History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-04-14 2023-04-12 1.680 0 +0
2023-04-13 2023-04-11 1.680 0 -8,474,487
2022-04-26 2022-04-22 1.680 8,474,487 +400 0.16% 14,237,138
2021-11-22 2021-11-18 1.680 8,474,087 +108,000 0.16% 14,236,466
2021-08-25 2021-08-23 1.640 8,366,087 +400 0.15% 13,720,383
2021-08-24 2021-08-20 1.670 8,365,687 -2,000 0.15% 13,970,697
2021-08-19 2021-08-17 1.810 8,367,687 +10,000 0.15% 15,145,513
2021-08-18 2021-08-16 1.860 8,357,687 +26,000 0.15% 15,545,298
2021-08-17 2021-08-13 1.880 8,331,687 -8,000 0.15% 15,663,572
2021-07-30 2021-07-28 1.530 8,339,687 -20,000 0.15% 12,759,721
2021-07-29 2021-07-27 1.570 8,359,687 +40,000 0.15% 13,124,709
2021-07-23 2021-07-21 1.700 8,319,687 +10,000 0.15% 14,143,468
2021-07-22 2021-07-20 1.710 8,309,687 +4,000 0.15% 14,209,565
2021-07-20 2021-07-16 1.810 8,305,687 -4,000 0.15% 15,033,293
2021-07-19 2021-07-15 1.760 8,309,687 -10,000 0.15% 14,625,049
2021-07-16 2021-07-14 1.700 8,319,687 +10,000 0.15% 14,143,468
2021-07-07 2021-07-05 1.820 8,309,687 -10,000 0.15% 15,123,630
2021-06-25 2021-06-23 1.760 8,319,687 +4,000 0.15% 14,642,649
2021-06-24 2021-06-22 1.780 8,315,687 +83,200 0.15% 14,801,923
2021-06-21 2021-06-17 1.790 8,232,487 -400 0.15% 14,736,152
2021-06-18 2021-06-16 1.820 8,232,887 -10,000 0.15% 14,983,854
2021-06-17 2021-06-15 1.800 8,242,887 +16,000 0.15% 14,837,197
2021-06-16 2021-06-11 1.880 8,226,887 +20,000 0.15% 15,466,548
2021-06-11 2021-06-09 1.900 8,206,887 +10,000 0.15% 15,593,085
2021-06-01 2021-05-28 1.960 8,196,887 -10,000 0.15% 16,065,899
2021-05-27 2021-05-25 1.930 8,206,887 -10,000 0.15% 15,839,292
2021-05-25 2021-05-21 1.890 8,216,887 +2,400 0.15% 15,529,916
2021-05-24 2021-05-20 1.920 8,214,487 +10,000 0.15% 15,771,815
2021-05-21 2021-05-18 2.040 8,204,487 -22,000 0.15% 16,737,153
2021-05-17 2021-05-13 1.970 8,226,487 +200,000 0.15% 16,206,179
2021-05-12 2021-05-10 2.180 8,026,487 -70,000 0.15% 17,497,742
2021-05-10 2021-05-06 1.970 8,096,487 +100,000 0.15% 15,950,079
2021-05-07 2021-05-05 2.100 7,996,487 -40,000 0.15% 16,792,623
2021-05-06 2021-05-04 1.810 8,036,487 +20,000 0.15% 14,546,041
2021-04-20 2021-04-16 1.840 8,016,487 -25,200 0.15% 14,750,336
2021-04-14 2021-04-12 1.750 8,041,687 +10,000 0.15% 14,072,952
2021-04-13 2021-04-09 1.830 8,031,687 +25,200 0.15% 14,697,987
2021-04-08 2021-04-01 1.890 8,006,487 +10,000 0.15% 15,132,260
2021-03-18 2021-03-16 2.110 7,996,487 -20,000 0.15% 16,872,588
2021-03-17 2021-03-15 2.000 8,016,487 +20,000 0.15% 16,032,974
2021-03-16 2021-03-12 2.150 7,996,487 -10,000 0.15% 17,192,447
2021-03-10 2021-03-08 2.040 8,006,487 +26,000 0.15% 16,333,233
2021-03-09 2021-03-05 2.150 7,980,487 +10,000 0.15% 17,158,047
2021-03-08 2021-03-04 2.210 7,970,487 +178,400 0.15% 17,614,776
2021-03-04 2021-03-02 2.230 7,792,087 -60,000 0.14% 17,376,354
2021-03-02 2021-02-26 2.280 7,852,087 -2,000 0.14% 17,902,758
2021-03-01 2021-02-25 2.420 7,854,087 -10,000 0.14% 19,006,891
2021-02-25 2021-02-23 2.400 7,864,087 -8,000 0.14% 18,873,809
2021-02-24 2021-02-22 2.480 7,872,087 -26,800 0.14% 19,522,776
2021-02-23 2021-02-19 2.330 7,898,887 -800 0.14% 18,404,407
2021-02-19 2021-02-17 2.310 7,899,687 -800 0.14% 18,248,277
2021-02-18 2021-02-16 2.260 7,900,487 +36,400 0.14% 17,855,101
2021-02-17 2021-02-11 2.050 7,864,087 +2,000 0.14% 16,121,378
2021-02-16 2021-02-09 2.110 7,862,087 +60,000 0.14% 16,589,004
2021-02-10 2021-02-08 2.170 7,802,087 -293,600 0.14% 16,930,529
2021-02-08 2021-02-04 2.020 8,095,687 +23,600 0.15% 16,353,288
2021-02-05 2021-02-03 2.000 8,072,087 +11,600 0.15% 16,144,174
2021-02-04 2021-02-02 1.870 8,060,487 +33,600 0.15% 15,073,111
2021-02-03 2021-02-01 1.770 8,026,887 -33,200 0.15% 14,207,590
2021-02-02 2021-01-29 1.850 8,060,087 -6,000 0.15% 14,911,161
2021-02-01 2021-01-28 1.930 8,066,087 +72,000 0.15% 15,567,548
2021-01-29 2021-01-27 2.100 7,994,087 -66,800 0.15% 16,787,583
2021-01-28 2021-01-26 1.870 8,060,887 +36,400 0.15% 15,073,859
2021-01-26 2021-01-22 1.670 8,024,487 +400 0.15% 13,400,893
2021-01-25 2021-01-21 1.710 8,024,087 +9,600 0.15% 13,721,189
2021-01-22 2021-01-20 1.710 8,014,487 -400 0.15% 13,704,773
2021-01-21 2021-01-19 1.700 8,014,887 +8,800 0.15% 13,625,308
2021-01-20 2021-01-18 1.650 8,006,087 -800 0.15% 13,210,044
2021-01-19 2021-01-15 1.600 8,006,887 -800 0.15% 12,811,019
2021-01-18 2021-01-14 1.540 8,007,687 -400 0.15% 12,331,838
2021-01-14 2021-01-12 1.530 8,008,087 +4,000 0.15% 12,252,373
2021-01-13 2021-01-11 1.530 8,004,087 -400 0.15% 12,246,253
2021-01-08 2021-01-06 1.540 8,004,487 +20,000 0.15% 12,326,910
2021-01-06 2021-01-04 1.500 7,984,487 -8,000 0.15% 11,976,730
2021-01-04 2020-12-29 1.450 7,992,487 -16,000 0.15% 11,589,106
2020-12-30 2020-12-28 1.450 8,008,487 -44,000 0.15% 11,612,306
2020-12-28 2020-12-22 1.420 8,052,487 +9,600 0.15% 11,434,532
2020-12-23 2020-12-21 1.520 8,042,887 -37,600 0.15% 12,225,188
2020-12-09 2020-12-07 1.690 8,080,487 +16,800 0.15% 13,656,023
2020-12-08 2020-12-04 1.650 8,063,687 -38,400 0.15% 13,305,084
2020-12-03 2020-12-01 1.700 8,102,087 -8,000 0.15% 13,773,548
2020-12-01 2020-11-27 1.710 8,110,087 +25,200 0.15% 13,868,249
2020-11-30 2020-11-26 1.720 8,084,887 +1,200 0.15% 13,906,006
2020-11-27 2020-11-25 1.750 8,083,687 +40,000 0.15% 14,146,452
2020-11-26 2020-11-24 1.780 8,043,687 +20,800 0.15% 14,317,763
2020-11-25 2020-11-23 1.790 8,022,887 +42,800 0.15% 14,360,968
2020-11-17 2020-11-13 1.640 7,980,087 +1,200 0.15% 13,087,343
2020-11-13 2020-11-11 1.770 7,978,887 -400 0.15% 14,122,630
2020-11-11 2020-11-09 1.700 7,979,287 +404,000 0.15% 13,564,788
2020-11-10 2020-11-06 1.680 7,575,287 +8,000 0.14% 12,726,482
2020-10-29 2020-10-27 1.630 7,567,287 -26,000 0.14% 12,334,678
2020-10-22 2020-10-20 1.460 7,593,287 +4,000 0.14% 11,086,199
2020-10-15 2020-10-12 1.490 7,589,287 -400 0.14% 11,308,038
2020-10-05 2020-09-29 1.340 7,589,687 +10,000 0.14% 10,170,181
2020-09-30 2020-09-28 1.340 7,579,687 +40,000 0.14% 10,156,781
2020-09-29 2020-09-25 1.330 7,539,687 +40,000 0.14% 10,027,784
2020-09-25 2020-09-23 1.420 7,499,687 +400 0.14% 10,649,556
2020-09-21 2020-09-17 1.510 7,499,287 +40,000 0.14% 11,323,923
2020-08-31 2020-08-27 1.680 7,459,287 +52,000 0.14% 12,531,602
2020-08-28 2020-08-26 1.730 7,407,287 +2,800 0.14% 12,814,607
2020-08-26 2020-08-24 1.750 7,404,487 -10,000 0.14% 12,957,852
2020-08-18 2020-08-14 1.730 7,414,487 +10,000 0.14% 12,827,063
2020-08-13 2020-08-11 1.630 7,404,487 +400 0.14% 12,069,314
2020-07-31 2020-07-29 1.670 7,404,087 +2,000 0.14% 12,364,825
2020-07-29 2020-07-27 1.620 7,402,087 -6,400 0.14% 11,991,381
2020-07-24 2020-07-22 1.590 7,408,487 +2,400 0.14% 11,779,494
2020-07-20 2020-07-16 1.640 7,406,087 +4,000 0.14% 12,145,983
2020-07-14 2020-07-10 1.740 7,402,087 +900,000 0.14% 12,879,631
2020-07-13 2020-07-09 1.820 6,502,087 +89,200 0.12% 11,833,798
2020-07-09 2020-07-07 1.650 6,412,887 +1,200 0.12% 10,581,264
2020-06-30 2020-06-26 1.460 6,411,687 +4,800 0.12% 9,361,063
2020-06-19 2020-06-17 1.520 6,406,887 +4,000 0.12% 9,738,468
2020-06-04 2020-06-02 1.460 6,402,887 -14,400 0.12% 9,348,215
2020-06-03 2020-06-01 1.440 6,417,287 +74,400 0.12% 9,240,893
2020-06-02 2020-05-29 1.460 6,342,887 +2,000 0.12% 9,260,615
2020-06-01 2020-05-28 1.600 6,340,887 +10,000 0.12% 10,145,419
2020-05-29 2020-05-27 1.680 6,330,887 +20,000 0.12% 10,635,890
2020-05-26 2020-05-22 1.730 6,310,887 -100,000 0.12% 10,917,835
2020-05-21 2020-05-19 1.840 6,410,887 -12,000 0.12% 11,796,032
2020-05-19 2020-05-15 1.780 6,422,887 -20,000 0.12% 11,432,739
2020-05-14 2020-05-12 1.710 6,442,887 +6,000 0.12% 11,017,337
2020-05-13 2020-05-11 1.710 6,436,887 +12,000 0.12% 11,007,077
2020-05-12 2020-05-08 1.680 6,424,887 +26,000 0.12% 10,793,810
2020-05-06 2020-05-04 1.800 6,398,887 -72,000 0.12% 11,517,997
2020-04-23 2020-04-21 1.710 6,470,887 +22,000 0.12% 11,065,217
2020-04-22 2020-04-20 1.810 6,448,887 +28,000 0.12% 11,672,485
2020-04-17 2020-04-15 1.920 6,420,887 +4,000 0.12% 12,328,103
2020-04-15 2020-04-09 1.990 6,416,887 -4,000 0.12% 12,769,605
2020-04-14 2020-04-08 1.810 6,420,887 +54,000 0.12% 11,621,805
2020-04-08 2020-04-06 1.860 6,366,887 +102,000 0.12% 11,842,410
2020-04-07 2020-04-03 1.970 6,264,887 +40,000 0.11% 12,341,827
2020-04-06 2020-04-02 1.990 6,224,887 +20,000 0.11% 12,387,525
2020-04-03 2020-04-01 2.040 6,204,887 -150,000 0.11% 12,657,969
2020-04-02 2020-03-31 2.040 6,354,887 +10,000 0.12% 12,963,969
2020-04-01 2020-03-30 2.120 6,344,887 +20,000 0.12% 13,451,160
2020-03-31 2020-03-27 2.260 6,324,887 +6,000 0.12% 14,294,245
2020-03-25 2020-03-23 2.490 6,318,887 -2,400 0.12% 15,734,029
2020-03-16 2020-03-12 2.530 6,321,287 +620,000 0.12% 15,992,856
2020-03-03 2020-02-28 2.620 5,701,287 +24,000 0.10% 14,937,372
2020-02-28 2020-02-26 2.730 5,677,287 +10,000 0.10% 15,498,994
2020-02-21 2020-02-19 2.770 5,667,287 +100,000 0.10% 15,698,385
2020-02-12 2020-02-10 2.680 5,567,287 +6,000 0.10% 14,920,329
2020-02-07 2020-02-05 2.670 5,561,287 -20,000 0.10% 14,848,636
2020-02-04 2020-01-31 2.600 5,581,287 +20,000 0.10% 14,511,346
2020-02-03 2020-01-30 2.690 5,561,287 +80,000 0.10% 14,959,862
2020-01-31 2020-01-29 2.730 5,481,287 -10,000 0.10% 14,963,914
2020-01-30 2020-01-24 2.870 5,491,287 +85,600 0.10% 15,759,994
2020-01-23 2020-01-21 2.950 5,405,687 +2,000 0.10% 15,946,777
2020-01-22 2020-01-20 3.000 5,403,687 +10,000 0.10% 16,211,061
2020-01-20 2020-01-16 3.090 5,393,687 -4,800 0.10% 16,666,493
2020-01-13 2020-01-09 3.060 5,398,487 +400,000 0.10% 16,519,370
2019-12-18 2019-12-16 3.060 4,998,487 +3,200 0.09% 15,295,370
2019-12-17 2019-12-13 3.090 4,995,287 +10,000 0.09% 15,435,437
2019-12-06 2019-12-04 3.030 4,985,287 -500,000 0.09% 15,105,420
2019-11-28 2019-11-26 3.200 5,485,287 -10,000 0.10% 17,552,918
2019-11-25 2019-11-21 2.990 5,495,287 +12,000 0.10% 16,430,908
2019-11-19 2019-11-15 3.020 5,483,287 +50,000 0.10% 16,559,527
2019-11-13 2019-11-11 3.110 5,433,287 +160,000 0.10% 16,897,523
2019-11-12 2019-11-08 3.250 5,273,287 +3,200 0.10% 17,138,183
2019-11-05 2019-11-01 3.150 5,270,087 -4,000 0.10% 16,600,774
2019-10-21 2019-10-17 3.290 5,274,087 -6,000 0.10% 17,351,746
2019-10-18 2019-10-16 3.220 5,280,087 +10,000 0.10% 17,001,880
2019-10-10 2019-10-08 3.030 5,270,087 -800 0.10% 15,968,364
2019-10-09 2019-10-04 3.020 5,270,887 -3,200 0.10% 15,918,079
2019-10-03 2019-09-30 3.293 5,274,087 +174,503 0.10% 17,367,058
2019-09-24 2019-09-20 3.324 5,099,584 -15,500 0.10% 16,950,359
2019-09-06 2019-09-04 3.293 5,115,084 -290,625 0.10% 16,843,477
2019-08-21 2019-08-19 3.086 5,405,709 +484,375 0.10% 16,684,459
2019-08-13 2019-08-09 2.963 4,921,334 +9,687 0.09% 14,579,849
2019-08-08 2019-08-06 3.055 4,911,647 -17,437 0.09% 15,007,458
2019-08-06 2019-08-02 3.283 4,929,084 +11,625 0.09% 16,180,116
2019-08-05 2019-08-01 3.551 4,917,459 +8,912 0.09% 17,461,738
