History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-04-14 2023-04-12 1.680 0 +0
2023-04-13 2023-04-11 1.680 0 -68,854,955
2023-04-12 2023-04-06 1.680 68,854,955 +4,635,727 1.26% 115,676,324
2023-03-22 2023-03-20 1.680 64,219,228 -2,800 1.18% 107,888,303
2023-03-17 2023-03-15 1.680 64,222,028 +556,000 1.18% 107,893,007
2023-03-15 2023-03-13 1.680 63,666,028 -555,200 1.17% 106,958,927
2022-12-08 2022-12-06 1.680 64,221,228 -247,200 1.18% 107,891,663
2022-12-07 2022-12-05 1.680 64,468,428 +1,782,000 1.18% 108,306,959
2022-11-11 2022-11-09 1.680 62,686,428 +399 1.15% 105,313,199
2022-10-13 2022-10-11 1.680 62,686,029 +612,000 1.15% 105,312,529
2022-10-06 2022-10-03 1.680 62,074,029 -2,000 1.14% 104,284,369
2022-08-09 2022-08-05 1.680 62,076,029 +100,000 1.14% 104,287,729
2022-08-02 2022-07-29 1.680 61,976,029 -504,145 1.14% 104,119,729
2022-07-11 2022-07-07 1.680 62,480,174 +533,200 1.15% 104,966,692
2022-06-20 2022-06-16 1.680 61,946,974 +1,037,200 1.14% 104,070,916
2022-06-17 2022-06-15 1.680 60,909,774 -1,037,200 1.12% 102,328,420
2022-06-14 2022-06-10 1.680 61,946,974 +1,425,200 1.14% 104,070,916
2022-06-06 2022-06-01 1.680 60,521,774 +20,000 1.11% 101,676,580
2022-05-24 2022-05-20 1.680 60,501,774 +937,200 1.11% 101,642,980
2022-05-23 2022-05-19 1.680 59,564,574 +422,506 1.09% 100,068,484
2022-05-03 2022-04-28 1.680 59,142,068 +133,601 1.09% 99,358,674
2022-04-19 2022-04-13 1.680 59,008,467 -1,079,425 1.08% 99,134,225
2022-03-25 2022-03-23 1.680 60,087,892 +140 1.10% 100,947,659
2022-03-24 2022-03-22 1.680 60,087,752 +427 1.10% 100,947,423
2022-03-10 2022-03-08 1.680 60,087,325 +800 1.10% 100,946,706
2022-02-08 2022-02-04 1.680 60,086,525 -557,000 1.10% 100,945,362
2022-02-07 2022-01-31 1.680 60,643,525 -3,680,000 1.11% 101,881,122
2022-01-28 2022-01-26 1.680 64,323,525 -65,350 1.18% 108,063,522
2021-11-23 2021-11-19 1.680 64,388,875 -131,200 1.18% 108,173,310
2021-11-15 2021-11-11 1.680 64,520,075 +2,800 1.18% 108,393,726
2021-11-01 2021-10-28 1.680 64,517,275 -810,800 1.18% 108,389,022
2021-10-27 2021-10-25 1.680 65,328,075 +810,800 1.20% 109,751,166
2021-10-22 2021-10-20 1.680 64,517,275 -462,900 1.18% 108,389,022
2021-10-15 2021-10-11 1.680 64,980,175 -1,950,000 1.19% 109,166,694
2021-10-12 2021-10-08 1.680 66,930,175 +600,000 1.23% 112,442,694
2021-10-06 2021-10-04 1.680 66,330,175 -432,000 1.22% 111,434,694
2021-09-30 2021-09-28 1.680 66,762,175 -33 1.23% 112,160,454
2021-09-29 2021-09-27 1.680 66,762,208 -241,272 1.23% 112,160,509
2021-09-28 2021-09-24 1.680 67,003,480 +60,000 1.23% 112,565,846
2021-09-27 2021-09-23 1.680 66,943,480 -378,800 1.23% 112,465,046
2021-09-23 2021-09-20 1.680 67,322,280 -368,800 1.24% 113,101,430
2021-09-21 2021-09-17 1.680 67,691,080 +810,800 1.24% 113,721,014
2021-09-17 2021-09-15 1.680 66,880,280 -500,000 1.23% 112,358,870
2021-09-15 2021-09-13 1.680 67,380,280 -199,600 1.24% 113,198,870
2021-09-02 2021-08-31 1.680 67,579,880 -1,478,800 1.24% 113,534,198
2021-08-31 2021-08-27 1.680 69,058,680 +1,953,778 1.27% 116,018,582
2021-08-30 2021-08-26 1.670 67,104,902 +20,000 1.23% 112,065,186
2021-08-27 2021-08-25 1.680 67,084,902 -37,600 1.23% 112,702,635
2021-08-26 2021-08-24 1.630 67,122,502 -409,905 1.23% 109,409,678
2021-08-25 2021-08-23 1.640 67,532,407 +687,600 1.24% 110,753,147
2021-08-24 2021-08-20 1.670 66,844,807 -1,270,624 1.23% 111,630,828
2021-08-23 2021-08-19 1.760 68,115,431 +562,424 1.25% 119,883,159
2021-08-20 2021-08-18 1.740 67,553,007 +549,305 1.24% 117,542,232
2021-08-19 2021-08-17 1.810 67,003,702 -171,200 1.23% 121,276,701
2021-08-18 2021-08-16 1.860 67,174,902 -3,140,500 1.23% 124,945,318
2021-08-17 2021-08-13 1.880 70,315,402 +1,025,131 1.29% 132,192,956
2021-08-16 2021-08-12 1.680 69,290,271 +5,816,866 1.27% 116,407,655
2021-08-13 2021-08-11 1.650 63,473,405 +113,120 1.16% 104,731,118
2021-08-12 2021-08-10 1.610 63,360,285 +628,905 1.16% 102,010,059
2021-08-11 2021-08-09 1.620 62,731,380 -89,200 1.15% 101,624,836
2021-08-10 2021-08-06 1.640 62,820,580 -86,800 1.15% 103,025,751
2021-08-09 2021-08-05 1.640 62,907,380 -94,800 1.15% 103,168,103
2021-08-06 2021-08-04 1.630 63,002,180 -60,800 1.16% 102,693,553
2021-08-05 2021-08-03 1.630 63,062,980 +9,600 1.16% 102,792,657
2021-08-04 2021-08-02 1.610 63,053,380 +829,537 1.16% 101,515,942
2021-08-03 2021-07-30 1.560 62,223,843 -284,000 1.14% 97,069,195
2021-08-02 2021-07-29 1.570 62,507,843 -896,000 1.15% 98,137,314
2021-07-30 2021-07-28 1.530 63,403,843 -2,602,000 1.16% 97,007,880
2021-07-29 2021-07-27 1.570 66,005,843 -803,199 1.21% 103,629,174
2021-07-28 2021-07-26 1.660 66,809,042 +57,200 1.23% 110,903,010
2021-07-27 2021-07-23 1.740 66,751,842 +116,200 1.22% 116,148,205
2021-07-26 2021-07-22 1.740 66,635,642 +422,023 1.22% 115,946,017
2021-07-23 2021-07-21 1.700 66,213,619 +14,436 1.22% 112,563,152
2021-07-22 2021-07-20 1.710 66,199,183 +68,400 1.21% 113,200,603
2021-07-21 2021-07-19 1.770 66,130,783 -131,000 1.21% 117,051,486
2021-07-20 2021-07-16 1.810 66,261,783 +543,600 1.22% 119,933,827
2021-07-16 2021-07-14 1.700 65,718,183 -564,129 1.21% 111,720,911
2021-07-15 2021-07-13 1.770 66,282,312 +2,054,469 1.22% 117,319,692
2021-07-14 2021-07-12 1.760 64,227,843 +625,263 1.18% 113,041,004
2021-07-13 2021-07-09 1.740 63,602,580 -311,000 1.17% 110,668,489
2021-07-12 2021-07-08 1.770 63,913,580 +347,000 1.17% 113,127,037
2021-07-09 2021-07-07 1.800 63,566,580 +324,779 1.17% 114,419,844
2021-07-08 2021-07-06 1.790 63,241,801 +522,021 1.16% 113,202,824
2021-07-07 2021-07-05 1.820 62,719,780 -287,200 1.15% 114,150,000
2021-07-06 2021-07-02 1.760 63,006,980 -424,200 1.16% 110,892,285
2021-07-05 2021-06-30 1.810 63,431,180 -181,000 1.16% 114,810,436
2021-07-02 2021-06-29 1.820 63,612,180 -1,327,224 1.17% 115,774,168
2021-06-30 2021-06-28 1.840 64,939,404 +20,800 1.19% 119,488,503
2021-06-29 2021-06-25 1.840 64,918,604 +134,400 1.19% 119,450,231
2021-06-28 2021-06-24 1.780 64,784,204 +64,800 1.19% 115,315,883
2021-06-25 2021-06-23 1.760 64,719,404 +130,878 1.19% 113,906,151
2021-06-24 2021-06-22 1.780 64,588,526 -40,000 1.19% 114,967,576
2021-06-23 2021-06-21 1.800 64,628,526 -82,994 1.19% 116,331,347
2021-06-22 2021-06-18 1.780 64,711,520 +40,887 1.19% 115,186,506
2021-06-21 2021-06-17 1.790 64,670,633 -326,476 1.19% 115,760,433
2021-06-18 2021-06-16 1.820 64,997,109 +37,200 1.19% 118,294,738
2021-06-17 2021-06-15 1.800 64,959,909 -158,800 1.19% 116,927,836
2021-06-16 2021-06-11 1.880 65,118,709 +484,996 1.19% 122,423,173
2021-06-15 2021-06-10 1.860 64,633,713 +368,809 1.19% 120,218,706
2021-06-11 2021-06-09 1.900 64,264,904 +153,004 1.18% 122,103,318
2021-06-10 2021-06-08 1.910 64,111,900 +447,600 1.18% 122,453,729
2021-06-09 2021-06-07 1.920 63,664,300 +32,400 1.17% 122,235,456
2021-06-08 2021-06-04 1.950 63,631,900 -158,800 1.17% 124,082,205
2021-06-07 2021-06-03 2.010 63,790,700 +725,218 1.17% 128,219,307
2021-06-04 2021-06-02 1.980 63,065,482 -28,952 1.16% 124,869,654
2021-06-03 2021-06-01 1.960 63,094,434 -687,644 1.16% 123,665,091
2021-06-02 2021-05-31 1.950 63,782,078 -432,000 1.17% 124,375,052
2021-06-01 2021-05-28 1.960 64,214,078 -11,600 1.18% 125,859,593
2021-05-31 2021-05-27 1.900 64,225,678 +46,400 1.18% 122,028,788
2021-05-28 2021-05-26 1.930 64,179,278 -114,305 1.18% 123,866,007
2021-05-27 2021-05-25 1.930 64,293,583 +1,179,105 1.18% 124,086,615
2021-05-26 2021-05-24 1.890 63,114,478 -321,400 1.16% 119,286,363
2021-05-25 2021-05-21 1.890 63,435,878 +289,800 1.16% 119,893,809
2021-05-24 2021-05-20 1.920 63,146,078 +180,047 1.16% 121,240,470
2021-05-21 2021-05-18 2.040 62,966,031 -338,318 1.16% 128,450,703
2021-05-20 2021-05-17 1.950 63,304,349 +779,166 1.16% 123,443,481
2021-05-18 2021-05-14 1.970 62,525,183 -151,428 1.15% 123,174,611
2021-05-17 2021-05-13 1.970 62,676,611 +40,800 1.15% 123,472,924
2021-05-14 2021-05-12 2.060 62,635,811 +594,000 1.15% 129,029,771
2021-05-13 2021-05-11 2.060 62,041,811 +486,200 1.14% 127,806,131
2021-05-12 2021-05-10 2.180 61,555,611 +721,600 1.13% 134,191,232
2021-05-11 2021-05-07 2.020 60,834,011 -463,372 1.12% 122,884,702
2021-05-10 2021-05-06 1.970 61,297,383 +1,346,692 1.12% 120,755,845
2021-05-07 2021-05-05 2.100 59,950,691 -110,962 1.10% 125,896,451
2021-05-06 2021-05-04 1.810 60,061,653 +297,600 1.10% 108,711,592
2021-05-05 2021-05-03 1.740 59,764,053 -105,200 1.10% 103,989,452
2021-05-04 2021-04-30 1.800 59,869,253 +531,658 1.10% 107,764,655
2021-05-03 2021-04-29 1.840 59,337,595 -56,600 1.09% 109,181,175
2021-04-30 2021-04-28 1.800 59,394,195 +126,372 1.09% 106,909,551
2021-04-29 2021-04-27 1.850 59,267,823 +210,600 1.09% 109,645,473
2021-04-28 2021-04-26 1.840 59,057,223 -136,400 1.08% 108,665,290
2021-04-27 2021-04-23 1.890 59,193,623 -668,997 1.09% 111,875,947
2021-04-26 2021-04-22 1.910 59,862,620 -3,222,400 1.10% 114,337,604
2021-04-23 2021-04-21 1.810 63,085,020 +3,112,139 1.16% 114,183,886
2021-04-22 2021-04-20 1.860 59,972,881 +34,227 1.10% 111,549,559
2021-04-21 2021-04-19 1.850 59,938,654 +92,828 1.10% 110,886,510
2021-04-20 2021-04-16 1.840 59,845,826 -788,052 1.10% 110,116,320
2021-04-19 2021-04-15 1.800 60,633,878 +296,000 1.11% 109,140,980
2021-04-16 2021-04-14 1.760 60,337,878 +8,800 1.11% 106,194,665
2021-04-15 2021-04-13 1.740 60,329,078 -375,200 1.11% 104,972,596
2021-04-14 2021-04-12 1.750 60,704,278 +224,400 1.11% 106,232,486
2021-04-13 2021-04-09 1.830 60,479,878 -2,870,400 1.11% 110,678,177
2021-04-12 2021-04-08 1.850 63,350,278 +1,028,000 1.16% 117,198,014
2021-04-09 2021-04-07 1.840 62,322,278 +254,400 1.14% 114,672,992
2021-04-08 2021-04-01 1.890 62,067,878 +2,003,600 1.14% 117,308,289
2021-04-07 2021-03-31 1.910 60,064,278 +62,400 1.10% 114,722,771
2021-04-01 2021-03-30 1.950 60,001,878 -274,210 1.10% 117,003,662
2021-03-31 2021-03-29 1.910 60,276,088 +4,197,200 1.11% 115,127,328
2021-03-30 2021-03-26 1.930 56,078,888 -463,386 1.03% 108,232,254
