,815 4.46% 929,834,621
2016-09-23 2016-09-21 4.654 194,727,346 -64,110 4.46% 906,356,666
2016-09-22 2016-09-20 4.679 194,791,456 +95,924 4.46% 911,516,486
2016-09-21 2016-09-19 4.729 194,695,532 -1,722,338 4.46% 920,785,669
2016-09-20 2016-09-15 4.792 196,417,870 -151,613 4.50% 941,186,259
2016-09-19 2016-09-14 4.729 196,569,483 +3,847 4.50% 929,648,262
2016-09-15 2016-09-13 4.754 196,565,636 +69,921 4.50% 934,535,768
2016-09-14 2016-09-12 4.754 196,495,715 +275,379 4.50% 934,203,341
2016-09-13 2016-09-09 4.917 196,220,336 +7,828,487 4.49% 964,725,134
2016-09-12 2016-09-08 4.854 188,391,849 -7,054,518 4.31% 914,481,800
2016-09-09 2016-09-07 4.829 195,446,367 -515,445 4.48% 943,847,704
2016-09-08 2016-09-06 4.854 195,961,812 -177,906 4.49% 951,227,516
2016-09-07 2016-09-05 4.729 196,139,718 +36,543 4.49% 927,615,748
2016-09-06 2016-09-02 4.679 196,103,175 +210,281 4.49% 917,654,607
2016-09-05 2016-09-01 4.592 195,892,894 +137,517 4.49% 899,559,423
2016-09-02 2016-08-31 4.642 195,755,377 +31,935 4.48% 908,698,888
2016-09-01 2016-08-30 4.692 195,723,442 -624,529 4.48% 918,320,007
2016-08-31 2016-08-29 4.729 196,347,971 +400,368 4.50% 928,600,652
2016-08-30 2016-08-26 4.704 195,947,603 -70,841 4.49% 921,816,891
2016-08-29 2016-08-25 4.605 196,018,444 -52,571 4.49% 902,581,983
2016-08-26 2016-08-24 4.717 196,071,015 +764,193 4.49% 924,844,149
2016-08-25 2016-08-23 4.717 195,306,822 +7,862,390 4.47% 921,239,540
2016-08-24 2016-08-22 4.817 187,444,432 +513,920 4.29% 902,865,806
2016-08-23 2016-08-19 4.817 186,930,512 -117,321 4.28% 900,390,402
2016-08-22 2016-08-18 4.792 187,047,833 +87,871 4.28% 896,287,340
2016-08-19 2016-08-17 4.767 186,959,962 -5,573,920 4.28% 891,200,313
2016-08-18 2016-08-16 4.505 192,533,882 +224,065 4.41% 867,316,734
2016-08-17 2016-08-15 4.505 192,309,817 -419,921 4.40% 866,307,378
2016-08-16 2016-08-12 4.480 192,729,738 +5,655,474 4.41% 863,389,049
2016-08-15 2016-08-11 4.455 187,074,264 +2,565 4.28% 833,384,882
2016-08-12 2016-08-10 4.442 187,071,699 -4,151,019 4.28% 831,039,076
2016-08-11 2016-08-09 4.542 191,222,718 -474,734 4.38% 868,568,804
2016-08-10 2016-08-08 4.517 191,697,452 -87,511 4.39% 865,940,929
2016-08-09 2016-08-05 4.405 191,784,963 +48,724 4.39% 844,797,490
2016-08-08 2016-08-04 4.367 191,736,239 +158,993 4.39% 837,405,107
2016-08-05 2016-08-03 4.367 191,577,246 +413,831 4.39% 836,710,707
2016-08-04 2016-08-01 4.343 191,163,415 +120,848 4.38% 830,132,431
2016-08-03 2016-07-29 4.318 191,042,567 +662,898 4.37% 824,839,785
2016-08-01 2016-07-28 4.318 190,379,669 +67,636 4.36% 821,977,676
2016-07-29 2016-07-27 4.305 190,312,033 +297,792 4.36% 819,310,839
2016-07-28 2016-07-26 4.293 190,014,241 +277,597 4.35% 815,657,719
2016-07-27 2016-07-25 4.293 189,736,644 +1,407,074 4.34% 814,466,102
2016-07-26 2016-07-22 4.293 188,329,570 +592,057 4.31% 808,426,077
2016-07-25 2016-07-21 4.355 187,737,513 +213,807 4.30% 817,598,044
2016-07-22 2016-07-20 4.355 187,523,706 +161,878 4.29% 816,666,913
2016-07-21 2016-07-19 4.355 187,361,828 +316,580 4.29% 815,961,933
2016-07-20 2016-07-18 4.392 187,045,248 +4,884,399 4.28% 821,585,374
2016-07-19 2016-07-15 4.417 182,160,849 -6,539,723 4.17% 804,677,134
2016-07-18 2016-07-14 4.442 188,700,572 +641 4.32% 838,275,109
2016-07-15 2016-07-13 4.405 188,699,931 +80,779 4.32% 831,208,170
2016-07-14 2016-07-12 4.417 188,619,152 -89,433 4.32% 833,206,034
2016-07-13 2016-07-11 4.392 188,708,585 +106,743 4.32% 828,891,485
2016-07-12 2016-07-08 4.355 188,601,842 +1,164,976 4.32% 821,362,202
2016-07-11 2016-07-07 4.392 187,436,866 -896,580 4.29% 823,305,533
2016-07-08 2016-07-06 4.405 188,333,446 +113,796 4.31% 829,593,833
2016-07-07 2016-07-05 4.367 188,219,650 -403,253 4.31% 822,046,458
2016-07-06 2016-07-04 4.405 188,622,903 -3,238,203 4.32% 830,868,868
2016-07-05 2016-06-30 4.293 191,861,106 +105,782 4.39% 823,585,596
2016-07-04 2016-06-29 4.494 191,755,324 +834,809 4.39% 861,664,235
2016-06-30 2016-06-28 4.430 190,920,515 +3,346,073 4.37% 845,795,555
2016-06-29 2016-06-27 4.405 187,574,442 +4,048,062 4.37% 826,210,124
2016-06-28 2016-06-24 4.392 183,526,380 -89,808 4.27% 806,049,980
2016-06-27 2016-06-23 4.481 183,616,188 -27,014 4.28% 822,759,768
2016-06-24 2016-06-22 4.519 183,643,202 +178,042 4.28% 829,874,135
2016-06-23 2016-06-21 4.417 183,465,160 +398,938 4.27% 810,438,796
2016-06-22 2016-06-20 4.379 183,066,222 +472,124 4.26% 801,705,178
2016-06-21 2016-06-17 4.392 182,594,098 +959,266 4.25% 801,955,387
2016-06-20 2016-06-16 4.367 181,634,832 -49,788 4.23% 793,131,053
2016-06-17 2016-06-15 4.367 181,684,620 +7,563 4.23% 793,348,458
2016-06-16 2016-06-14 4.367 181,677,057 +54,141 4.23% 793,315,433
2016-06-15 2016-06-13 4.367 181,622,916 -1,200,598 4.23% 793,079,020
2016-06-14 2016-06-10 4.519 182,823,514 +908,437 4.26% 826,170,007
2016-06-13 2016-06-08 4.557 181,915,077 -80,848 4.24% 828,992,340
2016-06-10 2016-06-07 4.620 181,995,925 +25,210 4.24% 840,911,752
2016-06-08 2016-06-06 4.506 181,970,715 +1,552,899 4.24% 820,006,376
2016-06-07 2016-06-03 4.595 180,417,816 +48,843 4.20% 829,039,773
2016-06-06 2016-06-02 4.519 180,368,973 -197,531 4.20% 815,078,063
2016-06-03 2016-06-01 4.532 180,566,504 -22,689 4.21% 818,262,748
2016-06-02 2016-05-31 4.633 180,589,193 -160 4.21% 836,704,291
2016-06-01 2016-05-30 4.557 180,589,353 +301,253 4.21% 822,950,977
2016-05-31 2016-05-27 4.519 180,288,100 -25,210 4.20% 814,712,603
2016-05-30 2016-05-26 4.481 180,313,310 -1,575 4.20% 807,960,010
2016-05-27 2016-05-25 4.519 180,314,885 +17,331 4.20% 814,833,643
2016-05-26 2016-05-24 4.519 180,297,554 +55,146 4.20% 814,755,325
2016-05-25 2016-05-23 4.620 180,242,408 +20,482 4.20% 832,809,631
2016-05-24 2016-05-20 4.582 180,221,926 +95,796 4.20% 825,851,958
2016-05-23 2016-05-19 4.570 180,126,130 +7,878 4.20% 823,126,519
2016-05-20 2016-05-18 4.659 180,118,252 -17,016 4.20% 839,095,056
2016-05-19 2016-05-17 4.557 180,135,268 -17,080 4.20% 820,881,698
2016-05-18 2016-05-16 4.506 180,152,348 -73,895 4.20% 811,812,351
2016-05-17 2016-05-13 4.532 180,226,243 -296,210 4.20% 816,720,807
2016-05-16 2016-05-12 4.582 180,522,453 -2,600 4.20% 827,229,098
2016-05-13 2016-05-11 4.582 180,525,053 +494,230 4.21% 827,241,013
2016-05-12 2016-05-10 4.532 180,030,823 +239,767 4.19% 815,835,234
2016-05-11 2016-05-09 4.633 179,791,056 +46,953 4.19% 833,006,370
2016-05-10 2016-05-06 4.811 179,744,103 +247,369 4.19% 864,731,412
2016-05-09 2016-05-05 4.912 179,496,734 +1,138,362 4.18% 881,769,130
2016-05-06 2016-05-04 4.786 178,358,372 +194,112 4.15% 853,536,749
2016-05-05 2016-05-03 4.925 178,164,260 +2,012,656 4.15% 877,484,974
2016-05-04 2016-04-29 4.925 176,151,604 +2,103,173 4.10% 867,572,350
2016-05-03 2016-04-28 5.103 174,048,431 +1,499,897 4.05% 888,144,315
2016-04-29 2016-04-27 5.128 172,548,534 -1,440,780 4.02% 884,871,105
2016-04-28 2016-04-26 5.014 173,989,314 +3,270,605 4.05% 872,382,703
2016-04-27 2016-04-25 5.014 170,718,709 +1,009,321 3.98% 855,983,884
2016-04-26 2016-04-22 5.077 169,709,388 +970,247 3.95% 861,694,326
2016-04-25 2016-04-21 5.116 168,739,141 +678,448 3.93% 863,193,685
2016-04-22 2016-04-20 5.039 168,060,693 +1,076,559 3.91% 846,923,203
2016-04-21 2016-04-19 5.090 166,984,134 +3,620,096 3.89% 849,976,573
2016-04-20 2016-04-18 4.976 163,364,038 +1,056,872 3.81% 812,886,482
2016-04-19 2016-04-15 5.077 162,307,166 +2,423,570 3.78% 824,109,766
2016-04-18 2016-04-14 5.154 159,883,596 +511,750 3.72% 823,981,224
2016-04-15 2016-04-13 5.204 159,371,846 +121,636 3.71% 829,435,911
2016-04-14 2016-04-12 5.166 159,250,210 +1,492,239 3.71% 822,738,456
2016-04-13 2016-04-11 5.103 157,757,971 +523,568 3.67% 805,016,421
2016-04-12 2016-04-08 5.090 157,234,403 -753,566 3.66% 800,348,846
2016-04-11 2016-04-07 5.077 157,987,969 +5,135,578 3.68% 802,179,173
2016-04-08 2016-04-06 4.697 152,852,391 +1,812,872 3.56% 717,895,672
2016-04-07 2016-04-05 4.646 151,039,519 +873,821 3.52% 701,712,243
2016-04-06 2016-04-01 4.620 150,165,698 +2,281,539 3.50% 693,840,262
2016-04-05 2016-03-31 4.862 147,884,159 +2,936,581 3.44% 718,965,092
2016-04-01 2016-03-30 4.786 144,947,578 -1,703,211 3.38% 693,648,877
2016-03-31 2016-03-29 4.709 146,650,789 +2,588,376 3.42% 690,630,395
2016-03-30 2016-03-24 5.166 144,062,413 +254,300 3.36% 744,273,350
2016-03-29 2016-03-23 5.585 143,808,113 +493,474 3.35% 803,199,517
2016-03-24 2016-03-22 5.471 143,314,639 -373,035 3.34% 784,070,653
2016-03-23 2016-03-21 5.522 143,687,674 -199,785 3.35% 793,407,216
2016-03-22 2016-03-18 5.382 143,887,459 +331,181 3.35% 774,419,311
2016-03-21 2016-03-17 5.420 143,556,278 -655,444 3.34% 778,103,626
2016-03-18 2016-03-16 5.306 144,211,722 -534,439 3.36% 765,181,073
2016-03-17 2016-03-15 5.446 144,746,161 -116,279 3.37% 788,227,751
2016-03-16 2016-03-14 5.281 144,862,440 -760,363 3.37% 764,956,081
2016-03-15 2016-03-11 5.128 145,622,803 -49,275 3.39% 746,789,367
2016-03-14 2016-03-10 5.039 145,672,078 +520,087 3.39% 734,098,263
2016-03-11 2016-03-09 5.052 145,151,991 +1,620,019 3.38% 733,319,855
2016-03-10 2016-03-08 5.141 143,531,972 -459,756 3.34% 737,889,023
2016-03-09 2016-03-07 5.128 143,991,728 -738,321 3.35% 738,424,816
2016-03-08 2016-03-04 4.938 144,730,049 +341,588 3.37% 714,653,763
2016-03-07 2016-03-03 4.976 144,388,461 -278,564 3.36% 718,465,517
2016-03-04 2016-03-02 4.963 144,667,025 -511,436 3.37% 718,015,273
2016-03-03 2016-03-01 4.811 145,178,461 +86,972 3.38% 698,439,468
2016-03-02 2016-02-29 4.392 145,091,489 +34,978 3.38% 637,243,495
2016-03-01 2016-02-26 4.455 145,056,511 +14,811 3.38% 646,296,372
2016-02-29 2016-02-25 4.329 145,041,700 +258,396 3.38% 627,819,260
2016-02-26 2016-02-24 4.481 144,783,304 -312,596 3.37% 648,754,769
2016-02-25 2016-02-23 4.519 145,095,900 -130,144 3.38% 655,680,870
2016-02-24 2016-02-22 4.468 145,226,044 -97,686 3.38% 648,895,176
2016-02-23 2016-02-19 4.405 145,323,730 -26,155 3.39% 640,108,193
2016-02-22 2016-02-18 4.379 145,349,885 -118,799 3.39% 636,533,349
2016-02-19 2016-02-17 4.316 145,468,684 +381,292 3.39% 627,820,947
2016-02-18 2016-02-16 4.405 145,087,392 -46,637 3.38% 639,067,193
2016-02-17 2016-02-15 4.240 145,134,029 -41,596 3.38% 615,322,921
2016-02-16 2016-02-12 4.087 145,175,625 -39,705 3.38% 593,385,529
2016-02-15 2016-02-11 4.189 145,215,330 -809,395 3.38% 608,294,347
2016-02-12 2016-02-05 4.329 146,024,725 -68,696 3.40% 632,074,326
2016-02-11 2016-02-04 4.303 146,093,421 -99,892 3.40% 628,662,755
2016-02-05 2016-02-03 4.316 146,193,313 +133,452 3.41% 630,948,336
2016-02-04 2016-02-02 4.354 146,059,861 +137,234 3.40% 635,934,487
2016-02-03 2016-02-01 4.341 145,922,627 +121,005 3.40% 633,484,685
2016-02-02 2016-01-29 4.430 145,801,622 +360,180 3.40% 645,914,683
2016-02-01 2016-01-28 4.417 145,441,442 +8,823 3.39% 642,472,866
2016-01-29 2016-01-27 4.392 145,432,619 +991,360 3.39% 638,741,742
2016-01-28 2016-01-26 4.303 144,441,259 +617,158 3.36% 621,553,245
2016-01-27 2016-01-25 4.417 143,824,101 -63,914 3.35% 635,328,425
2016-01-26 2016-01-22 4.341 143,888,015 -114,388 3.35% 624,651,953
2016-01-25 2016-01-21 4.125 144,002,403 -320,474 3.35% 594,073,903
2016-01-22 2016-01-20 4.214 144,322,877 +232,241 3.36% 608,219,915
2016-01-21 2016-01-19 4.379 144,090,636 +28,046 3.36% 631,018,698
2016-01-20 2016-01-18 4.202 144,062,590 -61,448 3.36% 605,294,303
2016-01-19 2016-01-15 4.202 144,124,038 +64,914 3.36% 605,552,484
2016-01-18 2016-01-14 4.468 144,059,124 +115,508 3.36% 643,681,174
2016-01-15 2016-01-13 4.506 143,943,616 +256,190 3.35% 648,646,585
2016-01-14 2016-01-12 4.430 143,687,426 +32,300 3.35% 636,548,599
2016-01-13 2016-01-11 4.506 143,655,126 -181,508 3.35% 647,346,576
2016-01-12 2016-01-08 4.684 143,836,634 +43,227 3.35% 673,725,914
2016-01-11 2016-01-07 4.697 143,793,407 +2,836 3.35% 675,348,707
2016-01-08 2016-01-06 4.976 143,790,571 -167,958 3.35% 715,490,464
2016-01-07 2016-01-05 4.951 143,958,529 -222,946 3.35% 712,671,484
2016-01-06 2016-01-04 4.912 144,181,475 -86,233 3.36% 708,284,607
2016-01-05 2015-12-31 5.052 144,267,708 +195,250 3.36% 728,852,384
2016-01-04 2015-12-29 4.989 144,072,458 +186,219 3.36% 718,721,920
2015-12-30 2015-12-28 4.925 143,886,239 -48,213 3.35% 708,660,720
2015-12-29 2015-12-24 4.938 143,934,452 +169,286 3.35% 710,725,233
2015-12-28 2015-12-22 4.798 143,765,166 +279,825 3.35% 689,815,335
2015-12-23 2015-12-21 4.735 143,485,341 -8,509 3.34% 679,365,894
2015-12-22 2015-12-18 4.646 143,493,850 +224,293 3.34% 666,655,932
2015-12-21 2015-12-17 4.684 143,269,557 -155,353 3.34% 671,069,744
2015-12-18 2015-12-16 4.608 143,424,910 +141,173 3.34% 660,873,877
2015-12-17 2015-12-15 4.582 143,283,737 -19,852 3.34% 656,585,785
2015-12-16 2015-12-14 4.620 143,303,589 -2,440,735 3.34% 662,133,903
2015-12-15 2015-12-11 4.468 145,744,324 -153,147 3.39% 651,210,941
2015-12-14 2015-12-10 4.582 145,897,471 -176,466 3.40% 668,563,004
2015-12-11 2015-12-09 4.671 146,073,937 -688,374 3.40% 682,351,150
2015-12-10 2015-12-08 4.849 146,762,311 -1,223,917 3.42% 711,648,075
2015-12-09 2015-12-07 4.989 147,986,228 -154,092 3.45% 738,246,209
2015-12-08 2015-12-04 4.951 148,140,320 -1,210,816 3.45% 733,373,579
2015-12-07 2015-12-03 5.001 149,351,136 -197,736 3.48% 746,951,023
2015-12-04 2015-12-02 4.976 149,548,872 -537,906 3.48% 744,143,313
2015-12-03 2015-12-01 4.951 150,086,778 -362,385 3.50% 743,009,584
2015-12-02 2015-11-30 4.925 150,449,163 +245,476 3.50% 740,984,078
2015-12-01 2015-11-27 5.014 150,203,687 -343,793 3.50% 753,121,530
2015-11-30 2015-11-26 5.077 150,547,480 -430,766 3.51% 764,400,313
2015-11-27 2015-11-25 5.065 150,978,246 -466,689 3.52% 764,671,046
2015-11-26 2015-11-24 4.925 151,444,935 -110,921 3.53% 745,888,400
2015-11-25 2015-11-23 4.951 151,555,856 -806,480 3.53% 750,282,304
2015-11-24 2015-11-20 4.862 152,362,336 -510,648 3.55% 740,736,544
2015-11-23 2015-11-19 4.697 152,872,984 -63,969 3.56% 717,992,390
2015-11-20 2015-11-18 4.684 152,936,953 -84,452 3.56% 716,351,499
2015-11-19 2015-11-17 4.735 153,021,405 +27,258 3.56% 724,516,685
2015-11-18 2015-11-16 4.646 152,994,147 +188,440 3.56% 710,793,220
2015-11-17 2015-11-13 4.722 152,805,707 +230,351 3.56% 721,555,745
2015-11-16 2015-11-12 4.874 152,575,356 -279,824 3.55% 743,708,921
2015-11-13 2015-11-11 4.824 152,855,180 -1,154,591 3.56% 737,311,711
2015-11-12 2015-11-10 4.811 154,009,771 -83,762 3.59% 740,926,042
2015-11-11 2015-11-09 4.887 154,093,533 -10,001 3.59% 753,065,092
2015-11-10 2015-11-06 4.709 154,103,534 -38,129 3.59% 725,728,005
2015-11-09 2015-11-05 4.633 154,141,663 +690,738 3.59% 714,167,823
2015-11-06 2015-11-04 4.570 153,450,925 -165,752 3.57% 701,228,221
2015-11-05 2015-11-03 4.405 153,616,677 +131,719 3.58% 676,636,179
2015-11-04 2015-11-02 4.303 153,484,958 +373,887 3.58% 660,469,691
2015-11-03 2015-10-30 4.354 153,111,071 -1,262,991 3.57% 666,634,965
2015-11-02 2015-10-29 4.316 154,374,062 -220,582 3.60% 666,255,218
2015-10-30 2015-10-28 4.252 154,594,644 +223,418 3.60% 657,395,346
2015-10-29 2015-10-27 4.278 154,371,226 +194,195 3.60% 660,364,364
2015-10-28 2015-10-26 4.176 154,177,031 -67,435 3.59% 643,877,057
2015-10-27 2015-10-23 4.354 154,244,466 +4,097 3.59% 671,569,688
2015-10-26 2015-10-22 4.316 154,240,369 +22,924 3.59% 665,678,219
2015-10-23 2015-10-20 4.367 154,217,445 -374,674 3.59% 673,409,627
2015-10-22 2015-10-19 4.379 154,592,119 +448,176 3.60% 677,008,030
2015-10-20 2015-10-16 4.278 154,143,943 -915,101 3.59% 659,392,100
2015-10-19 2015-10-15 4.176 155,059,044 -569,733 3.61% 647,560,537
2015-10-16 2015-10-14 3.999 155,628,777 +404,296 3.63% 622,282,851