2019-07-09 2019-07-05 4.088 4,908,547 -7,750 0.09% 20,064,873
2019-07-08 2019-07-04 4.129 4,916,297 +1,938 0.09% 20,299,549
2019-06-10 2019-06-05 3.685 4,914,359 +69,750 0.09% 18,110,206
2019-06-04 2019-05-31 4.043 4,844,609 +219,038 0.09% 19,588,989
2019-05-30 2019-05-28 4.108 4,625,571 +5,550 0.09% 19,003,370
2019-05-29 2019-05-27 4.011 4,620,021 -9,250 0.09% 18,531,029
2019-05-21 2019-05-17 4.065 4,629,271 +370 0.09% 18,818,376
2019-05-16 2019-05-14 4.098 4,628,901 +4,440 0.09% 18,967,006
2019-05-08 2019-05-06 4.454 4,624,461 +36,998 0.09% 20,598,710
2019-04-30 2019-04-26 4.768 4,587,463 -518,342 0.09% 21,872,219
2019-04-29 2019-04-25 4.811 5,105,805 -1,202,435 0.10% 24,564,386
2019-04-26 2019-04-24 4.876 6,308,240 -1,202,436 0.13% 30,758,591
2019-04-25 2019-04-23 4.811 7,510,676 -277,485 0.15% 36,134,389
2019-04-24 2019-04-18 4.822 7,788,161 -1,711,157 0.15% 37,553,590
2019-04-23 2019-04-17 4.854 9,499,318 -1,738,907 0.19% 46,112,689
2019-04-18 2019-04-16 4.789 11,238,225 -832,455 0.22% 53,824,887
2019-04-17 2019-04-15 4.779 12,070,680 -1,443,292 0.24% 57,681,386
2019-04-15 2019-04-11 4.606 13,513,972 -184,990 0.27% 62,240,675
2019-04-11 2019-04-09 4.649 13,698,962 -768,818 0.27% 63,685,094
2019-04-10 2019-04-08 4.703 14,467,780 -924,951 0.29% 68,041,336
2019-04-09 2019-04-04 4.735 15,392,731 -462,475 0.31% 72,890,591
2019-04-08 2019-04-03 4.768 15,855,206 -462,475 0.31% 75,594,841
2019-04-04 2019-04-02 4.746 16,317,681 -462,475 0.32% 77,447,007
2019-04-03 2019-04-01 4.757 16,780,156 -462,475 0.33% 79,823,424
2019-04-02 2019-03-29 4.627 17,242,631 -554,970 0.34% 79,786,421
2019-03-28 2019-03-26 4.379 17,797,601 +64,747 0.35% 77,928,833
2019-03-22 2019-03-20 4.379 17,732,854 -9,250 0.35% 77,645,330
2019-03-13 2019-03-11 4.400 17,742,104 +20,719 0.35% 78,069,466
2019-03-12 2019-03-08 4.422 17,721,385 +203,489 0.35% 78,361,484
2019-03-11 2019-03-07 4.498 17,517,896 -14,059 0.35% 78,787,434
2019-03-08 2019-03-06 4.530 17,531,955 -44,768 0.35% 79,419,299
2019-03-07 2019-03-05 4.541 17,576,723 -76,586 0.35% 79,812,126
2019-03-06 2019-03-04 4.573 17,653,309 -316,333 0.35% 80,732,457
2019-03-05 2019-03-01 4.584 17,969,642 -462,475 0.36% 82,373,394
2019-03-04 2019-02-28 4.498 18,432,117 -232,347 0.37% 82,899,179
2019-03-01 2019-02-27 4.649 18,664,464 -462,475 0.37% 86,769,213
2019-02-28 2019-02-26 4.606 19,126,939 -462,845 0.38% 88,092,057
2019-02-01 2019-01-30 4.216 19,589,784 -9,250 0.39% 82,599,218
2019-01-02 2018-12-27 3.773 19,599,034 -217,918 0.39% 73,950,612
2018-12-27 2018-12-20 3.773 19,816,952 +85,095 0.39% 74,772,855
2018-11-16 2018-11-14 3.816 19,731,857 -740 0.39% 75,305,092
2018-11-09 2018-11-07 3.795 19,732,597 +25,159 0.39% 74,881,243
2018-10-24 2018-10-22 3.773 19,707,438 -18,499 0.39% 74,359,640
2018-10-18 2018-10-15 3.557 19,725,937 +18,499 0.39% 70,164,142
2018-10-16 2018-10-12 3.654 19,707,438 -370 0.39% 72,015,926
2018-10-15 2018-10-11 3.557 19,707,808 +514,272 0.39% 70,099,658
2018-10-04 2018-10-02 4.285 19,193,536 +499,472 0.38% 82,240,094
2018-10-03 2018-09-28 4.251 18,694,064 -361 0.38% 79,477,428
2018-09-10 2018-09-06 3.896 18,694,425 +7,207 0.38% 72,838,422
2018-08-03 2018-08-01 4.174 18,687,218 +361 0.38% 77,996,264
2018-07-09 2018-07-05 4.362 18,686,857 +18,017 0.38% 81,521,116
2018-07-05 2018-07-03 4.451 18,668,840 +41,800 0.38% 83,100,380
2018-06-19 2018-06-14 4.895 18,627,040 +36,034 0.38% 91,185,071
2018-06-14 2018-06-12 5.084 18,591,006 -45,043 0.38% 94,516,944
2018-06-12 2018-06-08 5.017 18,636,049 -9,008 0.38% 93,504,730
2018-06-04 2018-05-31 4.718 18,645,057 +9,008 0.38% 87,961,768
2018-06-01 2018-05-30 4.762 18,636,049 +27,026 0.38% 88,746,746
2018-05-29 2018-05-25 5.231 18,609,023 +602,884 0.38% 97,349,269
2018-05-03 2018-04-30 5.071 18,006,139 +17,434 0.38% 91,303,442
2018-04-17 2018-04-13 5.472 17,988,705 -15,690 0.38% 98,437,950
2018-04-10 2018-04-06 5.403 18,004,395 -8,369 0.38% 97,284,515
2018-04-06 2018-04-03 5.392 18,012,764 -6,973 0.38% 97,123,091
2018-03-29 2018-03-27 5.185 18,019,737 -8,717 0.38% 93,439,641
2018-03-27 2018-03-23 4.922 18,028,454 -1,743 0.38% 88,727,870
2018-03-21 2018-03-19 4.841 18,030,197 -3,487 0.38% 87,288,535
2018-03-20 2018-03-16 4.807 18,033,684 -6,973 0.38% 86,684,761
2018-03-07 2018-03-05 4.818 18,040,657 -8,717 0.38% 86,925,244
2018-02-27 2018-02-23 4.887 18,049,374 -33,124 0.38% 88,209,635
2018-02-06 2018-02-02 5.151 18,082,498 -19,525 0.38% 93,142,748
2018-02-01 2018-01-30 5.105 18,102,023 -6,974 0.38% 92,412,646
2018-01-30 2018-01-26 5.140 18,108,997 -4,532 0.38% 93,071,495
2018-01-29 2018-01-25 5.128 18,113,529 -13,947 0.38% 92,886,987
2018-01-26 2018-01-24 5.208 18,127,476 -88,563 0.38% 94,414,234
2018-01-25 2018-01-23 5.002 18,216,039 -4,184 0.38% 91,113,917
2018-01-24 2018-01-22 4.979 18,220,223 -400,971 0.38% 90,716,795
2018-01-19 2018-01-17 4.933 18,621,194 +4,184 0.39% 91,858,693
2018-01-17 2018-01-15 4.853 18,617,010 +6,973 0.39% 90,343,015
2018-01-16 2018-01-12 5.059 18,610,037 -17,433 0.39% 94,152,121
2018-01-12 2018-01-10 4.990 18,627,470 -148,185 0.39% 92,958,137
2018-01-08 2018-01-04 4.910 18,775,655 -4,185 0.40% 92,189,858
2018-01-04 2018-01-02 4.876 18,779,840 -1,743 0.40% 91,564,072
2017-12-28 2017-12-22 4.749 18,781,583 -349 0.40% 89,202,457
2017-12-22 2017-12-20 4.486 18,781,932 +6,974 0.40% 84,248,330
2017-12-20 2017-12-18 4.417 18,774,958 +148,185 0.40% 82,924,714
2017-12-18 2017-12-14 4.325 18,626,773 -349 0.39% 80,560,704
2017-12-14 2017-12-12 4.256 18,627,122 +13,947 0.39% 79,280,056
2017-12-04 2017-11-30 4.233 18,613,175 +8,717 0.39% 78,793,630
2017-11-29 2017-11-27 4.291 18,604,458 -26,150 0.39% 79,823,893
2017-11-22 2017-11-20 4.187 18,630,608 +6,276 0.39% 78,012,496
2017-11-21 2017-11-17 4.118 18,624,332 +64,504 0.39% 76,704,251
2017-11-20 2017-11-16 4.302 18,559,828 +3,487 0.39% 79,845,325
2017-11-17 2017-11-15 4.348 18,556,341 +12,203 0.39% 80,681,848
2017-11-16 2017-11-14 4.428 18,544,138 +13,947 0.39% 82,117,976
2017-11-14 2017-11-10 4.520 18,530,191 +697 0.39% 83,756,862
2017-11-08 2017-11-06 4.738 18,529,494 +1,744 0.39% 87,792,596
2017-11-07 2017-11-03 4.807 18,527,750 +19,874 0.39% 89,059,650
2017-11-03 2017-11-01 4.967 18,507,876 +10,460 0.39% 91,936,668
2017-11-02 2017-10-31 5.277 18,497,416 +81,938 0.39% 97,614,240
2017-10-27 2017-10-25 5.059 18,415,478 -1,744 0.39% 93,167,805
2017-10-26 2017-10-24 5.059 18,417,222 -5,927 0.39% 93,176,629
2017-10-25 2017-10-23 4.876 18,423,149 +4,184 0.39% 89,824,969
2017-10-18 2017-10-16 4.784 18,418,965 -12,204 0.39% 88,114,130
2017-10-12 2017-10-10 4.761 18,431,169 +5,230 0.39% 87,749,623
2017-10-10 2017-10-06 4.577 18,425,939 -10,460 0.39% 84,342,565
2017-10-06 2017-10-03 4.822 18,436,399 +454,099 0.39% 88,906,821
2017-09-22 2017-09-20 4.764 17,982,300 +5,101 0.39% 85,659,471
2017-09-20 2017-09-18 4.693 17,977,199 +1,700 0.39% 84,366,503
2017-09-19 2017-09-15 4.705 17,975,499 +1,021 0.39% 84,569,950
2017-09-18 2017-09-14 4.834 17,974,478 +7,482 0.39% 86,890,688
2017-09-14 2017-09-12 4.834 17,966,996 -18,161 0.39% 86,854,519
2017-09-13 2017-09-11 4.811 17,985,157 +5,441 0.39% 86,519,235
2017-09-11 2017-09-07 4.540 17,979,716 +136,034 0.39% 81,629,147
2017-09-04 2017-08-31 4.540 17,843,682 +8,842 0.39% 81,011,544
2017-08-31 2017-08-29 4.611 17,834,840 -8,502 0.38% 82,230,023
2017-08-30 2017-08-28 4.540 17,843,342 +2,040 0.39% 81,010,000
2017-08-29 2017-08-25 4.681 17,841,302 +99,304 0.39% 83,518,896
2017-08-28 2017-08-24 5.328 17,741,998 +7,822 0.38% 94,531,349
2017-08-22 2017-08-18 4.916 17,734,176 -8,502 0.38% 87,189,146
2017-08-17 2017-08-15 5.058 17,742,678 -5,101 0.38% 89,735,183
2017-08-15 2017-08-11 4.987 17,747,779 -187,046 0.38% 88,508,503
2017-08-14 2017-08-10 5.269 17,934,825 +1,361 0.39% 94,504,020
2017-08-10 2017-08-08 5.622 17,933,464 -86,381 0.39% 100,824,763
2017-08-09 2017-08-07 5.328 18,019,845 -125,151 0.39% 96,011,749
2017-08-08 2017-08-04 4.740 18,144,996 +10,883 0.39% 86,007,644
2017-08-01 2017-07-28 4.587 18,134,113 -680 0.39% 83,183,282
2017-07-06 2017-07-04 4.011 18,134,793 -170,042 0.39% 72,734,777
2017-07-05 2017-07-03 4.011 18,304,835 +27,887 0.40% 73,416,779
2017-06-26 2017-06-22 4.105 18,276,948 +10,202 0.39% 75,024,694
2017-06-23 2017-06-21 4.175 18,266,746 -680 0.39% 76,271,919
2017-06-22 2017-06-20 4.070 18,267,426 +2,381 0.39% 74,341,032
2017-06-16 2017-06-14 4.070 18,265,045 -680 0.39% 74,331,342
2017-06-15 2017-06-13 4.081 18,265,725 -8,502 0.39% 74,548,948
2017-06-01 2017-05-29 4.120 18,274,227 +8,502 0.39% 75,293,596
2017-05-31 2017-05-26 4.144 18,265,725 +537,227 0.39% 75,701,263
2017-05-15 2017-05-11 4.120 17,728,498 -4,291 0.39% 73,045,079
2017-04-27 2017-04-25 4.241 17,732,789 +165,040 0.39% 75,211,664
2017-04-21 2017-04-19 4.047 17,567,749 +4,951 0.39% 71,105,417
2017-04-13 2017-04-11 4.144 17,562,798 +9,903 0.39% 72,788,022
2017-04-11 2017-04-07 4.205 17,552,895 +16,504 0.39% 73,810,532
2017-03-29 2017-03-27 4.132 17,536,391 +990 0.39% 72,466,069
2017-03-28 2017-03-24 4.387 17,535,401 +7,922 0.39% 76,924,446
2017-03-15 2017-03-13 4.290 17,527,479 +330 0.39% 75,190,474
2017-03-02 2017-02-28 4.472 17,527,149 +330 0.39% 78,375,035
2017-02-24 2017-02-22 4.508 17,526,819 +330 0.39% 79,010,743
2017-02-13 2017-02-09 4.544 17,526,489 -660 0.39% 79,646,427
2017-02-09 2017-02-07 4.472 17,527,149 -3,301 0.39% 78,375,035
2017-02-08 2017-02-06 4.447 17,530,450 -660 0.39% 77,964,919
2017-02-02 2017-01-27 4.169 17,531,110 -8,252 0.39% 73,081,586
2017-01-26 2017-01-24 4.169 17,539,362 +16,504 0.39% 73,115,986
2017-01-09 2017-01-05 4.060 17,522,858 +330 0.39% 71,136,068
2017-01-04 2016-12-30 3.999 17,522,528 +660 0.39% 70,073,016
2016-12-28 2016-12-22 4.035 17,521,868 +174,943 0.39% 70,707,380
2016-12-14 2016-12-12 4.205 17,346,925 -16,504 0.39% 72,944,421
2016-12-13 2016-12-09 4.278 17,363,429 -9,903 0.39% 74,276,308
2016-12-01 2016-11-29 4.375 17,373,332 +9,903 0.39% 76,002,946
2016-10-14 2016-10-12 4.423 17,363,429 +3,301 0.39% 76,801,281
2016-10-06 2016-10-04 4.754 17,360,128 +501,211 0.39% 82,535,589
2016-10-04 2016-09-30 4.667 16,858,917 -321 0.39% 78,680,051
2016-10-03 2016-09-29 4.742 16,859,238 +641 0.39% 79,943,820
2016-09-26 2016-09-22 4.779 16,858,597 -104,179 0.39% 80,571,892
2016-09-23 2016-09-21 4.654 16,962,776 +16,028 0.39% 78,953,087
2016-09-21 2016-09-19 4.729 16,946,748 +8,014 0.39% 80,147,308
2016-09-20 2016-09-15 4.792 16,938,734 -1,603 0.39% 81,166,259
2016-09-13 2016-09-09 4.917 16,940,337 -8,014 0.39% 83,287,845
2016-08-26 2016-08-24 4.717 16,948,351 +8,014 0.39% 79,943,398
2016-08-24 2016-08-22 4.817 16,940,337 -2,244 0.39% 81,596,721
2016-08-23 2016-08-19 4.817 16,942,581 -8,334 0.39% 81,607,530
2016-08-22 2016-08-18 4.792 16,950,915 +40,069 0.39% 81,224,627
2016-08-19 2016-08-17 4.767 16,910,846 -12,181 0.39% 80,610,581
2016-08-11 2016-08-09 4.542 16,923,027 +8,013 0.39% 76,867,505