2021-03-29 2021-03-25 1.910 56,542,274 -976,058 1.04% 107,995,743
2021-03-26 2021-03-24 1.910 57,518,332 +647,591 1.06% 109,860,014
2021-03-25 2021-03-23 2.020 56,870,741 -426,890 1.04% 114,878,897
2021-03-24 2021-03-22 2.040 57,297,631 -4,139,380 1.05% 116,887,167
2021-03-23 2021-03-19 2.040 61,437,011 +4,662,413 1.13% 125,331,502
2021-03-22 2021-03-18 2.100 56,774,598 +296,800 1.04% 119,226,656
2021-03-19 2021-03-17 2.110 56,477,798 -287,981 1.04% 119,168,154
2021-03-18 2021-03-16 2.110 56,765,779 -132,800 1.04% 119,775,794
2021-03-17 2021-03-15 2.000 56,898,579 +1,210,400 1.04% 113,797,158
2021-03-16 2021-03-12 2.150 55,688,179 -593,217 1.02% 119,729,585
2021-03-15 2021-03-11 2.170 56,281,396 +136,669 1.03% 122,130,629
2021-03-12 2021-03-10 2.030 56,144,727 +104,000 1.03% 113,973,796
2021-03-11 2021-03-09 2.060 56,040,727 +100,400 1.03% 115,443,898
2021-03-10 2021-03-08 2.040 55,940,327 +41,600 1.03% 114,118,267
2021-03-09 2021-03-05 2.150 55,898,727 -339,800 1.03% 120,182,263
2021-03-08 2021-03-04 2.210 56,238,527 -466,002 1.03% 124,287,145
2021-03-05 2021-03-03 2.360 56,704,529 -186,200 1.04% 133,822,688
2021-03-04 2021-03-02 2.230 56,890,729 +436,260 1.04% 126,866,326
2021-03-03 2021-03-01 2.220 56,454,469 +120,000 1.04% 125,328,921
2021-03-02 2021-02-26 2.280 56,334,469 -809,200 1.03% 128,442,589
2021-03-01 2021-02-25 2.420 57,143,669 -1,853,524 1.05% 138,287,679
2021-02-26 2021-02-24 2.280 58,997,193 +158,000 1.08% 134,513,600
2021-02-25 2021-02-23 2.400 58,839,193 -1,225,600 1.08% 141,214,063
2021-02-24 2021-02-22 2.480 60,064,793 -184,400 1.10% 148,960,687
2021-02-23 2021-02-19 2.330 60,249,193 -972,600 1.11% 140,380,620
2021-02-22 2021-02-18 2.220 61,221,793 +65,600 1.12% 135,912,380
2021-02-19 2021-02-17 2.310 61,156,193 -1,471,200 1.12% 141,270,806
2021-02-18 2021-02-16 2.260 62,627,393 -266,400 1.15% 141,537,908
2021-02-17 2021-02-11 2.050 62,893,793 +881,898 1.15% 128,932,276
2021-02-16 2021-02-09 2.110 62,011,895 -771,579 1.14% 130,845,098
2021-02-10 2021-02-08 2.170 62,783,474 +293,881 1.15% 136,240,139
2021-02-09 2021-02-05 1.910 62,489,593 +138,400 1.15% 119,355,123
2021-02-08 2021-02-04 2.020 62,351,193 -804,800 1.14% 125,949,410
2021-02-05 2021-02-03 2.000 63,155,993 -806,600 1.16% 126,311,986
2021-02-04 2021-02-02 1.870 63,962,593 -573,275 1.17% 119,610,049
2021-02-03 2021-02-01 1.770 64,535,868 -516,400 1.18% 114,228,486
2021-02-02 2021-01-29 1.850 65,052,268 -704,201 1.19% 120,346,696
2021-02-01 2021-01-28 1.930 65,756,469 +292,601 1.21% 126,909,985
2021-01-29 2021-01-27 2.100 65,463,868 -368,000 1.20% 137,474,123
2021-01-28 2021-01-26 1.870 65,831,868 -124,481 1.21% 123,105,593
2021-01-27 2021-01-25 1.680 65,956,349 -366,600 1.21% 110,806,666
2021-01-26 2021-01-22 1.670 66,322,949 -308,800 1.22% 110,759,325
2021-01-25 2021-01-21 1.710 66,631,749 -849,498 1.22% 113,940,291
2021-01-22 2021-01-20 1.710 67,481,247 +2,570,436 1.24% 115,392,932
2021-01-21 2021-01-19 1.700 64,910,811 +611,600 1.19% 110,348,379
2021-01-20 2021-01-18 1.650 64,299,211 +265,200 1.18% 106,093,698
2021-01-19 2021-01-15 1.600 64,034,011 -232,800 1.18% 102,454,418
2021-01-18 2021-01-14 1.540 64,266,811 -50,800 1.18% 98,970,889
2021-01-15 2021-01-13 1.530 64,317,611 +104,800 1.18% 98,405,945
2021-01-14 2021-01-12 1.530 64,212,811 -203,200 1.18% 98,245,601
2021-01-13 2021-01-11 1.530 64,416,011 +40,800 1.18% 98,556,497
2021-01-12 2021-01-08 1.510 64,375,211 -46,400 1.18% 97,206,569
2021-01-11 2021-01-07 1.530 64,421,611 +400 1.18% 98,565,065
2021-01-08 2021-01-06 1.540 64,421,211 +52,800 1.18% 99,208,665
2021-01-07 2021-01-05 1.510 64,368,411 +608,853 1.18% 97,196,301
2021-01-06 2021-01-04 1.500 63,759,558 +15,999 1.17% 95,639,337
2021-01-05 2020-12-31 1.460 63,743,559 +546,533 1.17% 93,065,596
2021-01-04 2020-12-29 1.450 63,197,026 -8,400 1.16% 91,635,688
2020-12-30 2020-12-28 1.450 63,205,426 +6,468,105 1.16% 91,647,868
2020-12-29 2020-12-24 1.430 56,737,321 +744,800 1.04% 81,134,369
2020-12-28 2020-12-22 1.420 55,992,521 +1,655,031 1.03% 79,509,380
2020-12-23 2020-12-21 1.520 54,337,490 +534,800 1.00% 82,592,985
2020-12-22 2020-12-18 1.620 53,802,690 +100,800 0.99% 87,160,358
2020-12-21 2020-12-17 1.660 53,701,890 +429,669 0.99% 89,145,137
2020-12-17 2020-12-15 1.630 53,272,221 +488,800 0.98% 86,833,720
2020-12-16 2020-12-14 1.670 52,783,421 +32,400 0.97% 88,148,313
2020-12-15 2020-12-11 1.680 52,751,021 -705,378 0.97% 88,621,715
2020-12-14 2020-12-10 1.700 53,456,399 -245,600 0.98% 90,875,878
2020-12-11 2020-12-09 1.700 53,701,999 +3,793,558 0.99% 91,293,398
2020-12-10 2020-12-08 1.710 49,908,441 -38,400 0.92% 85,343,434
2020-12-09 2020-12-07 1.690 49,946,841 +40,000 0.92% 84,410,161
2020-12-08 2020-12-04 1.650 49,906,841 -10,968,874 0.92% 82,346,288
2020-12-07 2020-12-03 1.680 60,875,715 -70,800 1.12% 102,271,201
2020-12-04 2020-12-02 1.690 60,946,515 +1,520,157 1.12% 102,999,610
2020-12-03 2020-12-01 1.700 59,426,358 +1,538,436 1.09% 101,024,809
2020-12-02 2020-11-30 1.690 57,887,922 +218,400 1.06% 97,830,588
2020-12-01 2020-11-27 1.710 57,669,522 -3,936,000 1.06% 98,614,883
2020-11-30 2020-11-26 1.720 61,605,522 +13,200 1.13% 105,961,498
2020-11-26 2020-11-24 1.780 61,592,322 +50,000 1.13% 109,634,333
2020-11-25 2020-11-23 1.790 61,542,322 +366,880 1.13% 110,160,756
2020-11-24 2020-11-20 1.690 61,175,442 +811,572 1.12% 103,386,497
2020-11-20 2020-11-18 1.690 60,363,870 +194,405 1.11% 102,014,940
2020-11-19 2020-11-17 1.680 60,169,465 -10,000 1.10% 101,084,701
2020-11-18 2020-11-16 1.680 60,179,465 +26,945 1.10% 101,101,501
2020-11-17 2020-11-13 1.640 60,152,520 +8,400 1.10% 98,650,133
2020-11-16 2020-11-12 1.690 60,144,120 +51,200 1.10% 101,643,563
2020-11-13 2020-11-11 1.770 60,092,920 +24,000 1.10% 106,364,468
2020-11-12 2020-11-10 1.730 60,068,920 -8,887 1.10% 103,919,232
2020-11-11 2020-11-09 1.700 60,077,807 +171,600 1.10% 102,132,272
2020-11-10 2020-11-06 1.680 59,906,207 -44,000 1.10% 100,642,428
2020-11-09 2020-11-05 1.600 59,950,207 +2,400 1.10% 95,920,331
2020-11-06 2020-11-04 1.590 59,947,807 +114,400 1.10% 95,317,013
2020-11-04 2020-11-02 1.580 59,833,407 +1,152,984 1.10% 94,536,783
2020-11-03 2020-10-30 1.580 58,680,423 +181,700 1.08% 92,715,068
2020-11-02 2020-10-29 1.670 58,498,723 -1,395,384 1.07% 97,692,867
2020-10-30 2020-10-28 1.690 59,894,107 -4,400 1.10% 101,221,041
2020-10-29 2020-10-27 1.630 59,898,507 -39,400 1.10% 97,634,566
2020-10-28 2020-10-23 1.550 59,937,907 -22,800 1.10% 92,903,756
2020-10-27 2020-10-22 1.440 59,960,707 -2,000 1.10% 86,343,418
2020-10-23 2020-10-21 1.420 59,962,707 +134,871 1.10% 85,147,044
2020-10-22 2020-10-20 1.460 59,827,836 -400 1.10% 87,348,641
2020-10-21 2020-10-19 1.470 59,828,236 -536,000 1.10% 87,947,507
2020-10-20 2020-10-16 1.460 60,364,236 +5,200 1.11% 88,131,785
2020-10-19 2020-10-15 1.440 60,359,036 -8,000 1.11% 86,917,012
2020-10-16 2020-10-14 1.470 60,367,036 +381,200 1.11% 88,739,543
2020-10-15 2020-10-12 1.490 59,985,836 -16,800 1.10% 89,378,896
2020-10-14 2020-10-09 1.440 60,002,636 -9,374,800 1.10% 86,403,796
2020-10-12 2020-10-08 1.490 69,377,436 -8,000 1.27% 103,372,380
2020-10-09 2020-10-07 1.410 69,385,436 +483,924 1.27% 97,833,465
2020-10-08 2020-10-06 1.360 68,901,512 -27,924 1.26% 93,706,056
2020-10-07 2020-10-05 1.340 68,929,436 -28,000 1.26% 92,365,444
2020-10-06 2020-09-30 1.310 68,957,436 +2,631,605 1.27% 90,334,241
2020-10-05 2020-09-29 1.340 66,325,831 +198,400 1.22% 88,876,614
2020-09-30 2020-09-28 1.340 66,127,431 +2,106,548 1.21% 88,610,758
2020-09-29 2020-09-25 1.330 64,020,883 -3,593,951 1.17% 85,147,774
2020-09-28 2020-09-24 1.370 67,614,834 -1,074,741 1.24% 92,632,323
2020-09-25 2020-09-23 1.420 68,689,575 -666,000 1.26% 97,539,196
2020-09-24 2020-09-22 1.450 69,355,575 -161,600 1.27% 100,565,584
2020-09-23 2020-09-21 1.510 69,517,175 -1,000,000 1.28% 104,970,934
2020-09-22 2020-09-18 1.530 70,517,175 -845,933 1.29% 107,891,278
2020-09-18 2020-09-16 1.510 71,363,108 +623,600 1.31% 107,758,293
2020-09-16 2020-09-14 1.510 70,739,508 +2,057,268 1.30% 106,816,657
2020-09-15 2020-09-11 1.520 68,682,240 +30,400 1.26% 104,397,005
2020-09-14 2020-09-10 1.560 68,651,840 +6,000 1.26% 107,096,870
2020-09-11 2020-09-09 1.570 68,645,840 -79,200 1.26% 107,773,969
2020-09-10 2020-09-08 1.570 68,725,040 +350,558 1.26% 107,898,313
2020-09-09 2020-09-07 1.550 68,374,482 -78,800 1.25% 105,980,447
2020-09-08 2020-09-04 1.600 68,453,282 +40,800 1.26% 109,525,251
2020-09-07 2020-09-03 1.610 68,412,482 -26,002 1.26% 110,144,096
2020-09-04 2020-09-02 1.600 68,438,484 -231,600 1.26% 109,501,574
2020-09-03 2020-09-01 1.650 68,670,084 +104,800 1.26% 113,305,639
2020-09-02 2020-08-31 1.640 68,565,284 +44,800 1.26% 112,447,066
2020-09-01 2020-08-28 1.680 68,520,484 +25,200 1.26% 115,114,413
2020-08-31 2020-08-27 1.680 68,495,284 +8,800 1.26% 115,072,077
2020-08-28 2020-08-26 1.730 68,486,484 -2,214,187 1.26% 118,481,617
2020-08-27 2020-08-25 1.750 70,700,671 +149,600 1.30% 123,726,174
2020-08-26 2020-08-24 1.750 70,551,071 +278,800 1.29% 123,464,374
2020-08-25 2020-08-21 1.740 70,272,271 -490,000 1.29% 122,273,752
2020-08-24 2020-08-20 1.720 70,762,271 +4,003,200 1.30% 121,711,106
2020-08-21 2020-08-19 1.740 66,759,071 +13,600 1.23% 116,160,784
2020-08-20 2020-08-18 1.750 66,745,471 +1,449,996 1.22% 116,804,574
2020-08-19 2020-08-17 1.770 65,295,475 +39,200 1.20% 115,572,991
2020-08-18 2020-08-14 1.730 65,256,275 +871,176 1.20% 112,893,356
2020-08-17 2020-08-13 1.670 64,385,099 -49,200 1.18% 107,523,115
2020-08-14 2020-08-12 1.630 64,434,299 -8,800 1.18% 105,027,907
2020-08-13 2020-08-11 1.630 64,443,099 +800 1.18% 105,042,251
2020-08-12 2020-08-10 1.640 64,442,299 +6,000 1.18% 105,685,370
2020-08-11 2020-08-07 1.630 64,436,299 -1,292,473 1.18% 105,031,167
2020-08-10 2020-08-06 1.660 65,728,772 +4,400 1.21% 109,109,762
2020-08-07 2020-08-05 1.680 65,724,372 +20,400 1.21% 110,416,945
2020-08-06 2020-08-04 1.710 65,703,972 -5,200 1.21% 112,353,792