2015-10-15 2015-10-13 3.973 155,224,481 -2,885,846 3.62% 616,725,532
2015-10-14 2015-10-12 3.999 158,110,327 +212,372 3.68% 632,205,348
2015-10-13 2015-10-09 3.922 157,897,955 +2,733,877 3.68% 619,330,345
2015-10-12 2015-10-08 3.770 155,164,078 -205,382 3.61% 584,971,906
2015-10-09 2015-10-07 4.054 155,369,460 +459,756 3.62% 629,938,301
2015-10-08 2015-10-06 4.015 154,909,704 +5,771,326 3.61% 621,956,635
2015-10-07 2015-10-05 4.028 149,138,378 -493,777 3.60% 600,748,208
2015-10-06 2015-10-02 3.949 149,632,155 -139,778 3.61% 590,918,827
2015-10-05 2015-09-30 3.870 149,771,933 -521,349 3.62% 579,641,414
2015-10-02 2015-09-29 3.739 150,293,282 -64,419 3.63% 561,874,794
2015-09-30 2015-09-25 3.752 150,357,701 -52,265 3.63% 564,094,907
2015-09-29 2015-09-24 3.752 150,409,966 +133,092 3.63% 564,290,988
2015-09-25 2015-09-23 3.739 150,276,874 +575,517 3.63% 561,813,453
2015-09-24 2015-09-22 3.844 149,701,357 +56,367 3.62% 575,426,993
2015-09-23 2015-09-21 3.844 149,644,990 +6,989 3.61% 575,210,327
2015-09-22 2015-09-18 3.883 149,638,001 -228,460 3.61% 581,092,882
2015-09-21 2015-09-17 3.765 149,866,461 -247,952 3.62% 564,224,742
2015-09-18 2015-09-16 3.831 150,114,413 -9,116 3.63% 575,038,633
2015-09-17 2015-09-15 3.739 150,123,529 -102,098 3.63% 561,240,169
2015-09-16 2015-09-14 3.699 150,225,627 -157,533 3.63% 555,689,239
2015-09-15 2015-09-11 3.646 150,383,160 -206,019 3.63% 548,353,497
2015-09-14 2015-09-10 3.607 150,589,179 +67,457 3.64% 543,157,737
2015-09-11 2015-09-09 3.686 150,521,722 -305,078 3.64% 554,803,064
2015-09-10 2015-09-08 3.607 150,826,800 -206,324 3.64% 544,014,808
2015-09-09 2015-09-07 3.462 151,033,124 -964,462 3.65% 522,889,108
2015-09-08 2015-09-04 3.370 151,997,586 +50,441 3.67% 512,222,083
2015-09-07 2015-09-02 3.383 151,947,145 -445,235 3.67% 514,052,303
2015-09-04 2015-09-01 3.396 152,392,380 +421,154 3.68% 517,564,642
2015-09-02 2015-08-31 3.541 151,971,226 -5,520,590 3.67% 538,140,018
2015-09-01 2015-08-28 3.673 157,491,816 +1,024,020 3.80% 578,420,712
2015-08-31 2015-08-27 3.607 156,467,796 -347,924 3.78% 564,361,228
2015-08-28 2015-08-26 3.383 156,815,720 +125,952 3.79% 530,523,177
2015-08-27 2015-08-25 3.370 156,689,768 -71,808 3.79% 528,034,434
2015-08-26 2015-08-24 3.357 156,761,576 -938,330 3.79% 526,212,843
2015-08-25 2015-08-21 3.778 157,699,906 -1,602,879 3.81% 595,792,419
2015-08-24 2015-08-20 3.923 159,302,785 -880,139 3.85% 624,915,468
2015-08-21 2015-08-19 3.818 160,182,924 -705,722 3.87% 611,499,149
2015-08-20 2015-08-18 3.778 160,888,646 +202,525 3.89% 607,839,523
2015-08-19 2015-08-17 3.831 160,686,121 -371,018 3.88% 615,535,347
2015-08-18 2015-08-14 3.910 161,057,139 -1,210,667 3.89% 629,677,349
2015-08-17 2015-08-13 3.818 162,267,806 -13,478,674 3.92% 619,458,196
2015-08-14 2015-08-12 4.357 175,746,480 -15,193 4.25% 765,766,337
2015-08-10 2015-08-06 4.357 175,761,673 +208,906 4.25% 765,832,536
2015-08-06 2015-08-04 4.357 175,552,767 +303 4.24% 764,922,286
2015-08-03 2015-07-30 4.357 175,552,464 +74,446 4.24% 764,920,966
2015-07-31 2015-07-29 4.423 175,478,018 +1,271,366 4.24% 776,146,386
2015-07-30 2015-07-28 4.344 174,206,652 +171,987 4.21% 756,763,742
2015-07-29 2015-07-27 4.410 174,034,665 +130,965 4.20% 767,471,418
2015-07-28 2015-07-24 4.660 173,903,700 +34,640 4.20% 810,389,352
2015-07-27 2015-07-23 4.752 173,869,060 -206,323 4.20% 826,249,386
2015-07-24 2015-07-22 4.739 174,075,383 -343,973 4.20% 824,938,366
2015-07-23 2015-07-21 4.818 174,419,356 +69,129 4.21% 840,344,585
2015-07-22 2015-07-20 4.739 174,350,227 +258,283 4.21% 826,240,844
2015-07-21 2015-07-17 4.857 174,091,944 +202,525 4.21% 845,642,269
2015-07-20 2015-07-16 4.765 173,889,419 +101,263 4.20% 828,635,182
2015-07-17 2015-07-15 4.686 173,788,156 +106,960 4.20% 814,426,347
2015-07-16 2015-07-14 4.871 173,681,196 +22,486 4.20% 845,933,389
2015-07-15 2015-07-13 5.108 173,658,710 -112,734 4.19% 886,972,057
2015-07-14 2015-07-10 4.673 173,771,444 -583,722 4.20% 812,060,535
2015-07-13 2015-07-09 4.449 174,355,166 -2,778,032 4.21% 775,770,323
2015-07-10 2015-07-08 3.725 177,133,198 -1,682,947 4.28% 659,884,672
2015-07-09 2015-07-07 4.120 178,816,145 -756,972 4.32% 736,771,312
2015-07-08 2015-07-06 4.528 179,573,117 -145,854 4.34% 813,170,108
2015-07-07 2015-07-03 4.936 179,718,971 -396,542 4.34% 887,169,970
2015-07-06 2015-07-02 5.134 180,115,513 +240,356 4.35% 924,692,570
2015-07-03 2015-06-30 5.239 179,875,157 -149,805 4.35% 942,401,350
2015-07-02 2015-06-29 5.173 180,024,962 -183,533 4.35% 931,337,135
2015-06-30 2015-06-26 5.305 180,208,495 +221,516 4.35% 956,008,927
2015-06-29 2015-06-25 5.384 179,986,979 -104,529 4.35% 969,049,668
2015-06-26 2015-06-24 5.397 180,091,508 +469,849 4.35% 971,983,143
2015-06-25 2015-06-23 5.489 179,621,659 -20,055 4.34% 985,998,831
2015-06-24 2015-06-22 5.239 179,641,714 +21,878 4.34% 941,178,297
2015-06-23 2015-06-19 5.200 179,619,836 -189,447 4.34% 933,970,229
2015-06-22 2015-06-18 5.200 179,809,283 +300,217 4.34% 934,955,297
2015-06-19 2015-06-17 5.266 179,509,066 -700,329 4.34% 945,209,375
2015-06-18 2015-06-16 5.213 180,209,395 +197,207 4.35% 939,408,004
2015-06-17 2015-06-15 5.384 180,012,188 +104,833 4.35% 969,185,394
2015-06-16 2015-06-12 5.542 179,907,355 +15,193 4.35% 997,040,170
2015-06-15 2015-06-11 5.397 179,892,162 -239,748 4.35% 970,907,240
2015-06-12 2015-06-10 5.423 180,131,910 +292,924 4.35% 976,943,644
2015-06-11 2015-06-09 5.437 179,838,986 -2,064,752 4.34% 977,722,340
2015-06-10 2015-06-08 5.647 181,903,738 -673,057 4.39% 1,027,260,425
2015-06-09 2015-06-05 5.687 182,576,795 -1,102,112 4.41% 1,038,271,583
2015-06-08 2015-06-04 5.726 183,678,907 -597,092 4.44% 1,051,792,779
2015-06-05 2015-06-03 5.832 184,275,999 +558,501 4.45% 1,074,618,078
2015-06-04 2015-06-02 5.950 183,717,498 +218,174 4.44% 1,093,126,943
2015-06-03 2015-06-01 6.121 183,499,324 -106,960 4.43% 1,123,230,954
2015-06-02 2015-05-29 6.029 183,606,284 +28,107 4.44% 1,106,966,966
2015-06-01 2015-05-28 6.134 183,578,177 +676,703 4.43% 1,126,130,215
2015-05-29 2015-05-27 6.134 182,901,474 -192,042 4.42% 1,121,979,092
2015-05-28 2015-05-26 6.226 183,093,516 +234,279 4.42% 1,140,028,601
2015-05-27 2015-05-22 6.174 182,859,237 -37,983 4.42% 1,128,941,369
2015-05-26 2015-05-21 6.147 182,897,220 -75,965 4.42% 1,124,360,621
2015-05-22 2015-05-20 6.226 182,973,185 -1,019,158 4.42% 1,139,279,362
2015-05-21 2015-05-19 6.187 183,992,343 +117,290 4.44% 1,138,359,011
2015-05-20 2015-05-18 6.386 183,875,053 -345,188 4.44% 1,174,271,088
2015-05-19 2015-05-15 6.413 184,220,241 +2,697,366 4.45% 1,181,408,354
2015-05-18 2015-05-14 6.453 181,522,875 -3,830,479 4.46% 1,171,400,966
2015-05-15 2015-05-13 6.092 185,353,354 +2,231,866 4.55% 1,129,117,202
2015-05-14 2015-05-12 6.118 183,121,488 +110,237 4.50% 1,120,424,732
2015-05-13 2015-05-11 6.199 183,011,251 +378,240 4.50% 1,134,451,566
2015-05-12 2015-05-08 6.092 182,633,011 -11,229,162 4.49% 1,112,545,686
2015-05-11 2015-05-07 5.971 193,862,173 +265,305 4.76% 1,157,590,924
2015-05-08 2015-05-06 6.065 193,596,868 +802,190 4.76% 1,174,150,337
2015-05-07 2015-05-05 6.226 192,794,678 -159,665 4.74% 1,200,259,556
2015-05-06 2015-05-04 6.373 192,954,343 -142,960 4.74% 1,229,670,314
2015-05-05 2015-04-30 6.319 193,097,303 +276,285 4.74% 1,220,240,358
2015-05-04 2015-04-29 6.279 192,821,018 +631,295 4.74% 1,210,749,761
2015-04-30 2015-04-28 6.400 192,189,723 -1,186,704 4.72% 1,229,943,709
2015-04-29 2015-04-27 6.534 193,376,427 -222,677 4.75% 1,263,428,099
2015-04-28 2015-04-24 6.426 193,599,104 +376,895 4.76% 1,244,147,177
2015-04-27 2015-04-23 6.547 193,222,209 +384,215 4.75% 1,265,007,441
2015-04-24 2015-04-22 6.413 192,837,994 -79,405 4.74% 1,236,674,189
2015-04-23 2015-04-21 6.118 192,917,399 -275,015 4.74% 1,180,360,794
2015-04-22 2015-04-20 6.092 193,192,414 +1,110,099 4.75% 1,176,870,411
2015-04-21 2015-04-17 6.426 192,082,315 -2,924,632 4.72% 1,234,399,669
2015-04-20 2015-04-16 6.574 195,006,947 +246,783 4.79% 1,281,913,595
2015-04-17 2015-04-15 6.319 194,760,164 +2,467,816 4.78% 1,230,748,480
2015-04-16 2015-04-14 6.507 192,292,348 +1,193,340 4.72% 1,251,196,295
2015-04-15 2015-04-13 6.520 191,099,008 +1,546,335 4.69% 1,245,990,043
2015-04-14 2015-04-10 6.159 189,552,673 +7,529,231 4.66% 1,167,387,188
2015-04-13 2015-04-09 5.623 182,023,442 -1,307,253 4.47% 1,023,537,576
2015-04-10 2015-04-08 5.516 183,330,695 -2,438,941 4.50% 1,011,252,432
2015-04-09 2015-04-02 4.994 185,769,636 +1,761,789 4.56% 927,706,800
2015-04-08 2015-04-01 4.780 184,007,847 +93,514 4.52% 879,491,685
2015-04-02 2015-03-31 4.646 183,914,333 -1,956,925 4.52% 854,421,620
2015-04-01 2015-03-30 4.673 185,871,258 -1,002,208 4.57% 868,490,042
2015-03-31 2015-03-27 4.257 186,873,466 +154,910 4.59% 795,613,125
2015-03-30 2015-03-26 4.244 186,718,556 -74,691 4.59% 792,453,742
2015-03-27 2015-03-25 4.271 186,793,247 +322,668 4.59% 797,772,446
2015-03-26 2015-03-24 4.324 186,470,579 +111,739 4.58% 806,380,505
2015-03-25 2015-03-23 4.391 186,358,840 +601,418 4.58% 818,372,487
2015-03-24 2015-03-20 4.445 185,757,422 -949,781 4.56% 825,679,376
2015-03-23 2015-03-19 4.565 186,707,203 -319,083 4.59% 852,398,408
2015-03-20 2015-03-18 4.606 187,026,286 -708,153 4.59% 861,367,081
2015-03-19 2015-03-17 4.552 187,734,439 -861,644 4.61% 854,574,726
2015-03-18 2015-03-16 4.699 188,596,083 -818,024 4.63% 886,271,866
2015-03-17 2015-03-13 4.699 189,414,107 -287,198 4.65% 890,116,016
2015-03-16 2015-03-12 4.739 189,701,305 +826,390 4.66% 899,085,013
2015-03-13 2015-03-11 4.766 188,874,915 -44,506 4.64% 900,225,805
2015-03-12 2015-03-10 4.847 188,919,421 +114,727 4.64% 915,613,852
2015-03-11 2015-03-09 4.592 188,804,694 -192,396 4.64% 867,029,922
2015-03-10 2015-03-06 4.606 188,997,090 +1,894,557 4.64% 870,443,803
2015-03-09 2015-03-05 4.579 187,102,533 -270,373 4.60% 856,708,254
2015-03-06 2015-03-04 4.565 187,372,906 +40,931 4.60% 855,437,628
2015-03-05 2015-03-03 4.512 187,331,975 +33,760 4.60% 845,218,493
2015-03-04 2015-03-02 4.445 187,298,215 +106,872 4.60% 832,528,098
2015-03-03 2015-02-27 4.485 187,191,343 -15,835 4.60% 839,571,611
2015-03-02 2015-02-26 4.445 187,207,178 +164,023 4.60% 832,123,445
2015-02-27 2015-02-25 4.378 187,043,155 +60,650 4.60% 818,873,374
2015-02-26 2015-02-24 4.257 186,982,505 +69,015 4.59% 796,077,358
2015-02-25 2015-02-23 4.231 186,913,490 -28,980 4.59% 790,778,599
2015-02-24 2015-02-18 4.244 186,942,470 +135,042 4.59% 793,404,057
2015-02-23 2015-02-16 4.177 186,807,428 +341,043 4.59% 780,325,704
2015-02-17 2015-02-13 4.164 186,466,385 -11,951 4.58% 776,404,633
2015-02-16 2015-02-12 4.177 186,478,336 +134,147 4.58% 778,951,032
2015-02-13 2015-02-11 4.124 186,344,189 -1,930,633 4.58% 768,411,310
2015-02-12 2015-02-10 4.231 188,274,822 -739,897 4.63% 796,538,013
2015-02-11 2015-02-09 4.164 189,014,719 +78,665 4.64% 787,015,330
2015-02-10 2015-02-06 4.351 188,936,054 -629,203 4.64% 822,101,385
2015-02-09 2015-02-05 4.458 189,565,257 -182,995 4.66% 845,142,916
2015-02-06 2015-02-04 4.472 189,748,252 +452,333 4.66% 848,499,183
2015-02-05 2015-02-03 4.525 189,295,919 +396,912 4.65% 856,613,924
2015-02-04 2015-02-02 4.458 188,899,007 +328,366 4.64% 842,172,559
2015-02-03 2015-01-30 4.565 188,570,641 +147,292 4.63% 860,905,801
2015-02-02 2015-01-29 4.579 188,423,349 -170,482 4.63% 862,756,029
2015-01-30 2015-01-28 4.659 188,593,831 +187,328 4.63% 878,686,400
2015-01-29 2015-01-27 4.659 188,406,503 +873,296 4.63% 877,813,611
2015-01-28 2015-01-26 4.686 187,533,207 -2,049,690 4.61% 878,766,319
2015-01-27 2015-01-23 4.606 189,582,897 +1,056,304 4.66% 873,141,792
2015-01-26 2015-01-22 4.565 188,526,593 -206,139 4.63% 860,704,703
2015-01-23 2015-01-21 4.646 188,732,732 +3,772,533 4.64% 876,806,740
2015-01-22 2015-01-20 4.498 184,960,199 -174,480 4.54% 832,041,023
2015-01-21 2015-01-19 4.432 185,134,679 -210,631 4.55% 820,432,676
2015-01-20 2015-01-16 4.539 185,345,310 -80,461 4.55% 841,217,846
2015-01-19 2015-01-15 4.579 185,425,771 +4,148,491 4.56% 849,030,668
2015-01-16 2015-01-14 4.525 181,277,280 +115,025 4.45% 820,327,469
2015-01-15 2015-01-13 4.619 181,162,255 +353,144 4.45% 836,785,201
2015-01-14 2015-01-12 4.632 180,809,111 -348,810 4.44% 837,574,772
2015-01-13 2015-01-09 4.753 181,157,921 +26,204 4.45% 861,019,246
2015-01-12 2015-01-08 4.847 181,131,717 +1,017,451 4.45% 877,870,090
2015-01-09 2015-01-07 4.860 180,114,266 +71,107 4.43% 875,350,362
2015-01-08 2015-01-06 4.967 180,043,159 -384,567 4.42% 894,288,636
2015-01-07 2015-01-05 4.940 180,427,726 -569,002 4.43% 891,367,550
2015-01-06 2015-01-02 4.673 180,996,728 +69,015 4.45% 845,713,628
2015-01-05 2014-12-31 4.606 180,927,713 +306,236 4.45% 833,279,532
2015-01-02 2014-12-29 4.565 180,621,477 +486,393 4.44% 824,614,460
2014-12-30 2014-12-24 4.539 180,135,084 +760,363 4.43% 817,570,444
2014-12-29 2014-12-22 4.592 179,374,721 +148,296 4.41% 823,725,549
2014-12-23 2014-12-19 4.525 179,226,425 -193,601 4.40% 811,046,810
2014-12-22 2014-12-18 4.539 179,420,026 +304,145 4.41% 814,325,044
2014-12-19 2014-12-17 4.565 179,115,881 -4,574 4.40% 817,740,769
2014-12-18 2014-12-16 4.673 179,120,455 +100,295 4.40% 836,946,676
2014-12-17 2014-12-15 4.713 179,020,160 -3,850,254 4.40% 843,668,400
2014-12-16 2014-12-12 4.726 182,870,414 +229,670 4.49% 864,261,827
2014-12-15 2014-12-11 4.592 182,640,744 +148,189 4.49% 838,723,798
2014-12-12 2014-12-10 4.606 182,492,555 -940,070 4.48% 840,486,558
2014-12-11 2014-12-09 4.579 183,432,625 -1,538,352 4.51% 839,904,417
2014-12-10 2014-12-08 4.713 184,970,977 -961,134 4.54% 871,712,818
2014-12-09 2014-12-05 4.820 185,932,111 -2,038,787 4.57% 896,156,953
2014-12-08 2014-12-04 4.954 187,970,898 -102,776 4.62% 931,149,723
2014-12-05 2014-12-03 4.726 188,073,674 +771,716 4.62% 888,852,896
2014-12-04 2014-12-02 4.753 187,301,958 +769,923 4.60% 890,221,028
2014-12-03 2014-12-01 4.579 186,532,035 +1,273,645 4.58% 854,096,048
2014-12-02 2014-11-28 4.699 185,258,390 +751,698 4.55% 870,587,004
2014-12-01 2014-11-27 4.726 184,506,692 -182,547 4.53% 871,995,023
2014-11-28 2014-11-26 4.847 184,689,239 +135,342 4.54% 895,111,920
2014-11-27 2014-11-25 4.726 184,553,897 +320,577 4.53% 872,218,118
2014-11-26 2014-11-24 4.940 184,233,320 +693,532 4.53% 910,168,336
2014-11-25 2014-11-21 4.820 183,539,788 -331,333 4.51% 884,626,418
2014-11-24 2014-11-20 5.007 183,871,121 +91,124 4.52% 920,687,621
2014-11-21 2014-11-19 4.980 183,779,997 -201,548 4.52% 915,310,318
2014-11-20 2014-11-18 5.181 183,981,545 +986,821 4.52% 953,262,271
2014-11-19 2014-11-17 5.315 182,994,724 +72,302 4.50% 972,649,244
2014-11-18 2014-11-14 5.396 182,922,422 +216,905 4.49% 986,959,126
2014-11-17 2014-11-13 5.436 182,705,517 -244,407 4.49% 993,127,192
2014-11-14 2014-11-12 5.382 182,949,924 +235,855 4.49% 984,658,115
2014-11-13 2014-11-11 5.342 182,714,069 +421,561 4.49% 976,049,994
2014-11-12 2014-11-10 5.556 182,292,508 -92,319 4.48% 1,012,847,580
2014-11-11 2014-11-07 5.342 182,384,827 -361,033 4.48% 974,291,199
2014-11-10 2014-11-06 5.355 182,745,860 -2,995,738 4.49% 978,666,486
2014-11-07 2014-11-05 5.315 185,741,598 +653,515 4.56% 987,249,364
2014-11-06 2014-11-04 5.355 185,088,083 +1,854,642 4.55% 991,209,890
2014-11-05 2014-11-03 5.396 183,233,441 +87,838 4.50% 988,637,231
2014-11-04 2014-10-31 5.476 183,145,603 +282,641 4.50% 1,002,875,409
2014-11-03 2014-10-30 5.516 182,862,962 +24,200 4.49% 1,008,672,416
2014-10-31 2014-10-29 5.610 182,838,762 +70,128 4.49% 1,025,674,298
2014-10-30 2014-10-28 5.409 182,768,634 -418,050 4.49% 988,576,333
2014-10-29 2014-10-27 5.396 183,186,684 -29,279 4.50% 988,384,954