2016-08-10 2016-08-08 4.517 16,915,014 +160,276 0.39% 76,408,960
2016-07-27 2016-07-25 4.293 16,754,738 -3,206 0.38% 71,921,617
2016-07-15 2016-07-13 4.405 16,757,944 +321 0.38% 73,817,409
2016-07-13 2016-07-11 4.392 16,757,623 -641 0.38% 73,606,884
2016-06-30 2016-06-28 4.430 16,758,264 +284,038 0.38% 74,240,661
2016-06-28 2016-06-24 4.392 16,474,226 -20,483 0.38% 72,354,991
2016-06-27 2016-06-23 4.481 16,494,709 -945 0.38% 73,910,602
2016-06-15 2016-06-13 4.367 16,495,654 +2,206 0.38% 72,030,322
2016-05-13 2016-05-11 4.582 16,493,448 +1,575 0.38% 75,579,851
2016-05-12 2016-05-10 4.532 16,491,873 +316 0.38% 74,735,264
2016-05-09 2016-05-05 4.912 16,491,557 +315 0.38% 81,013,986
2016-05-04 2016-04-29 4.925 16,491,242 -15,441 0.38% 81,221,773
2016-04-28 2016-04-26 5.014 16,506,683 +15,756 0.38% 82,764,535
2016-04-20 2016-04-18 4.976 16,490,927 -2,836 0.38% 82,057,543
2016-04-19 2016-04-15 5.077 16,493,763 +315 0.38% 83,746,587
2016-04-15 2016-04-13 5.204 16,493,448 -315 0.38% 85,838,612
2016-04-14 2016-04-12 5.166 16,493,763 -315 0.38% 85,212,152
2016-04-12 2016-04-08 5.090 16,494,078 +913,210 0.38% 83,957,557
2016-04-11 2016-04-07 5.077 15,580,868 -630 0.36% 79,111,390
2016-04-08 2016-04-06 4.697 15,581,498 +1,576 0.36% 73,180,994
2016-04-06 2016-04-01 4.620 15,579,922 +945 0.36% 71,986,994
2016-04-05 2016-03-31 4.862 15,578,977 -630 0.36% 75,739,962
2016-04-01 2016-03-30 4.786 15,579,607 +315 0.36% 74,556,450
2016-03-31 2016-03-29 4.709 15,579,292 +12,920 0.36% 73,368,392
2016-03-30 2016-03-24 5.166 15,566,372 -16,071 0.36% 80,420,948
2016-03-29 2016-03-23 5.585 15,582,443 -1,710,458 0.36% 87,031,326
2016-03-24 2016-03-22 5.471 17,292,901 -23,634 0.40% 94,609,010
2016-03-22 2016-03-18 5.382 17,316,535 -315 0.40% 93,199,638
2016-03-21 2016-03-17 5.420 17,316,850 +12,289 0.40% 93,860,777
2016-03-18 2016-03-16 5.306 17,304,561 -630 0.40% 91,817,242
2016-03-17 2016-03-15 5.446 17,305,191 -21,743 0.40% 94,236,916
2016-03-16 2016-03-14 5.281 17,326,934 -945 0.40% 91,496,067
2016-03-15 2016-03-11 5.128 17,327,879 -168,588 0.40% 88,861,604
2016-03-14 2016-03-10 5.039 17,496,467 -6,303 0.41% 88,171,503
2016-03-11 2016-03-09 5.052 17,502,770 -7,878 0.41% 88,425,441
2016-03-09 2016-03-07 5.128 17,510,648 +11,660 0.41% 89,798,888
2016-03-04 2016-03-02 4.963 17,498,988 -315 0.41% 86,851,448
2016-03-03 2016-03-01 4.811 17,499,303 -1,261 0.41% 84,187,446
2016-03-01 2016-02-26 4.455 17,500,564 +23,634 0.41% 77,973,412
2016-02-25 2016-02-23 4.519 17,476,930 -23,634 0.41% 78,977,343
2016-02-19 2016-02-17 4.316 17,500,564 +630 0.41% 75,529,800
2016-02-17 2016-02-15 4.240 17,499,934 -3,151 0.41% 74,194,251
2016-02-12 2016-02-05 4.329 17,503,085 -4,727 0.41% 75,762,859
2016-02-05 2016-02-03 4.316 17,507,812 +15,756 0.41% 75,561,082
2016-02-02 2016-01-29 4.430 17,492,056 +1,891 0.41% 77,491,427
2016-01-28 2016-01-26 4.303 17,490,165 -3,151 0.41% 75,262,905
2016-01-25 2016-01-21 4.125 17,493,316 -3,151 0.41% 72,167,702
2016-01-20 2016-01-18 4.202 17,496,467 -93,905 0.41% 73,513,268
2016-01-19 2016-01-15 4.202 17,590,372 +630 0.41% 73,907,820
2016-01-18 2016-01-14 4.468 17,589,742 +630 0.41% 78,594,021
2016-01-11 2016-01-07 4.697 17,589,112 -65,544 0.41% 82,610,074
2016-01-05 2015-12-31 5.052 17,654,656 +7,878 0.41% 89,192,781
2016-01-04 2015-12-29 4.989 17,646,778 +39,389 0.41% 88,032,969
2015-12-29 2015-12-24 4.938 17,607,389 -1,575 0.41% 86,942,462
2015-12-23 2015-12-21 4.735 17,608,964 -39,390 0.41% 83,373,880
2015-12-16 2015-12-14 4.620 17,648,354 -3,151 0.41% 81,544,179
2015-12-14 2015-12-10 4.582 17,651,505 +11,029 0.41% 80,886,551
2015-12-11 2015-12-09 4.671 17,640,476 -4,097 0.41% 82,403,469
2015-12-10 2015-12-08 4.849 17,644,573 +631 0.41% 85,558,249
2015-12-08 2015-12-04 4.951 17,643,942 +23,633 0.41% 87,346,921
2015-12-07 2015-12-03 5.001 17,620,309 +4,097 0.41% 88,124,591
2015-12-04 2015-12-02 4.976 17,616,212 +1,576 0.41% 87,656,872
2015-12-03 2015-12-01 4.951 17,614,636 +29,936 0.41% 87,201,841
2015-12-02 2015-11-30 4.925 17,584,700 +3,151 0.41% 86,607,213
2015-12-01 2015-11-27 5.014 17,581,549 +4,096 0.41% 88,153,915
2015-11-30 2015-11-26 5.077 17,577,453 -15,440 0.41% 89,248,990
2015-11-27 2015-11-25 5.065 17,592,893 +12,289 0.41% 89,104,068
2015-11-25 2015-11-23 4.951 17,580,604 -11,974 0.41% 87,033,365
2015-11-23 2015-11-19 4.697 17,592,578 +4,727 0.41% 82,626,353
2015-11-19 2015-11-17 4.735 17,587,851 +12,604 0.41% 83,273,915
2015-11-18 2015-11-16 4.646 17,575,247 -23,634 0.41% 81,652,577
2015-11-12 2015-11-10 4.811 17,598,881 -10,714 0.41% 84,666,506
2015-11-11 2015-11-09 4.887 17,609,595 -5,987 0.41% 86,059,233
2015-11-10 2015-11-06 4.709 17,615,582 +3,151 0.41% 82,958,001
2015-11-09 2015-11-05 4.633 17,612,431 -63,023 0.41% 81,601,763
2015-11-05 2015-11-03 4.405 17,675,454 +1,575 0.41% 77,855,165
2015-11-03 2015-10-30 4.354 17,673,879 +26,785 0.41% 76,950,841
2015-10-29 2015-10-27 4.278 17,647,094 -44,116 0.41% 75,490,182
2015-10-28 2015-10-26 4.176 17,691,210 -31,512 0.41% 73,882,369
2015-10-26 2015-10-22 4.316 17,722,722 +6,303 0.41% 76,488,601
2015-10-20 2015-10-16 4.278 17,716,419 -6,933 0.41% 75,786,739
2015-10-19 2015-10-15 4.176 17,723,352 -6,302 0.41% 74,016,601
2015-10-15 2015-10-13 3.973 17,729,654 -8,193 0.41% 70,442,048
2015-10-14 2015-10-12 3.999 17,737,847 -7,878 0.41% 70,924,916
2015-10-13 2015-10-09 3.922 17,745,725 -9,139 0.41% 69,604,866
2015-10-12 2015-10-08 3.770 17,754,864 -219,006 0.41% 66,936,219
2015-10-09 2015-10-07 4.054 17,973,870 +7,247 0.42% 72,874,226
2015-10-08 2015-10-06 4.015 17,966,623 +641,665 0.42% 72,135,316
2015-10-05 2015-09-30 3.870 17,324,958 -7,596 0.42% 67,050,368
2015-09-25 2015-09-23 3.739 17,332,554 +17,320 0.42% 64,798,141
2015-09-21 2015-09-17 3.765 17,315,234 +30,386 0.42% 65,189,258
2015-09-17 2015-09-15 3.739 17,284,848 -27,347 0.42% 64,619,791
2015-09-14 2015-09-10 3.607 17,312,195 +4,558 0.42% 62,443,083
2015-09-11 2015-09-09 3.686 17,307,637 +65,330 0.42% 63,793,650
2015-09-10 2015-09-08 3.607 17,242,307 -911 0.42% 62,191,005
2015-09-08 2015-09-04 3.370 17,243,218 +30,994 0.42% 58,108,535
2015-09-04 2015-09-01 3.396 17,212,224 +911 0.42% 58,457,244
2015-09-02 2015-08-31 3.541 17,211,313 +115,468 0.42% 60,946,381
2015-09-01 2015-08-28 3.673 17,095,845 -7,596 0.41% 62,787,966
2015-08-31 2015-08-27 3.607 17,103,441 -7,597 0.41% 61,690,132
2015-08-28 2015-08-26 3.383 17,111,038 +1,519 0.41% 57,888,343
2015-08-27 2015-08-25 3.370 17,109,519 -12,154 0.41% 57,657,978
2015-08-26 2015-08-24 3.357 17,121,673 +75,966 0.41% 57,473,550
2015-08-24 2015-08-20 3.923 17,045,707 -53,176 0.41% 66,867,167
2015-08-21 2015-08-19 3.818 17,098,883 -15,193 0.41% 65,275,075
2015-08-19 2015-08-17 3.831 17,114,076 +3,038 0.41% 65,558,361
2015-08-18 2015-08-14 3.910 17,111,038 -3,038 0.41% 66,898,202
2015-08-17 2015-08-13 3.818 17,114,076 +207,234 0.41% 65,333,074
2015-08-10 2015-08-06 4.357 16,906,842 +4,558 0.41% 73,666,855
2015-07-31 2015-07-29 4.423 16,902,284 +45,580 0.41% 74,759,487
2015-07-28 2015-07-24 4.660 16,856,704 -608 0.41% 78,552,057
2015-07-24 2015-07-22 4.739 16,857,312 +7,597 0.41% 79,886,330
2015-07-22 2015-07-20 4.739 16,849,715 +12,154 0.41% 79,850,328
2015-07-21 2015-07-17 4.857 16,837,561 +7,597 0.41% 81,787,548
2015-07-16 2015-07-14 4.871 16,829,964 +7,596 0.41% 81,972,193
2015-07-15 2015-07-13 5.108 16,822,368 -7,900 0.41% 85,921,232
2015-07-14 2015-07-10 4.673 16,830,268 -304 0.41% 78,650,416
2015-07-13 2015-07-09 4.449 16,830,572 -37,983 0.41% 74,885,411
2015-07-10 2015-07-08 3.725 16,868,555 -22,790 0.41% 62,841,415
2015-07-09 2015-07-07 4.120 16,891,345 +15,194 0.41% 69,596,951
2015-07-08 2015-07-06 4.528 16,876,151 +30,690 0.41% 76,421,136
2015-07-06 2015-07-02 5.134 16,845,461 +41,325 0.41% 86,482,682
2015-06-30 2015-06-26 5.305 16,804,136 +7,597 0.41% 89,146,208
2015-06-29 2015-06-25 5.384 16,796,539 -1,216 0.41% 90,432,545
2015-06-25 2015-06-23 5.489 16,797,755 -304 0.41% 92,208,072
2015-06-24 2015-06-22 5.239 16,798,059 -7,596 0.41% 88,008,337
2015-06-19 2015-06-17 5.266 16,805,655 +152,235 0.41% 88,490,587
2015-06-18 2015-06-16 5.213 16,653,420 +9,116 0.40% 86,812,100
2015-06-15 2015-06-11 5.397 16,644,304 +608 0.40% 89,832,014
2015-06-12 2015-06-10 5.423 16,643,696 +6,077 0.40% 90,266,922
2015-06-11 2015-06-09 5.437 16,637,619 -150,412 0.40% 90,452,978
2015-06-10 2015-06-08 5.647 16,788,031 +68,369 0.41% 94,806,627
2015-06-09 2015-06-05 5.687 16,719,662 +912 0.40% 95,080,812
2015-06-05 2015-06-03 5.832 16,718,750 +3,342 0.40% 97,496,533
2015-06-04 2015-06-02 5.950 16,715,408 -911 0.40% 99,457,390
2015-06-03 2015-06-01 6.121 16,716,319 -9,116 0.40% 102,323,467
2015-06-02 2015-05-29 6.029 16,725,435 +304 0.40% 100,838,074
2015-06-01 2015-05-28 6.134 16,725,131 +1,519 0.40% 102,597,573
2015-05-28 2015-05-26 6.226 16,723,612 +30,386 0.40% 104,129,280
2015-05-22 2015-05-20 6.226 16,693,226 -7,596 0.40% 103,940,082
2015-05-21 2015-05-19 6.187 16,700,822 -4,558 0.40% 103,327,839
2015-05-19 2015-05-15 6.413 16,705,380 +279,875 0.40% 107,131,960
2015-05-18 2015-05-14 6.453 16,425,505 +1,494 0.40% 105,996,847
2015-05-12 2015-05-08 6.092 16,424,011 -28,383 0.40% 100,050,163
2015-05-11 2015-05-07 5.971 16,452,394 +25,395 0.40% 98,240,630
2015-05-07 2015-05-05 6.226 16,426,999 +7,469 0.40% 102,267,670
2015-05-05 2015-04-30 6.319 16,419,530 -4,182 0.40% 103,759,984
2015-05-04 2015-04-29 6.279 16,423,712 +29,876 0.40% 103,126,752
2015-04-30 2015-04-28 6.400 16,393,836 +40,334 0.40% 104,914,535
2015-04-28 2015-04-24 6.426 16,353,502 +8,963 0.40% 105,094,305
2015-04-27 2015-04-23 6.547 16,344,539 -2,988 0.40% 107,006,144
2015-04-24 2015-04-22 6.413 16,347,527 -14,938 0.40% 104,837,041
2015-04-23 2015-04-21 6.118 16,362,465 +22,407 0.40% 100,113,376
2015-04-21 2015-04-17 6.426 16,340,058 +11,951 0.40% 105,007,909
2015-04-17 2015-04-15 6.319 16,328,107 -20,316 0.40% 103,182,255
2015-04-16 2015-04-14 6.507 16,348,423 +3,585 0.40% 106,374,936
2015-04-15 2015-04-13 6.520 16,344,838 -7,170 0.40% 106,570,440
2015-04-14 2015-04-10 6.159 16,352,008 -74,393 0.40% 100,706,175
2015-04-13 2015-04-09 5.623 16,426,401 -32,641 0.40% 92,367,436
2015-04-10 2015-04-08 5.516 16,459,042 -66,028 0.40% 90,788,104
2015-04-09 2015-04-02 4.994 16,525,070 -230,648 0.41% 82,523,819
2015-04-08 2015-04-01 4.780 16,755,718 -299 0.41% 80,086,338
2015-04-01 2015-03-30 4.673 16,756,017 -91,423 0.41% 78,293,083
2015-03-31 2015-03-27 4.257 16,847,440 +19,420 0.41% 71,727,917
2015-03-30 2015-03-26 4.244 16,828,020 +7,469 0.41% 71,419,937
2015-03-27 2015-03-25 4.271 16,820,551 +2,988 0.41% 71,838,636
2015-03-26 2015-03-24 4.324 16,817,563 +12,548 0.41% 72,726,513
2015-03-25 2015-03-23 4.391 16,805,015 +299 0.41% 73,797,207
2015-03-24 2015-03-20 4.445 16,804,716 +23,902 0.41% 74,695,844
2015-03-23 2015-03-19 4.565 16,780,814 +298 0.41% 76,611,609