2020-08-05 2020-08-03 1.650 65,709,172 -599,200 1.21% 108,420,134
2020-08-04 2020-07-31 1.640 66,308,372 -353,176 1.22% 108,745,730
2020-08-03 2020-07-30 1.670 66,661,548 -68,400 1.22% 111,324,785
2020-07-31 2020-07-29 1.670 66,729,948 +170,800 1.22% 111,439,013
2020-07-30 2020-07-28 1.660 66,559,148 +429,200 1.22% 110,488,186
2020-07-29 2020-07-27 1.620 66,129,948 -711,200 1.21% 107,130,516
2020-07-28 2020-07-24 1.620 66,841,148 -206,800 1.23% 108,282,660
2020-07-27 2020-07-23 1.590 67,047,948 -283,200 1.23% 106,606,237
2020-07-24 2020-07-22 1.590 67,331,148 -2,252,396 1.24% 107,056,525
2020-07-23 2020-07-21 1.660 69,583,544 -3,326,800 1.28% 115,508,683
2020-07-22 2020-07-20 1.690 72,910,344 -1,114,400 1.34% 123,218,481
2020-07-21 2020-07-17 1.620 74,024,744 -63,200 1.36% 119,920,085
2020-07-20 2020-07-16 1.640 74,087,944 -1,240,000 1.36% 121,504,228
2020-07-17 2020-07-15 1.670 75,327,944 -1,322,525 1.38% 125,797,666
2020-07-16 2020-07-14 1.700 76,650,469 +1,232,270 1.41% 130,305,797
2020-07-15 2020-07-13 1.780 75,418,199 +519,200 1.38% 134,244,394
2020-07-14 2020-07-10 1.740 74,898,999 +168,082 1.37% 130,324,258
2020-07-13 2020-07-09 1.820 74,730,917 +175,600 1.37% 136,010,269
2020-07-10 2020-07-08 1.700 74,555,317 +1,326,911 1.37% 126,744,039
2020-07-09 2020-07-07 1.650 73,228,406 +160,806 1.34% 120,826,870
2020-07-08 2020-07-06 1.690 73,067,600 -90,000 1.34% 123,484,244
2020-07-07 2020-07-03 1.580 73,157,600 +258,877 1.34% 115,589,008
2020-07-06 2020-07-02 1.510 72,898,723 +1,146,305 1.34% 110,077,072
2020-07-03 2020-06-30 1.460 71,752,418 +128,207 1.32% 104,758,530
2020-07-02 2020-06-29 1.460 71,624,211 +2,293,867 1.31% 104,571,348
2020-06-30 2020-06-26 1.460 69,330,344 +6,000 1.27% 101,222,302
2020-06-29 2020-06-24 1.480 69,324,344 +969,198 1.27% 102,600,029
2020-06-26 2020-06-23 1.490 68,355,146 -376,163 1.25% 101,849,168
2020-06-24 2020-06-22 1.490 68,731,309 -3,105,968 1.26% 102,409,650
2020-06-23 2020-06-19 1.540 71,837,277 -1,435,582 1.32% 110,629,407
2020-06-22 2020-06-18 1.510 73,272,859 -400,478 1.34% 110,642,017
2020-06-19 2020-06-17 1.520 73,673,337 +826,400 1.35% 111,983,472
2020-06-18 2020-06-16 1.560 72,846,937 +4,511,900 1.34% 113,641,222
2020-06-17 2020-06-15 1.480 68,335,037 +2,943,742 1.25% 101,135,855
2020-06-16 2020-06-12 1.490 65,391,295 -826,000 1.20% 97,433,030
2020-06-15 2020-06-11 1.510 66,217,295 -137,600 1.22% 99,988,115
2020-06-12 2020-06-10 1.610 66,354,895 -1,270,109 1.22% 106,831,381
2020-06-11 2020-06-09 1.650 67,625,004 +32,800 1.24% 111,581,257
2020-06-10 2020-06-08 1.640 67,592,204 +1,135,754 1.24% 110,851,215
2020-06-09 2020-06-05 1.580 66,456,450 +885,200 1.22% 105,001,191
2020-06-08 2020-06-04 1.500 65,571,250 +1,173,399 1.20% 98,356,875
2020-06-05 2020-06-03 1.460 64,397,851 +1,060,292 1.18% 94,020,862
2020-06-04 2020-06-02 1.460 63,337,559 +1,837,531 1.16% 92,472,836
2020-06-03 2020-06-01 1.440 61,500,028 +11,403,903 1.13% 88,560,040
2020-06-02 2020-05-29 1.460 50,096,125 +15,377,129 0.92% 73,140,342
2020-06-01 2020-05-28 1.600 34,718,996 +1,302,867 0.64% 55,550,394
2020-05-29 2020-05-27 1.680 33,416,129 -2,224,800 0.61% 56,139,097
2020-05-28 2020-05-26 1.760 35,640,929 +648,400 0.65% 62,728,035
2020-05-27 2020-05-25 1.730 34,992,529 -50,000 0.64% 60,537,075
2020-05-26 2020-05-22 1.730 35,042,529 +1,856,800 0.64% 60,623,575
2020-05-25 2020-05-21 1.800 33,185,729 -370,800 0.61% 59,734,312
2020-05-22 2020-05-20 1.830 33,556,529 -91,505 0.62% 61,408,448
2020-05-21 2020-05-19 1.840 33,648,034 -473,153 0.62% 61,912,383
2020-05-20 2020-05-18 1.800 34,121,187 +601,856 0.63% 61,418,137
2020-05-19 2020-05-15 1.780 33,519,331 -1,578,000 0.62% 59,664,409
2020-05-18 2020-05-14 1.740 35,097,331 -1,315,200 0.64% 61,069,356
2020-05-15 2020-05-13 1.740 36,412,531 -6,485,148 0.67% 63,357,804
2020-05-14 2020-05-12 1.710 42,897,679 +2,886,200 0.79% 73,355,031
2020-05-13 2020-05-11 1.710 40,011,479 -2,200,400 0.73% 68,419,629
2020-05-12 2020-05-08 1.680 42,211,879 -676,800 0.77% 70,915,957
2020-05-11 2020-05-07 1.700 42,888,679 -2,661,303 0.79% 72,910,754
2020-05-08 2020-05-06 1.740 45,549,982 +3,832,400 0.84% 79,256,969
2020-05-07 2020-05-05 1.760 41,717,582 -4,165,200 0.77% 73,422,944
2020-05-06 2020-05-04 1.800 45,882,782 +827,199 0.84% 82,589,008
2020-05-05 2020-04-29 1.870 45,055,583 -1,874,731 0.83% 84,253,940
2020-05-04 2020-04-28 1.790 46,930,314 +1,254,292 0.86% 84,005,262
2020-04-29 2020-04-27 1.710 45,676,022 -2,352,000 0.84% 78,105,998
2020-04-28 2020-04-24 1.690 48,028,022 -5,480,898 0.88% 81,167,357
2020-04-27 2020-04-23 1.720 53,508,920 +1,574,768 0.98% 92,035,342
2020-04-24 2020-04-22 1.720 51,934,152 -1,425,345 0.95% 89,326,741
2020-04-23 2020-04-21 1.710 53,359,497 +869,179 0.98% 91,244,740
2020-04-22 2020-04-20 1.810 52,490,318 -368,756 0.96% 95,007,476
2020-04-21 2020-04-17 1.840 52,859,074 -1,786,427 0.97% 97,260,696
2020-04-20 2020-04-16 1.820 54,645,501 -731,093 1.00% 99,454,812
2020-04-17 2020-04-15 1.920 55,376,594 -612,924 1.02% 106,323,060
2020-04-16 2020-04-14 1.900 55,989,518 +1,122,726 1.03% 106,380,084
2020-04-15 2020-04-09 1.990 54,866,792 +903,983 1.01% 109,184,916
2020-04-14 2020-04-08 1.810 53,962,809 -10,491,004 0.99% 97,672,684
2020-04-09 2020-04-07 1.900 64,453,813 -724,340 1.18% 122,462,245
2020-04-08 2020-04-06 1.860 65,178,153 +670,467 1.20% 121,231,365
2020-04-07 2020-04-03 1.970 64,507,686 -8,143,915 1.18% 127,080,141
2020-04-06 2020-04-02 1.990 72,651,601 -3,654,088 1.33% 144,576,686
2020-04-03 2020-04-01 2.040 76,305,689 +280,124 1.40% 155,663,606
2020-04-02 2020-03-31 2.040 76,025,565 -2,069,252 1.40% 155,092,153
2020-04-01 2020-03-30 2.120 78,094,817 +855,008 1.43% 165,561,012
2020-03-31 2020-03-27 2.260 77,239,809 -76,838 1.42% 174,561,968
2020-03-30 2020-03-26 2.580 77,316,647 +1,174,800 1.42% 199,476,949
2020-03-27 2020-03-25 2.590 76,141,847 +466,000 1.40% 197,207,384
2020-03-26 2020-03-24 2.510 75,675,847 +466,596 1.39% 189,946,376
2020-03-25 2020-03-23 2.490 75,209,251 -1,228,800 1.38% 187,271,035
2020-03-24 2020-03-20 2.540 76,438,051 +2,000 1.40% 194,152,650
2020-03-23 2020-03-19 2.600 76,436,051 +233,800 1.40% 198,733,733
2020-03-20 2020-03-18 2.630 76,202,251 +653,254 1.40% 200,411,920
2020-03-19 2020-03-17 2.540 75,548,997 +301,345 1.39% 191,894,452
2020-03-18 2020-03-16 2.510 75,247,652 +889,832 1.38% 188,871,607
2020-03-17 2020-03-13 2.540 74,357,820 -1,272,191 1.36% 188,868,863
2020-03-16 2020-03-12 2.530 75,630,011 -22,200 1.39% 191,343,928
2020-03-13 2020-03-11 2.600 75,652,211 +262,500 1.39% 196,695,749
2020-03-12 2020-03-10 2.590 75,389,711 -2,594,800 1.38% 195,259,351
2020-03-11 2020-03-09 2.560 77,984,511 +197,020 1.43% 199,640,348
2020-03-10 2020-03-06 2.650 77,787,491 -95,845 1.43% 206,136,851
2020-03-09 2020-03-05 2.660 77,883,336 +806,832 1.43% 207,169,674
2020-03-06 2020-03-04 2.660 77,076,504 -576,353 1.41% 205,023,501
2020-03-05 2020-03-03 2.650 77,652,857 +2,697,328 1.42% 205,780,071
2020-03-04 2020-03-02 2.660 74,955,529 +1,122,800 1.38% 199,381,707
2020-03-03 2020-02-28 2.620 73,832,729 +806,400 1.35% 193,441,750
2020-03-02 2020-02-27 2.790 73,026,329 +260,000 1.34% 203,743,458
2020-02-28 2020-02-26 2.730 72,766,329 -23,276 1.34% 198,652,078
2020-02-27 2020-02-25 2.730 72,789,605 -870,429 1.34% 198,715,622
2020-02-26 2020-02-24 2.750 73,660,034 -737,200 1.35% 202,565,094
2020-02-25 2020-02-21 2.780 74,397,234 +981,629 1.37% 206,824,311
2020-02-24 2020-02-20 2.810 73,415,605 +67,600 1.35% 206,297,850
2020-02-21 2020-02-19 2.770 73,348,005 +212,400 1.35% 203,173,974
2020-02-20 2020-02-18 2.790 73,135,605 +119,200 1.34% 204,048,338
2020-02-19 2020-02-17 2.820 73,016,405 -702,400 1.34% 205,906,262
2020-02-18 2020-02-14 2.750 73,718,805 +80,400 1.35% 202,726,714
2020-02-17 2020-02-13 2.680 73,638,405 +208,419 1.35% 197,350,925
2020-02-14 2020-02-12 2.680 73,429,986 +682,118 1.35% 196,792,362
2020-02-13 2020-02-11 2.720 72,747,868 +139,867 1.33% 197,874,201
2020-02-12 2020-02-10 2.680 72,608,001 +286,800 1.33% 194,589,443
2020-02-11 2020-02-07 2.660 72,321,201 -712,000 1.33% 192,374,395
2020-02-10 2020-02-06 2.700 73,033,201 +153,600 1.34% 197,189,643
2020-02-07 2020-02-05 2.670 72,879,601 +90,000 1.34% 194,588,535
2020-02-06 2020-02-04 2.660 72,789,601 +398,115 1.34% 193,620,339
2020-02-05 2020-02-03 2.590 72,391,486 -1,166,000 1.33% 187,493,949
2020-02-04 2020-01-31 2.600 73,557,486 +732,289 1.35% 191,249,464
2020-02-03 2020-01-30 2.690 72,825,197 +212,400 1.34% 195,899,780
2020-01-31 2020-01-29 2.730 72,612,797 +447,600 1.33% 198,232,936
2020-01-30 2020-01-24 2.870 72,165,197 +736,000 1.32% 207,114,115
2020-01-29 2020-01-22 2.950 71,429,197 -406,240 1.31% 210,716,131
2020-01-23 2020-01-21 2.950 71,835,437 -495,364 1.32% 211,914,539
2020-01-22 2020-01-20 3.000 72,330,801 -4,278 1.33% 216,992,403
2020-01-21 2020-01-17 3.110 72,335,079 +95,600 1.33% 224,962,096
2020-01-20 2020-01-16 3.090 72,239,479 +244,200 1.33% 223,219,990
2020-01-17 2020-01-15 3.100 71,995,279 +146,800 1.32% 223,185,365
2020-01-16 2020-01-14 3.140 71,848,479 +311,100 1.32% 225,604,224
2020-01-15 2020-01-13 3.160 71,537,379 +24,260 1.31% 226,058,118
2020-01-14 2020-01-10 3.050 71,513,119 +32,756 1.31% 218,115,013
2020-01-13 2020-01-09 3.060 71,480,363 -167,460 1.31% 218,729,911
2020-01-10 2020-01-08 3.030 71,647,823 -8,400 1.31% 217,092,904
2020-01-09 2020-01-07 3.100 71,656,223 +50,799 1.31% 222,134,291
2020-01-08 2020-01-06 3.080 71,605,424 +86,400 1.31% 220,544,706
2020-01-07 2020-01-03 3.100 71,519,024 +135,200 1.31% 221,708,974
2020-01-06 2020-01-02 3.160 71,383,824 +226,400 1.31% 225,572,884
2020-01-03 2019-12-31 3.110 71,157,424 +64,800 1.31% 221,299,589
2020-01-02 2019-12-27 3.130 71,092,624 +130,800 1.30% 222,519,913
2019-12-30 2019-12-24 3.070 70,961,824 +36,400 1.30% 217,852,800
2019-12-27 2019-12-20 3.110 70,925,424 -1,835,600 1.30% 220,578,069