2014-10-28 2014-10-24 5.476 183,215,963 -2,840,080 4.50% 1,003,260,689
2014-10-27 2014-10-23 5.516 186,056,043 -728,395 4.57% 1,026,285,456
2014-10-24 2014-10-22 5.583 186,784,438 -70,509 4.59% 1,042,806,965
2014-10-23 2014-10-21 5.570 186,854,947 +369,277 4.59% 1,040,698,932
2014-10-22 2014-10-20 5.636 186,485,670 +478,027 4.58% 1,051,125,904
2014-10-21 2014-10-17 5.489 186,007,643 -3,905,783 4.57% 1,021,037,809
2014-10-20 2014-10-16 5.489 189,913,426 +995,981 4.67% 1,042,477,531
2014-10-17 2014-10-15 5.663 188,917,445 +1,104,691 4.64% 1,069,891,184
2014-10-16 2014-10-14 5.679 187,812,754 -626,066 4.61% 1,066,543,952
2014-10-15 2014-10-13 5.597 188,438,820 +4,018,523 4.63% 1,054,665,108
2014-10-14 2014-10-10 5.583 184,420,297 +5,437,676 4.62% 1,029,656,512
2014-10-13 2014-10-09 5.638 178,982,621 -2,144,179 4.48% 1,009,069,921
2014-10-10 2014-10-08 5.611 181,126,800 +241,450 4.54% 1,016,213,317
2014-10-09 2014-10-07 5.378 180,885,350 -161,748 4.53% 972,881,538
2014-10-08 2014-10-06 5.488 181,047,098 +752,187 4.54% 993,523,094
2014-10-07 2014-10-03 5.283 180,294,911 +1,126,705 4.52% 952,477,618
2014-10-06 2014-09-30 5.269 179,168,206 +228,557 4.49% 944,079,561
2014-10-03 2014-09-29 5.419 178,939,649 +975,029 4.48% 969,744,742
2014-09-30 2014-09-26 5.447 177,964,620 -371,551 4.46% 969,319,418
2014-09-29 2014-09-25 5.419 178,336,171 -390,621 4.47% 966,474,256
2014-09-26 2014-09-24 5.324 178,726,792 -430,742 4.48% 951,512,752
2014-09-25 2014-09-23 5.105 179,157,534 -121,091 4.49% 914,675,452
2014-09-24 2014-09-22 4.710 179,278,625 -40,283 4.49% 844,321,704
2014-09-23 2014-09-19 4.682 179,318,908 -4,732,738 4.49% 839,615,700
2014-09-22 2014-09-18 4.573 184,051,646 -293 4.61% 841,675,835
2014-09-19 2014-09-17 4.559 184,051,939 +94,646 4.61% 839,164,705
2014-09-18 2014-09-16 4.477 183,957,293 -54,526 4.61% 823,666,114
2014-09-17 2014-09-15 4.573 184,011,819 -17,247 4.61% 841,493,704
2014-09-16 2014-09-12 4.628 184,029,066 -453,278 4.61% 851,621,203
2014-09-15 2014-09-11 4.518 184,482,344 -555,806 4.62% 833,572,056
2014-09-12 2014-09-10 4.559 185,038,150 -263,134 4.64% 843,661,227
2014-09-11 2014-09-08 4.628 185,301,284 +5,876,256 4.64% 857,508,577
2014-09-10 2014-09-05 4.669 179,425,028 -11,365,995 4.49% 837,663,273
2014-09-08 2014-09-04 4.669 190,791,023 -7,955,935 4.78% 890,726,531
2014-09-05 2014-09-03 4.669 198,746,958 -681,195 4.98% 927,869,591
2014-09-04 2014-09-02 4.532 199,428,153 -14,904 5.00% 903,826,137
2014-09-03 2014-09-01 4.505 199,443,057 -1,156,264 5.00% 898,448,541
2014-09-02 2014-08-29 4.491 200,599,321 +5,460,312 5.02% 900,918,909
2014-09-01 2014-08-28 4.437 195,139,009 -185,994 4.89% 865,740,634
2014-08-29 2014-08-27 4.600 195,325,003 -2,902,379 4.89% 898,562,078
2014-08-28 2014-08-26 4.723 198,227,382 -5,988,336 4.97% 936,267,805
2014-08-27 2014-08-25 4.764 204,215,718 -599,310 5.12% 972,915,087
2014-08-26 2014-08-22 4.751 204,815,028 -813,451 5.13% 972,974,389
2014-08-25 2014-08-21 4.723 205,628,479 +815,938 5.15% 971,224,675
2014-08-22 2014-08-20 4.628 204,812,541 -12,013 5.13% 947,799,749
2014-08-21 2014-08-19 4.614 204,824,554 -595,020 5.13% 945,059,308
2014-08-20 2014-08-18 4.559 205,419,574 +1,068,649 5.15% 936,588,102
2014-08-19 2014-08-15 4.546 204,350,925 +121,018 5.12% 928,926,146
2014-08-18 2014-08-14 4.737 204,229,907 +650,635 5.12% 967,406,854
2014-08-15 2014-08-13 4.832 203,579,272 -2,612,874 5.10% 983,778,132
2014-08-14 2014-08-12 4.655 206,192,146 -3,694,123 5.17% 959,813,476
2014-08-13 2014-08-11 4.655 209,886,269 +16,938 5.26% 977,009,422
2014-08-12 2014-08-08 4.655 209,869,331 +8,115,527 5.26% 976,930,577
2014-08-11 2014-08-07 4.477 201,753,804 +348,704 5.05% 903,349,734
2014-08-08 2014-08-06 4.505 201,405,100 +1,196,664 5.05% 907,287,127
2014-08-07 2014-08-05 4.136 200,208,436 +832,767 5.02% 828,104,886
2014-08-06 2014-08-04 4.136 199,375,669 +568,890 4.99% 824,660,384
2014-08-05 2014-08-01 3.795 198,806,779 -42,195 4.98% 754,460,193
2014-08-04 2014-07-31 3.822 198,848,974 -557,620 4.98% 760,049,244
2014-08-01 2014-07-30 3.863 199,406,594 -271,045 5.00% 770,346,824
2014-07-31 2014-07-29 3.918 199,677,639 -186,135 5.00% 782,297,019
2014-07-30 2014-07-28 3.904 199,863,774 +7,912 5.01% 780,297,944
2014-07-29 2014-07-25 3.904 199,855,862 -213,613 5.01% 780,267,054
2014-07-28 2014-07-24 3.836 200,069,475 -984,047 5.01% 767,445,419
2014-07-25 2014-07-23 3.836 201,053,522 -318,222 5.04% 771,220,119
2014-07-24 2014-07-22 3.795 201,371,744 -294,633 5.04% 764,194,087
2014-07-23 2014-07-21 3.604 201,666,377 +394,114 5.05% 726,771,300
2014-07-22 2014-07-18 3.617 201,272,263 -962,869 5.04% 728,098,521
2014-07-21 2014-07-17 3.522 202,235,132 +126,467 5.07% 712,256,882
2014-07-18 2014-07-16 3.358 202,108,665 +1,084 5.06% 678,703,965
2014-07-17 2014-07-15 3.344 202,107,581 -105,781 5.06% 675,941,380
2014-07-16 2014-07-14 3.344 202,213,362 -773,284 5.07% 676,295,161
2014-07-15 2014-07-11 3.304 202,986,646 -398,216 5.08% 670,568,547
2014-07-14 2014-07-10 3.304 203,384,862 -955,251 5.09% 671,884,058
2014-07-11 2014-07-09 3.331 204,340,113 -13,625 5.12% 680,618,581
2014-07-10 2014-07-08 3.399 204,353,738 -153,204 5.12% 694,611,995
2014-07-09 2014-07-07 3.413 204,506,942 -373,602 5.12% 697,924,444
2014-07-08 2014-07-04 3.399 204,880,544 -466,491 5.13% 696,402,644
2014-07-07 2014-07-03 3.385 205,347,035 -420,193 5.14% 695,185,112
2014-07-04 2014-07-02 3.344 205,767,228 -421,365 5.15% 688,180,935
2014-07-03 2014-06-30 3.317 206,188,593 -207,436 5.17% 683,960,867
2014-07-02 2014-06-27 3.276 206,396,029 -518,941 5.17% 676,196,509
2014-06-30 2014-06-26 3.331 206,914,970 +108,418 5.18% 689,194,946
2014-06-27 2014-06-25 3.331 206,806,552 +179,036 5.18% 688,833,826
2014-06-26 2014-06-24 3.331 206,627,516 +410,231 5.18% 688,237,491
2014-06-25 2014-06-23 3.290 206,217,285 -367,156 5.17% 678,425,952
2014-06-24 2014-06-20 3.276 206,584,441 -1,551,257 5.17% 676,813,787
2014-06-23 2014-06-19 3.249 208,135,698 -243,794 5.21% 676,213,562
2014-06-20 2014-06-18 3.235 208,379,492 -942,943 5.22% 674,161,064
2014-06-19 2014-06-17 3.208 209,322,435 +53,330 5.24% 671,496,860
2014-06-18 2014-06-16 3.235 209,269,105 -497,258 5.24% 677,039,190
2014-06-17 2014-06-13 3.235 209,766,363 -350,747 5.25% 678,647,947
2014-06-16 2014-06-12 3.222 210,117,110 -158,683 5.26% 676,914,422
2014-06-13 2014-06-11 3.235 210,275,793 -448,030 5.27% 680,296,084
2014-06-12 2014-06-10 3.222 210,723,823 -31,060 5.28% 678,869,012
2014-06-11 2014-06-09 3.208 210,754,883 -585,457 5.28% 676,092,088
2014-06-10 2014-06-06 3.167 211,340,340 -113,107 5.29% 669,315,268
2014-06-09 2014-06-05 3.194 211,453,447 +340,784 5.30% 675,446,526
2014-06-06 2014-06-04 3.167 211,112,663 +210,976 5.29% 668,594,215
2014-06-05 2014-06-03 3.222 210,901,687 -1,027,041 5.28% 679,442,020
2014-06-04 2014-05-30 3.208 211,928,728 -4,183,176 5.31% 679,857,729
2014-06-03 2014-05-29 3.181 216,111,904 -15,448 5.41% 687,376,936
2014-05-30 2014-05-28 3.222 216,127,352 -55,674 5.41% 696,277,051
2014-05-29 2014-05-27 3.208 216,183,026 -117,209 5.42% 693,505,324
2014-05-28 2014-05-26 3.194 216,300,235 -16,116 5.42% 690,928,639
2014-05-27 2014-05-23 3.167 216,316,351 -27,837 5.42% 685,074,305
2014-05-26 2014-05-22 3.181 216,344,188 -346,352 5.42% 688,115,751
2014-05-23 2014-05-21 3.181 216,690,540 +10,256 5.43% 689,217,377
2014-05-22 2014-05-20 3.153 216,680,284 -59,337 5.43% 683,269,007
2014-05-21 2014-05-19 3.235 216,739,621 +84,578 5.43% 701,208,224
2014-05-20 2014-05-16 3.573 216,655,043 +104,902 5.43% 774,042,216
2014-05-19 2014-05-15 3.558 216,550,141 +11,019,057 5.42% 770,547,806
2014-05-16 2014-05-14 3.515 205,531,084 -8,330 5.43% 722,456,168
2014-05-15 2014-05-13 3.501 205,539,414 -328,068 5.43% 719,524,443
2014-05-14 2014-05-12 3.472 205,867,482 -305,705 5.44% 714,741,434
2014-05-13 2014-05-09 3.414 206,173,187 +2,314,154 5.45% 703,922,252
2014-05-12 2014-05-08 3.429 203,859,033 -960,987 5.39% 698,958,002
2014-05-09 2014-05-07 3.443 204,820,020 +74,363 5.41% 705,203,517
2014-05-08 2014-05-05 3.472 204,745,657 +252,395 5.41% 710,846,624
2014-05-07 2014-05-02 3.486 204,493,262 +486,740 5.41% 712,916,281
2014-05-05 2014-04-30 3.486 204,006,522 +248,785 5.43% 711,219,380
2014-05-02 2014-04-29 3.529 203,757,737 +59,925 5.43% 719,158,068
2014-04-30 2014-04-28 3.529 203,697,812 +679,993 5.43% 718,946,564
2014-04-29 2014-04-25 3.573 203,017,819 +431,942 5.41% 725,320,584
2014-04-28 2014-04-24 3.587 202,585,877 +450,367 5.40% 726,695,845
2014-04-25 2014-04-23 3.558 202,135,510 +193,808 5.38% 719,256,395
2014-04-24 2014-04-22 3.558 201,941,702 -10,760 5.38% 718,566,770
2014-04-23 2014-04-17 3.602 201,952,462 +317,368 5.38% 727,333,054
2014-04-22 2014-04-16 3.587 201,635,094 -91,351 5.37% 723,285,291
2014-04-17 2014-04-15 3.573 201,726,445 -6,651,162 5.37% 720,706,900
2014-04-16 2014-04-14 3.544 208,377,607 -342,356 5.55% 738,465,682
2014-04-15 2014-04-11 3.573 208,719,963 -144,662 5.56% 745,692,601
2014-04-14 2014-04-10 3.544 208,864,625 -407,566 5.56% 740,191,616
2014-04-11 2014-04-09 3.486 209,272,191 -222,064 5.57% 729,576,861
2014-04-10 2014-04-08 3.486 209,494,255 +51,090 5.58% 730,351,033
2014-04-09 2014-04-07 3.443 209,443,165 -192,697 5.58% 721,121,190
2014-04-08 2014-04-04 3.443 209,635,862 +54,699 5.58% 721,784,653
2014-04-07 2014-04-03 3.472 209,581,163 +190,430 5.58% 727,634,785
2014-04-04 2014-04-02 3.371 209,390,733 -3,318,890 5.58% 705,858,223
2014-04-03 2014-04-01 3.443 212,709,623 -374,426 5.67% 732,367,735
2014-04-02 2014-03-31 3.501 213,084,049 -85,798 5.68% 745,935,675
2014-04-01 2014-03-28 3.544 213,169,847 +172,151 5.68% 755,448,816
2014-03-31 2014-03-27 3.558 212,997,696 +1,344,715 5.67% 757,907,183
2014-03-28 2014-03-26 3.342 211,652,981 -38,873 5.64% 707,386,127
2014-03-27 2014-03-25 3.313 211,691,854 +374,288 5.64% 701,416,772
2014-03-26 2014-03-24 3.285 211,317,566 +18,598 5.63% 694,088,120
2014-03-25 2014-03-21 3.285 211,298,968 +92,646 5.63% 694,027,033
2014-03-24 2014-03-20 3.227 211,206,322 -3,887 5.63% 681,552,156
2014-03-21 2014-03-19 3.270 211,210,209 +54,977 5.63% 690,692,798
2014-03-20 2014-03-18 3.285 211,155,232 +833 5.62% 693,554,922
2014-03-19 2014-03-17 3.285 211,154,399 -212,411 5.62% 693,552,186
2014-03-18 2014-03-14 3.213 211,366,810 -48,591 5.63% 679,025,087
2014-03-17 2014-03-13 3.270 211,415,401 +5,553 5.63% 691,363,810
2014-03-14 2014-03-12 3.299 211,409,848 -157,711 5.63% 697,436,802
2014-03-13 2014-03-11 3.342 211,567,559 +11,939 5.63% 707,100,630
2014-03-12 2014-03-10 3.400 211,555,620 +21,658 5.63% 719,251,430
2014-03-11 2014-03-07 3.429 211,533,962 +185,200 5.63% 725,272,524
2014-03-10 2014-03-06 3.400 211,348,762 -338,747 5.63% 718,548,150
2014-03-07 2014-03-05 3.472 211,687,509 +176,315 5.64% 734,947,707
2014-03-06 2014-03-04 3.371 211,511,194 -1,204,774 5.63% 713,006,318
2014-03-05 2014-03-03 3.371 212,715,968 -367,624 5.67% 717,067,623
2014-03-04 2014-02-28 3.342 213,083,592 -84,687 5.68% 712,167,512
2014-03-03 2014-02-27 3.371 213,168,279 -44,148 5.68% 718,592,368
2014-02-28 2014-02-26 3.328 213,212,427 -167,985 5.68% 709,526,561
2014-02-27 2014-02-25 3.328 213,380,412 +92,184 5.68% 710,085,580
2014-02-26 2014-02-24 3.342 213,288,228 -33,597 5.68% 712,851,446
2014-02-25 2014-02-21 3.385 213,321,825 +149,937 5.68% 722,183,093
2014-02-24 2014-02-20 3.400 213,171,888 +294,599 5.68% 724,746,453
2014-02-21 2014-02-19 3.443 212,877,289 -107,178 5.67% 732,945,016
2014-02-20 2014-02-18 3.429 212,984,467 -63,862 5.67% 730,245,774
2014-02-19 2014-02-17 3.443 213,048,329 +4,331,521 5.67% 733,533,913
2014-02-18 2014-02-14 3.400 208,716,808 +353,186 5.56% 709,599,975
2014-02-17 2014-02-13 3.342 208,363,622 -189,088 5.55% 696,392,439
2014-02-14 2014-02-12 3.385 208,552,710 +85,242 5.55% 706,037,655
2014-02-13 2014-02-11 3.371 208,467,468 +65,251 5.55% 702,745,888
2014-02-12 2014-02-10 3.328 208,402,217 -228,793 5.55% 693,519,184
2014-02-11 2014-02-07 3.357 208,631,010 +1,152,018 5.56% 700,291,646
2014-02-10 2014-02-06 3.241 207,478,992 +124,947 5.53% 672,513,198
2014-02-07 2014-02-05 3.256 207,354,045 -515,617 5.52% 675,095,348
2014-02-06 2014-02-04 3.241 207,869,662 -74,691 5.54% 673,779,498
2014-02-05 2014-01-30 3.328 207,944,353 -2,243,228 5.54% 691,995,508
2014-02-04 2014-01-28 3.457 210,187,581 +217,964 5.60% 726,712,211
2014-01-29 2014-01-27 3.385 209,969,617 -51,169 5.59% 710,834,475
2014-01-28 2014-01-24 3.486 210,020,786 -27,211 5.59% 732,186,656
2014-01-27 2014-01-23 3.645 210,047,997 -223,801 5.60% 765,567,044
2014-01-24 2014-01-22 3.630 210,271,798 +314,868 5.60% 763,353,556
2014-01-23 2014-01-21 3.645 209,956,930 -126,058 5.59% 765,235,130
2014-01-22 2014-01-20 3.616 210,082,988 +644,452 5.60% 759,641,655
2014-01-21 2014-01-17 3.587 209,438,536 +1,936,968 5.58% 751,277,020
2014-01-20 2014-01-16 3.544 207,501,568 -1,212,826 5.53% 735,361,103
2014-01-17 2014-01-15 3.544 208,714,394 -842,203 5.56% 739,659,215
2014-01-16 2014-01-14 3.443 209,556,597 +452,310 5.58% 721,511,741
2014-01-15 2014-01-13 3.443 209,104,287 -9,440 5.57% 719,954,419
2014-01-14 2014-01-10 3.457 209,113,727 -34,152 5.57% 722,999,419
2014-01-13 2014-01-09 3.472 209,147,879 -260,933 5.57% 726,130,487
2014-01-10 2014-01-08 3.457 209,408,812 -49,007 5.58% 724,019,659
2014-01-09 2014-01-07 3.443 209,457,819 -27,211 5.58% 721,171,644
2014-01-08 2014-01-06 3.457 209,485,030 -258,503 5.58% 724,283,179
2014-01-07 2014-01-03 3.443 209,743,533 -930,166 5.59% 722,155,369
2014-01-06 2014-01-02 3.529 210,673,699 +433,429 5.61% 743,567,791
2014-01-03 2013-12-31 3.457 210,240,270 -757,460 5.60% 726,894,381
2014-01-02 2013-12-27 3.544 210,997,730 -564,625 5.62% 747,751,089
2013-12-30 2013-12-24 3.515 211,562,355 -147,993 5.64% 743,656,508
2013-12-27 2013-12-20 3.457 211,710,348 +12,495 5.64% 731,977,096
2013-12-23 2013-12-19 3.472 211,697,853 +794,137 5.64% 734,983,620
2013-12-20 2013-12-18 3.472 210,903,716 +459,530 5.62% 732,226,494
2013-12-19 2013-12-17 3.501 210,444,186 +193,808 5.61% 736,694,402
2013-12-18 2013-12-16 3.544 210,250,378 -108,010 5.60% 745,102,562
2013-12-17 2013-12-13 3.558 210,358,388 -272,942 5.61% 748,515,765
2013-12-16 2013-12-12 3.544 210,631,330 -217,409 5.61% 746,452,611
2013-12-13 2013-12-11 3.529 210,848,739 -462,862 5.62% 744,185,590
2013-12-12 2013-12-10 3.558 211,311,601 +1,748,368 5.63% 751,907,571
2013-12-11 2013-12-09 3.558 209,563,233 +1,046,574 5.58% 745,686,374
2013-12-10 2013-12-06 3.630 208,516,659 +163,623 5.56% 756,981,843
2013-12-09 2013-12-05 3.717 208,353,036 +981,050 5.55% 774,397,074
2013-12-06 2013-12-04 3.659 207,371,986 +3,407,983 5.53% 758,801,128
2013-12-05 2013-12-03 3.717 203,964,003 -1,154,863 5.43% 758,084,116
2013-12-04 2013-12-02 3.731 205,118,866 +663,750 5.47% 765,331,406
2013-12-03 2013-11-29 3.645 204,455,116 -1,267,803 5.45% 745,182,535
2013-12-02 2013-11-28 3.760 205,722,919 -161,599 5.48% 773,512,523
2013-11-29 2013-11-27 3.818 205,884,518 -107,177 5.49% 785,984,041
2013-11-28 2013-11-26 3.760 205,991,695 +141,885 5.49% 774,523,114
2013-11-27 2013-11-25 3.846 205,849,810 +40,539 5.49% 791,782,495
2013-11-26 2013-11-22 3.818 205,809,271 +13,191 5.48% 785,696,778
2013-11-25 2013-11-21 3.861 205,796,080 -2,221 5.48% 794,540,531
2013-11-22 2013-11-20 3.861 205,798,301 -512,008 5.48% 794,549,106
2013-11-21 2013-11-19 3.760 206,310,309 -198,528 5.50% 775,721,093
2013-11-20 2013-11-18 3.774 206,508,837 +531,722 5.50% 779,442,525
2013-11-19 2013-11-15 3.731 205,977,115 +30,820 5.49% 768,533,670
2013-11-18 2013-11-14 3.659 205,946,295 -165,208 5.49% 753,584,339