2015-03-20 2015-03-18 4.606 16,780,516 +195,693 0.41% 77,284,238
2015-03-19 2015-03-17 4.552 16,584,823 +597 0.41% 75,494,782
2015-03-12 2015-03-10 4.847 16,584,226 -44,815 0.41% 80,376,845
2015-03-10 2015-03-06 4.606 16,629,041 +140,421 0.41% 76,586,606
2015-03-09 2015-03-05 4.579 16,488,620 -7,469 0.41% 75,498,373
2015-03-06 2015-03-04 4.565 16,496,089 +2,987 0.41% 75,311,717
2015-03-05 2015-03-03 4.512 16,493,102 -45,114 0.41% 74,414,818
2015-03-04 2015-03-02 4.445 16,538,216 -298 0.41% 73,511,269
2015-03-02 2015-02-26 4.445 16,538,514 -4,482 0.41% 73,512,594
2015-02-27 2015-02-25 4.378 16,542,996 -299 0.41% 72,425,099
2015-02-24 2015-02-18 4.244 16,543,295 +56,766 0.41% 70,211,533
2015-02-23 2015-02-16 4.177 16,486,529 -8,963 0.41% 68,866,974
2015-02-17 2015-02-13 4.164 16,495,492 +22,408 0.41% 68,683,567
2015-02-13 2015-02-11 4.124 16,473,084 +597 0.40% 67,928,622
2015-02-12 2015-02-10 4.231 16,472,487 +598 0.40% 69,690,477
2015-02-06 2015-02-04 4.472 16,471,889 +299 0.40% 73,657,513
2015-01-28 2015-01-26 4.686 16,471,590 -897 0.40% 77,184,616
2015-01-23 2015-01-21 4.646 16,472,487 -8,963 0.40% 76,527,200
2015-01-22 2015-01-20 4.498 16,481,450 -7,768 0.40% 74,141,586
2015-01-21 2015-01-19 4.432 16,489,218 -46,309 0.41% 73,072,713
2015-01-20 2015-01-16 4.539 16,535,527 +22,408 0.41% 75,049,001
2015-01-19 2015-01-15 4.579 16,513,119 +597 0.41% 75,610,550
2015-01-15 2015-01-13 4.619 16,512,522 +8,963 0.41% 76,271,042
2015-01-14 2015-01-12 4.632 16,503,559 -8,365 0.41% 76,450,598
2015-01-13 2015-01-09 4.753 16,511,924 -52,284 0.41% 78,478,955
2015-01-12 2015-01-08 4.847 16,564,208 +30,773 0.41% 80,279,826
2015-01-08 2015-01-06 4.967 16,533,435 +8,963 0.41% 82,122,882
2015-01-07 2015-01-05 4.940 16,524,472 +29,279 0.41% 81,635,891
2014-12-29 2014-12-22 4.592 16,495,193 -74,692 0.41% 75,749,313
2014-12-19 2014-12-17 4.565 16,569,885 +2,091 0.41% 75,648,627
2014-12-16 2014-12-12 4.726 16,567,794 +3,586 0.41% 78,300,867
2014-12-11 2014-12-09 4.579 16,564,208 +16,731 0.41% 75,844,477
2014-12-10 2014-12-08 4.713 16,547,477 -1,494 0.41% 77,983,303
2014-12-05 2014-12-03 4.726 16,548,971 -8,366 0.41% 78,211,908
2014-12-03 2014-12-01 4.579 16,557,337 -27,187 0.41% 75,813,016
2014-12-02 2014-11-28 4.699 16,584,524 +8,963 0.41% 77,935,855
2014-12-01 2014-11-27 4.726 16,575,561 +22,407 0.41% 78,337,574
2014-11-27 2014-11-25 4.726 16,553,154 +896 0.41% 78,231,677
2014-11-26 2014-11-24 4.940 16,552,258 +598 0.41% 81,773,162
2014-11-25 2014-11-21 4.820 16,551,660 -7,469 0.41% 79,775,812
2014-11-21 2014-11-19 4.980 16,559,129 +22,706 0.41% 82,472,205
2014-11-20 2014-11-18 5.181 16,536,423 +12,548 0.41% 85,680,051
2014-11-18 2014-11-14 5.396 16,523,875 +4,482 0.41% 89,154,676
2014-11-13 2014-11-11 5.342 16,519,393 -37,346 0.41% 88,245,823
2014-11-12 2014-11-10 5.556 16,556,739 +8,963 0.41% 91,992,003
2014-11-07 2014-11-05 5.315 16,547,776 -74,692 0.41% 87,954,349
2014-11-04 2014-10-31 5.476 16,622,468 +5,975 0.41% 91,021,920
2014-11-03 2014-10-30 5.516 16,616,493 -3,585 0.41% 91,656,604
2014-10-31 2014-10-29 5.610 16,620,078 +34,358 0.41% 93,233,987
2014-10-30 2014-10-28 5.409 16,585,720 +2,988 0.41% 89,710,416
2014-10-27 2014-10-23 5.516 16,582,732 -37,346 0.41% 91,470,378
2014-10-21 2014-10-17 5.489 16,620,078 -1,494 0.41% 91,231,348
2014-10-20 2014-10-16 5.489 16,621,572 -5,975 0.41% 91,239,549
2014-10-17 2014-10-15 5.663 16,627,547 -13,444 0.41% 94,166,348
2014-10-16 2014-10-14 5.679 16,640,991 +74,691 0.41% 94,500,229
2014-10-15 2014-10-13 5.597 16,566,300 +318,583 0.41% 92,719,210
2014-10-14 2014-10-10 5.583 16,247,717 -220,645 0.41% 90,714,351
2014-10-10 2014-10-08 5.611 16,468,362 +60,362 0.41% 92,395,873
2014-10-08 2014-10-06 5.488 16,408,000 -163,652 0.41% 90,041,360
2014-10-07 2014-10-03 5.283 16,571,652 +13,468,884 0.42% 87,546,163
2014-10-03 2014-09-29 5.419 3,102,768 -1,758 0.08% 16,815,127
2014-09-30 2014-09-26 5.447 3,104,526 -30,767 0.08% 16,909,413
2014-09-29 2014-09-25 5.419 3,135,293 +43,074 0.08% 16,991,393
2014-09-26 2014-09-24 5.324 3,092,219 -12,600 0.08% 16,462,478
2014-09-25 2014-09-23 5.105 3,104,819 -37,214 0.08% 15,851,422
2014-09-24 2014-09-22 4.710 3,142,033 +4,396 0.08% 14,797,562
2014-09-19 2014-09-17 4.559 3,137,637 -7,326 0.08% 14,305,713
2014-09-18 2014-09-16 4.477 3,144,963 +4,689 0.08% 14,081,526
2014-09-17 2014-09-15 4.573 3,140,274 -7,326 0.08% 14,360,604
2014-09-16 2014-09-12 4.628 3,147,600 -29,302 0.08% 14,565,976
2014-09-15 2014-09-11 4.518 3,176,902 +7,325 0.08% 14,354,635
2014-09-08 2014-09-04 4.669 3,169,577 -4,102 0.08% 14,797,480
2014-09-05 2014-09-03 4.669 3,173,679 -25,493 0.08% 14,816,630
2014-09-04 2014-09-02 4.532 3,199,172 +7,326 0.08% 14,498,932
2014-09-03 2014-09-01 4.505 3,191,846 -14,651 0.08% 14,378,587
2014-09-02 2014-08-29 4.491 3,206,497 -1,465 0.08% 14,400,815
2014-09-01 2014-08-28 4.437 3,207,962 -21,977 0.08% 14,232,229
2014-08-28 2014-08-26 4.723 3,229,939 -14,651 0.08% 15,255,652
2014-08-27 2014-08-25 4.764 3,244,590 -14,651 0.08% 15,457,726
2014-08-25 2014-08-21 4.723 3,259,241 +6,739 0.08% 15,394,051
2014-08-20 2014-08-18 4.559 3,252,502 +44,247 0.08% 14,829,427
2014-08-19 2014-08-15 4.546 3,208,255 -69,447 0.08% 14,583,893
2014-08-18 2014-08-14 4.737 3,277,702 +8,205 0.08% 15,525,989
2014-08-15 2014-08-13 4.832 3,269,497 -26,372 0.08% 15,799,544
2014-08-13 2014-08-11 4.655 3,295,869 -3,516 0.08% 15,342,095
2014-08-12 2014-08-08 4.655 3,299,385 -10,256 0.08% 15,358,462
2014-08-11 2014-08-07 4.477 3,309,641 -4,981 0.08% 14,818,870
2014-08-08 2014-08-06 4.505 3,314,622 -17,582 0.08% 14,931,667
2014-08-06 2014-08-04 4.136 3,332,204 -60,069 0.08% 13,782,708
2014-08-04 2014-07-31 3.822 3,392,273 +586 0.08% 12,966,094
2014-08-01 2014-07-30 3.863 3,391,687 -14,651 0.08% 13,102,753
2014-07-31 2014-07-29 3.918 3,406,338 -29,302 0.09% 13,345,350
2014-07-29 2014-07-25 3.904 3,435,640 -1,465 0.09% 13,413,250
2014-07-25 2014-07-23 3.836 3,437,105 -29,596 0.09% 13,184,373
2014-07-24 2014-07-22 3.795 3,466,701 -80,580 0.09% 13,155,929
2014-07-22 2014-07-18 3.617 3,547,281 -1,173 0.09% 12,832,220
2014-07-09 2014-07-07 3.413 3,548,454 -7,325 0.09% 12,109,871
2014-06-27 2014-06-25 3.331 3,555,779 -14,651 0.09% 11,843,633
2014-06-25 2014-06-23 3.290 3,570,430 +293 0.09% 11,746,214
2014-06-24 2014-06-20 3.276 3,570,137 +7,325 0.09% 11,696,515
2014-06-18 2014-06-16 3.235 3,562,812 -7,325 0.09% 11,526,610
2014-06-16 2014-06-12 3.222 3,570,137 -146,511 0.09% 11,501,573
2014-06-13 2014-06-11 3.235 3,716,648 -73,255 0.09% 12,024,309
2014-06-10 2014-06-06 3.167 3,789,903 +3,516 0.09% 12,002,630
2014-06-09 2014-06-05 3.194 3,786,387 -7,326 0.09% 12,094,870
2014-05-30 2014-05-28 3.222 3,793,713 +7,326 0.10% 12,221,846
2014-05-26 2014-05-22 3.181 3,786,387 +14,651 0.09% 12,043,182
2014-05-20 2014-05-16 3.573 3,771,736 -8,205 0.09% 13,475,259
2014-05-19 2014-05-15 3.558 3,779,941 +198,142 0.09% 13,450,119
2014-05-13 2014-05-09 3.414 3,581,799 +40,261 0.09% 12,229,078
2014-05-09 2014-05-07 3.443 3,541,538 +34,708 0.09% 12,193,657
2014-05-02 2014-04-29 3.529 3,506,830 -2,221 0.09% 12,377,273
2014-04-24 2014-04-22 3.558 3,509,051 -5,553 0.09% 12,486,215
2014-04-22 2014-04-16 3.587 3,514,604 -4,165 0.09% 12,607,237
2014-04-17 2014-04-15 3.573 3,518,769 -69,416 0.09% 12,571,486
2014-04-04 2014-04-02 3.371 3,588,185 +46,647 0.10% 12,095,807
2014-04-03 2014-04-01 3.443 3,541,538 -55,532 0.09% 12,193,657
2014-04-01 2014-03-28 3.544 3,597,070 -33,042 0.10% 12,747,592
2014-03-31 2014-03-27 3.558 3,630,112 -6,941 0.10% 12,916,985
2014-03-27 2014-03-25 3.313 3,637,053 +24,434 0.10% 12,050,960
2014-03-25 2014-03-21 3.285 3,612,619 -6,942 0.10% 11,865,913
2014-03-24 2014-03-20 3.227 3,619,561 +34,708 0.10% 11,680,141
2014-03-18 2014-03-14 3.213 3,584,853 -14,438 0.10% 11,516,496
2014-03-17 2014-03-13 3.270 3,599,291 +3,332 0.10% 11,770,285
2014-03-14 2014-03-12 3.299 3,595,959 +5,553 0.10% 11,862,996
2014-03-13 2014-03-11 3.342 3,590,406 +2,777 0.10% 11,999,847
2014-03-11 2014-03-07 3.429 3,587,629 +2,776 0.10% 12,300,667
2014-03-10 2014-03-06 3.400 3,584,853 +13,883 0.10% 12,187,862
2014-03-07 2014-03-05 3.472 3,570,970 -90,795 0.10% 12,397,879
2014-03-06 2014-03-04 3.371 3,661,765 +6,108 0.10% 12,343,846
2014-03-05 2014-03-03 3.371 3,655,657 -69,415 0.10% 12,323,256
2014-03-04 2014-02-28 3.342 3,725,072 -3,610 0.10% 12,449,927
2014-02-28 2014-02-26 3.328 3,728,682 -66,638 0.10% 12,408,277
2014-02-21 2014-02-19 3.443 3,795,320 +242,954 0.10% 13,067,438
2014-02-12 2014-02-10 3.328 3,552,366 +27,766 0.09% 11,821,534
2014-02-11 2014-02-07 3.357 3,524,600 -3,332 0.09% 11,830,686
2014-02-10 2014-02-06 3.241 3,527,932 +3,332 0.09% 11,435,282
2014-02-05 2014-01-30 3.328 3,524,600 +2,776 0.09% 11,729,135
2014-02-04 2014-01-28 3.457 3,521,824 +2,777 0.09% 12,176,516
2014-01-29 2014-01-27 3.385 3,519,047 +58,273 0.09% 11,913,438
2014-01-22 2014-01-20 3.616 3,460,774 -2,499 0.09% 12,513,855
2014-01-21 2014-01-17 3.587 3,463,273 +277 0.09% 12,423,107
2014-01-20 2014-01-16 3.544 3,462,996 +6,942 0.09% 12,272,450
2014-01-17 2014-01-15 3.544 3,456,054 +4,165 0.09% 12,247,848
2014-01-15 2014-01-13 3.443 3,451,889 +6,941 0.09% 11,884,992
2014-01-13 2014-01-09 3.472 3,444,948 -6,941 0.09% 11,960,350
2014-01-07 2014-01-03 3.443 3,451,889 -278 0.09% 11,884,992
2014-01-03 2013-12-31 3.457 3,452,167 +20,825 0.09% 11,935,681
2013-12-30 2013-12-24 3.515 3,431,342 -3,887 0.09% 12,061,408
2013-12-27 2013-12-20 3.457 3,435,229 -5,554 0.09% 11,877,119
2013-12-19 2013-12-17 3.501 3,440,783 +27,767 0.09% 12,045,025
2013-12-13 2013-12-11 3.529 3,413,016 +20,824 0.09% 12,046,158
2013-12-12 2013-12-10 3.558 3,392,192 +6,942 0.09% 12,070,397
2013-12-10 2013-12-06 3.630 3,385,250 +9,718 0.09% 12,289,535
2013-12-06 2013-12-04 3.659 3,375,532 -8,330 0.09% 12,351,512
2013-12-03 2013-11-29 3.645 3,383,862 -25,822 0.09% 12,333,244
2013-11-25 2013-11-21 3.861 3,409,684 +69,415 0.09% 13,164,158
2013-11-22 2013-11-20 3.861 3,340,269 +114,396 0.09% 12,896,160
2013-11-20 2013-11-18 3.774 3,225,873 +138,831 0.09% 12,175,666
2013-11-19 2013-11-15 3.731 3,087,042 +102,735 0.08% 11,518,249
2013-11-18 2013-11-14 3.659 2,984,307 -2,777 0.08% 10,919,968
2013-11-14 2013-11-12 3.774 2,987,084 +69,416 0.08% 11,274,386
2013-11-08 2013-11-06 3.760 2,917,668 +93,017 0.08% 10,970,352
2013-11-07 2013-11-05 3.616 2,824,651 +309,870 0.08% 10,213,690
2013-11-06 2013-11-04 3.616 2,514,781 +154,102 0.07% 9,093,227
2013-11-05 2013-11-01 3.602 2,360,679 +6,942 0.06% 8,502,000
2013-11-04 2013-10-31 3.630 2,353,737 -18,048 0.06% 8,544,815
2013-10-30 2013-10-28 3.414 2,371,785 -2,222 0.06% 8,097,815
2013-10-29 2013-10-25 3.371 2,374,007 +24,712 0.06% 8,002,801
2013-10-28 2013-10-24 3.414 2,349,295 +2,499 0.06% 8,021,029
2013-10-24 2013-10-22 3.414 2,346,796 +9,718 0.06% 8,012,496