2019-12-23 2019-12-19 3.140 72,761,024 -8,000 1.34% 228,469,615
2019-12-20 2019-12-18 3.160 72,769,024 +65,600 1.34% 229,950,116
2019-12-19 2019-12-17 3.120 72,703,424 +46,400 1.33% 226,834,683
2019-12-18 2019-12-16 3.060 72,657,024 +136,800 1.33% 222,330,493
2019-12-17 2019-12-13 3.090 72,520,224 +93,200 1.33% 224,087,492
2019-12-16 2019-12-12 3.060 72,427,024 +68,000 1.33% 221,626,693
2019-12-13 2019-12-11 3.060 72,359,024 +6,800 1.33% 221,418,613
2019-12-12 2019-12-10 3.070 72,352,224 -49,200 1.33% 222,121,328
2019-12-11 2019-12-09 3.060 72,401,424 -196,000 1.33% 221,548,357
2019-12-10 2019-12-06 3.050 72,597,424 +194,000 1.33% 221,422,143
2019-12-09 2019-12-05 3.020 72,403,424 +400 1.33% 218,658,340
2019-12-06 2019-12-04 3.030 72,403,024 +1,200 1.33% 219,381,163
2019-12-05 2019-12-03 3.060 72,401,824 +37,022 1.33% 221,549,581
2019-12-04 2019-12-02 3.080 72,364,802 +35,800 1.33% 222,883,590
2019-12-03 2019-11-29 3.130 72,329,002 +58,600 1.33% 226,389,776
2019-11-29 2019-11-27 3.190 72,270,402 +82,852 1.33% 230,542,582
2019-11-28 2019-11-26 3.200 72,187,550 -326,088 1.32% 231,000,160
2019-11-27 2019-11-25 3.080 72,513,638 -114,800 1.33% 223,342,005
2019-11-26 2019-11-22 3.020 72,628,438 +477,200 1.33% 219,337,883
2019-11-25 2019-11-21 2.990 72,151,238 -92,400 1.32% 215,732,202
2019-11-22 2019-11-20 3.040 72,243,638 +65,600 1.33% 219,620,660
2019-11-21 2019-11-19 3.090 72,178,038 -231,133 1.32% 223,030,137
2019-11-20 2019-11-18 3.040 72,409,171 +64,000 1.33% 220,123,880
2019-11-19 2019-11-15 3.020 72,345,171 +144,400 1.33% 218,482,416
2019-11-18 2019-11-14 3.050 72,200,771 +49,600 1.32% 220,212,352
2019-11-15 2019-11-13 3.100 72,151,171 +179,600 1.32% 223,668,630
2019-11-14 2019-11-12 3.130 71,971,571 +72,333 1.32% 225,271,017
2019-11-13 2019-11-11 3.110 71,899,238 -354,800 1.32% 223,606,630
2019-11-12 2019-11-08 3.250 72,254,038 +25,600 1.33% 234,825,624
2019-11-11 2019-11-07 3.250 72,228,438 +149,600 1.33% 234,742,424
2019-11-08 2019-11-06 3.220 72,078,838 +209,200 1.32% 232,093,858
2019-11-07 2019-11-05 3.230 71,869,638 +124,800 1.32% 232,138,931
2019-11-06 2019-11-04 3.160 71,744,838 +16,800 1.32% 226,713,688
2019-11-05 2019-11-01 3.150 71,728,038 -480,000 1.32% 225,943,320
2019-11-04 2019-10-31 3.260 72,208,038 +273,200 1.33% 235,398,204
2019-11-01 2019-10-30 3.220 71,934,838 +325,824 1.32% 231,630,178
2019-10-31 2019-10-29 3.220 71,609,014 +139,824 1.31% 230,581,025
2019-10-30 2019-10-28 3.220 71,469,190 +76,752 1.31% 230,130,792
2019-10-28 2019-10-24 3.200 71,392,438 -352,400 1.31% 228,455,802
2019-10-25 2019-10-23 3.210 71,744,838 -146,111 1.32% 230,300,930
2019-10-24 2019-10-22 3.170 71,890,949 +40,800 1.32% 227,894,308
2019-10-23 2019-10-21 3.160 71,850,149 +45,711 1.32% 227,046,471
2019-10-22 2019-10-18 3.180 71,804,438 +105,600 1.32% 228,338,113
2019-10-21 2019-10-17 3.290 71,698,838 +68,400 1.32% 235,889,177
2019-10-18 2019-10-16 3.220 71,630,438 -28,000 1.31% 230,650,010
2019-10-17 2019-10-15 3.250 71,658,438 +5,400 1.31% 232,889,924
2019-10-16 2019-10-14 3.270 71,653,038 +62,400 1.31% 234,305,434
2019-10-15 2019-10-11 3.220 71,590,638 +290,929 1.31% 230,521,854
2019-10-14 2019-10-10 3.110 71,299,709 +736,671 1.31% 221,742,095
2019-10-11 2019-10-09 3.010 70,563,038 +220,800 1.29% 212,394,744
2019-10-10 2019-10-08 3.030 70,342,238 -241,600 1.29% 213,136,981
2019-10-09 2019-10-04 3.020 70,583,838 +100,400 1.30% 213,163,191
2019-10-08 2019-10-03 3.020 70,483,438 +6,000 1.29% 212,859,983
2019-10-04 2019-10-02 3.303 70,477,438 +9,200 1.29% 232,802,892
2019-10-03 2019-09-30 3.293 70,468,238 +2,250,182 1.29% 232,045,088
2019-10-02 2019-09-27 3.231 68,218,056 +304,133 1.29% 220,410,338
2019-09-30 2019-09-26 3.272 67,913,923 -3,100 1.29% 222,231,882
2019-09-27 2019-09-25 3.262 67,917,023 +10,850 1.29% 221,540,947
2019-09-26 2019-09-24 3.314 67,906,173 +29,450 1.29% 225,010,390
2019-09-25 2019-09-23 3.272 67,876,723 -191,080 1.29% 222,110,154
2019-09-24 2019-09-20 3.324 68,067,803 -1,193,980 1.29% 226,248,594
2019-09-23 2019-09-19 3.334 69,261,783 +7,750 1.31% 230,932,190
2019-09-20 2019-09-18 3.365 69,254,033 +25,963 1.31% 233,050,991
2019-09-19 2019-09-17 3.386 69,228,070 -12,788 1.31% 234,392,846
2019-09-18 2019-09-16 3.458 69,240,858 +44,563 1.31% 239,439,354
2019-09-17 2019-09-13 3.561 69,196,295 +50,762 1.31% 246,428,096
2019-09-16 2019-09-12 3.541 69,145,533 +66,263 1.31% 244,819,797
2019-09-13 2019-09-11 3.499 69,079,270 -11,367 1.31% 241,732,878
2019-09-12 2019-09-10 3.221 69,090,637 +24,413 1.31% 222,516,426
2019-09-10 2019-09-06 3.355 69,066,224 +15,112 1.31% 231,706,042
2019-09-09 2019-09-05 3.283 69,051,112 -17,437 1.31% 226,665,844
2019-09-06 2019-09-04 3.293 69,068,549 -304 1.31% 227,436,048
2019-09-05 2019-09-03 3.200 69,068,853 +27,555 1.31% 221,020,330
2019-09-04 2019-09-02 3.241 69,041,298 +7,750 1.31% 223,782,891
2019-09-03 2019-08-30 3.324 69,033,548 +1,349,481 1.31% 229,458,606
2019-09-02 2019-08-29 3.324 67,684,067 +44,562 1.28% 224,973,105
2019-08-29 2019-08-27 3.283 67,639,505 +191,342 1.28% 222,032,130
2019-08-28 2019-08-26 3.262 67,448,163 -710,965 1.28% 220,011,556
2019-08-27 2019-08-23 3.283 68,159,128 -357,508 1.29% 223,737,834
2019-08-26 2019-08-22 3.200 68,516,636 -1,525,200 1.30% 219,253,235
2019-08-23 2019-08-21 3.097 70,041,836 +5,379,837 1.33% 216,903,750
2019-08-22 2019-08-20 3.035 64,661,999 -1,144,675 1.22% 196,238,738
2019-08-21 2019-08-19 3.086 65,806,674 +281,131 1.25% 203,109,115
2019-08-20 2019-08-16 3.035 65,525,543 +16,552 1.24% 198,859,454
2019-08-19 2019-08-15 2.963 65,508,991 +775 1.24% 194,075,669
2019-08-16 2019-08-14 2.952 65,508,216 +167,788 1.24% 193,397,159
2019-08-15 2019-08-13 2.963 65,340,428 -27,125 1.24% 193,576,287
2019-08-14 2019-08-12 3.055 65,367,553 -4,238,378 1.24% 199,729,504
2019-08-13 2019-08-09 2.963 69,605,931 +60,837 1.32% 206,213,184
2019-08-12 2019-08-08 3.128 69,545,094 +46,888 1.32% 217,519,107
2019-08-09 2019-08-07 3.231 69,498,206 +249,937 1.32% 224,546,462
2019-08-08 2019-08-06 3.055 69,248,269 -2,528,431 1.31% 211,586,969
2019-08-07 2019-08-05 3.035 71,776,700 -25,962 1.36% 217,830,708
2019-08-06 2019-08-02 3.283 71,802,662 +174,762 1.36% 235,698,029
2019-08-05 2019-08-01 3.551 71,627,900 -704,475 1.36% 254,348,362
2019-08-02 2019-07-31 4.139 72,332,375 +15,500 1.37% 299,409,366
2019-08-01 2019-07-30 4.201 72,316,875 -18,212 1.37% 303,824,187
2019-07-31 2019-07-29 4.191 72,335,087 -1,938 1.37% 303,154,016
2019-07-30 2019-07-26 4.181 72,337,025 +14,725 1.37% 302,415,434
2019-07-29 2019-07-25 4.201 72,322,300 +137,563 1.37% 303,846,979
2019-07-26 2019-07-24 4.108 72,184,737 +63,765 1.37% 296,562,842
2019-07-25 2019-07-23 4.119 72,120,972 +36,037 1.37% 297,045,345
2019-07-24 2019-07-22 4.139 72,084,935 +133,860 1.37% 298,385,124
2019-07-23 2019-07-19 4.119 71,951,075 -507,625 1.36% 296,345,589
2019-07-22 2019-07-18 4.088 72,458,700 +5,813 1.37% 296,192,467
2019-07-19 2019-07-17 4.098 72,452,887 -403,000 1.37% 296,916,605
2019-07-17 2019-07-15 4.160 72,855,887 +22,475 1.38% 303,080,490
2019-07-16 2019-07-12 4.150 72,833,412 -8,728 1.38% 302,235,165
2019-07-15 2019-07-11 4.201 72,842,140 -2,048 1.38% 306,030,978
2019-07-12 2019-07-10 4.139 72,844,188 -12,012 1.38% 301,527,942
2019-07-11 2019-07-09 4.067 72,856,200 +31,000 1.38% 296,313,216
2019-07-10 2019-07-08 4.077 72,825,200 +7,362 1.38% 296,938,880
2019-07-09 2019-07-05 4.088 72,817,838 +27,513 1.38% 297,660,530
2019-07-08 2019-07-04 4.129 72,790,325 +259,625 1.38% 300,553,600
2019-07-05 2019-07-03 4.139 72,530,700 +1,770,564 1.37% 300,230,304
2019-07-04 2019-07-02 4.160 70,760,136 +118,934 1.34% 294,362,166
2019-07-03 2019-06-28 4.067 70,641,202 +35,650 1.34% 287,304,605
2019-07-02 2019-06-27 4.015 70,605,552 -1,046,627 1.34% 283,515,455
2019-06-28 2019-06-26 4.036 71,652,179 -542,113 1.36% 289,197,440
2019-06-27 2019-06-25 4.057 72,194,292 +176,700 1.37% 292,875,941
2019-06-26 2019-06-24 4.119 72,017,592 -29,752 1.36% 296,619,553
2019-06-25 2019-06-21 4.067 72,047,344 +5,512,962 1.36% 293,023,520
2019-06-24 2019-06-20 3.809 66,534,382 +87,188 1.26% 253,431,607
2019-06-21 2019-06-19 3.799 66,447,194 +44,175 1.26% 252,413,599
2019-06-20 2019-06-18 3.737 66,403,019 +1,917,527 1.26% 248,133,088
2019-06-19 2019-06-17 3.706 64,485,492 +491,609 1.22% 238,970,752
2019-06-18 2019-06-14 3.685 63,993,883 -672,886 1.21% 235,827,780
2019-06-17 2019-06-13 3.706 64,666,769 +108,887 1.22% 239,642,530
2019-06-14 2019-06-12 3.716 64,557,882 +124,388 1.22% 239,905,420
2019-06-13 2019-06-11 3.695 64,433,494 +35,844 1.22% 238,112,938
2019-06-12 2019-06-10 3.716 64,397,650 +21,644 1.22% 239,309,977
2019-06-11 2019-06-06 3.695 64,376,006 +284,550 1.22% 237,900,492
2019-06-10 2019-06-05 3.685 64,091,456 +244,319 1.21% 236,187,353
2019-06-06 2019-06-04 3.675 63,847,137 +48,825 1.21% 234,627,931
2019-06-05 2019-06-03 4.065 63,798,312 +11,431 1.21% 259,345,498
2019-06-04 2019-05-31 4.043 63,786,881 +2,161,411 1.21% 257,919,780
2019-05-31 2019-05-29 4.011 61,625,470 +24,048 1.22% 247,181,427
2019-05-30 2019-05-28 4.108 61,601,422 +4,440 1.22% 253,078,945
2019-05-29 2019-05-27 4.011 61,596,982 +260,836 1.22% 247,067,161
2019-05-28 2019-05-24 4.000 61,336,146 -58,252 1.22% 245,357,811
2019-05-27 2019-05-23 3.946 61,394,398 -30,339 1.22% 242,272,037
2019-05-24 2019-05-22 4.043 61,424,737 +629,829 1.22% 248,368,542
2019-05-23 2019-05-21 4.043 60,794,908 +622,677 1.21% 245,821,853
2019-05-22 2019-05-20 4.000 60,172,231 -24,265 1.19% 240,701,900
2019-05-21 2019-05-17 4.065 60,196,496 +13,506 1.19% 244,703,814
2019-05-20 2019-05-16 4.152 60,182,990 +31,818 1.19% 249,854,207
2019-05-17 2019-05-15 4.184 60,151,172 +1,362,636 1.19% 251,673,066
2019-05-16 2019-05-14 4.098 58,788,536 -136,296 1.17% 240,887,096
2019-05-15 2019-05-10 4.249 58,924,832 +128,384 1.17% 250,364,405
2019-05-14 2019-05-09 4.227 58,796,448 -128,589 1.17% 248,547,574
2019-05-10 2019-05-08 4.368 58,925,037 +346,767 1.17% 257,372,956