2013-11-15 2013-11-13 3.674 206,111,503 +268,776 5.49% 757,158,104
2013-11-14 2013-11-12 3.774 205,842,727 -453,699 5.49% 776,928,373
2013-11-13 2013-11-11 3.674 206,296,426 +873,523 5.50% 757,837,425
2013-11-12 2013-11-08 3.630 205,422,903 +174,094 5.47% 745,750,524
2013-11-11 2013-11-07 3.688 205,248,809 +305,983 5.47% 756,945,785
2013-11-08 2013-11-06 3.760 204,942,826 -615,020 5.46% 770,579,395
2013-11-07 2013-11-05 3.616 205,557,846 +197,140 5.48% 743,279,139
2013-11-06 2013-11-04 3.616 205,360,706 +13,062,244 5.47% 742,566,298
2013-11-05 2013-11-01 3.602 192,298,462 -9,024 5.12% 692,564,113
2013-11-04 2013-10-31 3.630 192,307,486 +1,625,153 5.12% 698,137,386
2013-11-01 2013-10-30 3.529 190,682,333 +929,820 5.08% 673,008,742
2013-10-31 2013-10-29 3.371 189,752,513 +83,021 5.06% 639,657,590
2013-10-30 2013-10-28 3.414 189,669,492 -5,450,498 5.05% 647,574,876
2013-10-29 2013-10-25 3.371 195,119,990 +107,178 5.20% 657,751,408
2013-10-28 2013-10-24 3.414 195,012,812 +116,340 5.20% 665,818,188
2013-10-25 2013-10-23 3.443 194,896,472 +352,493 5.19% 671,036,344
2013-10-24 2013-10-22 3.414 194,543,979 +13,606 5.18% 664,217,486
2013-10-23 2013-10-21 3.486 194,530,373 -92,184 5.18% 678,183,079
2013-10-22 2013-10-18 3.457 194,622,557 -4,165 5.19% 672,896,981
2013-10-21 2013-10-17 3.544 194,626,722 +412,328 5.19% 689,734,166
2013-10-18 2013-10-16 3.515 194,214,394 +20,547 5.18% 682,677,209
2013-10-17 2013-10-15 3.529 194,193,847 +455,365 5.17% 685,402,547
2013-10-16 2013-10-11 3.501 193,738,482 +347,354 5.16% 678,213,344
2013-10-15 2013-10-10 3.457 193,391,128 +324,587 5.15% 668,639,382
2013-10-11 2013-10-09 3.457 193,066,541 +297,375 5.14% 667,517,140
2013-10-10 2013-10-08 3.400 192,769,166 -319,311 5.14% 655,380,832
2013-10-09 2013-10-07 3.429 193,088,477 +8,053 5.15% 662,029,708
2013-10-08 2013-10-04 3.429 193,080,424 -30,543 5.14% 662,002,097
2013-10-07 2013-10-03 3.400 193,110,967 +327,363 5.15% 656,542,895
2013-10-04 2013-10-02 3.429 192,783,604 +2,226 5.14% 660,984,410
2013-10-03 2013-09-30 3.385 192,781,378 +131,889 5.14% 652,645,138
2013-10-02 2013-09-27 3.371 192,649,489 -190,963 5.13% 649,423,325
2013-09-30 2013-09-26 3.385 192,840,452 -111,342 5.14% 652,845,128
2013-09-27 2013-09-25 3.400 192,951,794 -115,230 5.14% 656,001,735
2013-09-26 2013-09-24 3.414 193,067,024 +287,657 5.14% 659,174,825
2013-09-25 2013-09-23 3.357 192,779,367 +280,161 5.14% 647,083,961
2013-09-24 2013-09-19 3.515 192,499,206 +49,650 5.13% 676,648,203
2013-09-23 2013-09-18 3.501 192,449,556 +239,067 5.13% 673,701,247
2013-09-19 2013-09-17 3.558 192,210,489 +507,188 5.12% 683,940,310
2013-09-18 2013-09-16 3.573 191,703,301 +178,814 5.11% 684,897,272
2013-09-17 2013-09-13 3.544 191,524,487 +12,128 5.10% 678,740,211
2013-09-16 2013-09-12 3.645 191,512,359 -9,649 5.10% 698,009,753
2013-09-13 2013-09-11 3.688 191,522,008 -157,430 5.10% 706,322,134
2013-09-12 2013-09-10 3.659 191,679,438 +175,481 5.11% 701,380,049
2013-09-11 2013-09-09 3.602 191,503,957 -874,356 5.10% 689,702,698
2013-09-10 2013-09-06 3.544 192,378,313 -1,317,227 5.13% 681,766,070
2013-09-09 2013-09-05 3.515 193,695,540 +266,833 5.16% 680,853,401
2013-09-06 2013-09-04 3.472 193,428,707 -266,833 5.15% 671,555,848
2013-09-05 2013-09-03 3.515 193,695,540 +87,880 5.16% 680,853,401
2013-09-04 2013-09-02 3.371 193,607,660 -137,720 5.16% 652,653,329
2013-09-03 2013-08-30 3.385 193,745,380 -235,180 5.16% 655,908,685
2013-09-02 2013-08-29 3.400 193,980,560 -205,747 5.17% 659,499,356
2013-08-30 2013-08-28 3.342 194,186,307 -86,353 5.17% 649,009,048
2013-08-29 2013-08-27 3.515 194,272,660 +78,579 5.18% 682,882,018
2013-08-28 2013-08-26 3.515 194,194,081 +460,640 5.17% 682,605,808
2013-08-27 2013-08-23 3.400 193,733,441 -11,661 5.16% 658,659,195
2013-08-26 2013-08-22 3.371 193,745,102 -10,829 5.16% 653,116,647
2013-08-23 2013-08-21 3.371 193,755,931 -678,980 5.16% 653,153,152
2013-08-22 2013-08-20 3.371 194,434,911 +72,192 5.18% 655,442,000
2013-08-21 2013-08-19 3.457 194,362,719 -686,380 5.18% 671,998,605
2013-08-20 2013-08-16 3.515 195,049,099 -104,400 5.20% 685,611,256
2013-08-19 2013-08-15 3.501 195,153,499 -280,716 5.20% 683,166,843
2013-08-16 2013-08-13 3.472 195,434,215 -3,332 5.21% 678,518,675
2013-08-15 2013-08-12 3.414 195,437,547 -4,218,235 5.21% 667,268,331
2013-08-13 2013-08-09 3.342 199,655,782 +338,192 5.32% 667,289,115
2013-08-12 2013-08-08 3.313 199,317,590 -371,789 5.31% 660,416,062
2013-08-09 2013-08-07 3.256 199,689,379 -109,122 5.32% 650,141,022
2013-08-08 2013-08-06 3.285 199,798,501 -206,303 5.32% 656,252,902
2013-08-07 2013-08-05 3.299 200,004,804 -3,406,907 5.33% 659,811,793
2013-08-06 2013-08-02 3.313 203,411,711 -462,307 5.42% 673,981,465
2013-08-05 2013-08-01 3.313 203,874,018 +305,478 5.43% 675,513,266
2013-08-02 2013-07-31 3.198 203,568,540 -164,098 5.42% 651,040,192
2013-08-01 2013-07-30 3.285 203,732,638 +96,071 5.43% 669,174,865
2013-07-31 2013-07-29 3.342 203,636,567 -735,248 5.43% 680,593,686
2013-07-30 2013-07-26 3.457 204,371,815 -457,031 5.45% 706,604,514
2013-07-29 2013-07-25 3.501 204,828,846 -105,234 5.46% 717,036,983
2013-07-26 2013-07-24 3.313 204,934,080 +139,664 5.46% 679,025,660
2013-07-25 2013-07-23 3.328 204,794,416 +273,217 5.46% 681,513,173
2013-07-24 2013-07-22 3.241 204,521,199 -106,900 5.45% 662,925,939
2013-07-23 2013-07-19 3.270 204,628,099 +383,451 5.45% 669,168,195
2013-07-22 2013-07-18 3.270 204,244,648 -311,814 5.44% 667,914,246
2013-07-19 2013-07-17 3.285 204,556,462 -54,977 5.45% 671,880,775
2013-07-18 2013-07-16 3.241 204,611,439 +135,776 5.45% 663,218,439
2013-07-17 2013-07-15 3.313 204,475,663 -351,797 5.45% 677,506,748
2013-07-16 2013-07-12 3.270 204,827,460 -188,255 5.46% 669,820,139
2013-07-15 2013-07-11 3.256 205,015,715 -1,843,664 5.46% 667,482,303
2013-07-12 2013-07-10 3.285 206,859,379 -189,921 5.51% 679,444,876
2013-07-11 2013-07-09 3.313 207,049,300 -13,605 5.52% 686,034,200
2013-07-10 2013-07-08 3.313 207,062,905 -339,583 5.52% 686,079,279
2013-07-09 2013-07-05 3.400 207,402,488 -391,438 5.53% 705,131,521
2013-07-08 2013-07-04 3.328 207,793,926 +12,772 5.54% 691,494,918
2013-07-05 2013-07-03 3.285 207,781,154 +1,418,578 5.54% 682,472,514
2013-07-04 2013-07-02 3.357 206,362,576 -919,338 5.50% 692,677,412
2013-07-03 2013-06-28 3.400 207,281,914 +4,165 5.52% 704,721,591
2013-07-02 2013-06-27 3.285 207,277,749 +377,022 5.52% 680,819,043
2013-06-28 2013-06-26 3.299 206,900,727 -395,126 5.51% 682,561,303
2013-06-27 2013-06-25 3.198 207,295,853 -319,619 5.52% 662,960,651
2013-06-26 2013-06-24 3.299 207,615,472 +34,985 5.53% 684,919,233
2013-06-25 2013-06-21 3.443 207,580,487 -179,230 5.53% 714,707,915
2013-06-24 2013-06-20 3.472 207,759,717 -81,355 5.54% 721,310,994
2013-06-21 2013-06-19 3.501 207,841,072 -417,048 5.54% 727,581,774
2013-06-20 2013-06-18 3.544 208,258,120 +188,810 5.55% 738,042,234
2013-06-19 2013-06-17 3.486 208,069,310 +163,265 5.54% 725,383,307
2013-06-18 2013-06-14 3.501 207,906,045 -43,037 5.54% 727,809,223
2013-06-17 2013-06-13 3.558 207,949,082 +395,108 5.54% 739,942,760
2013-06-14 2013-06-11 3.688 207,553,974 +1,370,649 5.53% 765,447,101
2013-06-13 2013-06-10 3.774 206,183,325 +71,081 5.49% 778,213,919
2013-06-11 2013-06-07 3.789 206,112,244 +256,837 5.49% 780,914,891
2013-06-10 2013-06-06 3.789 205,855,407 -2,691,403 5.49% 779,941,791
2013-06-07 2013-06-05 3.774 208,546,810 +22,422 5.56% 787,134,606
2013-06-06 2013-06-04 3.774 208,524,388 -14,815 5.56% 787,049,977
2013-06-05 2013-06-03 3.818 208,539,203 +229,505 5.56% 796,118,558
2013-06-04 2013-05-31 3.904 208,309,698 -524,089 5.55% 813,247,888
2013-06-03 2013-05-30 3.818 208,833,787 -1,251,879 5.56% 797,243,160
2013-05-31 2013-05-29 3.803 210,085,666 -854,040 5.60% 798,995,830
2013-05-30 2013-05-28 3.846 210,939,706 -11,164 5.62% 811,360,315
2013-05-29 2013-05-27 3.774 210,950,870 +89,962 5.62% 796,208,439
2013-05-28 2013-05-24 3.789 210,860,908 -200,194 5.62% 798,906,556
2013-05-27 2013-05-23 3.832 211,061,102 -875,189 5.62% 808,786,702
2013-05-24 2013-05-22 3.947 211,936,291 -224,592 5.65% 836,565,705
2013-05-23 2013-05-21 3.976 212,160,883 +345,164 5.65% 843,565,016
2013-05-22 2013-05-20 3.947 211,815,719 +185,205 5.64% 836,089,777
2013-05-21 2013-05-16 3.918 211,630,514 +34,151 5.64% 829,261,217
2013-05-20 2013-05-15 3.918 211,596,363 +379,105 5.64% 829,127,399
2013-05-16 2013-05-14 3.918 211,217,258 +43,868 5.63% 827,641,899
2013-05-15 2013-05-13 3.962 211,173,390 -648,434 5.63% 836,596,512
2013-05-14 2013-05-10 3.976 211,821,824 +498,088 5.64% 842,216,896
2013-05-13 2013-05-09 3.918 211,323,736 +133,040 5.63% 828,059,127
2013-05-10 2013-05-08 3.976 211,190,696 +124,248 5.63% 839,707,491
2013-05-09 2013-05-07 3.962 211,066,448 -418,300 5.62% 836,172,845
2013-05-08 2013-05-06 4.005 211,484,748 -101,240 5.64% 846,969,970
2013-05-07 2013-05-03 3.875 211,585,988 +172,763 5.64% 819,942,406
2013-05-06 2013-05-02 3.861 211,413,225 -775,216 5.63% 816,227,287
2013-05-03 2013-04-30 3.731 212,188,441 +625,740 5.65% 791,709,124
2013-05-02 2013-04-29 3.746 211,562,701 -1,598,994 5.64% 792,422,166
2013-04-30 2013-04-26 3.760 213,161,695 -4,781,888 5.68% 801,482,117
2013-04-29 2013-04-25 3.832 217,943,583 -555,323 5.81% 835,160,388
2013-04-26 2013-04-24 3.659 218,498,906 +166,800 5.82% 799,515,978
2013-04-25 2013-04-23 3.573 218,332,106 -146,608 5.82% 780,033,849
2013-04-24 2013-04-22 3.558 218,478,714 -300,638 5.82% 777,410,225
2013-04-23 2013-04-19 3.486 218,779,352 -477,653 5.83% 762,721,277
2013-04-22 2013-04-18 3.486 219,257,005 -194,572 5.84% 764,386,499
2013-04-19 2013-04-17 3.515 219,451,577 -124,392 5.85% 771,387,677
2013-04-18 2013-04-16 3.457 219,575,969 +555 5.85% 759,172,056
2013-04-17 2013-04-15 3.457 219,575,414 -272,610 5.85% 759,170,137
2013-04-16 2013-04-12 3.501 219,848,024 -2,850,757 5.86% 769,614,080
2013-04-15 2013-04-11 3.544 222,698,781 +302,096 5.93% 789,218,235
2013-04-12 2013-04-10 3.457 222,396,685 -792,758 5.93% 768,924,529
2013-04-11 2013-04-09 3.501 223,189,443 +181,869 5.95% 781,311,265
2013-04-10 2013-04-08 3.429 223,007,574 +1,168,064 5.94% 764,611,339
2013-04-09 2013-04-05 3.501 221,839,510 +534,427 5.91% 776,585,603
2013-04-08 2013-04-03 3.645 221,305,083 -967,976 5.90% 806,596,019
2013-04-05 2013-04-02 3.616 222,273,059 -209,634 5.92% 803,719,882
2013-04-03 2013-03-28 3.774 222,482,693 +460,468 5.93% 839,733,904
2013-04-02 2013-03-27 3.832 222,022,225 +80,542 5.92% 850,789,755
2013-03-28 2013-03-26 3.832 221,941,683 +1,700,812 5.91% 850,481,117
2013-03-27 2013-03-25 3.774 220,240,871 +738,302 5.87% 831,272,419
2013-03-26 2013-03-22 3.760 219,502,569 -2,495,415 5.85% 825,323,629
2013-03-25 2013-03-21 3.846 221,997,984 -90,796 5.92% 853,894,972
2013-03-22 2013-03-20 3.875 222,088,780 +438,150 5.92% 860,643,043
2013-03-21 2013-03-19 3.818 221,650,630 +565,651 5.91% 846,172,697
2013-03-20 2013-03-18 3.818 221,084,979 +1,803,752 5.89% 844,013,270
2013-03-19 2013-03-15 3.890 219,281,227 +1,309,201 5.84% 852,922,126
2013-03-18 2013-03-14 3.947 217,972,026 +3,319,589 5.81% 860,390,265
2013-03-15 2013-03-13 4.048 214,652,437 +5,823,890 5.72% 868,933,033
2013-03-14 2013-03-12 4.106 208,828,547 +1,579,897 5.56% 857,390,942
2013-03-13 2013-03-11 4.135 207,248,650 +1,731,920 5.52% 856,875,590
2013-03-12 2013-03-08 4.221 205,516,730 +1,497,088 5.48% 867,478,991
2013-03-11 2013-03-07 4.437 204,019,642 -102,392 5.44% 905,246,515
2013-03-08 2013-03-06 4.394 204,122,034 +1,046,166 5.44% 896,879,073
2013-03-07 2013-03-05 4.279 203,075,868 -45,046 5.41% 868,878,261
2013-03-06 2013-03-04 4.235 203,120,914 +661,295 5.41% 860,292,500
2013-03-05 2013-03-01 4.293 202,459,619 +54,496 5.39% 869,158,223
2013-03-04 2013-02-28 4.235 202,405,123 -2,651,601 5.39% 857,260,859
2013-03-01 2013-02-27 4.192 205,056,724 -219,642 5.46% 859,629,217
2013-02-28 2013-02-26 4.135 205,276,366 -242,676 5.47% 848,721,124
2013-02-27 2013-02-25 4.221 205,519,042 +8,727 5.48% 867,488,750
2013-02-26 2013-02-22 4.279 205,510,315 -110,996 5.48% 879,294,261
2013-02-25 2013-02-21 4.307 205,621,311 -45,397 5.48% 885,693,538
2013-02-22 2013-02-20 4.394 205,666,708 +139,443 5.48% 903,666,120
2013-02-21 2013-02-19 4.379 205,527,265 -44,010 5.48% 900,092,599
2013-02-20 2013-02-18 4.423 205,571,275 +1,757,386 5.48% 909,169,733
2013-02-19 2013-02-15 4.408 203,813,889 -21,380 5.43% 898,461,282
2013-02-18 2013-02-14 4.365 203,835,269 +96,931 5.43% 889,746,162
2013-02-15 2013-02-08 4.322 203,738,338 -11,877,460 5.43% 880,517,877
2013-02-14 2013-02-07 4.307 215,615,798 -65,592 5.75% 928,743,806
2013-02-08 2013-02-06 4.322 215,681,390 +1,693,467 5.75% 932,133,449
2013-02-07 2013-02-05 4.322 213,987,923 +181,760 5.70% 924,814,611
2013-02-06 2013-02-04 4.379 213,806,163 +2,745,857 5.70% 936,349,467
2013-02-05 2013-02-01 4.293 211,060,306 +165,764 5.62% 906,080,933
2013-02-04 2013-01-31 4.250 210,894,542 +1,707,455 5.62% 896,254,853
2013-02-01 2013-01-30 4.264 209,187,087 -458,438 5.57% 892,012,104
2013-01-31 2013-01-29 4.307 209,645,525 -47,096 5.59% 903,027,444
2013-01-30 2013-01-28 4.264 209,692,621 -1,037,483 5.59% 894,167,794
2013-01-29 2013-01-25 4.207 210,730,104 +5,597,103 5.62% 886,448,679
2013-01-28 2013-01-24 4.307 205,133,001 -37,282 5.47% 883,590,191
2013-01-25 2013-01-23 4.322 205,170,283 -18,089,060 5.47% 886,706,468
2013-01-24 2013-01-22 4.408 223,259,343 +896,829 5.95% 984,181,581
2013-01-23 2013-01-21 4.437 222,362,514 +2,306,267 5.93% 986,634,860
2013-01-22 2013-01-18 4.495 220,056,247 +284,895 5.86% 989,082,368
2013-01-21 2013-01-17 4.451 219,771,352 +647,622 5.86% 978,303,762
2013-01-18 2013-01-16 4.552 219,123,730 -213,840 5.84% 997,517,811
2013-01-17 2013-01-15 4.581 219,337,570 -2,054,804 5.84% 1,004,810,840
2013-01-16 2013-01-14 4.567 221,392,374 -3,160,786 5.90% 1,011,034,752
2013-01-15 2013-01-11 4.379 224,553,160 +803,796 5.98% 983,415,205
2013-01-14 2013-01-10 4.437 223,749,364 -889,428 5.96% 992,788,391
2013-01-11 2013-01-09 4.379 224,638,792 -72,081 5.99% 983,790,224
2013-01-10 2013-01-08 4.379 224,710,873 +313,524 5.99% 984,105,898
2013-01-09 2013-01-07 4.451 224,397,349 +41,219 5.98% 998,896,210
2013-01-08 2013-01-04 4.379 224,356,130 +174,176 5.98% 982,552,325
2013-01-07 2013-01-03 4.423 224,181,954 -1,319,726 5.97% 991,478,246
2013-01-04 2013-01-02 4.365 225,501,680 +1,554,836 6.01% 984,320,600
2013-01-03 2012-12-31 4.163 223,946,844 +869,426 5.97% 932,367,128
2013-01-02 2012-12-27 4.106 223,077,418 -2,036,172 5.94% 915,892,775
2012-12-28 2012-12-24 4.062 225,113,590 -5,090,648 6.00% 914,523,746
2012-12-27 2012-12-20 4.034 230,204,238 +608,634 6.13% 928,571,842
2012-12-21 2012-12-19 4.091 229,595,604 +606,856 6.12% 939,347,043
2012-12-20 2012-12-18 4.048 228,988,748 -7,001,340 6.10% 926,967,754
2012-12-19 2012-12-17 4.019 235,990,088 -2,288,382 6.29% 948,510,471
2012-12-18 2012-12-14 4.062 238,278,470 +159,378 6.35% 968,006,058
2012-12-17 2012-12-13 4.019 238,119,092 -6,639,948 6.35% 957,067,536
2012-12-14 2012-12-12 4.019 244,759,040 +838,369 6.52% 983,755,353
2012-12-13 2012-12-11 3.962 243,920,671 +316,214 6.50% 966,330,003
2012-12-12 2012-12-10 4.048 243,604,457 +1,360,853 6.49% 986,133,503
2012-12-11 2012-12-07 4.005 242,243,604 -1,389,873 6.45% 970,155,341
2012-12-10 2012-12-06 3.976 243,633,477 +3,206,148 6.49% 968,702,029
2012-12-07 2012-12-05 4.019 240,427,329 +3,695,228 6.41% 966,344,989
2012-12-06 2012-12-04 3.976 236,732,101 -2,744,040 6.31% 941,261,724
2012-12-05 2012-12-03 4.019 239,476,141 +738,892 6.38% 962,521,898
2012-12-04 2012-11-30 3.976 238,737,249 -13,340,768 6.36% 949,234,319