2013-10-04 2013-10-02 3.429 2,337,078 -41,649 0.06% 8,012,985
2013-09-30 2013-09-26 3.385 2,378,727 +13,883 0.06% 8,052,980
2013-09-25 2013-09-23 3.357 2,364,844 +2,777 0.06% 7,937,844
2013-09-17 2013-09-13 3.544 2,362,067 +6,941 0.06% 8,370,887
2013-09-12 2013-09-10 3.659 2,355,126 +12,495 0.06% 8,617,713
2013-09-11 2013-09-09 3.602 2,342,631 -2,777 0.06% 8,437,000
2013-09-06 2013-09-04 3.472 2,345,408 -555,045 0.06% 8,142,910
2013-09-05 2013-09-03 3.515 2,900,453 -33,320 0.08% 10,195,296
2013-09-02 2013-08-29 3.400 2,933,773 -6,941 0.08% 9,974,306
2013-08-30 2013-08-28 3.342 2,940,714 +13,883 0.08% 9,828,448
2013-08-22 2013-08-20 3.371 2,926,831 -5,553 0.08% 9,866,376
2013-08-20 2013-08-16 3.515 2,932,384 -8,330 0.08% 10,307,535
2013-08-19 2013-08-15 3.501 2,940,714 -55,532 0.08% 10,294,452
2013-08-15 2013-08-12 3.414 2,996,246 -10,274 0.08% 10,229,867
2013-08-13 2013-08-09 3.342 3,006,520 +3,332 0.08% 10,048,385
2013-08-12 2013-08-08 3.313 3,003,188 -3,332 0.08% 9,950,720
2013-08-06 2013-08-02 3.313 3,006,520 +555 0.08% 9,961,761
2013-08-02 2013-07-31 3.198 3,005,965 +1,389 0.08% 9,613,490
2013-08-01 2013-07-30 3.285 3,004,576 +3,332 0.08% 9,868,751
2013-07-30 2013-07-26 3.457 3,001,244 -2,777 0.08% 10,376,639
2013-07-29 2013-07-25 3.501 3,004,021 -3,332 0.08% 10,516,068
2013-06-17 2013-06-13 3.558 3,007,353 -11,662 0.08% 10,701,029
2013-06-13 2013-06-10 3.774 3,019,015 -12,494 0.08% 11,394,905
2013-06-06 2013-06-04 3.774 3,031,509 +1,110 0.08% 11,442,063
2013-06-04 2013-05-31 3.904 3,030,399 -8,052 0.08% 11,830,777
2013-05-30 2013-05-28 3.846 3,038,451 -6,941 0.08% 11,687,124
2013-05-29 2013-05-27 3.774 3,045,392 +8,052 0.08% 11,494,462
2013-05-27 2013-05-23 3.832 3,037,340 +13,883 0.08% 11,639,095
2013-05-22 2013-05-20 3.947 3,023,457 -34,708 0.08% 11,934,343
2013-05-20 2013-05-15 3.918 3,058,165 -6,941 0.08% 11,983,232
2013-05-10 2013-05-08 3.976 3,065,106 +20,824 0.08% 12,187,054
2013-05-08 2013-05-06 4.005 3,044,282 -15,271 0.08% 12,191,969
2013-05-07 2013-05-03 3.875 3,059,553 +6,941 0.08% 11,856,443
2013-05-06 2013-05-02 3.861 3,052,612 -1,110 0.08% 11,785,569
2013-04-29 2013-04-25 3.832 3,053,722 -8,330 0.08% 11,701,871
2013-04-26 2013-04-24 3.659 3,062,052 -8,330 0.08% 11,204,447
2013-04-23 2013-04-19 3.486 3,070,382 -555 0.08% 10,704,144
2013-04-09 2013-04-05 3.501 3,070,937 +31,098 0.08% 10,750,319
2013-04-08 2013-04-03 3.645 3,039,839 +20,824 0.08% 11,079,375
2013-04-05 2013-04-02 3.616 3,019,015 +556 0.08% 10,916,493
2013-04-03 2013-03-28 3.774 3,018,459 +4,165 0.08% 11,392,807
2013-03-28 2013-03-26 3.832 3,014,294 +23,046 0.08% 11,550,783
2013-03-27 2013-03-25 3.774 2,991,248 -84,965 0.08% 11,290,102
2013-03-26 2013-03-22 3.760 3,076,213 +2,499 0.08% 11,566,476
2013-03-21 2013-03-19 3.818 3,073,714 -6,941 0.08% 11,734,200
2013-03-20 2013-03-18 3.818 3,080,655 -2,499 0.08% 11,760,698
2013-03-18 2013-03-14 3.947 3,083,154 +1,388 0.08% 12,169,982
2013-03-14 2013-03-12 4.106 3,081,766 -6,942 0.08% 12,652,859
2013-03-13 2013-03-11 4.135 3,088,708 -15,826 0.08% 12,770,353
2013-03-12 2013-03-08 4.221 3,104,534 +8,329 0.08% 13,104,130
2013-03-11 2013-03-07 4.437 3,096,205 -36,096 0.08% 13,738,034
2013-03-04 2013-02-28 4.235 3,132,301 -277 0.08% 13,266,458
2013-03-01 2013-02-27 4.192 3,132,578 -13,883 0.08% 13,132,247
2013-02-25 2013-02-21 4.307 3,146,461 -833 0.08% 13,553,071
2013-02-22 2013-02-20 4.394 3,147,294 -39,706 0.08% 13,828,699
2013-02-21 2013-02-19 4.379 3,187,000 -278 0.08% 13,957,249
2013-02-20 2013-02-18 4.423 3,187,278 +2,222 0.08% 14,096,214
2013-02-19 2013-02-15 4.408 3,185,056 -278 0.08% 14,040,503
2013-02-15 2013-02-08 4.322 3,185,334 -6,941 0.08% 13,766,400
2013-02-07 2013-02-05 4.322 3,192,275 -19,714 0.09% 13,796,398
2013-02-06 2013-02-04 4.379 3,211,989 +18,325 0.09% 14,066,686
2013-02-05 2013-02-01 4.293 3,193,664 +12,495 0.09% 13,710,385
2013-02-04 2013-01-31 4.250 3,181,169 +75,802 0.08% 13,519,260
2013-02-01 2013-01-30 4.264 3,105,367 +11,106 0.08% 13,241,854
2013-01-31 2013-01-29 4.307 3,094,261 -6,941 0.08% 13,328,224
2013-01-30 2013-01-28 4.264 3,101,202 +3,054 0.08% 13,224,094
2013-01-29 2013-01-25 4.207 3,098,148 +9,718 0.08% 13,032,543
2013-01-28 2013-01-24 4.307 3,088,430 +13,883 0.08% 13,303,108
2013-01-25 2013-01-23 4.322 3,074,547 +36,374 0.08% 13,287,600
2013-01-24 2013-01-22 4.408 3,038,173 +20,824 0.08% 13,393,007
2013-01-23 2013-01-21 4.437 3,017,349 +25,545 0.08% 13,388,146
2013-01-22 2013-01-18 4.495 2,991,804 +5,553 0.08% 13,447,201
2013-01-21 2013-01-17 4.451 2,986,251 +20,825 0.08% 13,293,182
2013-01-18 2013-01-16 4.552 2,965,426 +34,708 0.08% 13,499,520
2013-01-17 2013-01-15 4.581 2,930,718 +24,989 0.08% 13,425,959
2013-01-16 2013-01-14 4.567 2,905,729 -5,275 0.08% 13,269,621
2013-01-15 2013-01-11 4.379 2,911,004 +13,605 0.08% 12,748,543
2013-01-14 2013-01-10 4.437 2,897,399 -8,330 0.08% 12,855,921
2013-01-11 2013-01-09 4.379 2,905,729 +58,865 0.08% 12,725,441
2013-01-10 2013-01-08 4.379 2,846,864 +26,933 0.08% 12,467,646
2013-01-09 2013-01-07 4.451 2,819,931 +4,720 0.08% 12,552,815
2013-01-08 2013-01-04 4.379 2,815,211 +2,777 0.08% 12,329,024
2013-01-07 2013-01-03 4.423 2,812,434 -15,549 0.07% 12,438,410
2013-01-04 2013-01-02 4.365 2,827,983 -1,389 0.08% 12,344,218
2013-01-03 2012-12-31 4.163 2,829,372 +14,161 0.08% 11,779,641
2013-01-02 2012-12-27 4.106 2,815,211 -7,775 0.08% 11,558,460
2012-12-28 2012-12-24 4.062 2,822,986 +6,942 0.08% 11,468,378
2012-12-17 2012-12-13 4.019 2,816,044 -8,607 0.08% 11,318,472
2012-12-13 2012-12-11 3.962 2,824,651 +24,434 0.08% 11,190,298
2012-12-12 2012-12-10 4.048 2,800,217 -5,554 0.07% 11,335,539
2012-12-11 2012-12-07 4.005 2,805,771 -6,941 0.07% 11,236,762
2012-12-10 2012-12-06 3.976 2,812,712 +15,271 0.07% 11,183,520
2012-12-07 2012-12-05 4.019 2,797,441 -13,327 0.07% 11,243,701
2012-12-06 2012-12-04 3.976 2,810,768 +39,983 0.07% 11,175,790
2012-12-05 2012-12-03 4.019 2,770,785 +12,772 0.07% 11,136,563
2012-12-04 2012-11-30 3.976 2,758,013 +83,854 0.07% 10,966,033
2012-12-03 2012-11-29 4.221 2,674,159 +278 0.07% 11,287,532
2012-11-30 2012-11-28 4.135 2,673,881 +29,154 0.07% 11,055,239
2012-11-23 2012-11-21 4.178 2,644,727 +6,942 0.07% 11,049,001
2012-11-21 2012-11-19 4.135 2,637,785 +15,826 0.07% 10,905,999
2012-11-20 2012-11-16 4.106 2,621,959 +4,165 0.07% 10,765,022
2012-11-15 2012-11-13 4.307 2,617,794 +11,107 0.07% 11,275,890
2012-11-14 2012-11-12 4.307 2,606,687 +555 0.07% 11,228,047
2012-11-12 2012-11-08 4.351 2,606,132 +2,777 0.07% 11,338,289
2012-11-09 2012-11-07 4.451 2,603,355 -11,107 0.07% 11,588,735
2012-11-08 2012-11-06 4.480 2,614,462 +18,048 0.07% 11,713,506
2012-11-07 2012-11-05 4.509 2,596,414 +556 0.07% 11,707,454
2012-11-02 2012-10-31 4.466 2,595,858 +10,828 0.07% 11,592,759
2012-11-01 2012-10-30 4.538 2,585,030 +8,330 0.07% 11,730,602
2012-10-31 2012-10-29 4.610 2,576,700 -555 0.07% 11,878,401
2012-10-30 2012-10-26 4.480 2,577,255 +103,290 0.07% 11,546,808
2012-10-29 2012-10-25 4.437 2,473,965 +13,883 0.07% 10,977,121
2012-10-22 2012-10-18 4.466 2,460,082 +833 0.07% 10,986,401
2012-10-17 2012-10-15 4.451 2,459,249 -3,054 0.07% 10,947,253
2012-10-16 2012-10-12 4.466 2,462,303 -41,649 0.07% 10,996,320
2012-10-15 2012-10-11 4.423 2,503,952 +555 0.07% 11,074,102
2012-10-12 2012-10-10 4.394 2,503,397 +1,388 0.07% 10,999,520
2012-10-11 2012-10-09 4.351 2,502,009 -13,883 0.07% 10,885,289
2012-10-08 2012-10-04 4.423 2,515,892 -6,941 0.07% 11,126,909
2012-10-05 2012-10-03 4.379 2,522,833 -4,165 0.07% 11,048,575
2012-10-03 2012-09-27 4.163 2,526,998 +5,553 0.07% 10,520,755
2012-09-28 2012-09-26 4.365 2,521,445 +13,883 0.07% 11,006,172
2012-09-27 2012-09-25 4.538 2,507,562 +278 0.07% 11,379,060
2012-09-17 2012-09-13 4.509 2,507,284 -278 0.07% 11,305,559
2012-09-12 2012-09-10 4.596 2,507,562 -16,660 0.07% 11,523,556
2012-09-10 2012-09-06 4.379 2,524,222 +278 0.07% 11,054,658
2012-09-06 2012-09-04 4.466 2,523,944 -6,942 0.07% 11,271,600
2012-09-04 2012-08-31 4.523 2,530,886 -4,164 0.07% 11,448,442
2012-08-29 2012-08-27 4.351 2,535,050 +7,496 0.07% 11,029,038
2012-08-27 2012-08-23 4.509 2,527,554 +20,825 0.07% 11,396,958
2012-08-24 2012-08-22 4.624 2,506,729 -24,157 0.07% 11,591,952
2012-08-23 2012-08-21 4.379 2,530,886 -6,941 0.07% 11,083,842
2012-08-22 2012-08-20 4.264 2,537,827 +1,388 0.07% 10,821,760
2012-08-20 2012-08-16 4.250 2,536,439 +2,777 0.07% 10,779,301
2012-08-17 2012-08-15 4.178 2,533,662 +4,165 0.07% 10,584,999
2012-08-16 2012-08-14 4.307 2,529,497 -6,942 0.07% 10,895,559
2012-08-15 2012-08-13 4.221 2,536,439 +2,777 0.07% 10,706,221
2012-08-08 2012-08-06 4.192 2,533,662 +6,108 0.07% 10,621,499
2012-08-07 2012-08-03 4.149 2,527,554 -319,310 0.07% 10,486,658
2012-08-02 2012-07-31 4.077 2,846,864 +13,883 0.08% 11,606,394
2012-07-31 2012-07-27 4.120 2,832,981 -2,777 0.08% 11,672,231
2012-07-30 2012-07-26 3.890 2,835,758 +2,777 0.08% 11,030,040
2012-07-27 2012-07-25 3.933 2,832,981 +1,388 0.08% 11,141,675
2012-07-23 2012-07-19 4.207 2,831,593 -1,388 0.08% 11,911,264
2012-07-13 2012-07-11 4.135 2,832,981 -6,942 0.08% 11,713,043
2012-07-04 2012-06-29 4.264 2,839,923 +2,777 0.08% 12,109,953
2012-06-21 2012-06-19 4.235 2,837,146 +2,776 0.08% 12,016,367
2012-06-15 2012-06-13 4.264 2,834,370 -4,165 0.08% 12,086,274
2012-06-01 2012-05-30 4.379 2,838,535 +6,942 0.08% 12,431,170
2012-05-31 2012-05-29 4.437 2,831,593 +6,942 0.08% 12,563,936
2012-05-24 2012-05-22 4.509 2,824,651 -36,096 0.08% 12,736,594
2012-05-23 2012-05-21 4.235 2,860,747 +33,597 0.08% 12,116,326
2012-05-21 2012-05-17 4.192 2,827,150 -556 0.08% 11,851,846
2012-05-07 2012-05-03 4.725 2,827,706 -14,993 0.08% 13,361,409
2012-05-04 2012-05-02 4.682 2,842,699 -14,161 0.08% 13,309,398
2012-05-03 2012-04-30 4.610 2,856,860 -3,610 0.08% 13,169,919
2012-05-02 2012-04-27 4.552 2,860,470 +11,107 0.08% 13,021,729
2012-04-30 2012-04-26 4.596 2,849,363 -13,883 0.08% 13,094,310
2012-04-24 2012-04-20 4.596 2,863,246 -8,330 0.08% 13,158,110
2012-04-20 2012-04-18 4.293 2,871,576 -2,777 0.08% 12,327,663
2012-04-18 2012-04-16 4.250 2,874,353 -1,111 0.08% 12,215,360
2012-04-17 2012-04-13 4.250 2,875,464 -34,707 0.08% 12,220,082
2012-04-13 2012-04-11 4.091 2,910,171 +2,776 0.08% 11,906,415
2012-04-12 2012-04-10 4.062 2,907,395 +1,111 0.08% 11,811,289
2012-04-05 2012-04-02 4.408 2,906,284 -10,829 0.08% 12,811,608
2012-04-03 2012-03-30 4.019 2,917,113 +1,389 0.08% 11,724,697
2012-03-30 2012-03-28 4.163 2,915,724 +1,388 0.08% 12,139,154
2012-03-29 2012-03-27 4.264 2,914,336 -556 0.08% 12,427,263
2012-03-28 2012-03-26 4.178 2,914,892 -555 0.08% 12,177,682
2012-03-27 2012-03-23 4.235 2,915,447 +1,388 0.08% 12,348,001
2012-03-26 2012-03-22 4.235 2,914,059 +3,610 0.08% 12,342,122
2012-03-20 2012-03-16 4.812 2,910,449 +2,777 0.08% 14,003,952
2012-03-13 2012-03-09 4.840 2,907,672 -1,111 0.08% 14,074,366
2012-03-09 2012-03-07 4.495 2,908,783 +1,111 0.08% 13,074,048