2019-05-09 2019-05-07 4.508 58,578,270 -44,398 1.16% 264,091,411
2019-05-08 2019-05-06 4.454 58,622,668 -56,607 1.16% 261,122,609
2019-05-07 2019-05-03 4.681 58,679,275 -74,366 1.16% 274,697,253
2019-05-06 2019-05-02 4.660 58,753,641 +345,914 1.17% 273,774,968
2019-05-03 2019-04-30 4.627 58,407,727 +2,614,674 1.16% 270,268,702
2019-05-02 2019-04-29 4.746 55,793,053 -46,433 1.11% 264,805,089
2019-04-30 2019-04-26 4.768 55,839,486 +119,430 1.11% 266,232,875
2019-04-29 2019-04-25 4.811 55,720,056 +856,762 1.11% 268,073,100
2019-04-26 2019-04-24 4.876 54,863,294 -96,935 1.09% 267,510,050
2019-04-25 2019-04-23 4.811 54,960,229 -4,834,628 1.09% 264,417,519
2019-04-24 2019-04-18 4.822 59,794,857 +5,549 1.19% 288,323,719
2019-04-23 2019-04-17 4.854 59,789,308 -6,289 1.19% 290,236,180
2019-04-18 2019-04-16 4.789 59,795,597 +16,649 1.19% 286,387,866
2019-04-17 2019-04-15 4.779 59,778,948 +144,292 1.19% 285,661,833
2019-04-16 2019-04-12 4.638 59,634,656 +7,545,003 1.18% 276,590,775
2019-04-15 2019-04-11 4.606 52,089,653 -49,385 1.03% 239,906,903
2019-04-12 2019-04-10 4.627 52,139,038 -1,153,782 1.03% 241,261,744
2019-04-11 2019-04-09 4.649 53,292,820 -413,268 1.06% 247,752,952
2019-04-10 2019-04-08 4.703 53,706,088 +55,867 1.07% 252,577,382
2019-04-09 2019-04-04 4.735 53,650,221 -113,223 1.06% 254,054,743
2019-04-08 2019-04-03 4.768 53,763,444 +56,607 1.07% 256,334,671
2019-04-04 2019-04-02 4.746 53,706,837 -38,848 1.07% 254,903,487
2019-04-03 2019-04-01 4.757 53,745,685 -28,489 1.07% 255,668,933
2019-04-02 2019-03-29 4.627 53,774,174 -118,763 1.07% 248,827,971
2019-04-01 2019-03-28 4.379 53,892,937 +15,539 1.07% 235,976,392
2019-03-29 2019-03-27 4.379 53,877,398 +10,342 1.07% 235,908,352
2019-03-28 2019-03-26 4.379 53,867,056 +1,850 1.07% 235,863,069
2019-03-27 2019-03-25 4.325 53,865,206 +1,368,001 1.07% 232,943,179
2019-03-26 2019-03-22 4.389 52,497,205 +455,370 1.04% 230,432,587
2019-03-25 2019-03-21 4.379 52,041,835 -5,550 1.03% 227,871,130
2019-03-22 2019-03-20 4.379 52,047,385 +257,136 1.03% 227,895,431
2019-03-20 2019-03-18 4.411 51,790,249 -34,778 1.03% 228,449,306
2019-03-19 2019-03-15 4.379 51,825,027 -214,159 1.03% 226,921,811
2019-03-18 2019-03-14 4.400 52,039,186 -15,169 1.03% 228,984,763
2019-03-15 2019-03-13 4.443 52,054,355 -15,004 1.03% 231,302,631
2019-03-14 2019-03-12 4.454 52,069,359 +38,108 1.03% 231,932,243
2019-03-13 2019-03-11 4.400 52,031,251 -76,956 1.03% 228,949,847
2019-03-12 2019-03-08 4.422 52,108,207 +16,797 1.03% 230,415,196
2019-03-11 2019-03-07 4.498 52,091,410 +72,338 1.03% 234,283,188
2019-03-08 2019-03-06 4.530 52,019,072 +7,400 1.03% 235,645,041
2019-03-07 2019-03-05 4.541 52,011,672 +129,493 1.03% 236,173,837
2019-03-06 2019-03-04 4.573 51,882,179 -31,818 1.03% 237,268,594
2019-03-05 2019-03-01 4.584 51,913,997 -4,440 1.03% 237,975,367
2019-03-04 2019-02-28 4.498 51,918,437 +17,986 1.03% 233,505,235
2019-03-01 2019-02-27 4.649 51,900,451 +22,938 1.03% 241,279,969
2019-02-28 2019-02-26 4.606 51,877,513 -16,576 1.03% 238,929,860
2019-02-27 2019-02-25 4.562 51,894,089 -19,609 1.03% 236,762,013
2019-02-26 2019-02-22 4.454 51,913,698 +4,069 1.03% 231,238,883
2019-02-25 2019-02-21 4.400 51,909,629 +79,176 1.03% 228,414,682
2019-02-22 2019-02-20 4.400 51,830,453 +9,250 1.03% 228,066,288
2019-02-21 2019-02-19 4.400 51,821,203 -1,110 1.03% 228,025,586
2019-02-20 2019-02-18 4.476 51,822,313 -84,726 1.03% 231,952,370
2019-02-19 2019-02-15 4.357 51,907,039 +132,453 1.03% 226,158,535
2019-02-18 2019-02-14 4.389 51,774,586 -15,539 1.03% 227,260,705
2019-02-15 2019-02-13 4.443 51,790,125 -224,311 1.03% 230,128,529
2019-02-14 2019-02-12 4.443 52,014,436 +295,419 1.03% 231,125,251
2019-02-13 2019-02-11 4.411 51,719,017 -31,818 1.03% 228,135,098
2019-02-12 2019-02-08 4.443 51,750,835 -54,387 1.03% 229,953,945
2019-02-11 2019-02-04 4.389 51,805,222 +598,628 1.03% 227,395,179
2019-02-08 2019-01-31 4.249 51,206,594 -169,547 1.02% 217,570,556
2019-02-01 2019-01-30 4.216 51,376,141 -1,341,769 1.02% 216,624,597
2019-01-31 2019-01-29 4.033 52,717,910 +9,619 1.05% 212,592,871
2019-01-30 2019-01-28 4.065 52,708,291 -514,169 1.05% 214,263,631
2019-01-29 2019-01-25 4.108 53,222,460 +22,938 1.06% 218,655,407
2019-01-28 2019-01-24 4.119 53,199,522 +43,658 1.06% 219,136,331
2019-01-25 2019-01-23 4.162 53,155,864 -324,842 1.05% 221,255,254
2019-01-24 2019-01-22 4.141 53,480,706 -789,168 1.06% 221,450,970
2019-01-23 2019-01-21 4.043 54,269,874 -511,748 1.08% 219,438,131
2019-01-22 2019-01-18 3.968 54,781,622 -8,509 1.09% 217,361,505
2019-01-21 2019-01-17 3.957 54,790,131 -177,238 1.09% 216,802,909
2019-01-18 2019-01-16 3.925 54,967,369 -130,973 1.09% 215,721,413
2019-01-17 2019-01-15 3.903 55,098,342 +2,680,876 1.09% 215,044,041
2019-01-16 2019-01-14 3.860 52,417,466 +3,700 1.04% 202,313,992
2019-01-15 2019-01-11 3.903 52,413,766 +1,020,775 1.04% 204,566,374
2019-01-14 2019-01-10 3.903 51,392,991 +1,233,076 1.02% 200,582,378
2019-01-11 2019-01-09 3.892 50,159,915 -121,446 1.00% 195,227,491
2019-01-10 2019-01-08 3.816 50,281,361 +63,664 1.00% 191,894,890
2019-01-09 2019-01-07 3.838 50,217,697 -54,757 1.00% 192,737,768
2019-01-08 2019-01-04 3.762 50,272,454 +1,646,858 1.00% 189,143,321
2019-01-07 2019-01-03 3.708 48,625,596 +56,977 0.96% 180,318,688
2019-01-04 2019-01-02 3.676 48,568,619 -48,097 0.96% 178,532,116
2019-01-03 2018-12-31 3.752 48,616,716 +113,539 0.96% 182,388,216
2019-01-02 2018-12-27 3.773 48,503,177 +54,757 0.96% 183,011,042
2018-12-28 2018-12-24 3.665 48,448,420 -25,159 0.96% 177,566,485
2018-12-27 2018-12-20 3.773 48,473,579 +61,047 0.96% 182,899,364
2018-12-21 2018-12-19 3.795 48,412,532 +576,799 0.96% 183,715,836
2018-12-20 2018-12-18 3.762 47,835,733 +67,952 0.95% 179,975,487
2018-12-19 2018-12-17 3.870 47,767,781 -72,886 0.95% 184,884,190
2018-12-18 2018-12-14 3.935 47,840,667 +43,839 0.95% 188,269,639
2018-12-17 2018-12-13 3.925 47,796,828 -44,027 0.95% 187,580,367
2018-12-13 2018-12-11 3.795 47,840,855 +1,016,705 0.95% 181,546,437
2018-12-12 2018-12-10 3.784 46,824,150 -6,290 0.93% 177,182,011
2018-12-11 2018-12-07 3.827 46,830,440 -138,742 0.93% 179,231,022
2018-12-10 2018-12-06 3.870 46,969,182 +88,055 0.93% 181,793,229
2018-12-07 2018-12-05 4.011 46,881,127 -240,857 0.93% 188,041,468
2018-12-06 2018-12-04 4.011 47,121,984 -578,279 0.93% 189,007,552
2018-12-05 2018-12-03 3.979 47,700,263 -10,965,809 0.95% 189,779,926
2018-12-04 2018-11-30 3.903 58,666,072 -121,383 1.16% 228,968,582
2018-12-03 2018-11-29 3.860 58,787,455 +20,719 1.17% 226,900,032
2018-11-30 2018-11-28 3.903 58,766,736 +256,003 1.17% 229,361,464
2018-11-29 2018-11-27 3.892 58,510,733 +43,291 1.16% 227,729,724
2018-11-28 2018-11-26 3.881 58,467,442 +5,176 1.16% 226,929,117
2018-11-27 2018-11-23 3.849 58,462,266 +33,668 1.16% 225,012,852
2018-11-26 2018-11-22 3.914 58,428,598 +4,138,525 1.16% 228,673,436
2018-11-23 2018-11-21 3.935 54,290,073 +14,801,594 1.08% 213,650,292
2018-11-22 2018-11-20 3.881 39,488,479 -193,499 0.78% 153,266,251
2018-11-21 2018-11-19 3.935 39,681,978 +122,187 0.79% 156,162,365
2018-11-20 2018-11-16 3.881 39,559,791 -1,377,354 0.78% 153,543,034
2018-11-19 2018-11-15 3.849 40,937,145 -35,888 0.81% 157,561,182
2018-11-16 2018-11-14 3.816 40,973,033 +168,643 0.81% 156,370,383
2018-11-15 2018-11-13 3.816 40,804,390 -12,579 0.81% 155,726,770
2018-11-14 2018-11-12 3.741 40,816,969 +397,599 0.81% 152,685,759
2018-11-13 2018-11-09 3.719 40,419,370 +13,874 0.80% 150,324,464
2018-11-12 2018-11-08 3.806 40,405,496 +460,255 0.80% 153,767,583
2018-11-09 2018-11-07 3.795 39,945,241 -23,678 0.79% 151,584,168
2018-11-08 2018-11-06 3.816 39,968,919 -25,714 0.79% 152,538,260
2018-11-07 2018-11-05 3.773 39,994,633 +1,398,895 0.79% 150,906,805
2018-11-06 2018-11-02 3.752 38,595,738 +370 0.77% 144,793,980
2018-11-05 2018-11-01 3.654 38,595,368 +36,998 0.77% 141,037,164
2018-11-02 2018-10-31 3.762 38,558,370 -280,815 0.76% 145,070,661
2018-11-01 2018-10-30 3.611 38,839,185 -212,369 0.77% 140,248,510
2018-10-31 2018-10-29 3.622 39,051,554 -692,232 0.77% 141,437,577
2018-10-30 2018-10-26 3.622 39,743,786 +46,987 0.79% 143,944,715
2018-10-29 2018-10-25 3.633 39,696,799 +1,850 0.79% 144,203,714
2018-10-26 2018-10-24 3.643 39,694,949 -168,318 0.79% 144,626,152
2018-10-25 2018-10-23 3.622 39,863,267 -241,597 0.79% 144,377,453
2018-10-24 2018-10-22 3.773 40,104,864 +246,037 0.80% 151,322,726
2018-10-23 2018-10-19 3.633 39,858,827 +27,748 0.79% 144,792,302
2018-10-19 2018-10-16 3.557 39,831,079 +11,100 0.79% 141,677,097
2018-10-18 2018-10-15 3.557 39,819,979 -27,749 0.79% 141,637,615
2018-10-16 2018-10-12 3.654 39,847,728 -252,696 0.79% 145,613,602
2018-10-15 2018-10-11 3.557 40,100,424 +246,407 0.80% 142,635,144
2018-10-12 2018-10-10 3.741 39,854,017 -342,602 0.79% 149,083,603
2018-10-11 2018-10-09 3.816 40,196,619 +148,339 0.80% 153,407,259
2018-10-10 2018-10-08 3.773 40,048,280 +762,194 0.79% 151,109,224
2018-10-09 2018-10-05 4.043 39,286,086 +151,322 0.78% 158,851,766
2018-10-08 2018-10-04 3.946 39,134,764 +1,555,496 0.78% 154,431,989
2018-10-05 2018-10-03 4.263 37,579,268 -13,689 0.75% 160,184,630
2018-10-04 2018-10-02 4.285 37,592,957 +1,235,610 0.75% 161,077,580
2018-10-03 2018-09-28 4.251 36,357,347 +261,723 0.74% 154,572,511
2018-10-02 2018-09-27 4.074 36,095,624 +31,350 0.74% 147,048,948
2018-09-28 2018-09-26 3.974 36,064,274 -193,145 0.73% 143,318,259
2018-09-27 2018-09-24 4.007 36,257,419 +30,846 0.74% 145,293,234
2018-09-26 2018-09-21 4.063 36,226,573 +416,819 0.74% 147,180,285
2018-09-24 2018-09-20 3.952 35,809,754 +99,455 0.73% 141,511,795
2018-09-21 2018-09-19 3.974 35,710,299 -17,761,412 0.73% 141,911,574
2018-09-19 2018-09-17 3.907 53,471,711 +58,105 1.09% 208,933,485
2018-09-18 2018-09-14 4.007 53,413,606 -151,229 1.09% 214,042,692
2018-09-17 2018-09-13 4.107 53,564,835 +3,614,958 1.09% 220,000,060