2012-12-03 2012-11-29 4.221 252,078,017 -1,036,677 6.72% 1,064,012,569
2012-11-30 2012-11-28 4.135 253,114,694 -3,955,714 6.74% 1,046,510,087
2012-11-29 2012-11-27 4.135 257,070,408 -83,869 6.85% 1,062,865,102
2012-11-28 2012-11-26 4.207 257,154,277 +1,792,892 6.85% 1,081,734,715
2012-11-27 2012-11-23 4.235 255,361,385 -1,131,865 6.80% 1,081,550,294
2012-11-26 2012-11-22 4.192 256,493,250 +1,647,967 6.83% 1,075,259,018
2012-11-23 2012-11-21 4.178 254,845,283 +299,923 6.79% 1,064,679,180
2012-11-22 2012-11-20 4.178 254,545,360 +1,150,491 6.78% 1,063,426,178
2012-11-21 2012-11-19 4.135 253,394,869 +10,694,051 6.75% 1,047,668,479
2012-11-20 2012-11-16 4.106 242,700,818 -896,418 6.47% 996,460,905
2012-11-19 2012-11-15 4.293 243,597,236 +1,668,852 6.49% 1,045,761,826
2012-11-16 2012-11-14 4.495 241,928,384 -566,387 6.45% 1,087,390,621
2012-11-15 2012-11-13 4.307 242,494,771 -2,518,862 6.46% 1,044,522,334
2012-11-14 2012-11-12 4.307 245,013,633 +18,856 6.53% 1,055,372,084
2012-11-13 2012-11-09 4.379 244,994,777 +66,847 6.53% 1,072,937,868
2012-11-12 2012-11-08 4.351 244,927,930 -1,600,972 6.53% 1,065,588,241
2012-11-09 2012-11-07 4.451 246,528,902 -972,559 6.57% 1,097,413,971
2012-11-08 2012-11-06 4.480 247,501,461 +1,163,367 6.60% 1,108,874,305
2012-11-07 2012-11-05 4.509 246,338,094 +701,929 6.56% 1,110,759,608
2012-11-06 2012-11-02 4.466 245,636,165 +26,809 6.55% 1,096,978,628
2012-11-05 2012-11-01 4.466 245,609,356 -449,725 6.54% 1,096,858,902
2012-11-02 2012-10-31 4.466 246,059,081 +144,785 6.56% 1,098,867,314
2012-11-01 2012-10-30 4.538 245,914,296 -23,082 6.55% 1,115,933,961
2012-10-31 2012-10-29 4.610 245,937,378 +226,897 6.55% 1,133,753,605
2012-10-30 2012-10-26 4.480 245,710,481 -9,807,460 6.55% 1,100,850,224
2012-10-29 2012-10-25 4.437 255,517,941 -3,807,489 6.81% 1,133,747,337
2012-10-26 2012-10-24 4.437 259,325,430 -2,022,348 6.91% 1,150,641,377
2012-10-25 2012-10-22 4.451 261,347,778 -145,842 6.96% 1,163,379,631
2012-10-24 2012-10-19 4.423 261,493,620 -1,803,311 6.97% 1,156,494,674
2012-10-22 2012-10-18 4.466 263,296,931 -1,356,607 7.02% 1,175,849,273
2012-10-19 2012-10-17 4.423 264,653,538 -138,089 7.05% 1,170,469,884
2012-10-18 2012-10-16 4.437 264,791,627 -165,139 7.06% 1,174,895,198
2012-10-17 2012-10-15 4.451 264,956,766 +267,388 7.06% 1,179,444,903
2012-10-16 2012-10-12 4.466 264,689,378 -3,635,614 7.05% 1,182,067,757
2012-10-15 2012-10-11 4.423 268,324,992 -462,079 7.15% 1,186,707,439
2012-10-12 2012-10-10 4.394 268,787,071 +237,117 7.16% 1,181,006,746
2012-10-11 2012-10-09 4.351 268,549,954 +468,131 7.16% 1,168,358,680
2012-10-10 2012-10-08 4.365 268,081,823 +198,181 7.14% 1,170,184,014
2012-10-09 2012-10-05 4.437 267,883,642 -36,652 7.14% 1,188,614,641
2012-10-08 2012-10-04 4.423 267,920,294 +3,715,844 7.14% 1,184,917,601
2012-10-05 2012-10-03 4.379 264,204,450 +165,324 7.04% 1,157,065,317
2012-10-04 2012-09-28 4.293 264,039,126 +343,613 7.04% 1,133,518,767
2012-10-03 2012-09-27 4.163 263,695,513 +102,718 7.03% 1,097,854,400
2012-09-28 2012-09-26 4.365 263,592,795 +200,332 7.02% 1,150,589,292
2012-09-27 2012-09-25 4.538 263,392,463 +674,643 7.02% 1,195,248,098
2012-09-26 2012-09-24 4.552 262,717,820 -2,205,565 7.00% 1,195,971,357
2012-09-25 2012-09-21 4.596 264,923,385 +232,925 7.06% 1,217,461,238
2012-09-24 2012-09-20 4.523 264,690,460 +1,835,135 7.05% 1,197,325,139
2012-09-21 2012-09-19 4.624 262,855,325 -633,251 7.00% 1,215,530,823
2012-09-20 2012-09-18 4.596 263,488,576 -371,460 7.02% 1,210,867,541
2012-09-19 2012-09-17 4.495 263,860,036 +221,474 7.03% 1,185,966,374
2012-09-18 2012-09-14 4.567 263,638,562 -906,795 7.03% 1,203,960,838
2012-09-17 2012-09-13 4.509 264,545,357 +442,305 7.05% 1,192,857,719
2012-09-14 2012-09-12 4.567 264,103,052 +1,463,040 7.04% 1,206,082,029
2012-09-13 2012-09-11 4.581 262,640,012 +456,198 7.00% 1,203,184,348
2012-09-12 2012-09-10 4.596 262,183,814 +171,126 6.99% 1,204,871,479
2012-09-11 2012-09-07 4.567 262,012,688 +1,342,698 6.98% 1,196,535,943
2012-09-10 2012-09-06 4.379 260,669,990 -259,112 6.95% 1,141,586,391
2012-09-07 2012-09-05 4.365 260,929,102 -302,051 6.95% 1,138,962,204
2012-09-06 2012-09-04 4.466 261,231,153 -1,048,378 6.96% 1,166,623,782
2012-09-05 2012-09-03 4.466 262,279,531 -489,795 6.99% 1,171,305,699
2012-09-04 2012-08-31 4.523 262,769,326 -598,500 7.00% 1,188,634,905
2012-09-03 2012-08-30 4.264 263,367,826 +677,217 7.02% 1,123,048,712
2012-08-31 2012-08-29 4.336 262,690,609 +465,083 7.00% 1,139,082,572
2012-08-30 2012-08-28 4.250 262,225,526 -204,636 6.99% 1,114,400,108
2012-08-29 2012-08-27 4.351 262,430,162 -250,729 6.99% 1,141,733,793
2012-08-28 2012-08-24 4.495 262,680,891 -18,603 7.00% 1,180,666,495
2012-08-27 2012-08-23 4.509 262,699,494 +824,100 7.00% 1,184,534,565
2012-08-24 2012-08-22 4.624 261,875,394 -3,837,562 6.98% 1,210,999,295
2012-08-23 2012-08-21 4.379 265,712,956 -405,159 7.08% 1,163,671,716
2012-08-22 2012-08-20 4.264 266,118,115 +717,191 7.09% 1,134,776,448
2012-08-21 2012-08-17 4.264 265,400,924 +1,942,284 7.07% 1,131,718,215
2012-08-20 2012-08-16 4.250 263,458,640 -2,869,603 7.02% 1,119,640,568
2012-08-17 2012-08-15 4.178 266,328,243 -716,366 7.10% 1,112,652,085
2012-08-16 2012-08-14 4.307 267,044,609 +936,361 7.12% 1,150,268,343
2012-08-15 2012-08-13 4.221 266,108,248 +2,471,782 7.09% 1,123,233,688
2012-08-14 2012-08-10 4.293 263,636,466 +1,344,820 7.03% 1,131,790,149
2012-08-13 2012-08-09 4.279 262,291,646 -749,964 6.99% 1,122,238,263
2012-08-10 2012-08-08 4.235 263,041,610 -215,188 7.01% 1,114,078,899
2012-08-09 2012-08-07 4.250 263,256,798 -147,460 7.01% 1,118,782,784
2012-08-08 2012-08-06 4.192 263,404,258 +43,037 7.02% 1,104,231,023
2012-08-07 2012-08-03 4.149 263,361,221 -520,671 7.02% 1,092,668,640
2012-08-06 2012-08-02 4.163 263,881,892 +213,244 7.03% 1,098,630,360
2012-08-03 2012-08-01 4.178 263,668,648 +1,684,696 7.03% 1,101,540,969
2012-08-02 2012-07-31 4.077 261,983,952 -361,193 6.98% 1,068,083,704
2012-08-01 2012-07-30 4.163 262,345,145 +1,446,825 6.99% 1,092,232,357
2012-07-31 2012-07-27 4.120 260,898,320 +395,540 6.95% 1,074,933,208
2012-07-30 2012-07-26 3.890 260,502,780 -1,303,621 6.94% 1,013,258,582
2012-07-27 2012-07-25 3.933 261,806,401 -303,954 6.98% 1,029,643,949
2012-07-26 2012-07-24 4.106 262,110,355 +53,357 6.98% 1,076,150,973
2012-07-25 2012-07-23 4.091 262,056,998 +398,146 6.98% 1,072,156,705
2012-07-24 2012-07-20 4.149 261,658,852 -96,348 6.97% 1,085,605,621
2012-07-23 2012-07-19 4.207 261,755,200 +342,495 6.97% 1,101,088,771
2012-07-20 2012-07-18 4.178 261,412,705 -230,598 6.97% 1,092,116,209
2012-07-19 2012-07-17 4.120 261,643,303 -154,014 6.97% 1,078,002,630
2012-07-18 2012-07-16 4.163 261,797,317 -176,663 6.98% 1,089,951,563
2012-07-17 2012-07-13 4.062 261,973,980 -976 6.98% 1,064,269,045
2012-07-16 2012-07-12 4.062 261,974,956 -210,461 6.98% 1,064,273,010
2012-07-13 2012-07-11 4.135 262,185,417 -2,286,145 6.99% 1,084,013,256
2012-07-12 2012-07-10 4.135 264,471,562 +718,926 7.05% 1,093,465,389
2012-07-11 2012-07-09 4.221 263,752,636 +295,539 7.03% 1,113,290,731
2012-07-10 2012-07-06 4.307 263,457,097 -366,264 7.02% 1,134,815,488
2012-07-09 2012-07-05 4.264 263,823,361 +2,482,850 7.03% 1,124,991,197
2012-07-06 2012-07-04 4.264 261,340,511 +7,047,825 6.96% 1,114,403,869
2012-07-05 2012-07-03 4.279 254,292,686 +445,815 6.78% 1,088,013,997
2012-07-04 2012-06-29 4.264 253,846,871 -209,950 6.76% 1,082,449,613
2012-07-03 2012-06-28 4.207 254,056,821 -3,211,851 6.77% 1,068,705,083
2012-06-29 2012-06-27 4.250 257,268,672 -253,366 6.86% 1,093,334,582
2012-06-28 2012-06-26 4.221 257,522,038 +5,196,848 6.86% 1,086,991,593
2012-06-27 2012-06-25 4.264 252,325,190 -5,617,390 6.72% 1,075,960,887
2012-06-26 2012-06-22 4.250 257,942,580 +208,044 6.87% 1,096,198,541
2012-06-25 2012-06-21 4.279 257,734,536 -206,369 6.87% 1,102,740,260
2012-06-22 2012-06-20 4.322 257,940,905 -16,799 6.87% 1,114,770,938
2012-06-21 2012-06-19 4.235 257,957,704 -564,646 6.87% 1,092,546,669
2012-06-20 2012-06-18 4.322 258,522,350 +1,887,188 6.89% 1,117,283,831
2012-06-19 2012-06-15 4.351 256,635,162 -559,488 6.84% 1,116,521,953
2012-06-18 2012-06-14 4.178 257,194,650 -2,178,301 6.85% 1,074,494,242
2012-06-15 2012-06-13 4.264 259,372,951 +2,148,318 6.91% 1,106,013,832
2012-06-14 2012-06-12 4.163 257,224,633 -5,507,942 6.85% 1,070,913,919
2012-06-13 2012-06-11 4.207 262,732,575 -1,447,334 7.00% 1,105,200,157
2012-06-12 2012-06-08 4.221 264,179,909 +454,949 7.04% 1,115,094,235
2012-06-11 2012-06-07 4.293 263,724,960 -294,080 7.03% 1,132,170,053
2012-06-08 2012-06-06 4.250 264,019,040 -867,572 7.04% 1,122,022,143
2012-06-07 2012-06-05 4.135 264,886,612 +118,909 7.06% 1,095,181,425
2012-06-06 2012-06-04 4.207 264,767,703 +379,136 7.06% 1,113,761,043
2012-06-05 2012-06-01 4.307 264,388,567 -381,649 7.05% 1,138,827,704
2012-06-04 2012-05-31 4.365 264,770,216 -331,381 7.06% 1,155,728,764
2012-06-01 2012-05-30 4.379 265,101,597 -41,372 7.06% 1,160,994,311
2012-05-31 2012-05-29 4.437 265,142,969 -2,497,288 7.07% 1,176,454,122
2012-05-30 2012-05-28 4.351 267,640,257 +1,189,571 7.13% 1,164,400,935
2012-05-29 2012-05-25 4.408 266,450,686 +8,330 7.10% 1,174,579,545
2012-05-28 2012-05-24 4.293 266,442,356 -377,992 7.10% 1,143,835,822
2012-05-25 2012-05-23 4.336 266,820,348 -363,189 7.11% 1,156,990,002
2012-05-24 2012-05-22 4.509 267,183,537 +487,413 7.12% 1,204,753,499
2012-05-23 2012-05-21 4.235 266,696,124 -2,223,789 7.11% 1,129,557,123
2012-05-22 2012-05-18 4.091 268,919,913 -35,388 7.17% 1,100,235,025
2012-05-21 2012-05-17 4.192 268,955,301 -228,961 7.17% 1,127,501,846
2012-05-18 2012-05-16 4.034 269,184,262 -304,596 7.17% 1,085,805,058
2012-05-17 2012-05-15 4.207 269,488,858 +158,545 7.18% 1,133,620,862
2012-05-16 2012-05-14 4.149 269,330,313 +4,265,578 7.18% 1,117,434,016
2012-05-15 2012-05-11 4.307 265,064,735 +2,066,946 7.06% 1,141,740,231
2012-05-14 2012-05-10 4.480 262,997,789 +526,352 7.01% 1,178,302,097
2012-05-11 2012-05-09 4.466 262,471,437 +456,855 6.99% 1,172,162,726
2012-05-10 2012-05-08 4.596 262,014,582 +335,429 6.98% 1,204,093,769
2012-05-09 2012-05-07 4.711 261,679,153 +1,665,970 6.97% 1,232,710,349
2012-05-08 2012-05-04 4.725 260,013,183 +856,144 6.93% 1,228,608,104
2012-05-07 2012-05-03 4.725 259,157,039 +678,486 6.91% 1,224,562,673
2012-05-04 2012-05-02 4.682 258,478,553 -263,909 6.89% 1,210,185,761
2012-05-03 2012-04-30 4.610 258,742,462 -1,157,764 6.89% 1,192,784,120
2012-05-02 2012-04-27 4.552 259,900,226 -232,958 6.93% 1,183,144,812
2012-04-30 2012-04-26 4.596 260,133,184 +2,046,664 6.93% 1,195,447,764
2012-04-27 2012-04-25 4.495 258,086,520 -265,445 6.88% 1,160,016,268
2012-04-26 2012-04-24 4.466 258,351,965 +476,420 6.88% 1,153,765,709
2012-04-25 2012-04-23 4.480 257,875,545 +1,633,709 6.87% 1,155,353,042
2012-04-24 2012-04-20 4.596 256,241,836 +15,946 6.83% 1,177,564,988
2012-04-23 2012-04-19 4.279 256,225,890 -79,211 6.83% 1,096,285,383
2012-04-20 2012-04-18 4.293 256,305,101 -115,651 6.83% 1,100,316,632
2012-04-19 2012-04-17 4.178 256,420,752 +1,888,781 6.83% 1,071,261,092
2012-04-18 2012-04-16 4.250 254,531,971 +122,171 6.78% 1,081,704,212
2012-04-17 2012-04-13 4.250 254,409,800 +800,193 6.78% 1,081,185,012
2012-04-16 2012-04-12 4.221 253,609,607 +174,539 6.76% 1,070,477,357
2012-04-13 2012-04-11 4.091 253,435,068 -2,881,446 6.75% 1,036,881,707
2012-04-12 2012-04-10 4.062 256,316,514 +665,835 6.83% 1,041,285,595
2012-04-11 2012-04-05 4.264 255,650,679 +649,964 6.81% 1,090,141,382
2012-04-10 2012-04-03 4.351 255,000,715 +674,683 6.79% 1,109,411,096
2012-04-05 2012-04-02 4.408 254,326,032 +711,956 6.78% 1,121,131,116
2012-04-03 2012-03-30 4.019 253,614,076 +1,190,196 6.76% 1,019,346,231
2012-04-02 2012-03-29 4.062 252,423,880 +261,141 6.73% 1,025,471,773
2012-03-30 2012-03-28 4.163 252,162,739 +2,034,982 6.72% 1,049,839,527
2012-03-29 2012-03-27 4.264 250,127,757 -24,882 6.67% 1,066,590,629
2012-03-28 2012-03-26 4.178 250,152,639 -581,146 6.67% 1,045,074,500
2012-03-27 2012-03-23 4.235 250,733,785 +62,025 6.68% 1,061,950,690
2012-03-26 2012-03-22 4.235 250,671,760 +1,338,321 6.68% 1,061,687,991
2012-03-23 2012-03-21 4.538 249,333,439 +1,184,261 6.64% 1,131,449,683
2012-03-22 2012-03-20 4.624 248,149,178 -801,715 6.61% 1,147,524,687
2012-03-21 2012-03-19 4.596 248,950,893 -5,749,601 6.63% 1,144,059,300
2012-03-20 2012-03-16 4.812 254,700,494 -624,808 6.79% 1,225,520,043
2012-03-19 2012-03-15 4.869 255,325,302 +1,101,393 6.80% 1,243,239,267
2012-03-16 2012-03-14 4.840 254,223,909 +5,589,627 6.77% 1,230,551,612
2012-03-15 2012-03-13 4.840 248,634,282 -2,419,265 6.63% 1,203,495,445
2012-03-14 2012-03-12 4.826 251,053,547 -3,248,752 6.69% 1,211,589,031
2012-03-13 2012-03-09 4.840 254,302,299 -164,654 6.78% 1,230,931,053
2012-03-12 2012-03-08 4.581 254,466,953 +3,313 6.78% 1,165,742,617
2012-03-09 2012-03-07 4.495 254,463,640 -139,297 6.78% 1,143,732,583
2012-03-08 2012-03-06 4.668 254,602,937 +386,997 6.78% 1,188,372,473
2012-03-07 2012-03-05 4.840 254,215,940 +5,305,419 6.77% 1,230,513,039
2012-03-06 2012-03-02 4.869 248,910,521 +1,820,208 6.63% 1,212,004,182
2012-03-05 2012-03-01 4.812 247,090,313 +188,347 6.58% 1,188,902,802
2012-03-02 2012-02-29 4.912 246,901,966 +418,229 6.58% 1,212,894,680
2012-03-01 2012-02-28 4.855 246,483,737 -108,088 6.57% 1,196,636,746
2012-02-29 2012-02-27 4.826 246,591,825 +18,520 6.57% 1,190,056,679
2012-02-28 2012-02-24 4.898 246,573,305 +584,900 6.57% 1,207,728,007
2012-02-27 2012-02-23 4.826 245,988,405 -1,329,860 6.55% 1,187,144,563
2012-02-24 2012-02-22 4.898 247,318,265 +195,077 6.59% 1,211,376,857
2012-02-23 2012-02-21 4.797 247,123,188 -5,868,344 6.59% 1,185,500,921
2012-02-22 2012-02-20 4.826 252,991,532 -141,052 6.74% 1,220,941,782
2012-02-21 2012-02-17 4.783 253,132,584 +162,127 6.75% 1,210,682,599
2012-02-20 2012-02-16 4.740 252,970,457 +1,147,983 6.74% 1,198,974,281
2012-02-17 2012-02-15 4.711 251,822,474 -3,980 6.71% 1,186,277,800
2012-02-16 2012-02-14 4.754 251,826,454 +2,340,929 6.71% 1,197,180,003
2012-02-15 2012-02-13 4.754 249,485,525 -67,472 6.65% 1,186,051,254
2012-02-14 2012-02-10 4.668 249,552,997 -675,188 6.65% 1,164,801,615
2012-02-13 2012-02-09 4.653 250,228,185 -341,246 6.67% 1,164,348,297
2012-02-10 2012-02-08 4.581 250,569,431 -2,394,089 6.68% 1,147,887,617
2012-02-09 2012-02-07 4.538 252,963,520 -1,108,131 6.74% 1,147,922,620
2012-02-08 2012-02-06 4.466 254,071,651 -652,625 6.77% 1,134,650,392
2012-02-07 2012-02-03 4.552 254,724,276 +416,860 6.79% 1,159,582,315
2012-02-06 2012-02-02 4.567 254,307,416 +2,971,383 6.78% 1,161,348,201
2012-02-03 2012-02-01 4.480 251,336,033 -3,713,598 6.70% 1,126,054,237
2012-02-02 2012-01-31 4.538 255,049,631 -325,848 6.80% 1,157,389,179
2012-02-01 2012-01-30 4.423 255,375,479 +1,269,979 6.80% 1,129,436,279
2012-01-31 2012-01-27 4.480 254,105,500 +138,154 6.77% 1,138,462,208
2012-01-30 2012-01-26 4.394 253,967,346 +881,391 6.77% 1,115,891,280
2012-01-27 2012-01-20 4.351 253,085,955 -312,018 6.74% 1,101,080,704
2012-01-26 2012-01-19 4.279 253,397,973 +5,149,198 6.75% 1,084,185,888
2012-01-20 2012-01-18 4.307 248,248,775 -128,804 6.62% 1,069,307,140
2012-01-19 2012-01-17 4.221 248,377,579 -644,383 6.62% 1,048,393,149
2012-01-18 2012-01-16 4.077 249,021,962 -1,436,899 6.64% 1,015,238,901
2012-01-17 2012-01-13 4.207 250,458,861 -540,270 6.67% 1,053,570,051
2012-01-16 2012-01-12 4.163 250,999,131 -116,488 6.69% 1,044,995,030
2012-01-13 2012-01-11 4.149 251,115,619 +287,031 6.69% 1,041,862,431
2012-01-12 2012-01-10 4.106 250,828,588 -376,302 6.68% 1,029,831,229
2012-01-11 2012-01-09 4.019 251,204,890 -662,252 6.69% 1,009,663,035