2012-03-08 2012-03-06 4.668 2,907,672 +6,941 0.08% 13,571,711
2012-02-29 2012-02-27 4.826 2,900,731 +556 0.08% 13,998,981
2012-02-24 2012-02-22 4.898 2,900,175 -22,769 0.08% 14,205,198
2012-02-23 2012-02-21 4.797 2,922,944 +17,215 0.08% 14,021,965
2012-02-22 2012-02-20 4.826 2,905,729 -17,492 0.08% 14,023,102
2012-02-16 2012-02-14 4.754 2,923,221 -1,111 0.08% 13,896,958
2012-02-15 2012-02-13 4.754 2,924,332 -4,720 0.08% 13,902,240
2012-02-14 2012-02-10 4.668 2,929,052 +21,935 0.08% 13,671,503
2012-02-13 2012-02-09 4.653 2,907,117 -19,714 0.08% 13,527,240
2012-02-10 2012-02-08 4.581 2,926,831 -6,942 0.08% 13,408,152
2012-02-08 2012-02-06 4.466 2,933,773 +24,990 0.08% 13,101,842
2012-02-03 2012-02-01 4.480 2,908,783 -1,388 0.08% 13,032,144
2012-02-02 2012-01-31 4.538 2,910,171 -15,827 0.08% 13,206,059
2012-02-01 2012-01-30 4.423 2,925,998 +5,553 0.08% 12,940,664
2012-01-31 2012-01-27 4.480 2,920,445 -1,388 0.08% 13,084,393
2012-01-30 2012-01-26 4.394 2,921,833 -278 0.08% 12,838,060
2012-01-27 2012-01-20 4.351 2,922,111 -8,330 0.08% 12,712,993
2012-01-26 2012-01-19 4.279 2,930,441 +10,274 0.08% 12,538,154
2012-01-20 2012-01-18 4.307 2,920,167 -17,770 0.08% 12,578,332
2012-01-18 2012-01-16 4.077 2,937,937 -69,416 0.08% 11,977,690
2012-01-17 2012-01-13 4.207 3,007,353 -555 0.08% 12,650,609
2012-01-12 2012-01-10 4.106 3,007,908 -6,942 0.08% 12,349,619
2012-01-10 2012-01-06 3.947 3,014,850 -69,415 0.08% 11,900,369
2012-01-05 2012-01-03 3.962 3,084,265 -2,221 0.08% 12,218,800
2011-12-30 2011-12-28 3.890 3,086,486 +6,386 0.08% 12,005,279
2011-12-28 2011-12-22 3.990 3,080,100 -3,054 0.08% 12,291,043
2011-12-19 2011-12-15 3.803 3,083,154 -1,389 0.08% 11,725,822
2011-12-15 2011-12-13 3.731 3,084,543 +1,389 0.08% 11,508,925
2011-12-13 2011-12-09 3.890 3,083,154 +41,649 0.08% 11,992,318
2011-12-12 2011-12-08 4.005 3,041,505 -34,708 0.08% 12,180,847
2011-12-08 2011-12-06 3.933 3,076,213 -6,941 0.08% 12,098,268
2011-12-05 2011-12-01 3.947 3,083,154 +55,532 0.08% 12,169,982
2011-11-22 2011-11-18 3.645 3,027,622 -6,942 0.08% 11,034,848
2011-11-18 2011-11-16 3.630 3,034,564 -6,941 0.08% 11,016,433
2011-11-16 2011-11-14 3.774 3,041,505 +6,941 0.08% 11,479,791
2011-11-14 2011-11-10 3.616 3,034,564 +41,650 0.08% 10,972,717
2011-11-11 2011-11-09 3.861 2,992,914 +555 0.08% 11,555,086
2011-11-04 2011-11-02 3.846 2,992,359 -5,553 0.08% 11,509,836
2011-11-03 2011-11-01 3.702 2,997,912 +2,776 0.08% 11,099,315
2011-11-01 2011-10-28 3.846 2,995,136 -8,607 0.08% 11,520,517
2011-10-31 2011-10-27 4.163 3,003,743 -2,777 0.08% 12,505,607
2011-10-28 2011-10-26 3.947 3,006,520 -9,718 0.08% 11,867,489
2011-10-21 2011-10-19 3.702 3,016,238 +13,883 0.08% 11,167,164
2011-10-20 2011-10-18 3.659 3,002,355 +2,777 0.08% 10,986,008
2011-10-19 2011-10-17 3.846 2,999,578 +7,497 0.08% 11,537,603
2011-10-14 2011-10-12 3.933 2,992,081 -2,777 0.08% 11,767,390
2011-10-07 2011-10-04 3.702 2,994,858 -6,942 0.08% 11,088,008
2011-10-04 2011-09-30 3.890 3,001,800 -6,941 0.08% 11,675,882
2011-10-03 2011-09-28 4.005 3,008,741 -63,862 0.08% 12,049,631
2011-09-26 2011-09-22 4.221 3,072,603 -13,883 0.08% 12,969,351
2011-09-21 2011-09-19 4.423 3,086,486 +1,666 0.08% 13,650,446
2011-09-19 2011-09-15 4.509 3,084,820 -8,330 0.08% 13,909,718
2011-09-16 2011-09-14 4.523 3,093,150 +8,330 0.08% 13,991,839
2011-09-15 2011-09-12 4.567 3,084,820 -44,426 0.08% 14,087,478
2011-09-09 2011-09-07 4.840 3,129,246 -6,942 0.08% 15,146,879
2011-09-02 2011-08-31 4.927 3,136,188 -701,095 0.08% 15,451,561
2011-09-01 2011-08-30 4.912 3,837,283 -11,107 0.10% 18,850,478
2011-08-22 2011-08-18 4.999 3,848,390 -6,664 0.10% 19,237,681
2011-08-18 2011-08-16 4.941 3,855,054 -61,918 0.10% 19,048,849
2011-08-17 2011-08-15 4.840 3,916,972 -48,591 0.10% 18,959,807
2011-08-15 2011-08-11 4.840 3,965,563 -75,246 0.11% 19,195,008
2011-08-12 2011-08-10 4.840 4,040,809 -3,610 0.11% 19,559,230
2011-08-11 2011-08-09 4.711 4,044,419 -5,553 0.11% 19,052,328
2011-08-10 2011-08-08 4.812 4,049,972 -2,777 0.11% 19,486,895
2011-08-05 2011-08-03 5.215 4,052,749 -1,943 0.11% 21,135,009
2011-08-02 2011-07-29 5.330 4,054,692 -34,708 0.11% 21,612,438
2011-07-20 2011-07-18 5.013 4,089,400 -9,718 0.11% 20,501,376
2011-07-19 2011-07-15 5.186 4,099,118 +13,883 0.11% 21,258,719
2011-07-14 2011-07-12 5.287 4,085,235 -26,378 0.11% 21,598,683
2011-07-11 2011-07-07 5.273 4,111,613 -27,766 0.11% 21,678,912
2011-07-08 2011-07-06 5.301 4,139,379 -8,885 0.11% 21,944,575
2011-07-07 2011-07-05 5.172 4,148,264 +6,941 0.11% 21,453,838
2011-07-06 2011-07-04 5.100 4,141,323 -6,941 0.11% 21,119,641
2011-07-04 2011-06-29 4.941 4,148,264 +2,776 0.11% 20,497,678
2011-06-30 2011-06-28 4.653 4,145,488 -4,442 0.11% 19,289,561
2011-06-29 2011-06-27 4.538 4,149,930 +34,707 0.11% 18,831,959
2011-06-28 2011-06-24 4.552 4,115,223 -2,499 0.11% 18,733,746
2011-06-27 2011-06-23 4.480 4,117,722 +2,777 0.11% 18,448,522
2011-06-24 2011-06-22 4.538 4,114,945 -2,777 0.11% 18,673,200
2011-06-23 2011-06-21 4.480 4,117,722 +278 0.11% 18,448,522
2011-06-22 2011-06-20 4.495 4,117,444 +8,608 0.11% 18,506,592
2011-06-21 2011-06-17 4.495 4,108,836 +4,442 0.11% 18,467,902
2011-06-20 2011-06-16 4.552 4,104,394 +6,942 0.11% 18,684,449
2011-06-17 2011-06-15 4.797 4,097,452 -3,888 0.11% 19,656,323
2011-06-14 2011-06-10 4.740 4,101,340 -2,776 0.11% 19,438,638
2011-06-13 2011-06-09 4.725 4,104,116 -11,107 0.11% 19,392,671
2011-06-10 2011-06-08 4.696 4,115,223 +7,497 0.11% 19,326,586
2011-06-09 2011-06-07 4.768 4,107,726 +2,777 0.11% 19,587,257
2011-06-08 2011-06-03 4.898 4,104,949 -9,718 0.11% 20,106,239
2011-06-02 2011-05-31 4.768 4,114,667 -4,165 0.11% 19,620,355
2011-06-01 2011-05-30 4.754 4,118,832 +4,165 0.11% 19,580,879
2011-05-31 2011-05-27 4.869 4,114,667 +2,776 0.11% 20,035,287
2011-05-24 2011-05-20 4.898 4,111,891 -15,271 0.11% 20,140,242
2011-05-19 2011-05-17 4.711 4,127,162 -11,107 0.11% 19,442,112
2011-05-18 2011-05-16 4.596 4,138,269 +43,038 0.11% 19,017,506
2011-05-17 2011-05-13 4.826 4,095,231 -73,580 0.11% 19,763,660
2011-05-16 2011-05-12 5.301 4,168,811 +4,165 0.11% 22,100,606
2011-05-11 2011-05-06 5.215 4,164,646 -13,883 0.11% 21,718,550
2011-05-06 2011-05-04 5.244 4,178,529 +833 0.11% 21,911,342
2011-05-04 2011-04-29 6.100 4,177,696 +15,826 0.11% 25,482,319
2011-05-03 2011-04-28 6.084 4,161,870 +241,216 0.11% 25,322,163
2011-04-29 2011-04-27 6.069 3,920,654 +261 0.11% 23,794,591
2011-04-28 2011-04-26 6.191 3,920,393 +1,832 0.11% 24,272,463
2011-04-27 2011-04-21 6.344 3,918,561 -6,541 0.11% 24,860,160
2011-04-26 2011-04-20 6.344 3,925,102 +10,466 0.11% 24,901,658
2011-04-21 2011-04-19 6.268 3,914,636 -34,277 0.11% 24,536,039
2011-04-20 2011-04-18 6.145 3,948,913 +21,979 0.11% 24,267,936
2011-04-15 2011-04-13 5.962 3,926,934 +42,650 0.11% 23,412,480
2011-04-14 2011-04-12 5.947 3,884,284 -3,925 0.11% 23,098,820
2011-04-13 2011-04-11 5.931 3,888,209 -3,401 0.11% 23,062,721
2011-04-12 2011-04-08 5.672 3,891,610 +71,955 0.11% 22,071,530
2011-04-08 2011-04-06 5.641 3,819,655 +523 0.11% 21,546,648
2011-04-04 2011-03-31 5.595 3,819,132 +41,865 0.11% 21,368,546
2011-04-01 2011-03-30 5.794 3,777,267 -2,093 0.11% 21,884,978
2011-03-31 2011-03-29 5.794 3,779,360 +21,456 0.11% 21,897,104
2011-03-30 2011-03-28 5.702 3,757,904 -6,018 0.11% 21,428,103
2011-03-29 2011-03-25 5.702 3,763,922 +5,495 0.11% 21,462,419
2011-03-28 2011-03-24 5.717 3,758,427 +2,616 0.11% 21,488,541
2011-03-23 2011-03-21 5.763 3,755,811 +25,642 0.11% 21,645,833
2011-03-22 2011-03-18 5.672 3,730,169 -6,541 0.11% 21,155,906
2011-03-21 2011-03-17 5.687 3,736,710 +12,559 0.11% 21,250,128
2011-03-18 2011-03-16 5.947 3,724,151 -7,588 0.11% 22,146,551
2011-03-17 2011-03-15 5.610 3,731,739 -70,647 0.11% 20,936,619
2011-03-16 2011-03-14 5.779 3,802,386 +220,838 0.11% 21,972,386
2011-03-15 2011-03-11 5.901 3,581,548 +211,418 0.10% 21,134,272
2011-03-14 2011-03-10 6.054 3,370,130 +69,339 0.10% 20,401,921
2011-03-11 2011-03-09 5.519 3,300,791 -14,914 0.09% 18,216,060
2011-03-10 2011-03-08 5.167 3,315,705 +3,924 0.09% 17,132,542
2011-03-09 2011-03-07 5.182 3,311,781 -2,354 0.09% 17,162,894
2011-03-08 2011-03-04 5.014 3,314,135 +1,569 0.09% 16,617,790
2011-03-07 2011-03-03 5.060 3,312,566 +13,083 0.09% 16,761,842
2011-03-04 2011-03-02 5.045 3,299,483 +2,093 0.09% 16,645,201
2011-03-03 2011-03-01 5.091 3,297,390 +3,925 0.09% 16,785,867
2011-03-02 2011-02-28 4.831 3,293,465 +1,309 0.09% 15,909,970
2011-03-01 2011-02-25 4.892 3,292,156 +40,033 0.09% 16,104,958
2011-02-28 2011-02-24 4.861 3,252,123 -63,059 0.09% 15,809,688
2011-02-24 2011-02-22 5.045 3,315,182 +14,129 0.09% 16,724,399
2011-02-23 2011-02-21 5.152 3,301,053 +1,570 0.09% 17,006,370
2011-02-22 2011-02-18 5.320 3,299,483 -59,134 0.09% 17,553,121
2011-02-21 2011-02-17 5.259 3,358,617 +6,541 0.09% 17,662,336
2011-02-18 2011-02-16 5.381 3,352,076 +6,542 0.09% 18,037,890
2011-02-17 2011-02-15 5.427 3,345,534 -91,580 0.09% 18,156,119
2011-02-15 2011-02-11 5.305 3,437,114 +13,083 0.10% 18,232,769
2011-02-09 2011-02-07 5.840 3,424,031 +3,925 0.10% 19,995,408
2011-02-08 2011-02-02 5.824 3,420,106 -7,850 0.10% 19,920,203
2011-02-07 2011-01-31 5.717 3,427,956 +6,542 0.10% 19,599,097
2011-02-01 2011-01-28 5.855 3,421,414 -11,775 0.10% 20,032,429
2011-01-31 2011-01-27 5.931 3,433,189 +1,832 0.10% 20,363,792
2011-01-28 2011-01-26 6.023 3,431,357 +14,391 0.10% 20,667,662
2011-01-27 2011-01-25 6.023 3,416,966 +39,771 0.10% 20,580,982
2011-01-26 2011-01-24 6.038 3,377,195 +43,435 0.10% 20,393,062
2011-01-25 2011-01-21 6.436 3,333,760 +51,023 0.09% 21,455,846
2011-01-24 2011-01-20 6.528 3,282,737 +2,617 0.09% 21,428,570
2011-01-21 2011-01-19 6.604 3,280,120 +64,106 0.09% 21,662,207
2011-01-18 2011-01-14 6.711 3,216,014 -6,542 0.09% 21,582,993
2011-01-17 2011-01-13 6.803 3,222,556 -13,083 0.09% 21,922,481
2011-01-14 2011-01-12 6.772 3,235,639 +13,083 0.09% 21,912,554
2011-01-13 2011-01-11 6.788 3,222,556 +67,246 0.09% 21,873,217
2011-01-12 2011-01-10 6.788 3,155,310 -7,850 0.09% 21,416,782
2011-01-11 2011-01-07 6.803 3,163,160 +6,541 0.09% 21,518,420
2011-01-07 2011-01-05 6.772 3,156,619 -19,624 0.09% 21,377,411
2011-01-06 2011-01-04 6.772 3,176,243 -52,331 0.09% 21,510,310
2011-01-05 2011-01-03 6.681 3,228,574 +51,023 0.09% 21,568,572
2011-01-04 2010-12-31 6.619 3,177,551 +66,722 0.09% 21,033,408
2010-12-21 2010-12-17 6.895 3,110,829 -6,018 0.09% 21,447,758
2010-12-20 2010-12-16 6.788 3,116,847 -15,699 0.09% 21,155,713
2010-12-13 2010-12-09 6.910 3,132,546 -7,850 0.09% 21,645,375
2010-12-10 2010-12-08 6.742 3,140,396 -73,264 0.09% 21,171,529
2010-12-09 2010-12-07 6.405 3,213,660 +32,707 0.09% 20,584,635
2010-12-07 2010-12-03 6.482 3,180,953 -2,093 0.09% 20,618,275
2010-12-06 2010-12-02 6.497 3,183,046 -10,204 0.09% 20,680,501
2010-11-29 2010-11-25 6.574 3,193,250 -1,309 0.09% 20,990,877