2018-09-14 2018-09-12 3.907 49,949,877 -347,949 1.02% 195,172,394
2018-09-13 2018-09-11 3.885 50,297,826 -312,059 1.02% 195,415,299
2018-09-12 2018-09-10 3.863 50,609,885 +1,753,485 1.03% 195,504,113
2018-09-10 2018-09-06 3.896 48,856,400 -1,629,300 1.00% 190,357,452
2018-09-07 2018-09-05 3.952 50,485,700 +906,268 1.03% 199,507,710
2018-09-06 2018-09-04 4.041 49,579,432 -113,042 1.01% 200,329,189
2018-09-05 2018-09-03 3.996 49,692,474 +250,572 1.01% 198,579,505
2018-09-04 2018-08-31 4.085 49,441,902 -538,176 1.01% 201,968,803
2018-09-03 2018-08-30 4.063 49,980,078 +436,668 1.02% 203,057,632
2018-08-31 2018-08-29 4.163 49,543,410 +6,487 1.01% 206,233,146
2018-08-29 2018-08-27 4.007 49,536,923 -3,935,450 1.01% 198,507,780
2018-08-28 2018-08-24 3.974 53,472,373 +44,323 1.09% 212,497,482
2018-08-27 2018-08-23 4.007 53,428,050 -76,393 1.09% 214,100,573
2018-08-23 2018-08-21 4.018 53,504,443 -1,915,477 1.09% 215,000,624
2018-08-22 2018-08-20 3.907 55,419,920 +674,566 1.13% 216,545,848
2018-08-21 2018-08-17 3.885 54,745,354 +2,940,987 1.12% 212,694,674
2018-08-20 2018-08-16 3.918 51,804,367 +14,340,433 1.06% 202,993,616
2018-08-16 2018-08-14 4.029 37,463,934 +177,589 0.76% 150,959,799
2018-08-15 2018-08-13 4.074 37,286,345 +1,442 0.76% 151,899,793
2018-08-14 2018-08-10 4.174 37,284,903 +68,645 0.76% 155,618,837
2018-08-13 2018-08-09 4.174 37,216,258 +361 0.76% 155,332,328
2018-08-10 2018-08-08 4.129 37,215,897 +3,153,020 0.76% 153,678,366
2018-08-09 2018-08-07 4.129 34,062,877 +1,543,178 0.69% 140,658,366
2018-08-07 2018-08-03 4.018 32,519,699 -362,970 0.66% 130,676,168
2018-08-06 2018-08-02 4.107 32,882,669 +2,764,250 0.67% 135,054,820
2018-08-03 2018-08-01 4.174 30,118,419 +49,367 0.61% 125,707,537
2018-08-02 2018-07-31 4.263 30,069,052 +2,010,657 0.61% 128,171,735
2018-08-01 2018-07-30 4.285 28,058,395 -3,022,936 0.57% 120,224,072
2018-07-31 2018-07-27 4.329 31,081,331 +2,677,069 0.63% 134,556,759
2018-07-30 2018-07-26 4.329 28,404,262 +113,869 0.58% 122,967,238
2018-07-27 2018-07-25 4.296 28,290,393 +471,332 0.58% 121,532,169
2018-07-26 2018-07-24 4.329 27,819,061 +1,989,276 0.57% 120,433,796
2018-07-25 2018-07-23 4.240 25,829,785 +717,447 0.53% 109,528,076
2018-07-24 2018-07-20 4.307 25,112,338 +401,064 0.51% 108,158,381
2018-07-23 2018-07-19 4.296 24,711,274 +697,774 0.50% 106,156,699
2018-07-20 2018-07-18 4.307 24,013,500 +319,483 0.49% 103,425,706
2018-07-19 2018-07-17 4.307 23,694,017 -22,150,742 0.48% 102,049,698
2018-07-18 2018-07-16 4.385 45,844,759 +1,801 0.93% 201,014,827
2018-07-17 2018-07-13 4.374 45,842,958 +630,604 0.93% 200,498,052
2018-07-16 2018-07-12 4.440 45,212,354 +8,288 0.92% 200,751,322
2018-07-13 2018-07-11 4.462 45,204,066 +79,096 0.92% 201,718,094
2018-07-12 2018-07-10 4.462 45,124,970 +523,221 0.92% 201,365,137
2018-07-11 2018-07-09 4.485 44,601,749 +15,804 0.91% 200,020,523
2018-07-10 2018-07-06 4.396 44,585,945 -36,034 0.91% 195,990,249
2018-07-09 2018-07-05 4.362 44,621,979 +171,164 0.91% 194,662,672
2018-07-06 2018-07-04 4.296 44,450,815 -920,370 0.91% 190,955,423
2018-07-05 2018-07-03 4.451 45,371,185 -222,333 0.92% 201,960,203
2018-07-04 2018-06-29 4.607 45,593,518 +400,704 0.93% 210,035,403
2018-07-03 2018-06-28 4.385 45,192,814 -173,394 0.92% 198,156,254
2018-06-29 2018-06-27 4.462 45,366,208 +452,885 0.92% 202,441,635
2018-06-28 2018-06-26 4.629 44,913,323 +1,462,641 0.91% 207,899,070
2018-06-27 2018-06-25 4.662 43,450,682 +8,111,730 0.89% 202,575,627
2018-06-26 2018-06-22 4.829 35,338,952 +2,110,333 0.72% 170,641,329
2018-06-25 2018-06-21 4.662 33,228,619 +287,458 0.68% 154,918,358
2018-06-22 2018-06-20 4.662 32,941,161 +480,307 0.67% 153,578,172
2018-06-21 2018-06-19 4.662 32,460,854 +606,288 0.66% 151,338,887
2018-06-20 2018-06-15 4.840 31,854,566 +561,778 0.65% 154,169,862
2018-06-19 2018-06-14 4.895 31,292,788 +1,106,866 0.64% 153,187,790
2018-06-15 2018-06-13 4.984 30,185,922 +364,129 0.61% 150,449,964
2018-06-14 2018-06-12 5.084 29,821,793 -140,895 0.61% 151,614,428
2018-06-13 2018-06-11 5.029 29,962,688 +2,065,138 0.61% 150,667,741
2018-06-12 2018-06-08 5.017 27,897,550 -19,098 0.57% 139,973,494
2018-06-11 2018-06-07 5.029 27,916,648 -475,601 0.57% 140,379,204
2018-06-08 2018-06-06 4.995 28,392,249 +3,825,318 0.58% 141,825,268
2018-06-07 2018-06-05 4.929 24,566,931 -717,435 0.50% 121,080,771
2018-06-06 2018-06-04 4.840 25,284,366 -525,646 0.52% 122,371,381
2018-06-05 2018-06-01 4.818 25,810,012 +3,100,770 0.53% 124,342,398
2018-06-04 2018-05-31 4.718 22,709,242 -7,448,803 0.46% 107,135,369
2018-06-01 2018-05-30 4.762 30,158,045 -1,566,158 0.61% 143,615,654
2018-05-31 2018-05-29 4.773 31,724,203 -78,555 0.65% 151,426,010
2018-05-30 2018-05-28 5.312 31,802,758 -1,480,708 0.65% 168,923,494
2018-05-29 2018-05-25 5.231 33,283,466 -244,559 0.68% 174,115,594
2018-05-28 2018-05-24 5.151 33,528,025 +211,992 0.71% 172,702,487
2018-05-25 2018-05-23 5.140 33,316,033 -1,302,286 0.70% 171,228,313
2018-05-24 2018-05-21 5.197 34,618,319 -2,540,765 0.73% 179,907,164
2018-05-23 2018-05-18 5.197 37,159,084 +65,899 0.78% 193,111,209
2018-05-21 2018-05-17 5.162 37,093,185 +2,223,125 0.78% 191,492,125
2018-05-18 2018-05-16 5.128 34,870,060 +354,599 0.73% 178,815,227
2018-05-17 2018-05-15 5.162 34,515,461 -145,745 0.73% 178,184,725
2018-05-16 2018-05-14 5.059 34,661,206 -48,116 0.73% 175,358,386
2018-05-15 2018-05-11 4.979 34,709,322 -62,064 0.73% 172,814,484
2018-05-14 2018-05-10 4.967 34,771,386 +51,952 0.73% 172,724,593
2018-05-11 2018-05-09 5.002 34,719,434 +63,807 0.73% 173,661,443
2018-05-10 2018-05-08 4.944 34,655,627 +334,375 0.73% 171,354,420
2018-05-09 2018-05-07 4.887 34,321,252 -77,753 0.72% 167,732,415
2018-05-08 2018-05-04 4.784 34,399,005 -4,606,640 0.72% 164,560,734
2018-05-07 2018-05-03 4.795 39,005,645 -554,038 0.82% 187,045,828
2018-05-04 2018-05-02 4.853 39,559,683 +540,120 0.83% 191,971,806
2018-05-03 2018-04-30 5.071 39,019,563 +716,170 0.82% 197,855,875
2018-05-02 2018-04-27 5.243 38,303,393 +1,717,805 0.81% 200,815,729
2018-04-30 2018-04-26 5.220 36,585,588 -4,428,120 0.77% 190,970,250
2018-04-27 2018-04-25 5.300 41,013,708 +256,970 0.86% 217,377,851
2018-04-26 2018-04-24 5.277 40,756,738 +678,165 0.86% 215,080,744
2018-04-25 2018-04-23 5.151 40,078,573 +634,581 0.84% 206,444,288
2018-04-24 2018-04-20 5.277 39,443,992 +7,317,208 0.83% 208,153,143
2018-04-23 2018-04-19 5.312 32,126,784 +3,618,827 0.68% 170,644,590
2018-04-20 2018-04-18 5.197 28,507,957 -1,052,824 0.60% 148,152,361
2018-04-19 2018-04-17 5.197 29,560,781 +303,531 0.62% 153,623,758
2018-04-18 2018-04-16 5.369 29,257,250 -340,303 0.62% 157,080,992
2018-04-17 2018-04-13 5.472 29,597,553 -545,670 0.62% 161,963,990
2018-04-16 2018-04-12 5.426 30,143,223 +190,025 0.63% 163,566,781
2018-04-13 2018-04-11 5.415 29,953,198 -282,074 0.63% 162,192,017
2018-04-12 2018-04-10 5.380 30,235,272 +1,050,545 0.64% 162,678,816
2018-04-11 2018-04-09 5.289 29,184,727 -182,006 0.61% 154,347,941
2018-04-10 2018-04-06 5.403 29,366,733 -308,574 0.62% 158,679,499
2018-04-09 2018-04-04 5.277 29,675,307 -2,092 0.62% 156,602,010
2018-04-06 2018-04-03 5.392 29,677,399 +3,487 0.62% 160,017,681
2018-04-04 2018-03-29 5.346 29,673,912 -181,309 0.62% 158,637,187
2018-04-03 2018-03-28 5.231 29,855,221 -1,977,836 0.63% 156,181,437
2018-03-29 2018-03-27 5.185 31,833,057 -2,745,434 0.67% 165,067,305
2018-03-28 2018-03-26 5.071 34,578,491 -1,167,002 0.73% 175,336,602
2018-03-27 2018-03-23 4.922 35,745,493 -175,033 0.75% 175,923,098
2018-03-26 2018-03-22 4.887 35,920,526 +81,938 0.76% 175,548,275
2018-03-23 2018-03-21 4.979 35,838,588 -10,809 0.75% 178,436,995
2018-03-22 2018-03-20 4.922 35,849,397 -225,939 0.75% 176,434,466
2018-03-21 2018-03-19 4.841 36,075,336 +10,809 0.76% 174,649,407
2018-03-20 2018-03-16 4.807 36,064,527 +430,957 0.76% 173,355,867
2018-03-19 2018-03-15 4.727 35,633,570 +12,901 0.75% 168,422,780
2018-03-16 2018-03-14 4.749 35,620,669 +1,395 0.75% 169,179,093
2018-03-15 2018-03-13 4.761 35,619,274 -140,863 0.75% 169,581,097
2018-03-14 2018-03-12 4.749 35,760,137 +173,987 0.75% 169,841,492
2018-03-13 2018-03-09 4.738 35,586,150 -172,592 0.75% 168,606,897
2018-03-12 2018-03-08 4.738 35,758,742 +57,182 0.75% 169,424,637
2018-03-09 2018-03-07 4.761 35,701,560 -145,745 0.75% 169,972,855
2018-03-08 2018-03-06 4.853 35,847,305 +316,070 0.75% 173,956,699
2018-03-07 2018-03-05 4.818 35,531,235 +52,998 0.75% 171,200,045
2018-03-06 2018-03-02 4.841 35,478,237 +65,550 0.75% 171,758,707
2018-03-05 2018-03-01 4.830 35,412,687 -994,060 0.75% 171,035,104
2018-03-02 2018-02-28 4.910 36,406,747 -54,540 0.77% 178,759,827
2018-03-01 2018-02-27 4.818 36,461,287 +171,894 0.77% 175,681,311
2018-02-28 2018-02-26 4.864 36,289,393 +33,124 0.76% 176,518,342
2018-02-27 2018-02-23 4.887 36,256,269 +2,662,798 0.76% 177,189,095
2018-02-26 2018-02-22 4.853 33,593,471 +1,214,770 0.71% 163,019,489
2018-02-23 2018-02-21 4.818 32,378,701 +112,272 0.68% 156,010,199
2018-02-22 2018-02-20 4.807 32,266,429 +94,838 0.68% 155,099,075
2018-02-21 2018-02-15 4.807 32,171,591 -306,830 0.68% 154,643,205
2018-02-20 2018-02-13 4.623 32,478,421 -42,887 0.68% 150,156,533
2018-02-14 2018-02-12 4.612 32,521,308 +132,495 0.68% 149,981,723
2018-02-13 2018-02-09 4.497 32,388,813 +600,952 0.68% 145,654,994
2018-02-12 2018-02-08 4.692 31,787,861 +2,789 0.67% 149,151,935
2018-02-09 2018-02-07 4.669 31,785,072 -9,466 0.67% 148,409,564
2018-02-08 2018-02-06 4.704 31,794,538 +65,899 0.67% 149,548,016
2018-02-07 2018-02-05 5.025 31,728,639 +8,716 0.67% 159,429,922
2018-02-06 2018-02-02 5.151 31,719,923 -157,599 0.67% 163,388,974
2018-02-05 2018-02-01 5.140 31,877,522 +207,913 0.67% 163,835,061
2018-02-02 2018-01-31 5.162 31,669,609 -8,020 0.67% 163,493,125
2018-02-01 2018-01-30 5.105 31,677,629 +9,066 0.67% 161,717,478
2018-01-31 2018-01-29 5.128 31,668,563 -698 0.67% 162,397,807
2018-01-30 2018-01-26 5.140 31,669,261 -2,789 0.67% 162,764,700