2012-01-10 2012-01-06 3.947 251,867,142 +16,104 6.71% 994,182,790
2012-01-09 2012-01-05 3.990 251,851,038 -555,838 6.71% 1,005,003,741
2012-01-06 2012-01-04 3.990 252,406,876 +1,644,151 6.73% 1,007,221,795
2012-01-05 2012-01-03 3.962 250,762,725 +404,850 6.68% 993,435,874
2012-01-04 2011-12-30 3.832 250,357,875 -1,374,479 6.67% 959,372,040
2012-01-03 2011-12-29 3.933 251,732,354 -79,134 6.71% 990,024,286
2011-12-30 2011-12-28 3.890 251,811,488 -358,183 6.71% 979,452,700
2011-12-29 2011-12-23 3.976 252,169,671 -267,111 6.72% 1,002,642,473
2011-12-28 2011-12-22 3.990 252,436,782 -326,237 6.73% 1,007,341,134
2011-12-23 2011-12-21 4.005 252,763,019 -2,681,681 6.74% 1,012,284,283
2011-12-22 2011-12-20 3.890 255,444,700 +1,120,141 6.81% 993,584,538
2011-12-21 2011-12-19 3.832 254,324,559 -850,200 6.78% 974,572,384
2011-12-20 2011-12-16 3.832 255,174,759 -1,230,146 6.80% 977,830,353
2011-12-19 2011-12-15 3.803 256,404,905 +812,175 6.83% 975,156,725
2011-12-16 2011-12-14 3.803 255,592,730 +726,361 6.81% 972,067,868
2011-12-15 2011-12-13 3.731 254,866,369 -1,329,365 6.79% 950,947,322
2011-12-14 2011-12-12 3.918 256,195,734 -3,136,062 6.83% 1,003,887,305
2011-12-13 2011-12-09 3.890 259,331,796 +2,361,539 6.91% 1,008,703,891
2011-12-12 2011-12-08 4.005 256,970,257 +978,097 6.85% 1,029,133,745
2011-12-09 2011-12-07 4.048 255,992,160 +1,304,381 6.82% 1,036,280,077
2011-12-08 2011-12-06 3.933 254,687,779 +670,235 6.79% 1,001,647,514
2011-12-07 2011-12-05 4.048 254,017,544 +1,028,429 6.77% 1,028,286,648
2011-12-06 2011-12-02 3.962 252,989,115 +145,804 6.74% 1,002,256,067
2011-12-05 2011-12-01 3.947 252,843,311 -119,687 6.74% 998,035,974
2011-12-02 2011-11-30 3.846 252,962,998 +1,972,459 6.74% 972,999,070
2011-12-01 2011-11-29 3.688 250,990,539 -956,295 6.69% 925,638,651
2011-11-30 2011-11-28 3.659 251,946,834 -1,125,903 6.71% 921,906,307
2011-11-29 2011-11-25 3.602 253,072,737 -234,901 6.74% 911,443,044
2011-11-28 2011-11-24 3.702 253,307,638 +1,299,146 6.75% 937,833,135
2011-11-25 2011-11-23 3.645 252,008,492 -211,094 6.72% 918,501,481
2011-11-24 2011-11-22 3.746 252,219,586 -291,885 6.72% 944,705,232
2011-11-23 2011-11-21 3.674 252,511,471 -417,075 6.73% 927,610,074
2011-11-22 2011-11-18 3.645 252,928,546 -753,264 6.74% 921,854,824
2011-11-21 2011-11-17 3.702 253,681,810 -1,356,591 6.76% 939,218,450
2011-11-18 2011-11-16 3.630 255,038,401 +149,729 6.80% 925,870,574
2011-11-17 2011-11-15 3.659 254,888,672 -1,442,314 6.79% 932,670,876
2011-11-16 2011-11-14 3.774 256,330,986 +1,072,008 6.83% 967,490,175
2011-11-15 2011-11-11 3.659 255,258,978 -973,904 6.80% 934,025,874
2011-11-14 2011-11-10 3.616 256,232,882 -912,737 6.83% 926,515,623
2011-11-11 2011-11-09 3.861 257,145,619 -1,351,075 6.85% 992,791,586
2011-11-10 2011-11-08 3.832 258,496,694 +370,401 6.89% 990,560,016
2011-11-09 2011-11-07 3.918 258,126,293 -375,518 6.88% 1,011,452,082
2011-11-08 2011-11-04 3.832 258,501,811 -742,284 6.89% 990,579,625
2011-11-07 2011-11-03 3.818 259,244,095 +1,033,595 6.91% 989,689,382
2011-11-04 2011-11-02 3.846 258,210,500 +2,202,075 6.88% 993,183,107
2011-11-03 2011-11-01 3.702 256,008,425 -1,264,799 6.82% 947,832,389
2011-11-02 2011-10-31 3.746 257,273,224 -691,047 6.86% 963,633,969
2011-11-01 2011-10-28 3.846 257,964,271 -1,467,442 6.87% 992,236,010
2011-10-31 2011-10-27 4.163 259,431,713 -3,216,825 6.91% 1,080,102,746
2011-10-28 2011-10-26 3.947 262,648,538 +858,530 7.00% 1,036,739,665
2011-10-27 2011-10-25 3.933 261,790,008 +1,135,081 6.98% 1,029,579,478
2011-10-26 2011-10-24 3.875 260,654,927 -257,610 6.95% 1,010,095,375
2011-10-25 2011-10-21 3.760 260,912,537 -324,031 6.95% 981,023,971
2011-10-24 2011-10-20 3.659 261,236,568 +3,064,270 6.96% 955,898,655
2011-10-21 2011-10-19 3.702 258,172,298 -4,357,341 6.88% 955,843,801
2011-10-20 2011-10-18 3.659 262,529,639 -2,672,979 7.00% 960,630,170
2011-10-19 2011-10-17 3.846 265,202,618 -46,507 7.07% 1,020,077,651
2011-10-18 2011-10-14 3.875 265,249,125 -225,461 7.07% 1,027,898,907
2011-10-17 2011-10-13 3.947 265,474,586 -1,325,599 7.07% 1,047,894,785
2011-10-14 2011-10-12 3.933 266,800,185 +3,167,963 7.11% 1,049,283,727
2011-10-13 2011-10-11 4.005 263,632,222 -3,615,332 7.02% 1,055,814,082
2011-10-12 2011-10-10 3.890 267,247,554 +5,863,277 7.12% 1,039,493,235
2011-10-11 2011-10-07 4.048 261,384,277 -2,362,900 6.97% 1,058,107,869
2011-10-10 2011-10-06 3.918 263,747,177 -1,064,277 7.03% 1,033,477,172
2011-10-07 2011-10-04 3.702 264,811,454 -2,031,373 7.06% 980,424,270
2011-10-06 2011-10-03 3.774 266,842,827 -1,240,367 7.11% 1,007,165,842
2011-10-04 2011-09-30 3.890 268,083,194 +434,541 7.14% 1,042,743,563
2011-10-03 2011-09-28 4.005 267,648,653 +4,213,354 7.13% 1,071,899,386
2011-09-30 2011-09-27 3.890 263,435,299 -4,751,573 7.02% 1,024,664,986
2011-09-28 2011-09-26 3.702 268,186,872 +435,791 7.15% 992,921,243
2011-09-27 2011-09-23 4.034 267,751,081 -1,721,184 7.13% 1,080,024,055
2011-09-26 2011-09-22 4.221 269,472,265 +1,677,978 7.18% 1,137,433,087
2011-09-23 2011-09-21 4.322 267,794,287 -1,303,325 7.14% 1,157,355,358
2011-09-22 2011-09-20 4.394 269,097,612 -616,687 7.17% 1,182,371,212
2011-09-21 2011-09-19 4.423 269,714,299 +1,299,366 7.19% 1,192,851,857
2011-09-20 2011-09-16 4.567 268,414,933 -102,596 7.15% 1,225,773,139
2011-09-19 2011-09-15 4.509 268,517,529 -149,148 7.16% 1,210,768,584
2011-09-16 2011-09-14 4.523 268,666,677 -696,756 7.16% 1,215,311,524
2011-09-15 2011-09-12 4.567 269,363,433 +657,267 7.18% 1,230,104,663
2011-09-14 2011-09-09 4.783 268,706,166 -101,978 7.16% 1,285,167,931
2011-09-12 2011-09-08 4.740 268,808,144 +849,675 7.16% 1,274,038,301
2011-09-09 2011-09-07 4.840 267,958,469 +674,481 7.14% 1,297,032,712
2011-09-08 2011-09-06 4.826 267,283,988 -3,550,539 7.12% 1,289,917,437
2011-09-07 2011-09-05 4.855 270,834,527 +718,682 7.22% 1,314,855,702
2011-09-06 2011-09-02 4.869 270,115,845 +243,787 7.20% 1,315,257,918
2011-09-05 2011-09-01 4.927 269,872,058 +343,316 7.19% 1,329,621,996
2011-09-02 2011-08-31 4.927 269,528,742 +302,711 7.18% 1,327,930,526
2011-09-01 2011-08-30 4.912 269,226,031 +80,244 7.17% 1,322,560,634
2011-08-31 2011-08-29 4.898 269,145,787 -944,354 7.17% 1,318,289,118
2011-08-30 2011-08-26 4.855 270,090,141 +716,436 7.20% 1,311,241,834
2011-08-29 2011-08-25 4.956 269,373,705 -172,706 7.18% 1,334,927,889
2011-08-26 2011-08-24 4.783 269,546,411 -82,433 7.18% 1,289,186,655
2011-08-25 2011-08-23 4.984 269,628,844 -845,202 7.18% 1,343,960,834
2011-08-24 2011-08-22 5.013 270,474,046 +199,677 7.21% 1,355,966,642
2011-08-23 2011-08-19 4.927 270,274,369 +444,537 7.20% 1,331,604,126
2011-08-22 2011-08-18 4.999 269,829,832 +1,996,734 7.19% 1,348,849,831
2011-08-19 2011-08-17 5.071 267,833,098 -1,073,637 7.14% 1,358,160,428
2011-08-18 2011-08-16 4.941 268,906,735 -397,333 7.17% 1,328,739,861
2011-08-17 2011-08-15 4.840 269,304,068 +2,133,136 7.18% 1,303,545,982
2011-08-16 2011-08-12 4.855 267,170,932 +24,672,557 7.12% 1,297,069,569
2011-08-15 2011-08-11 4.840 242,498,375 +263,476 6.46% 1,173,795,051
2011-08-12 2011-08-10 4.840 242,234,899 +556,483 6.45% 1,172,519,716
2011-08-11 2011-08-09 4.711 241,678,416 -2,603,598 6.44% 1,138,491,474
2011-08-10 2011-08-08 4.812 244,282,014 +12,917,170 6.51% 1,175,390,355
2011-08-09 2011-08-05 4.956 231,364,844 -185,704 6.17% 1,146,568,418
2011-08-08 2011-08-04 5.287 231,550,548 +173,505 6.17% 1,224,210,335
2011-08-05 2011-08-03 5.215 231,377,043 +13,606 6.17% 1,206,626,895
2011-08-04 2011-08-02 5.301 231,363,437 +1,628,758 6.17% 1,226,554,104
2011-08-03 2011-08-01 5.244 229,734,679 +245,920 6.12% 1,204,681,125
2011-08-02 2011-07-29 5.330 229,488,759 -1,461,978 6.12% 1,223,227,696
2011-08-01 2011-07-28 5.273 230,950,737 -1,675,148 6.15% 1,217,712,045
2011-07-29 2011-07-27 5.330 232,625,885 +20,536 6.20% 1,239,949,297
2011-07-28 2011-07-26 5.273 232,605,349 -3,500,966 6.20% 1,226,436,161
2011-07-27 2011-07-25 5.143 236,106,315 -726,036 6.29% 1,214,283,191
2011-07-26 2011-07-22 5.172 236,832,351 -753,577 6.31% 1,224,840,784
2011-07-25 2011-07-21 5.085 237,585,928 -594,196 6.33% 1,208,202,093
2011-07-22 2011-07-20 5.186 238,180,124 +1,689,761 6.35% 1,235,242,376
2011-07-21 2011-07-19 5.129 236,490,363 -532,534 6.30% 1,212,851,445
2011-07-20 2011-07-18 5.013 237,022,897 -2,422,588 6.32% 1,188,266,107
2011-07-19 2011-07-15 5.186 239,445,485 -252,672 6.38% 1,241,804,752
2011-07-18 2011-07-14 5.301 239,698,157 -222,099 6.39% 1,270,739,932
2011-07-15 2011-07-13 5.330 239,920,256 +815,752 6.39% 1,278,829,966
2011-07-14 2011-07-12 5.287 239,104,504 +228,032 6.37% 1,264,148,185
2011-07-13 2011-07-11 5.431 238,876,472 -651,466 6.37% 1,297,355,181
2011-07-12 2011-07-08 5.417 239,527,938 -1,124,113 6.38% 1,297,442,694
2011-07-11 2011-07-07 5.273 240,652,051 -64,973 6.41% 1,268,863,244
2011-07-08 2011-07-06 5.301 240,717,024 -1,707,312 6.41% 1,276,141,371
2011-07-07 2011-07-05 5.172 242,424,336 +493,838 6.46% 1,253,761,205
2011-07-06 2011-07-04 5.100 241,930,498 -1,765,331 6.45% 1,233,780,908
2011-07-05 2011-06-30 4.927 243,695,829 -1,646,067 6.49% 1,200,655,366
2011-07-04 2011-06-29 4.941 245,341,896 -898,391 6.54% 1,212,299,710
2011-06-30 2011-06-28 4.653 246,240,287 -119,592 6.56% 1,145,792,025
2011-06-29 2011-06-27 4.538 246,359,879 -13,997,205 6.56% 1,117,955,971
2011-06-28 2011-06-24 4.552 260,357,084 -1,485,212 6.94% 1,185,224,569
2011-06-27 2011-06-23 4.480 261,842,296 -2,488,667 6.98% 1,173,125,172
2011-06-24 2011-06-22 4.538 264,330,963 -1,676,173 7.04% 1,199,506,915
2011-06-23 2011-06-21 4.480 266,007,136 +684,186 7.09% 1,191,784,795
2011-06-22 2011-06-20 4.495 265,322,950 -206,361 7.07% 1,192,541,704
2011-06-21 2011-06-17 4.495 265,529,311 +121,629 7.08% 1,193,469,231
2011-06-20 2011-06-16 4.552 265,407,682 +1,071,325 7.07% 1,208,216,426
2011-06-17 2011-06-15 4.797 264,336,357 +291,683 7.04% 1,268,076,044
2011-06-16 2011-06-14 4.754 264,044,674 -334,691 7.04% 1,255,265,278
2011-06-15 2011-06-13 4.711 264,379,365 +1,465,845 7.04% 1,245,430,428
2011-06-14 2011-06-10 4.740 262,913,520 -1,492,194 7.01% 1,246,100,246
2011-06-13 2011-06-09 4.725 264,405,714 +236,846 7.05% 1,249,363,587
2011-06-10 2011-06-08 4.696 264,168,868 -513,687 7.04% 1,240,633,201
2011-06-09 2011-06-07 4.768 264,682,555 -909,372 7.05% 1,262,110,780
2011-06-08 2011-06-03 4.898 265,591,927 -1,204,981 7.08% 1,300,882,140
2011-06-07 2011-06-02 4.768 266,796,908 +1,332,788 7.11% 1,272,192,849
2011-06-03 2011-06-01 4.826 265,464,120 -1,286,083 7.07% 1,281,134,721
2011-06-02 2011-05-31 4.768 266,750,203 -466,248 7.11% 1,271,970,141
2011-06-01 2011-05-30 4.754 267,216,451 -622,189 7.12% 1,270,343,868
2011-05-31 2011-05-27 4.869 267,838,640 +524,225 7.14% 1,304,169,669
2011-05-30 2011-05-26 4.812 267,314,415 -903,140 7.12% 1,286,213,341
2011-05-27 2011-05-25 4.898 268,217,555 -924,285 7.15% 1,313,742,593
2011-05-26 2011-05-24 4.941 269,141,840 +1,179,842 7.17% 1,329,901,578
2011-05-25 2011-05-23 4.855 267,961,998 +558,031 7.14% 1,300,910,061
2011-05-24 2011-05-20 4.898 267,403,967 -3,858,709 7.13% 1,309,757,600
2011-05-23 2011-05-19 4.912 271,262,676 +1,475,708 7.23% 1,332,565,560
2011-05-20 2011-05-18 4.855 269,786,968 -289,984 7.19% 1,309,769,981
2011-05-19 2011-05-17 4.711 270,076,952 -734,824 7.20% 1,272,270,450
2011-05-18 2011-05-16 4.596 270,811,776 +730,016 7.22% 1,244,521,468
2011-05-17 2011-05-13 4.826 270,081,760 -1,684,148 7.20% 1,303,419,537
2011-05-16 2011-05-12 5.301 271,765,908 -1,401,016 7.24% 1,440,744,459
2011-05-13 2011-05-11 5.359 273,166,924 -74,837 7.28% 1,463,912,828
2011-05-12 2011-05-09 5.301 273,241,761 +1,823,500 7.28% 1,448,568,572
2011-05-11 2011-05-06 5.215 271,418,261 -1,231,590 7.23% 1,415,441,088
2011-05-09 2011-05-05 5.258 272,649,851 +1,175,237 7.27% 1,433,647,208
2011-05-06 2011-05-04 5.244 271,474,614 +4,303,099 7.23% 1,423,556,708
2011-05-05 2011-05-03 5.273 267,171,515 +2,913,871 7.12% 1,408,689,906
2011-05-04 2011-04-29 6.100 264,257,644 -785,213 7.04% 1,611,868,727
2011-05-03 2011-04-28 6.084 265,042,857 +12,486,807 7.06% 1,612,606,445
2011-04-29 2011-04-27 6.069 252,556,050 -6,178,584 7.14% 1,532,771,788
2011-04-28 2011-04-26 6.191 258,734,634 -1,799,248 7.32% 1,601,912,554
2011-04-27 2011-04-21 6.344 260,533,882 -858,926 7.37% 1,652,880,752
2011-04-26 2011-04-20 6.344 261,392,808 -2,382,426 7.39% 1,658,329,956
2011-04-21 2011-04-19 6.268 263,775,234 -1,645,671 7.46% 1,653,282,575
2011-04-20 2011-04-18 6.145 265,420,905 -558,931 7.51% 1,631,136,829
2011-04-19 2011-04-15 5.947 265,979,836 -95,973 7.52% 1,581,712,439
2011-04-18 2011-04-14 5.962 266,075,809 -1,014,412 7.52% 1,586,350,732
2011-04-15 2011-04-13 5.962 267,090,221 -1,263,252 7.55% 1,592,398,682
2011-04-14 2011-04-12 5.947 268,353,473 -863,675 7.59% 1,595,827,837
2011-04-13 2011-04-11 5.931 269,217,148 -2,895,056 7.61% 1,596,848,298
2011-04-12 2011-04-08 5.672 272,112,204 -1,897,848 7.69% 1,543,302,801
2011-04-11 2011-04-07 5.641 274,010,052 -1,036,344 7.75% 1,545,688,857
2011-04-08 2011-04-06 5.641 275,046,396 +1,104,947 7.78% 1,551,534,867
2011-04-07 2011-04-04 5.672 273,941,449 +631,208 7.75% 1,553,677,488
2011-04-06 2011-04-01 5.641 273,310,241 +3,024,873 7.73% 1,541,741,228
2011-04-04 2011-03-31 5.595 270,285,368 -2,872,345 7.64% 1,512,282,184
2011-04-01 2011-03-30 5.794 273,157,713 -2,123,358 7.72% 1,582,639,107
2011-03-31 2011-03-29 5.794 275,281,071 +541,628 7.78% 1,594,941,558
2011-03-30 2011-03-28 5.702 274,739,443 +226,481 7.77% 1,566,603,383
2011-03-29 2011-03-25 5.702 274,512,962 -76,992 7.76% 1,565,311,956
2011-03-28 2011-03-24 5.717 274,589,954 +136,572 7.76% 1,569,948,700
2011-03-25 2011-03-23 5.717 274,453,382 -1,033,863 7.76% 1,569,167,859
2011-03-24 2011-03-22 5.855 275,487,245 +857,910 7.79% 1,612,981,866
2011-03-23 2011-03-21 5.763 274,629,335 -1,401,845 7.77% 1,582,768,835
2011-03-22 2011-03-18 5.672 276,031,180 -2,466,435 7.81% 1,565,529,539
2011-03-21 2011-03-17 5.687 278,497,615 +572,913 7.87% 1,583,775,553
2011-03-18 2011-03-16 5.947 277,924,702 -2,268,972 7.86% 1,652,745,430
2011-03-17 2011-03-15 5.610 280,193,674 +2,761,608 7.92% 1,572,003,849
2011-03-16 2011-03-14 5.779 277,432,066 +417,728 7.84% 1,603,162,962
2011-03-15 2011-03-11 5.901 277,014,338 -3,312,240 7.83% 1,634,627,375
2011-03-14 2011-03-10 6.054 280,326,578 -3,806,141 7.93% 1,697,026,704
2011-03-11 2011-03-09 5.519 284,132,719 -212,629 8.03% 1,568,041,903
2011-03-10 2011-03-08 5.167 284,345,348 -575,173 8.04% 1,469,237,629
2011-03-09 2011-03-07 5.182 284,920,521 +215,322 8.06% 1,476,565,248
2011-03-08 2011-03-04 5.014 284,705,199 +67,598 8.05% 1,427,573,431
2011-03-07 2011-03-03 5.060 284,637,601 -967,996 8.05% 1,440,288,454
2011-03-04 2011-03-02 5.045 285,605,597 -324,390 8.08% 1,440,820,466
2011-03-03 2011-03-01 5.091 285,929,987 -1,543,759 8.09% 1,455,570,191
2011-03-02 2011-02-28 4.831 287,473,746 +176,245 8.13% 1,388,719,346
2011-03-01 2011-02-25 4.892 287,297,501 -48,479 8.12% 1,405,435,896
2011-02-28 2011-02-24 4.861 287,345,980 +137,591 8.13% 1,396,887,595
2011-02-25 2011-02-23 5.030 287,208,389 -3,071,539 8.12% 1,444,515,591
2011-02-24 2011-02-22 5.045 290,279,928 -587,692 8.21% 1,464,401,488
2011-02-23 2011-02-21 5.152 290,867,620 -1,618,998 8.22% 1,498,492,222
2011-02-22 2011-02-18 5.320 292,486,618 +2,503,132 8.27% 1,556,017,438
2011-02-21 2011-02-17 5.259 289,983,486 -5,618,101 8.20% 1,524,968,679
2011-02-18 2011-02-16 5.381 295,601,587 -467,833 8.36% 1,590,664,687
2011-02-17 2011-02-15 5.427 296,069,420 -1,246,092 8.37% 1,606,760,405
2011-02-16 2011-02-14 5.320 297,315,512 -2,715,466 8.41% 1,581,706,966