2010-11-26 2010-11-24 6.497 3,194,559 -48,406 0.09% 20,755,302
2010-11-25 2010-11-23 6.512 3,242,965 +68,031 0.09% 21,119,376
2010-11-24 2010-11-22 6.619 3,174,934 -5,234 0.09% 21,016,085
2010-11-22 2010-11-18 6.482 3,180,168 -261 0.09% 20,613,187
2010-11-19 2010-11-17 6.451 3,180,429 +7,064 0.09% 20,517,638
2010-11-18 2010-11-16 6.635 3,173,365 +71,171 0.09% 21,054,211
2010-11-17 2010-11-15 6.681 3,102,194 +36,632 0.09% 20,724,287
2010-11-16 2010-11-12 6.696 3,065,562 +30,090 0.09% 20,526,430
2010-11-15 2010-11-11 6.833 3,035,472 +4,972 0.09% 20,742,589
2010-11-12 2010-11-10 6.788 3,030,500 +26,165 0.09% 20,569,630
2010-11-11 2010-11-09 6.864 3,004,335 +7,327 0.08% 20,621,674
2010-11-10 2010-11-08 6.910 2,997,008 +25,119 0.08% 20,708,829
2010-11-09 2010-11-05 7.017 2,971,889 +24,857 0.08% 20,853,285
2010-11-08 2010-11-04 6.696 2,947,032 +132,398 0.08% 19,732,776
2010-11-05 2010-11-03 6.772 2,814,634 +54,163 0.08% 19,061,403
2010-11-04 2010-11-02 6.925 2,760,471 -1,047 0.08% 19,116,598
2010-11-03 2010-11-01 6.879 2,761,518 +22,241 0.08% 18,997,201
2010-11-02 2010-10-29 7.063 2,739,277 +68,030 0.08% 19,346,711
2010-11-01 2010-10-28 7.445 2,671,247 -1,308 0.08% 19,887,135
2010-10-29 2010-10-27 7.460 2,672,555 +19,101 0.08% 19,937,729
2010-10-28 2010-10-26 7.460 2,653,454 +77,974 0.08% 19,795,232
2010-10-27 2010-10-25 7.659 2,575,480 +60,965 0.07% 19,725,368
2010-10-26 2010-10-22 7.705 2,514,515 +7,327 0.07% 19,373,763
2010-10-25 2010-10-21 7.705 2,507,188 +6,541 0.07% 19,317,310
2010-10-22 2010-10-20 7.644 2,500,647 -6,541 0.07% 19,114,001
2010-10-21 2010-10-19 7.812 2,507,188 -78,497 0.07% 19,585,606
2010-10-20 2010-10-18 7.689 2,585,685 -78,497 0.07% 19,882,584
2010-10-19 2010-10-15 7.689 2,664,182 +14,391 0.08% 20,486,185
2010-10-18 2010-10-14 7.781 2,649,791 -7,849 0.07% 20,618,574
2010-10-15 2010-10-13 7.796 2,657,640 +13,082 0.08% 20,720,276
2010-10-14 2010-10-12 7.674 2,644,558 +52,332 0.07% 20,294,859
2010-10-13 2010-10-11 7.796 2,592,226 +10,989 0.07% 20,210,276
2010-10-12 2010-10-08 7.873 2,581,237 -3,663 0.07% 20,321,901
2010-10-11 2010-10-07 7.873 2,584,900 +262 0.07% 20,350,739
2010-10-08 2010-10-06 7.919 2,584,638 -2,617 0.07% 20,467,213
2010-10-07 2010-10-05 7.674 2,587,255 +100,214 0.07% 19,855,104
2010-10-06 2010-10-04 7.720 2,487,041 -25,642 0.07% 19,200,102
2010-10-05 2010-09-30 7.353 2,512,683 +11,513 0.07% 18,476,172
2010-10-04 2010-09-29 7.139 2,501,170 -2,617 0.07% 17,856,211
2010-09-30 2010-09-28 7.032 2,503,787 +23,549 0.07% 17,606,962
2010-09-29 2010-09-27 7.170 2,480,238 -5,494 0.07% 17,782,606
2010-09-28 2010-09-24 7.078 2,485,732 +5,233 0.07% 17,593,997
2010-09-27 2010-09-22 7.124 2,480,499 +7,849 0.07% 17,670,718
2010-09-24 2010-09-21 7.139 2,472,650 -7,588 0.07% 17,652,603
2010-09-22 2010-09-20 7.078 2,480,238 +6,542 0.07% 17,555,110
2010-09-21 2010-09-17 7.047 2,473,696 +9,681 0.07% 17,433,174
2010-09-20 2010-09-16 7.078 2,464,015 +14,914 0.07% 17,440,284
2010-09-16 2010-09-14 7.185 2,449,101 +785 0.07% 17,596,803
2010-09-15 2010-09-13 7.139 2,448,316 +70,386 0.07% 17,478,879
2010-09-14 2010-09-10 7.063 2,377,930 +4,710 0.07% 16,794,623
2010-09-13 2010-09-09 7.139 2,373,220 -1,047 0.07% 16,942,758
2010-09-10 2010-09-08 7.246 2,374,267 -1,308 0.07% 17,204,304
2010-09-09 2010-09-07 7.338 2,375,575 +21,194 0.07% 17,431,678
2010-09-08 2010-09-06 7.430 2,354,381 -28,521 0.07% 17,492,111
2010-09-03 2010-09-01 7.231 2,382,902 -22,764 0.07% 17,230,447
2010-09-02 2010-08-31 7.032 2,405,666 +7,850 0.07% 16,916,962
2010-08-31 2010-08-27 6.956 2,397,816 -13,083 0.07% 16,678,480
2010-08-30 2010-08-26 7.002 2,410,899 +1,047 0.07% 16,880,049
2010-08-27 2010-08-25 7.078 2,409,852 +24,857 0.07% 17,056,919
2010-08-26 2010-08-24 7.231 2,384,995 -6,280 0.07% 17,245,581
2010-08-25 2010-08-23 7.292 2,391,275 -523 0.07% 17,437,215
2010-08-24 2010-08-20 7.399 2,391,798 -11,774 0.07% 17,696,977
2010-08-23 2010-08-19 7.491 2,403,572 +3,401 0.07% 18,004,557
2010-08-20 2010-08-18 7.598 2,400,171 +5,757 0.07% 18,235,925
2010-08-19 2010-08-17 7.491 2,394,414 -6,542 0.07% 17,935,956
2010-08-18 2010-08-16 7.368 2,400,956 -18,839 0.07% 17,691,329
2010-08-16 2010-08-12 7.491 2,419,795 +9,158 0.07% 18,126,079
2010-08-13 2010-08-11 7.689 2,410,637 -74,834 0.07% 18,536,555
2010-08-12 2010-08-10 7.766 2,485,471 +2,617 0.07% 19,301,970
2010-08-11 2010-08-09 7.689 2,482,854 +6,541 0.07% 19,091,866
2010-08-10 2010-08-06 7.674 2,476,313 +785 0.07% 19,003,713
2010-08-09 2010-08-05 7.705 2,475,528 +6,280 0.07% 19,073,377
2010-08-06 2010-08-04 7.598 2,469,248 +83,207 0.07% 18,760,755
2010-08-05 2010-08-03 7.796 2,386,041 -28,783 0.07% 18,602,756
2010-08-04 2010-08-02 7.598 2,414,824 -6,541 0.07% 18,347,255
2010-08-03 2010-07-30 7.475 2,421,365 -22,241 0.07% 18,100,824
2010-08-02 2010-07-29 7.368 2,443,606 +51,546 0.07% 18,005,593
2010-07-30 2010-07-28 7.613 2,392,060 +262 0.07% 18,210,867
2010-07-29 2010-07-27 7.674 2,391,798 -194,149 0.07% 18,355,129
2010-07-28 2010-07-26 7.537 2,585,947 +113,821 0.07% 19,489,278
2010-07-27 2010-07-23 8.270 2,472,126 +176,879 0.07% 20,445,469
2010-07-26 2010-07-22 8.240 2,295,247 -62,274 0.06% 18,912,433
2010-07-23 2010-07-21 8.209 2,357,521 -20,671 0.07% 19,353,480
2010-07-22 2010-07-20 8.087 2,378,192 -21,194 0.07% 19,232,326
2010-07-21 2010-07-19 7.858 2,399,386 -1,308 0.07% 18,853,520
2010-07-19 2010-07-15 8.011 2,400,694 -2,093 0.07% 19,230,798
2010-07-16 2010-07-14 8.179 2,402,787 -60,966 0.07% 19,651,616
2010-07-15 2010-07-13 7.919 2,463,753 +4,971 0.07% 19,509,949
2010-07-14 2010-07-12 7.858 2,458,782 -1,047 0.07% 19,320,233
2010-07-13 2010-07-09 8.026 2,459,829 +2,094 0.07% 19,742,104
2010-07-12 2010-07-08 7.674 2,457,735 +17,269 0.07% 18,861,142
2010-07-09 2010-07-07 7.491 2,440,466 -9,943 0.07% 18,280,920
2010-07-08 2010-07-06 7.200 2,450,409 +13,345 0.07% 17,643,661
2010-07-07 2010-07-05 7.139 2,437,064 -12,037 0.07% 17,398,549
2010-07-06 2010-07-02 7.384 2,449,101 +42,389 0.07% 18,083,523
2010-07-05 2010-06-30 7.628 2,406,712 -2,355 0.07% 18,359,206
2010-07-02 2010-06-29 7.689 2,409,067 +21,717 0.07% 18,524,482
2010-06-30 2010-06-28 7.919 2,387,350 +74,572 0.07% 18,904,930
2010-06-29 2010-06-25 7.919 2,312,778 +14,391 0.07% 18,314,410
2010-06-28 2010-06-24 7.934 2,298,387 +11,251 0.06% 18,235,586
2010-06-25 2010-06-23 7.995 2,287,136 +10,467 0.06% 18,286,176
2010-06-24 2010-06-22 8.087 2,276,669 +9,158 0.06% 18,411,314
2010-06-23 2010-06-21 8.118 2,267,511 +109,110 0.06% 18,406,582
2010-06-22 2010-06-18 7.965 2,158,401 +36,894 0.06% 17,190,918
2010-06-21 2010-06-17 8.056 2,121,507 +7,064 0.06% 17,091,662
2010-06-17 2010-06-14 8.179 2,114,443 +109,111 0.06% 17,293,344
2010-06-15 2010-06-11 8.163 2,005,332 +19,886 0.06% 16,370,304
2010-06-14 2010-06-10 8.347 1,985,446 +5,495 0.06% 16,572,191
2010-06-11 2010-06-09 8.408 1,979,951 +18,577 0.06% 16,647,397
2010-06-10 2010-06-08 8.576 1,961,374 +1,832 0.06% 16,821,026
2010-06-09 2010-06-07 8.683 1,959,542 +11,251 0.06% 17,015,007
2010-06-07 2010-06-03 9.065 1,948,291 -9,420 0.06% 17,661,913
2010-06-04 2010-06-02 8.867 1,957,711 +2,617 0.06% 17,358,244
2010-06-03 2010-06-01 8.867 1,955,094 -523 0.06% 17,335,040
2010-06-02 2010-05-31 8.974 1,955,617 -524 0.06% 17,548,949
2010-06-01 2010-05-28 8.668 1,956,141 +31,137 0.06% 16,955,571
2010-05-31 2010-05-27 8.836 1,925,004 -7,064 0.05% 17,009,388
2010-05-28 2010-05-26 8.546 1,932,068 +6,541 0.05% 16,510,622
2010-05-27 2010-05-25 8.316 1,925,527 +11,775 0.05% 16,013,185
2010-05-26 2010-05-24 9.019 1,913,752 +4,186 0.05% 17,261,037
2010-05-25 2010-05-20 9.710 1,909,566 +4,710 0.05% 18,541,636
2010-05-24 2010-05-19 9.806 1,904,856 +81,458 0.05% 18,678,428
2010-05-20 2010-05-18 9.886 1,823,398 -49,092 0.05% 18,025,276
2010-05-19 2010-05-17 9.726 1,872,490 +4,258 0.06% 18,211,537
2010-05-18 2010-05-14 10.029 1,868,232 -1,252 0.06% 18,737,009
2010-05-17 2010-05-13 10.301 1,869,484 -8,767 0.06% 19,257,117
2010-05-14 2010-05-12 9.949 1,878,251 +1,253 0.06% 18,687,512
2010-05-13 2010-05-11 9.917 1,876,998 +6,011 0.06% 18,615,093
2010-05-12 2010-05-10 10.125 1,870,987 -3,006 0.06% 18,943,919
2010-05-10 2010-05-06 9.886 1,873,993 -13,775 0.06% 18,525,435
2010-05-07 2010-05-05 10.077 1,887,768 -17,283 0.06% 19,023,385
2010-05-06 2010-05-04 9.949 1,905,051 +13,275 0.06% 18,954,157
2010-05-05 2010-05-03 10.413 1,891,776 +4,008 0.06% 19,698,226
2010-05-04 2010-04-30 10.828 1,887,768 -16,531 0.06% 20,440,340
2010-05-03 2010-04-29 10.349 1,904,299 +10,019 0.06% 19,706,975
2010-04-30 2010-04-28 10.109 1,894,280 +63,869 0.06% 19,149,511
2010-04-29 2010-04-27 9.790 1,830,411 +20,037 0.05% 17,919,212
2010-04-28 2010-04-26 10.013 1,810,374 +77,895 0.05% 18,127,823
2010-04-27 2010-04-23 10.588 1,732,479 +94,176 0.05% 18,343,885
2010-04-26 2010-04-22 11.307 1,638,303 +217,906 0.05% 18,524,108
2010-04-23 2010-04-21 11.754 1,420,397 +22,291 0.04% 16,695,421
2010-04-22 2010-04-20 11.243 1,398,106 -250 0.04% 15,718,915
2010-04-21 2010-04-19 11.051 1,398,356 -6,763 0.04% 15,453,742
2010-04-20 2010-04-16 11.227 1,405,119 +6,262 0.04% 15,775,322
2010-04-15 2010-04-13 11.371 1,398,857 -23,043 0.04% 15,906,079
2010-04-14 2010-04-12 11.387 1,421,900 -30,557 0.04% 16,190,803
2010-04-13 2010-04-09 11.451 1,452,457 -3,757 0.04% 16,631,532
2010-04-12 2010-04-08 11.355 1,456,214 -12,022 0.04% 16,535,016
2010-04-09 2010-04-07 11.546 1,468,236 +37,570 0.04% 16,952,899
2010-04-07 2010-03-31 10.892 1,430,666 +2,254 0.04% 15,582,332
2010-04-01 2010-03-30 11.131 1,428,412 +5,009 0.04% 15,899,962
2010-03-30 2010-03-26 11.195 1,423,403 -6,262 0.04% 15,935,133
2010-03-29 2010-03-25 11.339 1,429,665 +13,776 0.04% 16,210,725
2010-03-26 2010-03-24 11.802 1,415,889 -1,252 0.04% 16,710,270
2010-03-24 2010-03-22 11.898 1,417,141 -6,262 0.04% 16,860,838
2010-03-23 2010-03-19 12.121 1,423,403 -4,258 0.04% 17,253,590
2010-03-22 2010-03-18 11.882 1,427,661 -9,518 0.04% 16,963,202
2010-03-19 2010-03-17 11.754 1,437,179 -25,046 0.04% 16,892,677
2010-03-18 2010-03-16 11.962 1,462,225 +12,523 0.04% 17,490,645
2010-03-16 2010-03-12 11.818 1,449,702 -7,013 0.04% 17,132,481
2010-03-15 2010-03-11 11.882 1,456,715 -4,759 0.04% 17,308,417
2010-03-12 2010-03-10 11.499 1,461,474 +6,262 0.04% 16,804,802
2010-03-11 2010-03-09 11.179 1,455,212 -752 0.04% 16,267,998
2010-03-10 2010-03-08 11.291 1,455,964 +2,505 0.04% 16,439,169
2010-03-08 2010-03-04 11.067 1,453,459 -2,505 0.04% 16,085,917
2010-03-05 2010-03-03 11.259 1,455,964 -17,783 0.04% 16,392,665
2010-03-04 2010-03-02 10.812 1,473,747 -5,510 0.04% 15,933,875
2010-03-03 2010-03-01 10.588 1,479,257 -14,527 0.04% 15,662,712
2010-03-02 2010-02-26 10.684 1,493,784 -6,512 0.04% 15,959,664
2010-03-01 2010-02-25 10.492 1,500,296 +18,033 0.04% 15,741,718
2010-02-26 2010-02-24 10.093 1,482,263 +11,021 0.04% 14,960,708
2010-02-25 2010-02-23 9.614 1,471,242 -20,288 0.04% 14,144,592