2018-01-29 2018-01-25 5.128 31,672,050 -57,879 0.67% 162,415,689
2018-01-26 2018-01-24 5.208 31,729,929 +664,973 0.67% 165,260,565
2018-01-25 2018-01-23 5.002 31,064,956 +28,741 0.65% 155,382,288
2018-01-24 2018-01-22 4.979 31,036,215 +51,373 0.65% 154,526,426
2018-01-23 2018-01-19 4.967 30,984,842 +39,051 0.65% 153,915,183
2018-01-22 2018-01-18 4.979 30,945,791 +370,986 0.65% 154,076,214
2018-01-19 2018-01-17 4.933 30,574,805 -184,099 0.64% 150,826,076
2018-01-18 2018-01-16 4.979 30,758,904 +177,823 0.65% 153,145,721
2018-01-17 2018-01-15 4.853 30,581,081 -222,976 0.64% 148,401,223
2018-01-16 2018-01-12 5.059 30,804,057 +127,963 0.65% 155,844,252
2018-01-15 2018-01-11 4.990 30,676,094 -125,522 0.65% 153,085,338
2018-01-12 2018-01-10 4.990 30,801,616 +144,873 0.65% 153,711,740
2018-01-11 2018-01-09 4.887 30,656,743 +1,027,010 0.65% 149,823,484
2018-01-10 2018-01-08 5.036 29,629,733 +14,121 0.62% 149,223,265
2018-01-09 2018-01-05 4.922 29,615,612 -110,877 0.62% 145,754,605
2018-01-08 2018-01-04 4.910 29,726,489 -32,775 0.63% 145,959,265
2018-01-05 2018-01-03 4.933 29,759,264 -27,196 0.63% 146,802,997
2018-01-04 2018-01-02 4.876 29,786,460 -11,855 0.63% 145,228,584
2018-01-03 2017-12-29 4.910 29,798,315 -361,921 0.63% 146,311,936
2018-01-02 2017-12-28 4.772 30,160,236 -618,204 0.63% 143,936,967
2017-12-29 2017-12-27 4.749 30,778,440 +14,993 0.65% 146,181,100
2017-12-28 2017-12-22 4.749 30,763,447 -830,534 0.65% 146,109,891
2017-12-27 2017-12-21 4.543 31,593,981 -101,114 0.67% 143,530,375
2017-12-22 2017-12-20 4.486 31,695,095 -42,887 0.67% 142,171,680
2017-12-21 2017-12-19 4.451 31,737,982 +150,626 0.67% 141,271,747
2017-12-20 2017-12-18 4.417 31,587,356 +11,855 0.66% 139,514,159
2017-12-19 2017-12-15 4.314 31,575,501 -210,598 0.66% 136,201,652
2017-12-18 2017-12-14 4.325 31,786,099 -402,366 0.67% 137,474,726
2017-12-15 2017-12-13 4.348 32,188,465 -183,052 0.68% 139,953,498
2017-12-14 2017-12-12 4.256 32,371,517 -19,526 0.68% 137,778,433
2017-12-13 2017-12-11 4.336 32,391,043 -286,607 0.68% 140,462,700
2017-12-12 2017-12-08 4.291 32,677,650 -96,582 0.69% 140,206,032
2017-12-11 2017-12-07 4.153 32,774,232 -7,322 0.69% 136,108,540
2017-12-08 2017-12-06 4.233 32,781,554 -132,495 0.69% 138,771,468
2017-12-07 2017-12-05 4.371 32,914,049 -67,807 0.69% 143,863,482
2017-12-06 2017-12-04 4.382 32,981,856 +92,398 0.69% 144,538,231
2017-12-04 2017-11-30 4.233 32,889,458 -11,506 0.69% 139,228,249
2017-12-01 2017-11-29 4.256 32,900,964 -197,348 0.69% 140,031,846
2017-11-30 2017-11-28 4.268 33,098,312 -1,098,313 0.70% 141,251,499
2017-11-29 2017-11-27 4.291 34,196,625 +23,361 0.72% 146,723,314
2017-11-28 2017-11-24 4.348 34,173,264 -196,999 0.72% 148,583,284
2017-11-27 2017-11-23 4.314 34,370,263 -72,175 0.72% 148,256,922
2017-11-24 2017-11-22 4.325 34,442,438 +304,738 0.73% 148,963,379
2017-11-23 2017-11-21 4.256 34,137,700 +152,021 0.72% 145,295,595
2017-11-22 2017-11-20 4.187 33,985,679 -16,039 0.72% 142,309,239
2017-11-21 2017-11-17 4.118 34,001,718 +1,769,853 0.72% 140,035,965
2017-11-20 2017-11-16 4.302 32,231,865 +825,653 0.68% 138,663,125
2017-11-17 2017-11-15 4.348 31,406,212 +94,838 0.66% 136,552,309
2017-11-16 2017-11-14 4.428 31,311,374 +85,076 0.66% 138,654,417
2017-11-15 2017-11-13 4.417 31,226,298 +177,125 0.66% 137,919,448
2017-11-14 2017-11-10 4.520 31,049,173 +239,443 0.65% 140,342,930
2017-11-13 2017-11-09 4.623 30,809,730 +126,627 0.65% 142,441,723
2017-11-10 2017-11-08 4.681 30,683,103 +450,888 0.65% 143,616,296
2017-11-09 2017-11-07 4.772 30,232,215 -698 0.64% 144,280,480
2017-11-08 2017-11-06 4.738 30,232,913 +1,768,459 0.64% 143,243,303
2017-11-07 2017-11-03 4.807 28,464,454 +973,065 0.60% 136,823,646
2017-11-06 2017-11-02 4.922 27,491,389 -915,959 0.58% 135,300,143
2017-11-03 2017-11-01 4.967 28,407,348 +1,321,812 0.60% 141,111,649
2017-11-02 2017-10-31 5.277 27,085,536 -30,335 0.57% 142,935,316
2017-11-01 2017-10-30 5.002 27,115,871 +360,875 0.57% 135,629,552
2017-10-31 2017-10-27 5.048 26,754,996 +1,703,449 0.56% 135,052,257
2017-10-30 2017-10-26 5.048 25,051,547 -1,297,056 0.53% 126,453,690
2017-10-27 2017-10-25 5.059 26,348,603 +5,928 0.55% 133,303,166
2017-10-26 2017-10-24 5.059 26,342,675 +221,057 0.55% 133,273,175
2017-10-25 2017-10-23 4.876 26,121,618 -254,181 0.55% 127,360,069
2017-10-24 2017-10-20 4.681 26,375,799 +20,920 0.56% 123,455,393
2017-10-23 2017-10-19 4.658 26,354,879 -215,827 0.55% 122,752,781
2017-10-20 2017-10-18 4.772 26,570,706 +133,541 0.56% 126,806,263
2017-10-19 2017-10-17 4.727 26,437,165 -561,709 0.56% 124,955,788
2017-10-18 2017-10-16 4.784 26,998,874 -341,698 0.57% 129,159,391
2017-10-17 2017-10-13 4.669 27,340,572 +122,035 0.58% 127,657,485
2017-10-16 2017-10-12 4.658 27,218,537 -829,488 0.57% 126,775,430
2017-10-13 2017-10-11 4.658 28,048,025 +59,972 0.59% 130,638,925
2017-10-12 2017-10-10 4.761 27,988,053 +7,670 0.59% 133,249,339
2017-10-11 2017-10-09 4.704 27,980,383 -1,214,596 0.59% 131,607,849
2017-10-10 2017-10-06 4.577 29,194,979 +818,158 0.61% 133,636,577
2017-10-09 2017-10-04 4.775 28,376,821 -34,519 0.60% 135,507,990
2017-10-06 2017-10-03 4.822 28,411,340 +868,468 0.60% 137,009,506
2017-10-04 2017-09-29 4.693 27,542,872 -96,244 0.59% 129,257,945
2017-10-03 2017-09-28 4.658 27,639,116 -147,255 0.60% 128,734,355
2017-09-29 2017-09-27 4.705 27,786,371 -629,834 0.60% 130,727,498
2017-09-28 2017-09-26 4.646 28,416,205 -370,350 0.61% 132,019,566
2017-09-27 2017-09-25 4.599 28,786,555 -2,192,175 0.62% 132,385,853
2017-09-26 2017-09-22 4.752 30,978,730 -28,907 0.67% 147,204,166
2017-09-25 2017-09-21 4.787 31,007,637 +45,911 0.67% 148,435,646
2017-09-22 2017-09-20 4.764 30,961,726 +36,729 0.67% 147,487,534
2017-09-21 2017-09-19 4.658 30,924,997 -84,001 0.67% 144,038,961
2017-09-20 2017-09-18 4.693 31,008,998 -234,317 0.67% 145,524,380
2017-09-19 2017-09-15 4.705 31,243,315 +316,352 0.67% 146,991,502
2017-09-18 2017-09-14 4.834 30,926,963 +3,061 0.67% 149,504,486
2017-09-15 2017-09-13 4.728 30,923,902 +304,454 0.67% 146,216,192
2017-09-14 2017-09-12 4.834 30,619,448 -1,269,530 0.66% 148,017,923
2017-09-13 2017-09-11 4.811 31,888,978 -765,867 0.69% 153,404,831
2017-09-12 2017-09-08 4.564 32,654,845 +34,165 0.70% 149,023,404
2017-09-11 2017-09-07 4.540 32,620,680 -129,912 0.70% 148,100,131
2017-09-08 2017-09-06 4.528 32,750,592 -241,265 0.71% 148,304,733
2017-09-07 2017-09-05 4.552 32,991,857 +419,322 0.71% 150,173,345
2017-09-06 2017-09-04 4.540 32,572,535 +19,045 0.70% 147,881,549
2017-09-05 2017-09-01 4.575 32,553,490 -184,665 0.70% 148,943,750
2017-09-04 2017-08-31 4.540 32,738,155 +75,158 0.71% 148,633,475
2017-09-01 2017-08-30 4.552 32,662,997 +244,180 0.70% 148,676,430
2017-08-31 2017-08-29 4.611 32,418,817 +34,008 0.70% 149,471,488
2017-08-30 2017-08-28 4.540 32,384,809 -811,778 0.70% 147,029,260
2017-08-29 2017-08-25 4.681 33,196,587 -751,550 0.72% 155,400,222
2017-08-28 2017-08-24 5.328 33,948,137 -207,111 0.73% 180,879,470
2017-08-25 2017-08-22 5.328 34,155,248 -245,540 0.74% 181,982,980
2017-08-24 2017-08-21 5.046 34,400,788 -246,376 0.74% 173,580,450
2017-08-22 2017-08-18 4.916 34,647,164 -193,507 0.75% 170,340,964
2017-08-21 2017-08-17 4.999 34,840,671 +108,486 0.75% 174,160,863
2017-08-18 2017-08-16 4.975 34,732,185 +196,493 0.75% 172,801,537
2017-08-17 2017-08-15 5.058 34,535,692 +34,009 0.75% 174,667,356
2017-08-16 2017-08-14 5.140 34,501,683 -8,514,317 0.74% 177,335,974
2017-08-15 2017-08-11 4.987 43,016,000 -218,334 0.93% 214,521,590
2017-08-14 2017-08-10 5.269 43,234,334 +593,785 0.93% 227,814,790
2017-08-11 2017-08-09 5.457 42,640,549 -215,952 0.92% 232,710,455
2017-08-10 2017-08-08 5.622 42,856,501 +125,150 0.92% 240,946,008
2017-08-09 2017-08-07 5.328 42,731,351 +4,593,841 0.92% 227,677,416
2017-08-08 2017-08-04 4.740 38,137,510 -152,698 0.82% 180,772,560
2017-08-07 2017-08-03 4.564 38,290,208 +51,013 0.83% 174,740,904
2017-08-04 2017-08-02 4.587 38,239,195 +136,803 0.83% 175,407,628
2017-08-03 2017-08-01 4.540 38,102,392 -76,518 0.82% 172,987,480
2017-08-02 2017-07-31 4.575 38,178,910 +118,434 0.82% 174,682,040
2017-08-01 2017-07-28 4.587 38,060,476 -518,287 0.82% 174,587,823
2017-07-31 2017-07-27 4.258 38,578,763 -65,636 0.83% 164,260,067
2017-07-28 2017-07-26 4.199 38,644,399 -49,652 0.83% 162,266,886
2017-07-26 2017-07-24 4.140 38,694,051 -340 0.84% 160,199,808
2017-07-25 2017-07-21 4.140 38,694,391 +23,806 0.84% 160,201,216
2017-07-24 2017-07-20 4.152 38,670,585 -67,677 0.83% 160,557,492
2017-07-21 2017-07-19 4.117 38,738,262 -49,652 0.84% 159,471,583
2017-07-20 2017-07-18 4.058 38,787,914 +10,543 0.84% 157,394,897
2017-07-19 2017-07-17 4.034 38,777,371 -64,956 0.84% 156,439,929
2017-07-18 2017-07-14 4.058 38,842,327 +40,470 0.84% 157,615,696
2017-07-17 2017-07-13 3.987 38,801,857 +2,720 0.84% 154,713,189
2017-07-14 2017-07-12 3.999 38,799,137 -19,384 0.84% 155,158,692
2017-07-13 2017-07-11 3.964 38,818,521 +21,765 0.84% 153,866,478
2017-07-12 2017-07-10 3.964 38,796,756 -74,478 0.84% 153,780,207
2017-07-11 2017-07-07 4.023 38,871,234 +53,903 0.84% 156,361,404
2017-07-10 2017-07-06 4.034 38,817,331 +227,515 0.84% 156,601,140
2017-07-07 2017-07-05 4.023 38,589,816 +34,349 0.83% 155,229,387
2017-07-06 2017-07-04 4.011 38,555,467 +195,548 0.83% 154,637,733
2017-07-05 2017-07-03 4.011 38,359,919 +221,734 0.83% 153,853,432
2017-07-04 2017-06-30 4.034 38,138,185 -73,118 0.82% 153,861,254
2017-07-03 2017-06-29 4.034 38,211,303 +296,069 0.82% 154,156,235
2017-06-30 2017-06-28 4.058 37,915,234 +77,879 0.82% 153,853,707
2017-06-29 2017-06-27 4.046 37,837,355 -354,706 0.82% 153,092,650
2017-06-28 2017-06-26 4.081 38,192,061 -307,605 0.82% 155,875,442
2017-06-27 2017-06-23 4.117 38,499,666 +56,794 0.83% 158,489,368
2017-06-26 2017-06-22 4.105 38,442,872 -1,354,721 0.83% 157,803,409
2017-06-23 2017-06-21 4.175 39,797,593 +395,517 0.86% 166,172,934
2017-06-22 2017-06-20 4.070 39,402,076 +170,381 0.85% 160,350,505