2011-02-15 2011-02-11 5.305 300,030,978 -2,251,310 8.48% 1,591,566,493
2011-02-14 2011-02-10 5.458 302,282,288 -833,991 8.55% 1,649,719,591
2011-02-11 2011-02-09 5.610 303,116,279 +258,155 8.57% 1,700,609,262
2011-02-10 2011-02-08 5.702 302,858,124 -2,386,923 8.56% 1,726,940,102
2011-02-09 2011-02-07 5.840 305,245,047 -1,165,486 8.63% 1,782,547,878
2011-02-08 2011-02-02 5.824 306,410,533 -2,127,917 8.66% 1,784,669,826
2011-02-07 2011-01-31 5.717 308,538,450 -2,394,891 8.72% 1,764,046,832
2011-02-01 2011-01-28 5.855 310,933,341 +1,944,117 8.79% 1,820,519,278
2011-01-31 2011-01-27 5.931 308,989,224 -221,591 8.74% 1,832,754,414
2011-01-28 2011-01-26 6.023 309,210,815 +3,580,470 8.74% 1,862,430,658
2011-01-27 2011-01-25 6.023 305,630,345 +3,203,543 8.64% 1,840,864,863
2011-01-26 2011-01-24 6.038 302,426,802 +6,308,968 8.55% 1,826,192,638
2011-01-25 2011-01-21 6.436 296,117,834 -2,289,316 8.37% 1,905,793,646
2011-01-24 2011-01-20 6.528 298,407,150 +87,908 8.44% 1,947,898,462
2011-01-21 2011-01-19 6.604 298,319,242 -524,235 8.44% 1,970,127,026
2011-01-20 2011-01-18 6.574 298,843,477 -928,094 8.45% 1,964,452,134
2011-01-19 2011-01-17 6.619 299,771,571 -5,984,024 8.48% 1,984,301,018
2011-01-18 2011-01-14 6.711 305,755,595 +1,971,861 8.65% 2,051,956,492
2011-01-17 2011-01-13 6.803 303,783,734 -213,642 8.59% 2,066,587,232
2011-01-14 2011-01-12 6.772 303,997,376 +1,474,737 8.60% 2,058,746,036
2011-01-13 2011-01-11 6.788 302,522,639 -158,457 8.55% 2,053,383,487
2011-01-12 2011-01-10 6.788 302,681,096 -544,244 8.56% 2,054,459,020
2011-01-11 2011-01-07 6.803 303,225,340 -1,578,424 8.57% 2,062,788,576
2011-01-10 2011-01-06 6.864 304,803,764 +125,416 8.62% 2,092,164,755
2011-01-07 2011-01-05 6.772 304,678,348 -503,451 8.62% 2,063,357,749
2011-01-06 2011-01-04 6.772 305,181,799 +561,645 8.63% 2,066,767,244
2011-01-05 2011-01-03 6.681 304,620,154 -2,154,149 8.61% 2,035,022,827
2011-01-04 2010-12-31 6.619 306,774,303 -2,428,430 8.67% 2,030,654,740
2011-01-03 2010-12-29 6.849 309,202,733 +6,462,831 8.74% 2,117,632,301
2010-12-30 2010-12-28 6.650 302,739,902 -2,595,628 8.56% 2,013,205,637
2010-12-29 2010-12-24 6.757 305,335,530 -619,634 8.63% 2,063,140,610
2010-12-28 2010-12-22 6.788 305,955,164 -2,545,489 8.65% 2,076,681,876
2010-12-23 2010-12-21 6.726 308,500,653 +1,113,016 8.72% 2,075,094,976
2010-12-22 2010-12-20 6.757 307,387,637 +1,311,682 8.69% 2,077,006,619
2010-12-21 2010-12-17 6.895 306,075,955 -173,217 8.65% 2,110,255,156
2010-12-20 2010-12-16 6.788 306,249,172 +1,816,474 8.66% 2,078,677,466
2010-12-17 2010-12-15 6.696 304,432,698 +563,105 8.61% 2,038,424,460
2010-12-16 2010-12-14 6.833 303,869,593 +535,824 8.59% 2,076,461,973
2010-12-15 2010-12-13 6.772 303,333,769 +2,084,221 8.58% 2,054,251,924
2010-12-14 2010-12-10 6.818 301,249,548 +511,341 8.52% 2,053,952,887
2010-12-13 2010-12-09 6.910 300,738,207 +1,169,439 8.50% 2,078,051,258
2010-12-10 2010-12-08 6.742 299,568,768 +1,899,554 8.47% 2,019,595,237
2010-12-09 2010-12-07 6.405 297,669,214 +968,003 8.42% 1,906,677,135
2010-12-08 2010-12-06 6.467 296,701,211 -684,836 8.39% 1,918,619,708
2010-12-07 2010-12-03 6.482 297,386,047 +654,861 8.41% 1,927,594,416
2010-12-06 2010-12-02 6.497 296,731,186 -539,804 8.39% 1,927,885,946
2010-12-03 2010-12-01 6.467 297,270,990 +2,401,087 8.41% 1,922,304,186
2010-12-02 2010-11-30 6.482 294,869,903 +28,586 8.34% 1,911,285,295
2010-12-01 2010-11-29 6.528 294,841,317 +366,580 8.34% 1,924,621,940
2010-11-30 2010-11-26 6.497 294,474,737 -1,425,371 8.33% 1,913,225,618
2010-11-29 2010-11-25 6.574 295,900,108 +2,332,307 8.37% 1,945,103,853
2010-11-26 2010-11-24 6.497 293,567,801 +6,744,737 8.30% 1,907,333,184
2010-11-25 2010-11-23 6.512 286,823,064 -91,841 8.11% 1,867,896,829
2010-11-24 2010-11-22 6.619 286,914,905 -54,813 8.11% 1,899,197,900
2010-11-23 2010-11-19 6.543 286,969,718 -758,477 8.11% 1,877,625,846
2010-11-22 2010-11-18 6.482 287,728,195 -323,129 8.14% 1,864,994,231
2010-11-19 2010-11-17 6.451 288,051,324 -1,701,035 8.15% 1,858,281,664
2010-11-18 2010-11-16 6.635 289,752,359 -669,316 8.19% 1,922,409,592
2010-11-17 2010-11-15 6.681 290,421,675 -414,913 8.21% 1,940,169,521
2010-11-16 2010-11-12 6.696 290,836,588 +689,725 8.22% 1,947,387,448
2010-11-15 2010-11-11 6.833 290,146,863 +163,065 8.20% 1,982,689,093
2010-11-12 2010-11-10 6.788 289,983,798 -520,265 8.20% 1,968,275,645
2010-11-11 2010-11-09 6.864 290,504,063 +113,329 8.21% 1,994,011,996
2010-11-10 2010-11-08 6.910 290,390,734 +42,650 8.21% 2,006,551,931
2010-11-09 2010-11-05 7.017 290,348,084 -1,702,021 8.21% 2,037,327,582
2010-11-08 2010-11-04 6.696 292,050,105 -6,619,850 8.26% 1,955,512,931
2010-11-05 2010-11-03 6.772 298,669,955 -179,336 8.45% 2,022,667,413
2010-11-04 2010-11-02 6.925 298,849,291 +16,131,958 8.45% 2,069,567,743
2010-11-03 2010-11-01 6.879 282,717,333 +3,517,954 7.99% 1,944,886,062
2010-11-02 2010-10-29 7.063 279,199,379 -2,376,904 7.89% 1,971,903,412
2010-11-01 2010-10-28 7.445 281,576,283 +177,329 7.96% 2,096,303,926
2010-10-29 2010-10-27 7.460 281,398,954 +1,482,151 7.96% 2,099,285,546
2010-10-28 2010-10-26 7.460 279,916,803 -1,883,423 7.92% 2,088,228,440
2010-10-27 2010-10-25 7.659 281,800,226 -2,231,533 7.97% 2,158,282,443
2010-10-26 2010-10-22 7.705 284,031,759 +600,491 8.03% 2,188,399,741
2010-10-25 2010-10-21 7.705 283,431,268 +416,177 8.01% 2,183,773,095
2010-10-22 2010-10-20 7.644 283,015,091 -1,259,998 8.00% 2,163,260,463
2010-10-21 2010-10-19 7.812 284,275,089 +3,220,005 8.04% 2,220,695,023
2010-10-20 2010-10-18 7.689 281,055,084 -665,195 7.95% 2,161,168,583
2010-10-19 2010-10-15 7.689 281,720,279 +1,421,684 7.97% 2,166,283,589
2010-10-18 2010-10-14 7.781 280,298,595 +1,247,501 7.93% 2,181,061,532
2010-10-15 2010-10-13 7.796 279,051,094 +883,089 7.89% 2,175,620,390
2010-10-14 2010-10-12 7.674 278,168,005 +1,102,663 7.87% 2,134,716,013
2010-10-13 2010-10-11 7.796 277,065,342 +1,691,252 7.83% 2,160,138,485
2010-10-12 2010-10-08 7.873 275,374,090 +3,059,673 7.79% 2,168,001,203
2010-10-11 2010-10-07 7.873 272,314,417 -3,439,403 7.70% 2,143,912,609
2010-10-08 2010-10-06 7.919 275,753,820 -2,717,600 7.80% 2,183,637,340
2010-10-07 2010-10-05 7.674 278,471,420 -3,834,354 7.87% 2,137,044,479
2010-10-06 2010-10-04 7.720 282,305,774 -5,827,268 7.98% 2,179,417,099
2010-10-05 2010-09-30 7.353 288,133,042 -1,207,776 8.15% 2,118,689,702
2010-10-04 2010-09-29 7.139 289,340,818 +734,040 8.18% 2,065,645,543
2010-09-30 2010-09-28 7.032 288,606,778 -1,520,759 8.16% 2,029,521,110
2010-09-29 2010-09-27 7.170 290,127,537 -115,783 8.20% 2,080,132,544
2010-09-28 2010-09-24 7.078 290,243,320 -966,695 8.21% 2,054,340,552
2010-09-27 2010-09-22 7.124 291,210,015 +839,299 8.23% 2,074,538,210
2010-09-24 2010-09-21 7.139 290,370,716 +6,738,367 8.21% 2,072,998,133
2010-09-22 2010-09-20 7.078 283,632,349 -195,052 8.02% 2,007,548,137
2010-09-21 2010-09-17 7.047 283,827,401 -2,286,357 8.03% 2,000,250,836
2010-09-20 2010-09-16 7.078 286,113,758 -1,690,677 8.09% 2,025,111,536
2010-09-17 2010-09-15 7.124 287,804,435 -722,661 8.14% 2,050,277,348
2010-09-16 2010-09-14 7.185 288,527,096 +150,523 8.16% 2,073,068,618
2010-09-15 2010-09-13 7.139 288,376,573 -2,506,275 8.15% 2,058,761,660
2010-09-14 2010-09-10 7.063 290,882,848 -2,017,815 8.23% 2,054,420,330
2010-09-13 2010-09-09 7.139 292,900,663 -205,162 8.28% 2,091,059,787
2010-09-10 2010-09-08 7.246 293,105,825 +56,059 8.29% 2,123,889,931
2010-09-09 2010-09-07 7.338 293,049,766 -68,815 8.29% 2,150,363,259
2010-09-08 2010-09-06 7.430 293,118,581 +213,576 8.29% 2,177,754,068
2010-09-07 2010-09-03 7.154 292,905,005 -1,265,892 8.28% 2,095,568,495
2010-09-06 2010-09-02 7.093 294,170,897 -687,264 8.32% 2,086,636,982
2010-09-03 2010-09-01 7.231 294,858,161 +40,691 8.34% 2,132,080,058
2010-09-02 2010-08-31 7.032 294,817,470 +1,061,015 8.34% 2,073,195,519
2010-09-01 2010-08-30 7.032 293,756,455 -1,060,031 8.31% 2,065,734,321
2010-08-31 2010-08-27 6.956 294,816,486 +386,463 8.34% 2,050,653,941
2010-08-30 2010-08-26 7.002 294,430,023 -472,850 8.33% 2,061,468,893
2010-08-27 2010-08-25 7.078 294,902,873 +2,017,460 8.34% 2,087,320,841
2010-08-26 2010-08-24 7.231 292,885,413 +1,196,111 8.28% 2,117,815,381
2010-08-25 2010-08-23 7.292 291,689,302 +920,244 8.25% 2,127,002,964
2010-08-24 2010-08-20 7.399 290,769,058 +128,461 8.22% 2,151,407,935
2010-08-23 2010-08-19 7.491 290,640,597 +1,003,974 8.22% 2,177,116,012
2010-08-20 2010-08-18 7.598 289,636,623 +877,009 8.19% 2,200,589,715
2010-08-19 2010-08-17 7.491 288,759,614 +1,725,212 8.17% 2,163,026,039
2010-08-18 2010-08-16 7.368 287,034,402 +802,000 8.12% 2,114,999,186
2010-08-17 2010-08-13 7.521 286,232,402 +774,764 8.09% 2,152,846,735
2010-08-16 2010-08-12 7.491 285,457,638 -1,000,329 8.07% 2,138,291,762
2010-08-13 2010-08-11 7.689 286,457,967 -2,719,904 8.10% 2,202,713,966
2010-08-12 2010-08-10 7.766 289,177,871 +17,210,521 8.18% 2,245,732,288
2010-08-11 2010-08-09 7.689 271,967,350 +1,199,937 7.69% 2,091,288,598
2010-08-10 2010-08-06 7.674 270,767,413 +3,539,733 7.66% 2,077,922,413
2010-08-09 2010-08-05 7.705 267,227,680 +5,037,752 7.56% 2,058,928,156
2010-08-06 2010-08-04 7.598 262,189,928 -25,431,712 7.41% 1,992,056,298
2010-08-05 2010-08-03 7.796 287,621,640 -784,377 8.13% 2,242,440,607
2010-08-04 2010-08-02 7.598 288,406,017 -771,590 8.16% 2,191,239,865
2010-08-03 2010-07-30 7.475 289,177,607 -3,785,248 8.18% 2,161,736,391
2010-08-02 2010-07-29 7.368 292,962,855 -1,372,750 8.28% 2,158,682,707
2010-07-30 2010-07-28 7.613 294,335,605 -769,492 8.32% 2,240,791,035
2010-07-29 2010-07-27 7.674 295,105,097 -2,210,335 8.34% 2,264,694,590
2010-07-28 2010-07-26 7.537 297,315,432 -4,003,800 8.41% 2,240,750,932
2010-07-27 2010-07-23 8.270 301,319,232 +68,719 8.52% 2,492,030,376
2010-07-26 2010-07-22 8.240 301,250,513 +684,279 8.52% 2,482,251,462
2010-07-23 2010-07-21 8.209 300,566,234 +1,178,006 8.50% 2,467,423,464
2010-07-22 2010-07-20 8.087 299,388,228 +892,910 8.47% 2,421,138,349
2010-07-21 2010-07-19 7.858 298,495,318 +153,525 8.44% 2,345,469,865
2010-07-20 2010-07-16 7.858 298,341,793 +2,468,662 8.44% 2,344,263,520
2010-07-19 2010-07-15 8.011 295,873,131 -5,287,925 8.37% 2,370,096,503
2010-07-16 2010-07-14 8.179 301,161,056 -334,863 8.52% 2,463,098,661
2010-07-15 2010-07-13 7.919 301,495,919 -1,389,444 8.53% 2,387,483,686
2010-07-14 2010-07-12 7.858 302,885,363 +1,884,185 8.56% 2,379,965,274
2010-07-13 2010-07-09 8.026 301,001,178 -328,660 8.51% 2,415,776,285
2010-07-12 2010-07-08 7.674 301,329,838 -390,350 8.52% 2,312,464,478
2010-07-09 2010-07-07 7.491 301,720,188 -704,894 8.53% 2,260,110,456
2010-07-08 2010-07-06 7.200 302,425,082 -2,158,790 8.55% 2,177,548,963
2010-07-07 2010-07-05 7.139 304,583,872 -1,579,308 8.61% 2,174,467,889
2010-07-06 2010-07-02 7.384 306,163,180 -1,095,374 8.66% 2,260,629,058
2010-07-05 2010-06-30 7.628 307,258,554 -924,559 8.69% 2,343,871,201
2010-07-02 2010-06-29 7.689 308,183,113 +1,323,548 8.71% 2,369,769,129
2010-06-30 2010-06-28 7.919 306,859,565 -2,098,089 8.68% 2,429,957,286
2010-06-29 2010-06-25 7.919 308,957,654 +6,505,949 8.74% 2,446,571,618
2010-06-28 2010-06-24 7.934 302,451,705 -1,127,350 8.55% 2,399,676,010
2010-06-25 2010-06-23 7.995 303,579,055 +2,927,115 8.58% 2,427,184,044
2010-06-24 2010-06-22 8.087 300,651,940 -4,886,337 8.50% 2,431,357,928
2010-06-23 2010-06-21 8.118 305,538,277 -7,307,530 8.64% 2,480,215,180
2010-06-22 2010-06-18 7.965 312,845,807 -2,162,989 8.85% 2,491,708,747
2010-06-21 2010-06-17 8.056 315,008,796 -3,260,020 8.91% 2,537,829,906
2010-06-18 2010-06-15 8.148 318,268,816 -7,040,448 9.00% 2,593,286,579
2010-06-17 2010-06-14 8.179 325,309,264 +12,985,810 9.20% 2,660,599,027
2010-06-15 2010-06-11 8.163 312,323,454 -1,974,064 8.83% 2,549,617,732
2010-06-14 2010-06-10 8.347 314,297,518 -11,694,442 8.89% 2,623,389,700
2010-06-11 2010-06-09 8.408 325,991,960 +3,069,487 9.22% 2,740,935,359
2010-06-10 2010-06-08 8.576 322,922,473 +1,181,408 9.13% 2,769,429,703
2010-06-09 2010-06-07 8.683 321,741,065 -6,430,071 9.10% 2,793,727,518
2010-06-08 2010-06-04 9.096 328,171,136 -2,844,533 9.28% 2,985,015,297
2010-06-07 2010-06-03 9.065 331,015,669 -232,018 9.36% 3,000,768,280
2010-06-04 2010-06-02 8.867 331,247,687 -616,473 9.37% 2,937,041,363
2010-06-03 2010-06-01 8.867 331,864,160 +1,774,080 9.38% 2,942,507,384
2010-06-02 2010-05-31 8.974 330,090,080 +3,250,401 9.33% 2,962,100,497
2010-06-01 2010-05-28 8.668 326,839,679 +453,485 9.24% 2,833,003,096
2010-05-31 2010-05-27 8.836 326,386,194 +1,402,882 9.23% 2,883,957,349
2010-05-28 2010-05-26 8.546 324,983,312 +7,566,439 9.19% 2,777,167,557
2010-05-27 2010-05-25 8.316 317,416,873 +72,945 8.98% 2,639,721,584
2010-05-26 2010-05-24 9.019 317,343,928 +1,294,124 8.97% 2,862,275,410
2010-05-25 2010-05-20 9.710 316,049,804 +3,097,205 8.94% 3,068,802,322
2010-05-24 2010-05-19 9.806 312,952,599 +7,754,226 8.85% 3,068,716,322
2010-05-20 2010-05-18 9.886 305,198,373 +1,422,526 9.02% 3,017,051,147
2010-05-19 2010-05-17 9.726 303,775,847 -3,767,021 8.97% 2,954,475,158
2010-05-18 2010-05-14 10.029 307,542,868 +3,056 9.08% 3,084,431,383
2010-05-17 2010-05-13 10.301 307,539,812 -3,586,247 9.08% 3,167,895,658
2010-05-14 2010-05-12 9.949 311,126,059 -2,548,750 9.19% 3,095,524,488
2010-05-13 2010-05-11 9.917 313,674,809 -665,791 9.27% 3,110,864,192
2010-05-12 2010-05-10 10.125 314,340,600 +20,789 9.29% 3,182,728,149
2010-05-11 2010-05-07 9.965 314,319,811 -6,482,949 9.28% 3,132,320,219
2010-05-10 2010-05-06 9.886 320,802,760 +8,326,250 9.48% 3,171,308,960
2010-05-07 2010-05-05 10.077 312,476,510 +799,342 9.23% 3,148,883,144
2010-05-06 2010-05-04 9.949 311,677,168 -8,384,833 9.21% 3,101,007,704
2010-05-05 2010-05-03 10.413 320,062,001 +1,196,524 9.45% 3,332,663,932
2010-05-04 2010-04-30 10.828 318,865,477 -11,585,781 9.42% 3,452,605,872
2010-05-03 2010-04-29 10.349 330,451,258 +2,373,048 9.76% 3,419,733,202
2010-04-30 2010-04-28 10.109 328,078,210 -4,350,245 9.69% 3,316,583,275
2010-04-29 2010-04-27 9.790 332,428,455 -12,616,767 9.82% 3,254,381,596
2010-04-28 2010-04-26 10.013 345,045,222 -6,577,050 10.19% 3,455,042,296
2010-04-27 2010-04-23 10.588 351,622,272 -2,497,859 10.39% 3,723,057,243
2010-04-26 2010-04-22 11.307 354,120,131 -3,548,913 10.46% 4,003,996,447
2010-04-23 2010-04-21 11.754 357,669,044 +63,611 10.57% 4,204,060,698
2010-04-22 2010-04-20 11.243 357,605,433 -735,371 10.56% 4,020,560,272
2010-04-21 2010-04-19 11.051 358,340,804 -2,821,533 10.59% 3,960,154,847
2010-04-20 2010-04-16 11.227 361,162,337 -575,124 10.67% 4,054,782,739
2010-04-19 2010-04-15 11.355 361,737,461 +2,859,404 10.69% 4,107,455,776
2010-04-16 2010-04-14 11.307 358,878,057 -1,114,355 10.60% 4,057,793,780
2010-04-15 2010-04-13 11.371 359,992,412 +3,777,931 10.63% 4,093,390,241
2010-04-14 2010-04-12 11.387 356,214,481 -694,074 10.52% 4,056,121,073
2010-04-13 2010-04-09 11.451 356,908,555 -3,316,682 10.54% 4,086,823,888
2010-04-12 2010-04-08 11.355 360,225,237 +4,346,682 10.64% 4,090,284,778
2010-04-09 2010-04-07 11.546 355,878,555 -3,739,469 10.51% 4,109,130,417
2010-04-08 2010-04-01 11.403 359,618,024 -677,262 10.62% 4,100,619,491
2010-04-07 2010-03-31 10.892 360,295,286 -2,253,951 10.64% 3,924,214,735
2010-04-01 2010-03-30 11.131 362,549,237 +3,541,195 10.71% 4,035,613,657
2010-03-31 2010-03-29 11.339 359,008,042 -4,267,520 10.61% 4,070,730,352
2010-03-30 2010-03-26 11.195 363,275,562 +1,448,382 10.73% 4,066,904,842
2010-03-29 2010-03-25 11.339 361,827,180 +2,069,463 10.69% 4,102,696,072
2010-03-26 2010-03-24 11.802 359,757,717 +4,606,811 10.63% 4,245,847,257