2010-02-24 2010-02-22 9.470 1,491,530 +1,503 0.04% 14,125,261
2010-02-23 2010-02-19 9.343 1,490,027 +19,787 0.04% 13,920,660
2010-02-22 2010-02-18 9.598 1,470,240 +1,002 0.04% 14,111,478
2010-02-19 2010-02-17 9.854 1,469,238 -1,253 0.04% 14,477,285
2010-02-18 2010-02-12 10.189 1,470,491 -4,508 0.04% 14,982,796
2010-02-17 2010-02-11 10.540 1,474,999 -33,813 0.04% 15,546,960
2010-02-12 2010-02-10 10.413 1,508,812 -49,592 0.04% 15,710,591
2010-02-11 2010-02-09 9.374 1,558,404 -10,270 0.05% 14,609,251
2010-02-05 2010-02-03 12.888 1,568,674 -5,009 0.05% 20,216,969
2010-01-08 2010-01-06 12.888 1,573,683 -102,691 0.05% 20,281,525
2010-01-07 2010-01-05 11.179 1,676,374 -12,774 0.05% 18,740,396
2010-01-06 2010-01-04 10.460 1,689,148 +13,024 0.05% 17,669,278
2010-01-05 2009-12-31 9.965 1,676,124 +392,231 0.05% 16,703,233
2010-01-04 2009-12-29 9.359 1,283,893 +10,019 0.04% 12,015,345
2009-12-30 2009-12-28 9.039 1,273,874 +39,824 0.04% 11,514,702
2009-12-29 2009-12-24 9.295 1,234,050 +14,527 0.04% 11,470,056
2009-12-28 2009-12-22 9.646 1,219,523 +4,759 0.04% 11,763,505
2009-12-22 2009-12-18 9.311 1,214,764 +87,162 0.04% 11,310,200
2009-12-21 2009-12-17 9.822 1,127,602 -250 0.03% 11,074,924
2009-12-18 2009-12-16 10.892 1,127,852 +58,609 0.03% 12,284,184
2009-12-17 2009-12-15 11.578 1,069,243 -7,514 0.03% 12,380,102
2009-12-16 2009-12-14 11.658 1,076,757 -28,052 0.03% 12,553,082
2009-12-15 2009-12-11 11.514 1,104,809 -18,785 0.03% 12,721,323
2009-12-14 2009-12-10 11.514 1,123,594 -392,231 0.03% 12,937,623
2009-12-11 2009-12-09 11.546 1,515,825 -15,028 0.04% 17,502,383
2009-12-10 2009-12-08 11.578 1,530,853 +7,013 0.05% 17,724,798
2009-12-08 2009-12-04 11.802 1,523,840 -22,542 0.05% 17,984,303
2009-12-07 2009-12-03 11.898 1,546,382 -39,824 0.05% 18,398,519
2009-12-04 2009-12-02 11.706 1,586,206 +7,514 0.05% 18,568,353
2009-12-03 2009-12-01 11.626 1,578,692 -6,262 0.05% 18,354,333
2009-12-02 2009-11-30 11.594 1,584,954 +53,099 0.05% 18,376,512
2009-12-01 2009-11-27 11.451 1,531,855 -39,574 0.05% 17,540,688
2009-11-30 2009-11-26 12.026 1,571,429 -25,798 0.05% 18,897,291
2009-11-27 2009-11-25 11.770 1,597,227 -13,275 0.05% 18,799,398
2009-11-26 2009-11-24 11.594 1,610,502 +25,047 0.05% 18,672,725
2009-11-25 2009-11-23 11.706 1,585,455 +28,804 0.05% 18,559,561
2009-11-24 2009-11-20 11.786 1,556,651 +6,261 0.05% 18,346,677
2009-11-23 2009-11-19 11.866 1,550,390 -8,265 0.05% 18,396,685
2009-11-20 2009-11-18 11.834 1,558,655 -6,011 0.05% 18,444,973
2009-11-19 2009-11-17 12.010 1,564,666 -24,546 0.05% 18,790,974
2009-11-18 2009-11-16 12.105 1,589,212 +11,271 0.05% 19,238,041
2009-11-17 2009-11-13 12.057 1,577,941 -21,791 0.05% 19,026,001
2009-11-16 2009-11-12 11.834 1,599,732 -22,291 0.05% 18,931,074
2009-11-13 2009-11-11 11.562 1,622,023 +75,140 0.05% 18,754,495
2009-11-12 2009-11-10 11.770 1,546,883 +41,077 0.05% 18,206,848
2009-11-11 2009-11-09 12.217 1,505,806 +24,295 0.04% 18,396,714
2009-11-10 2009-11-06 11.307 1,481,511 -3,757 0.04% 16,751,278
2009-11-09 2009-11-05 11.451 1,485,268 +4,007 0.04% 17,007,238
2009-11-06 2009-11-04 11.722 1,481,261 +16,531 0.04% 17,363,507
2009-11-05 2009-11-03 11.642 1,464,730 +3,006 0.04% 17,052,769
2009-11-04 2009-11-02 11.882 1,461,724 -23,294 0.04% 17,367,933
2009-11-03 2009-10-30 11.850 1,485,018 -5,260 0.04% 17,597,275
2009-11-02 2009-10-29 11.754 1,490,278 +2,255 0.04% 17,516,806
2009-10-30 2009-10-28 11.898 1,488,023 -10,520 0.04% 17,704,176
2009-10-29 2009-10-27 11.786 1,498,543 +60,363 0.04% 17,661,817
2009-10-28 2009-10-23 12.010 1,438,180 -22,542 0.04% 17,271,931
2009-10-27 2009-10-22 12.026 1,460,722 +40,325 0.04% 17,565,979
2009-10-23 2009-10-21 12.265 1,420,397 +6,762 0.04% 17,421,309
2009-10-22 2009-10-20 12.121 1,413,635 +9,769 0.04% 17,135,188
2009-10-21 2009-10-19 11.930 1,403,866 +20,037 0.04% 16,747,734
2009-10-20 2009-10-16 11.610 1,383,829 +23,043 0.04% 16,066,699
2009-10-19 2009-10-15 11.898 1,360,786 +16,531 0.04% 16,190,338
2009-10-16 2009-10-14 12.137 1,344,255 +8,015 0.04% 16,315,676
2009-10-15 2009-10-13 12.089 1,336,240 +14,527 0.04% 16,154,375
2009-10-14 2009-10-12 12.265 1,321,713 +1,252 0.04% 16,210,940
2009-10-13 2009-10-09 12.233 1,320,461 +7,764 0.04% 16,153,408
2009-10-12 2009-10-08 12.696 1,312,697 -19,536 0.04% 16,666,386
2009-10-09 2009-10-07 12.680 1,332,233 -16,781 0.04% 16,893,145
2009-10-08 2009-10-06 12.425 1,349,014 -9,268 0.04% 16,761,229
2009-10-07 2009-10-05 12.105 1,358,282 -5,009 0.04% 16,442,542
2009-10-06 2009-10-02 12.073 1,363,291 -22,041 0.04% 16,459,634
2009-10-05 2009-09-30 12.169 1,385,332 -8,516 0.04% 16,858,489
2009-10-02 2009-09-29 11.898 1,393,848 +14,277 0.04% 16,583,703
2009-09-30 2009-09-28 12.185 1,379,571 +50,093 0.04% 16,810,414
2009-09-29 2009-09-25 12.648 1,329,478 -7,013 0.04% 16,815,746
2009-09-28 2009-09-24 12.824 1,336,491 -37,069 0.04% 17,139,233
2009-09-25 2009-09-23 12.569 1,373,560 +12,523 0.04% 17,263,632
2009-09-24 2009-09-22 12.585 1,361,037 +25,047 0.04% 17,127,973
2009-09-23 2009-09-21 12.760 1,335,990 +21,540 0.04% 17,047,465
2009-09-22 2009-09-18 13.127 1,314,450 +3,006 0.04% 17,255,426
2009-09-21 2009-09-17 13.239 1,311,444 -70,381 0.04% 17,362,573
2009-09-18 2009-09-16 12.201 1,381,825 +224,668 0.04% 16,859,947
2009-09-17 2009-09-15 12.297 1,157,157 +242,953 0.03% 14,229,604
2009-09-16 2009-09-14 13.798 914,204 +18,034 0.03% 12,614,402
2009-09-15 2009-09-11 14.197 896,170 +35,817 0.03% 12,723,365
2009-09-14 2009-09-10 14.166 860,353 +5,009 0.03% 12,187,373
2009-09-11 2009-09-09 14.197 855,344 +14,276 0.03% 12,143,738
2009-09-10 2009-09-08 14.549 841,068 +6,513 0.02% 12,236,559
2009-09-09 2009-09-07 14.756 834,555 -6,262 0.02% 12,315,066
2009-09-08 2009-09-04 14.980 840,817 -17,533 0.02% 12,595,463
2009-09-07 2009-09-03 14.565 858,350 -22,291 0.03% 12,501,700
2009-09-04 2009-09-02 14.166 880,641 -5,010 0.03% 12,474,764
2009-09-03 2009-09-01 14.341 885,651 -21,289 0.03% 12,701,317
2009-09-02 2009-08-31 13.463 906,940 +26,800 0.03% 12,210,008
2009-09-01 2009-08-28 13.990 880,140 +70,130 0.03% 12,313,051
2009-08-31 2009-08-27 14.533 810,010 +53,099 0.02% 11,771,765
2009-08-28 2009-08-26 15.715 756,911 -49,843 0.02% 11,894,597
2009-08-27 2009-08-25 16.385 806,754 -25,798 0.02% 13,218,991
2009-08-26 2009-08-24 16.034 832,552 -5,009 0.02% 13,349,189
2009-08-25 2009-08-21 15.491 837,561 -6,763 0.02% 12,974,720
2009-08-24 2009-08-20 15.603 844,324 -47,338 0.02% 13,173,874
2009-08-21 2009-08-19 14.996 891,662 -2,004 0.03% 13,371,362
2009-08-20 2009-08-18 14.325 893,666 +101,439 0.03% 12,801,990
2009-08-19 2009-08-17 14.613 792,227 +4,008 0.02% 11,576,587
2009-08-18 2009-08-14 15.060 788,219 +22,041 0.02% 11,870,483
2009-08-17 2009-08-13 14.836 766,178 +29,305 0.02% 11,367,244
2009-08-14 2009-08-12 15.076 736,873 +338,380 0.02% 11,108,987
2009-08-12 2009-08-10 16.002 398,493 -11,772 0.01% 6,376,733
2009-08-11 2009-08-07 15.938 410,265 +2,004 0.01% 6,538,902
2009-08-10 2009-08-06 16.162 408,261 -23,293 0.01% 6,598,242
2009-08-07 2009-08-05 15.491 431,554 +42,078 0.01% 6,685,235
2009-08-06 2009-08-04 16.066 389,476 +19,036 0.01% 6,257,322
2009-08-05 2009-08-03 16.417 370,440 +1,252 0.01% 6,081,641
2009-08-04 2009-07-31 16.577 369,188 +20,288 0.01% 6,120,047
2009-08-03 2009-07-30 15.699 348,900 +19,035 0.01% 5,477,272
2009-07-31 2009-07-29 16.130 329,865 -42,078 0.01% 5,320,683
2009-07-30 2009-07-28 16.577 371,943 -11,021 0.01% 6,165,717
2009-07-29 2009-07-27 15.970 382,964 +23,043 0.01% 6,116,004
2009-07-28 2009-07-24 16.481 359,921 -7,764 0.01% 5,931,939
2009-07-27 2009-07-23 16.449 367,685 -19,036 0.01% 6,048,155
2009-07-24 2009-07-22 15.970 386,721 -5,009 0.01% 6,176,004
2009-07-23 2009-07-21 16.641 391,730 +7,013 0.01% 6,518,751
2009-07-22 2009-07-20 15.779 384,717 +31,809 0.01% 6,070,272
2009-07-21 2009-07-17 15.076 352,908 -4,007 0.01% 5,320,388
2009-07-20 2009-07-16 14.820 356,915 -402,500 0.01% 5,289,597
2009-07-17 2009-07-15 15.092 759,415 -32,812 0.02% 11,460,955
2009-07-16 2009-07-14 14.533 792,227 -8,766 0.02% 11,513,327
2009-07-15 2009-07-13 14.006 800,993 +47,589 0.02% 11,218,586
2009-07-14 2009-07-10 14.900 753,404 +7,764 0.02% 11,225,854
2009-07-13 2009-07-09 15.603 745,640 +49,342 0.02% 11,634,121
2009-07-10 2009-07-08 15.140 696,298 -48,340 0.02% 10,541,764
2009-07-09 2009-07-07 15.395 744,638 -10,269 0.02% 11,463,891
2009-07-08 2009-07-06 16.034 754,907 +10,520 0.02% 12,104,225
2009-07-07 2009-07-03 17.216 744,387 -4,008 0.02% 12,815,258
2009-07-06 2009-07-02 17.376 748,395 +17,032 0.02% 13,003,779
2009-07-03 2009-06-30 16.992 731,363 -9,768 0.02% 12,427,519
2009-07-02 2009-06-29 16.928 741,131 -24,546 0.02% 12,546,155
2009-06-30 2009-06-26 16.609 765,677 -68,377 0.02% 12,717,119
2009-06-29 2009-06-25 15.236 834,054 +19,536 0.02% 12,707,273
2009-06-26 2009-06-24 14.549 814,518 +14,777 0.02% 11,850,287
2009-06-25 2009-06-23 14.134 799,741 +1,754 0.02% 11,303,227
2009-06-24 2009-06-22 14.693 797,987 -7,013 0.02% 11,724,476
2009-06-23 2009-06-19 15.092 805,000 -107,701 0.02% 12,148,915
2009-06-22 2009-06-18 14.533 912,701 -9,017 0.03% 13,264,159
2009-06-19 2009-06-17 13.383 921,718 -16,030 0.03% 12,335,362
2009-06-18 2009-06-16 12.728 937,748 +89,166 0.03% 11,935,875
2009-06-17 2009-06-15 13.080 848,582 +3,507 0.03% 11,099,094
2009-06-16 2009-06-12 13.591 845,075 -501 0.02% 11,485,096
2009-06-15 2009-06-11 13.814 845,576 -24,295 0.02% 11,680,961
2009-06-12 2009-06-10 13.798 869,871 -32,811 0.03% 12,002,685
2009-06-11 2009-06-09 12.696 902,682 -37,320 0.03% 11,460,715
2009-06-10 2009-06-08 13.112 940,002 +20,288 0.03% 12,324,853
2009-06-09 2009-06-05 14.325 919,714 +8,516 0.03% 13,175,134
2009-06-08 2009-06-04 12.792 911,198 +12,774 0.03% 11,656,149
2009-06-05 2009-06-03 12.600 898,424 -501 0.03% 11,320,566
2009-06-04 2009-06-02 11.786 898,925 +66,624 0.03% 10,594,724
2009-06-03 2009-06-01 12.393 832,301 +59,110 0.02% 10,314,589
2009-06-02 2009-05-29 11.419 773,191 -115,465 0.02% 8,828,820
2009-06-01 2009-05-27 11.131 888,656 -14,527 0.03% 9,891,821
2009-05-29 2009-05-26 11.051 903,183 -4,258 0.03% 9,981,405
2009-05-27 2009-05-25 10.732 907,441 +25,046 0.03% 9,738,621
2009-05-26 2009-05-22 10.828 882,395 +1,002 0.03% 9,554,381
2009-05-25 2009-05-21 10.956 881,393 +5,010 0.03% 9,656,139
2009-05-22 2009-05-20 10.908 876,383 +43,080 0.03% 9,559,264
2009-05-21 2009-05-19 10.908 833,303 -26,800 0.02% 9,089,363
2009-05-20 2009-05-18 10.908 860,103 +74,389 0.03% 9,381,688
2009-05-19 2009-05-15 11.131 785,714 -7,514 0.02% 8,745,952
2009-05-18 2009-05-14 11.003 793,228 +69,629 0.02% 8,728,248
2009-05-15 2009-05-13 11.179 723,599 -250 0.02% 8,089,204
2009-05-14 2009-05-12 11.291 723,849 -119,974 0.02% 8,172,919
2009-05-13 2009-05-11 10.668 843,823 +44,082 0.02% 9,001,971
2009-05-12 2009-05-08 10.588 799,741 0.02% 8,467,841

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top