2010-03-25 2010-03-23 11.882 355,150,906 -582,075 10.49% 4,219,836,963
2010-03-24 2010-03-22 11.898 355,732,981 -717,918 10.51% 4,232,434,190
2010-03-23 2010-03-19 12.121 356,450,899 +696,198 10.53% 4,320,672,013
2010-03-22 2010-03-18 11.882 355,754,701 +3,840,764 10.51% 4,227,011,143
2010-03-19 2010-03-17 11.754 351,913,937 +520,023 10.40% 4,136,414,869
2010-03-18 2010-03-16 11.962 351,393,914 -4,502,894 10.38% 4,203,256,204
2010-03-17 2010-03-15 11.962 355,896,808 +5,916,302 10.51% 4,257,118,312
2010-03-16 2010-03-12 11.818 349,980,506 -636,980 10.34% 4,136,046,226
2010-03-15 2010-03-11 11.882 350,617,486 +1,055,726 10.36% 4,165,971,710
2010-03-12 2010-03-10 11.499 349,561,760 +2,038,174 10.33% 4,019,446,230
2010-03-11 2010-03-09 11.179 347,523,586 -2,090,090 10.27% 3,885,009,942
2010-03-10 2010-03-08 11.291 349,613,676 +2,145,311 10.33% 3,947,459,074
2010-03-09 2010-03-05 11.211 347,468,365 +219,688 10.26% 3,895,490,884
2010-03-08 2010-03-04 11.067 347,248,677 +4,373,718 10.26% 3,843,117,332
2010-03-05 2010-03-03 11.259 342,874,959 -3,931,004 10.13% 3,860,421,229
2010-03-04 2010-03-02 10.812 346,805,963 -165,669 10.24% 3,749,600,810
2010-03-03 2010-03-01 10.588 346,971,632 +2,507,048 10.25% 3,673,815,201
2010-03-02 2010-02-26 10.684 344,464,584 -563,408 10.18% 3,680,276,970
2010-03-01 2010-02-25 10.492 345,027,992 +4,732,223 10.19% 3,620,174,540
2010-02-26 2010-02-24 10.093 340,295,769 +2,698,872 10.05% 3,434,657,508
2010-02-25 2010-02-23 9.614 337,596,897 +4,355,943 9.97% 3,245,672,882
2010-02-24 2010-02-22 9.470 333,240,954 +15,011,644 9.84% 3,155,897,374
2010-02-23 2010-02-19 9.343 318,229,310 -1,166,494 9.40% 2,973,074,916
2010-02-22 2010-02-18 9.598 319,395,804 -1,352,020 9.43% 3,065,585,886
2010-02-19 2010-02-17 9.854 320,747,824 -1,778,676 9.47% 3,160,521,087
2010-02-18 2010-02-12 10.189 322,526,500 -826,603 9.53% 3,286,214,382
2010-02-17 2010-02-11 10.540 323,353,103 +1,339,416 9.55% 3,408,244,778
2010-02-12 2010-02-10 10.413 322,013,687 -5,107,113 9.51% 3,352,985,974
2010-02-11 2010-02-09 9.374 327,120,800 -3,377,676 9.66% 3,066,592,509
2010-02-10 2010-02-08 12.888 330,498,476 -240,332 9.76% 4,259,442,947
2010-02-05 2010-02-03 12.888 330,738,808 -420,784 9.77% 4,262,540,330
2010-02-04 2010-02-02 12.888 331,159,592 +168,157 9.78% 4,267,963,367
2010-02-03 2010-02-01 12.888 330,991,435 +444,579 9.78% 4,265,796,170
2010-02-02 2010-01-29 12.888 330,546,856 +150,280 9.76% 4,260,066,465
2010-01-29 2010-01-27 12.888 330,396,576 -7,639 9.76% 4,258,129,666
2010-01-28 2010-01-26 12.888 330,404,215 -13,353 9.76% 4,258,228,117
2010-01-27 2010-01-25 12.888 330,417,568 -6,545,950 9.76% 4,258,400,210
2010-01-26 2010-01-22 12.888 336,963,518 -866,615 9.95% 4,342,763,989
2010-01-25 2010-01-21 12.888 337,830,133 +193,243 9.98% 4,353,932,867
2010-01-22 2010-01-20 12.888 337,636,890 -362,175 9.97% 4,351,442,364
2010-01-21 2010-01-19 12.888 337,999,065 +391,229 9.98% 4,356,110,052
2010-01-20 2010-01-18 12.888 337,607,836 -72,752 9.97% 4,351,067,918
2010-01-19 2010-01-15 12.888 337,680,588 -214,416 9.98% 4,352,005,541
2010-01-18 2010-01-14 12.888 337,895,004 +214,416 9.98% 4,354,768,920
2010-01-15 2010-01-13 12.888 337,680,588 -157,269 9.98% 4,352,005,541
2010-01-14 2010-01-12 12.888 337,837,857 +528,368 9.98% 4,354,032,413
2010-01-12 2010-01-08 12.888 337,309,489 +1,359,033 9.96% 4,347,222,841
2010-01-11 2010-01-07 12.888 335,950,456 +2,757,020 9.92% 4,329,707,712
2010-01-08 2010-01-06 12.888 333,193,436 +8,025,649 9.84% 4,294,175,416
2010-01-07 2010-01-05 11.179 325,167,787 -2,692 9.61% 3,635,091,649
2010-01-06 2010-01-04 10.460 325,170,479 +1,051,943 9.61% 3,401,435,345
2010-01-05 2009-12-31 9.965 324,118,536 -1,161,820 9.57% 3,229,968,358
2010-01-04 2009-12-29 9.359 325,280,356 -2,605,623 9.61% 3,044,144,489
2009-12-30 2009-12-28 9.039 327,885,979 +7,020,460 9.69% 2,963,801,316
2009-12-29 2009-12-24 9.295 320,865,519 +438,227 9.48% 2,982,331,004
2009-12-28 2009-12-22 9.646 320,427,292 +1,552,551 9.47% 3,090,838,033
2009-12-23 2009-12-21 9.630 318,874,741 +1,262,834 9.42% 3,070,769,656
2009-12-22 2009-12-18 9.311 317,611,907 -12,381,326 9.38% 2,957,162,156
2009-12-21 2009-12-17 9.822 329,993,233 -3,793,684 9.75% 3,241,081,556
2009-12-18 2009-12-16 10.892 333,786,917 +2,472,375 9.86% 3,635,494,520
2009-12-17 2009-12-15 11.578 331,314,542 -3,577,192 9.79% 3,836,085,818
2009-12-16 2009-12-14 11.658 334,891,734 -223,808 9.89% 3,904,245,315
2009-12-15 2009-12-11 11.514 335,115,542 -6,066,626 9.90% 3,858,687,820
2009-12-14 2009-12-10 11.514 341,182,168 +982,775 10.08% 3,928,541,984
2009-12-11 2009-12-09 11.546 340,199,393 +846,885 10.05% 3,928,091,913
2009-12-10 2009-12-08 11.578 339,352,508 -942,071 10.02% 3,929,152,447
2009-12-09 2009-12-07 11.642 340,294,579 +2,350,263 10.05% 3,961,798,366
2009-12-08 2009-12-04 11.802 337,944,316 -3,440,785 9.98% 3,988,406,306
2009-12-07 2009-12-03 11.898 341,385,101 +1,975,557 10.08% 4,061,726,212
2009-12-04 2009-12-02 11.706 339,409,544 -998,611 10.03% 3,973,176,283
2009-12-03 2009-12-01 11.626 340,408,155 +902,587 10.06% 3,957,684,268
2009-12-02 2009-11-30 11.594 339,505,568 -1,174,925 10.03% 3,936,346,599
2009-12-01 2009-11-27 11.451 340,680,493 +1,425,377 10.06% 3,901,002,532
2009-11-30 2009-11-26 12.026 339,255,116 -1,239,762 10.02% 4,079,727,832
2009-11-27 2009-11-25 11.770 340,494,878 +1,121,367 10.06% 4,007,632,415
2009-11-26 2009-11-24 11.594 339,373,511 -490,164 10.03% 3,934,815,484
2009-11-25 2009-11-23 11.706 339,863,675 -95,592 10.04% 3,978,492,405
2009-11-24 2009-11-20 11.786 339,959,267 -897,957 10.04% 4,006,757,472
2009-11-23 2009-11-19 11.866 340,857,224 +1,179,792 10.07% 4,044,558,543
2009-11-20 2009-11-18 11.834 339,677,432 -2,278,336 10.03% 4,019,709,896
2009-11-19 2009-11-17 12.010 341,955,768 +7,293,805 10.10% 4,106,743,551
2009-11-18 2009-11-16 12.105 334,661,963 +1,236,179 9.89% 4,051,215,721
2009-11-17 2009-11-13 12.057 333,425,784 +2,802,262 9.85% 4,020,276,675
2009-11-16 2009-11-12 11.834 330,623,522 +3,525,571 9.77% 3,912,566,800
2009-11-13 2009-11-11 11.562 327,097,951 -7,977,465 9.66% 3,782,040,710
2009-11-12 2009-11-10 11.770 335,075,416 -2,485,539 9.90% 3,943,845,225
2009-11-11 2009-11-09 12.217 337,560,955 -7,857,898 9.97% 4,124,045,532
2009-11-10 2009-11-06 11.307 345,418,853 -1,394,721 10.20% 3,905,612,076
2009-11-09 2009-11-05 11.451 346,813,574 -2,359,667 10.24% 3,971,230,106
2009-11-06 2009-11-04 11.722 349,173,241 +4,316,646 10.31% 4,093,047,865
2009-11-05 2009-11-03 11.642 344,856,595 -5,023,068 10.19% 4,014,910,548
2009-11-04 2009-11-02 11.882 349,879,663 -168,564 10.34% 4,157,205,035
2009-11-03 2009-10-30 11.850 350,048,227 -1,099,759 10.34% 4,148,027,215
2009-11-02 2009-10-29 11.754 351,147,986 +206,946 10.37% 4,127,411,841
2009-10-30 2009-10-28 11.898 350,941,040 +2,172,650 10.37% 4,175,420,710
2009-10-29 2009-10-27 11.786 348,768,390 -1,186,073 10.30% 4,110,581,732
2009-10-28 2009-10-23 12.010 349,954,463 -110,111 10.34% 4,202,804,481
2009-10-27 2009-10-22 12.026 350,064,574 +4,138,803 10.34% 4,209,717,461
2009-10-23 2009-10-21 12.265 345,925,771 +642,709 10.22% 4,242,813,549
2009-10-22 2009-10-20 12.121 345,283,062 -571,392 10.20% 4,185,302,567
2009-10-21 2009-10-19 11.930 345,854,454 +65,131 10.22% 4,125,948,324
2009-10-20 2009-10-16 11.610 345,789,323 -474,210 10.21% 4,014,724,975
2009-10-19 2009-10-15 11.898 346,263,533 -4,589,126 10.23% 4,119,768,742
2009-10-16 2009-10-14 12.137 350,852,659 +1,718,974 10.36% 4,258,416,874
2009-10-15 2009-10-13 12.089 349,133,685 -6,623,586 10.31% 4,220,825,924
2009-10-14 2009-10-12 12.265 355,757,271 +1,827,205 10.51% 4,363,397,862
2009-10-13 2009-10-09 12.233 353,930,066 -3,896,565 10.46% 4,329,682,360
2009-10-12 2009-10-08 12.696 357,826,631 +227,916 10.57% 4,543,071,769
2009-10-09 2009-10-07 12.680 357,598,715 +10,953,089 10.56% 4,534,467,165
2009-10-08 2009-10-06 12.425 346,645,626 -4,834,693 10.24% 4,307,002,572
2009-10-07 2009-10-05 12.105 351,480,319 +7,716,693 10.38% 4,254,808,587
2009-10-06 2009-10-02 12.073 343,763,626 +1,478,318 10.15% 4,150,415,025
2009-10-05 2009-09-30 12.169 342,285,308 -5,127,245 10.11% 4,165,364,766
2009-10-02 2009-09-29 11.898 347,412,553 -2,371,557 10.26% 4,133,439,534
2009-09-30 2009-09-28 12.185 349,784,110 -2,871,487 10.33% 4,262,205,880
2009-09-29 2009-09-25 12.648 352,655,597 +138,887 10.42% 4,460,522,886
2009-09-28 2009-09-24 12.824 352,516,710 +3,910,288 10.41% 4,520,693,499
2009-09-25 2009-09-23 12.569 348,606,422 -333,785 10.30% 4,381,470,836
2009-09-24 2009-09-22 12.585 348,940,207 +891,037 10.31% 4,391,238,661
2009-09-23 2009-09-21 12.760 348,049,170 +2,543,991 10.28% 4,441,167,891
2009-09-22 2009-09-18 13.127 345,505,179 +3,009,448 10.21% 4,535,615,061
2009-09-21 2009-09-17 13.239 342,495,731 -3,117,642 10.12% 4,534,396,598
2009-09-18 2009-09-16 12.201 345,613,373 -21,831,024 10.21% 4,216,903,926
2009-09-17 2009-09-15 12.297 367,444,397 -14,401,874 10.85% 4,518,477,917
2009-09-16 2009-09-14 13.798 381,846,271 -3,612,187 11.28% 5,268,804,760
2009-09-15 2009-09-11 14.197 385,458,458 -3,864,191 11.39% 5,472,542,590
2009-09-14 2009-09-10 14.166 389,322,649 +5,072,073 11.50% 5,514,969,298
2009-09-11 2009-09-09 14.197 384,250,576 -2,938,645 11.35% 5,455,393,698
2009-09-10 2009-09-08 14.549 387,189,221 +18,198,432 11.44% 5,633,151,674
2009-09-09 2009-09-07 14.756 368,990,789 +6,621,653 10.90% 5,444,992,750
2009-09-08 2009-09-04 14.980 362,369,136 +2,608,487 10.70% 5,428,300,088
2009-09-07 2009-09-03 14.565 359,760,649 +3,219,649 10.63% 5,239,843,378
2009-09-04 2009-09-02 14.166 356,541,000 +330,866 10.53% 5,050,599,223
2009-09-03 2009-09-01 14.341 356,210,134 +535,874 10.52% 5,108,488,463
2009-09-02 2009-08-31 13.463 355,674,260 -2,411,693 10.51% 4,788,393,369
2009-09-01 2009-08-28 13.990 358,085,953 +652,937 10.58% 5,009,578,663
2009-08-31 2009-08-27 14.533 357,433,016 -6,474,818 10.56% 5,194,525,320
2009-08-28 2009-08-26 15.715 363,907,834 -6,857,906 10.75% 5,718,686,814
2009-08-27 2009-08-25 16.385 370,765,740 -2,362,529 10.95% 6,075,146,669
2009-08-26 2009-08-24 16.034 373,128,269 +1,932,130 11.02% 5,982,761,300
2009-08-25 2009-08-21 15.491 371,196,139 +402,565 10.97% 5,750,227,059
2009-08-24 2009-08-20 15.603 370,793,574 +2,917,325 10.95% 5,785,442,376
2009-08-21 2009-08-19 14.996 367,876,249 +840,325 10.87% 5,516,671,849
2009-08-20 2009-08-18 14.325 367,035,924 -9,284,305 10.84% 5,257,881,887
2009-08-19 2009-08-17 14.613 376,320,229 -1,154,831 11.12% 5,499,060,122
2009-08-18 2009-08-14 15.060 377,475,060 -424,148 11.15% 5,684,728,988
2009-08-17 2009-08-13 14.836 377,899,208 +4,452,004 11.16% 5,606,624,949
2009-08-14 2009-08-12 15.076 373,447,204 -6,323,057 11.03% 5,630,033,980
2009-08-13 2009-08-11 15.715 379,770,261 -2,741,042 11.22% 5,967,959,414
2009-08-12 2009-08-10 16.002 382,511,303 +6,025,970 11.30% 6,120,991,887
2009-08-11 2009-08-07 15.938 376,485,333 +7,921,940 11.12% 6,000,513,436
2009-08-10 2009-08-06 16.162 368,563,393 -599,885 10.89% 5,956,655,990
2009-08-07 2009-08-05 15.491 369,163,278 -4,560,247 10.91% 5,718,735,858
2009-08-06 2009-08-04 16.066 373,723,525 -2,155,237 11.04% 6,004,242,534
2009-08-05 2009-08-03 16.417 375,878,762 -1,505,312 11.10% 6,170,931,306
2009-08-04 2009-07-31 16.577 377,384,074 +3,321,071 11.15% 6,255,913,448
2009-08-03 2009-07-30 15.699 374,063,003 -5,070,026 11.05% 5,872,297,958
2009-07-31 2009-07-29 16.130 379,133,029 -13,184,549 11.20% 6,115,370,922
2009-07-30 2009-07-28 16.577 392,317,578 -2,401,238 11.59% 6,503,466,843
2009-07-29 2009-07-27 15.970 394,718,816 -772,884 11.66% 6,303,730,518
2009-07-28 2009-07-24 16.481 395,491,700 +1,283,449 11.68% 6,518,187,970
2009-07-27 2009-07-23 16.449 394,208,251 -462,533 11.64% 6,484,444,004
2009-07-24 2009-07-22 15.970 394,670,784 -4,533,454 11.66% 6,302,963,438
2009-07-23 2009-07-21 16.641 399,204,238 +13,767,516 11.79% 6,643,128,782
2009-07-22 2009-07-20 15.779 385,436,722 +5,678,634 11.39% 6,081,627,881
2009-07-21 2009-07-17 15.076 379,758,088 +1,513,238 11.22% 5,725,175,920
2009-07-20 2009-07-16 14.820 378,244,850 -2,030,764 11.17% 5,605,712,358
2009-07-17 2009-07-15 15.092 380,275,614 -4,238,025 11.23% 5,739,051,134
2009-07-16 2009-07-14 14.533 384,513,639 -4,429,998 11.36% 5,588,084,324
2009-07-15 2009-07-13 14.006 388,943,637 -9,400,887 11.49% 5,447,485,386
2009-07-14 2009-07-10 14.900 398,344,524 -11,219,182 11.77% 5,935,404,267
2009-07-13 2009-07-09 15.603 409,563,706 -827,702 12.10% 6,390,367,542
2009-07-10 2009-07-08 15.140 410,391,408 +478,563 12.12% 6,213,215,351
2009-07-09 2009-07-07 15.395 409,912,845 -233,137 12.11% 6,310,712,147
2009-07-08 2009-07-06 16.034 410,145,982 -1,838,101 12.12% 6,576,305,555
2009-07-07 2009-07-03 17.216 411,984,083 -145,765 12.17% 7,092,657,814
2009-07-06 2009-07-02 17.376 412,129,848 +8,492,635 12.17% 7,160,985,161
2009-07-03 2009-06-30 16.992 403,637,213 -2,499,649 11.92% 6,858,713,094
2009-07-02 2009-06-29 16.928 406,136,862 +8,401,959 12.00% 6,875,243,493
2009-06-30 2009-06-26 16.609 397,734,903 +3,999,158 11.75% 6,605,973,889
2009-06-29 2009-06-25 15.236 393,735,745 -1,085,564 11.63% 5,998,781,285
2009-06-26 2009-06-24 14.549 394,821,309 -3,999,304 11.66% 5,744,189,655
2009-06-25 2009-06-23 14.134 398,820,613 +2,588,672 11.78% 5,636,774,704
2009-06-24 2009-06-22 14.693 396,231,941 +715,014 11.70% 5,821,663,765
2009-06-23 2009-06-19 15.092 395,516,927 -632,003 11.68% 5,969,070,287
2009-06-22 2009-06-18 14.533 396,148,930 -2,739,921 11.70% 5,757,178,423
2009-06-19 2009-06-17 13.383 398,888,851 +913,390 11.78% 5,338,333,797
2009-06-18 2009-06-16 12.728 397,975,461 -10,543,743 11.76% 5,065,524,560
2009-06-17 2009-06-15 13.080 408,519,204 -4,414,215 12.07% 5,343,258,537
2009-06-16 2009-06-12 13.591 412,933,419 -390,841 12.20% 5,612,022,475
2009-06-15 2009-06-11 13.814 413,324,260 -6,914,262 12.21% 5,709,746,327
2009-06-12 2009-06-10 13.798 420,238,522 -601,040 12.41% 5,798,550,080
2009-06-11 2009-06-09 12.696 420,839,562 +1,449,967 12.43% 5,343,102,408
2009-06-10 2009-06-08 13.112 419,389,595 -15,289,974 12.39% 5,498,834,111
2009-06-09 2009-06-05 14.325 434,679,569 +3,005,189 12.84% 6,226,894,108
2009-06-08 2009-06-04 12.792 431,674,380 -4,300,077 12.75% 5,522,027,937
2009-06-05 2009-06-03 12.600 435,974,457 +15,727,289 12.88% 5,493,483,927
2009-06-04 2009-06-02 11.786 420,247,168 -208,028 12.41% 4,953,030,095
2009-06-03 2009-06-01 12.393 420,455,196 -5,448,569 12.42% 5,210,642,227
2009-06-02 2009-05-29 11.419 425,903,765 +6,999,942 12.60% 4,863,258,232
2009-06-01 2009-05-27 11.131 418,903,823 +13,266,643 12.39% 4,662,908,694
2009-05-29 2009-05-26 11.051 405,637,180 -3,589,816 12.00% 4,482,844,339
2009-05-27 2009-05-25 10.732 409,226,996 -2,876,862 12.10% 4,391,808,129
2009-05-26 2009-05-22 10.828 412,103,858 -8,139,227 12.19% 4,462,170,736
2009-05-25 2009-05-21 10.956 420,243,085 -447,623 12.43% 4,603,991,373
2009-05-22 2009-05-20 10.908 420,690,708 -4,385,615 12.44% 4,588,739,807
2009-05-21 2009-05-19 10.908 425,076,323 -12,447,311 12.57% 4,636,576,486
2009-05-20 2009-05-18 10.908 437,523,634 +556,818 12.94% 4,772,347,185
2009-05-19 2009-05-15 11.131 436,966,816 +8,058,226 12.92% 4,863,971,760
2009-05-18 2009-05-14 11.003 428,908,590 -102,516 12.68% 4,719,475,932
2009-05-15 2009-05-13 11.179 429,011,106 -3,234,562 12.69% 4,795,969,192
2009-05-14 2009-05-12 11.291 432,245,668 +9,190,986 12.78% 4,880,450,055
2009-05-13 2009-05-11 10.668 423,054,682 -12,589,977 12.51% 4,513,181,277
2009-05-12 2009-05-08 10.588 435,644,659 12.88% 4,612,705,543

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top