2017-06-20 2017-06-16 4.058 39,231,695 +171,742 0.85% 159,195,686
2017-06-19 2017-06-15 3.999 39,059,953 +73,458 0.84% 156,201,702
2017-06-16 2017-06-14 4.070 38,986,495 -538,691 0.84% 158,659,258
2017-06-15 2017-06-13 4.081 39,525,186 -474,076 0.85% 161,316,401
2017-06-14 2017-06-12 3.928 39,999,262 -170,042 0.86% 157,135,233
2017-06-13 2017-06-09 3.917 40,169,304 -6,934,709 0.87% 157,330,770
2017-06-12 2017-06-08 3.905 47,104,013 -511,825 1.02% 183,937,856
2017-06-09 2017-06-07 3.893 47,615,838 +641,239 1.03% 185,376,447
2017-06-08 2017-06-06 3.858 46,974,599 +1,949,579 1.01% 181,222,473
2017-06-07 2017-06-05 3.893 45,025,020 +72,778 0.97% 175,289,958
2017-06-06 2017-06-02 3.881 44,952,242 +264,584 0.97% 174,477,900
2017-06-05 2017-06-01 3.870 44,687,658 -676,085 0.96% 172,925,333
2017-06-02 2017-05-31 3.917 45,363,743 -1,100,338 0.98% 177,675,785
2017-06-01 2017-05-29 4.120 46,464,081 +2,721 1.00% 191,441,626
2017-05-31 2017-05-26 4.144 46,461,360 +1,435,497 1.00% 192,556,476
2017-05-29 2017-05-25 4.132 45,025,863 +67,337 1.00% 186,061,505
2017-05-26 2017-05-24 4.096 44,958,526 +6,455,219 1.00% 184,148,790
2017-05-25 2017-05-23 4.108 38,503,307 +189,136 0.86% 158,174,997
2017-05-24 2017-05-22 4.120 38,314,171 +732,695 0.85% 157,862,311
2017-05-23 2017-05-19 4.108 37,581,476 -342,624 0.84% 154,388,034
2017-05-22 2017-05-18 4.084 37,924,100 -428,114 0.84% 154,876,416
2017-05-19 2017-05-17 4.132 38,352,214 -3,631 0.85% 158,483,818
2017-05-18 2017-05-16 4.120 38,355,845 -45,881 0.85% 158,034,016
2017-05-17 2017-05-15 4.144 38,401,726 -183,525 0.85% 159,153,779
2017-05-16 2017-05-12 4.132 38,585,251 -126,499 0.86% 159,446,802
2017-05-15 2017-05-11 4.120 38,711,750 +30,037 0.86% 159,500,418
2017-05-12 2017-05-10 4.120 38,681,713 +50,502 0.86% 159,376,660
2017-05-11 2017-05-09 4.193 38,631,211 -643,657 0.86% 161,977,438
2017-05-10 2017-05-08 4.157 39,274,868 -2,846,517 0.87% 163,248,410
2017-05-09 2017-05-05 4.144 42,121,385 +224,125 0.94% 174,569,695
2017-05-08 2017-05-04 4.144 41,897,260 +5,435,106 0.93% 173,640,822
2017-05-05 2017-05-02 4.144 36,462,154 -351,866 0.81% 151,115,333
2017-05-04 2017-04-28 4.278 36,814,020 +28,717 0.82% 157,480,960
2017-05-02 2017-04-27 4.241 36,785,303 -1,252,656 0.82% 156,020,795
2017-04-28 2017-04-26 4.217 38,037,959 +13,864 0.85% 160,411,890
2017-04-27 2017-04-25 4.241 38,024,095 +388,650 0.85% 161,274,994
2017-04-26 2017-04-24 4.181 37,635,445 -5,962,409 0.84% 157,346,199
2017-04-25 2017-04-21 4.205 43,597,854 -548,924 0.97% 183,330,487
2017-04-24 2017-04-20 4.072 44,146,778 -836,094 0.98% 179,753,930
2017-04-21 2017-04-19 4.047 44,982,872 -5,123,510 1.00% 182,068,055
2017-04-20 2017-04-18 4.072 50,106,382 +465,083 1.11% 204,019,852
2017-04-19 2017-04-13 4.132 49,641,299 +17,661 1.10% 205,133,987
2017-04-18 2017-04-12 4.108 49,623,638 +423,163 1.10% 203,858,302
2017-04-13 2017-04-11 4.144 49,200,475 +42,910 1.09% 203,908,583
2017-04-12 2017-04-10 4.144 49,157,565 +34,989 1.09% 203,730,745
2017-04-11 2017-04-07 4.205 49,122,576 +1,980,565 1.09% 206,562,135
2017-04-10 2017-04-06 4.181 47,142,011 +2,093,535 1.05% 197,091,232
2017-04-07 2017-04-05 4.229 45,048,476 +241,041 1.00% 190,522,221
2017-04-06 2017-04-03 4.254 44,807,435 +61,709 1.00% 190,588,769
2017-04-05 2017-03-31 4.229 44,745,726 +4,276,100 1.00% 189,241,809
2017-04-03 2017-03-30 4.229 40,469,626 +498,900 0.90% 171,157,022
2017-03-31 2017-03-29 4.205 39,970,726 -67,832 0.89% 168,078,288
2017-03-30 2017-03-28 4.229 40,038,558 +16,504 0.89% 169,333,919
2017-03-29 2017-03-27 4.132 40,022,054 +63,706 0.89% 165,384,139
2017-03-28 2017-03-24 4.387 39,958,348 +259,821 0.89% 175,289,620
2017-03-27 2017-03-23 4.447 39,698,527 +369,030 0.88% 176,555,220
2017-03-24 2017-03-22 4.375 39,329,497 +468,004 0.87% 172,054,366
2017-03-23 2017-03-21 4.387 38,861,493 +1,217,800 0.86% 170,477,927
2017-03-22 2017-03-20 4.399 37,643,693 +1,408,305 0.84% 165,591,848
2017-03-21 2017-03-17 4.350 36,235,388 +475,976 0.81% 157,640,379
2017-03-20 2017-03-16 4.387 35,759,412 -38,289 0.80% 156,869,692
2017-03-17 2017-03-15 4.278 35,797,701 +16,504 0.80% 153,133,408
2017-03-16 2017-03-14 4.254 35,781,197 +88,296 0.80% 152,195,596
2017-03-15 2017-03-13 4.290 35,692,901 +8,582 0.79% 153,117,636
2017-03-14 2017-03-10 4.302 35,684,319 -16,504 0.79% 153,513,252
2017-03-10 2017-03-08 4.326 35,700,823 -14,853 0.79% 154,449,515
2017-03-09 2017-03-07 4.350 35,715,676 +91,102 0.79% 155,379,396
2017-03-08 2017-03-06 4.290 35,624,574 +110,907 0.79% 152,824,522
2017-03-07 2017-03-03 4.350 35,513,667 +330 0.79% 154,500,565
2017-03-06 2017-03-02 4.411 35,513,337 +8,252 0.79% 156,650,928
2017-03-03 2017-03-01 4.435 35,505,085 -170,982 0.79% 157,475,047
2017-03-02 2017-02-28 4.472 35,676,067 -163,720 0.79% 159,530,395
2017-03-01 2017-02-27 4.411 35,839,787 +1,335,506 0.80% 158,090,913
2017-02-28 2017-02-24 4.496 34,504,281 +660 0.77% 155,126,858
2017-02-27 2017-02-23 4.569 34,503,621 -657,190 0.77% 157,632,633
2017-02-24 2017-02-22 4.508 35,160,811 -73,278 0.78% 158,504,621
2017-02-23 2017-02-21 4.460 35,234,089 -5,611 0.78% 157,127,055
2017-02-22 2017-02-20 4.472 35,239,700 +1,980 0.78% 157,579,121
2017-02-21 2017-02-17 4.435 35,237,720 -43,570 0.78% 156,289,208
2017-02-20 2017-02-16 4.484 35,281,290 +40,600 0.78% 158,192,644
2017-02-17 2017-02-15 4.544 35,240,690 +165,040 0.78% 160,145,882
2017-02-16 2017-02-14 4.544 35,075,650 +64,035 0.78% 159,395,883
2017-02-15 2017-02-13 4.532 35,011,615 +396,061 0.78% 158,680,606
2017-02-14 2017-02-10 4.484 34,615,554 +409,693 0.77% 155,207,647
2017-02-13 2017-02-09 4.544 34,205,861 +1,781,281 0.76% 155,443,261
2017-02-10 2017-02-08 4.532 32,424,580 +219,542 0.72% 146,955,575
2017-02-09 2017-02-07 4.472 32,205,038 -31,028 0.72% 144,009,216
2017-02-08 2017-02-06 4.447 32,236,066 -254,492 0.72% 143,366,672
2017-02-07 2017-02-03 4.314 32,490,558 -230,726 0.72% 140,167,482
2017-02-06 2017-02-02 4.181 32,721,284 +330 0.73% 136,801,084
2017-02-03 2017-02-01 4.229 32,720,954 +361,438 0.73% 138,385,787
2017-02-02 2017-01-27 4.169 32,359,516 -67,336 0.72% 134,896,464
2017-02-01 2017-01-25 4.217 32,426,852 +107,936 0.72% 136,748,993
2017-01-26 2017-01-24 4.169 32,318,916 -660 0.72% 134,727,215
2017-01-25 2017-01-23 4.169 32,319,576 -132,032 0.72% 134,729,967
2017-01-20 2017-01-18 4.132 32,451,608 +159,924 0.72% 134,100,595
2017-01-19 2017-01-17 4.120 32,291,684 -1,486 0.72% 133,048,418
2017-01-18 2017-01-16 4.108 32,293,170 -207,620 0.72% 132,663,204
2017-01-17 2017-01-13 4.132 32,500,790 -99,354 0.72% 134,303,831
2017-01-16 2017-01-12 4.108 32,600,144 -16,174 0.72% 133,924,280
2017-01-13 2017-01-11 4.132 32,616,318 +78,559 0.73% 134,781,230
2017-01-12 2017-01-10 4.120 32,537,759 +29,706 0.72% 134,062,298
2017-01-11 2017-01-09 4.132 32,508,053 -105,626 0.72% 134,333,844
2017-01-09 2017-01-05 4.060 32,613,679 -4,077,155 0.73% 132,399,000
2017-01-06 2017-01-04 3.975 36,690,834 +364,408 0.82% 145,838,279
2017-01-05 2017-01-03 3.963 36,326,426 +38,950 0.81% 143,949,622
2017-01-04 2016-12-30 3.999 36,287,476 +48,852 0.81% 145,114,499
2017-01-03 2016-12-29 3.987 36,238,624 +297,072 0.81% 144,479,990
2016-12-30 2016-12-28 4.120 35,941,552 +66,346 0.80% 148,086,629
2016-12-29 2016-12-23 4.096 35,875,206 -16,504 0.80% 146,943,780
2016-12-28 2016-12-22 4.035 35,891,710 -36,309 0.80% 144,836,656
2016-12-23 2016-12-21 4.108 35,928,019 +200,029 0.80% 147,595,486
2016-12-22 2016-12-20 4.108 35,727,990 -3,301 0.79% 146,773,749
2016-12-21 2016-12-19 4.144 35,731,291 -3,301 0.79% 148,086,312
2016-12-20 2016-12-16 4.144 35,734,592 -1,025,890 0.79% 148,099,993
2016-12-16 2016-12-14 4.205 36,760,482 -668,264 0.82% 154,579,101
2016-12-15 2016-12-13 4.254 37,428,746 +202,999 0.83% 159,203,459
2016-12-14 2016-12-12 4.205 37,225,747 +2,971 0.83% 156,535,556
2016-12-13 2016-12-09 4.278 37,222,776 +8,252 0.83% 159,229,514
2016-12-12 2016-12-08 4.314 37,214,524 +1,650 0.83% 160,547,139
2016-12-09 2016-12-07 4.314 37,212,874 +4,899,055 0.83% 160,540,021
2016-12-08 2016-12-06 4.326 32,313,819 +330 0.72% 139,796,600
2016-12-07 2016-12-05 4.350 32,313,489 +11,883 0.72% 140,578,339
2016-12-06 2016-12-02 4.411 32,301,606 +4,291 0.72% 142,483,838
2016-12-05 2016-12-01 4.387 32,297,315 -78,889 0.72% 141,682,136
2016-12-02 2016-11-30 4.363 32,376,204 +402,368 0.72% 141,243,520
2016-12-01 2016-11-29 4.375 31,973,836 +534,236 0.71% 139,875,628
2016-11-30 2016-11-28 4.423 31,439,600 +552,224 0.70% 139,062,484
2016-11-29 2016-11-25 4.399 30,887,376 +509,315 0.69% 135,871,304
2016-11-28 2016-11-24 4.423 30,378,061 +436,036 0.68% 134,367,123
2016-11-25 2016-11-23 4.447 29,942,025 +618,571 0.67% 133,164,155
2016-11-24 2016-11-22 4.484 29,323,454 -406,329 0.65% 131,479,170
2016-11-23 2016-11-21 4.472 29,729,783 +1,750,417 0.66% 132,940,776
2016-11-22 2016-11-18 4.423 27,979,366 +803,416 0.62% 123,757,304
2016-11-21 2016-11-17 4.435 27,175,950 +541,662 0.60% 120,532,989
2016-11-18 2016-11-16 4.350 26,634,288 +301,693 0.59% 115,871,237
2016-11-17 2016-11-15 4.338 26,332,595 +76,579 0.59% 114,239,631
2016-11-15 2016-11-11 4.302 26,256,016 +8,252 0.58% 112,952,874
2016-11-14 2016-11-10 4.338 26,247,764 +35,319 0.58% 113,871,606
2016-11-11 2016-11-09 4.290 26,212,445 +65,405 0.58% 112,447,783
2016-11-09 2016-11-07 4.302 26,147,040 -10,893 0.58% 112,484,061
2016-11-08 2016-11-04 4.326 26,157,933 -6,399,436 0.58% 113,164,900
2016-11-07 2016-11-03 4.350 32,557,369 +354,837 0.72% 141,639,327
2016-11-04 2016-11-02 4.314 32,202,532 -152,827 0.72% 138,924,910
2016-11-03 2016-11-01 4.375 32,355,359 +923,400 0.72% 141,544,673
2016-11-02 2016-10-31 4.350 31,431,959 -8,252 0.70% 136,743,283
2016-11-01 2016-10-28 4.363 31,440,211 +4,960,780 0.70% 137,160,184
2016-10-31 2016-10-27 4.399 26,479,431 -22,445 0.59% 116,481,077
2016-10-28 2016-10-26 4.447 26,501,876 -35,649 0.59% 117,864,437
2016-10-27 2016-10-25 4.447 26,537,525 -18,155 0.59% 118,022,983
2016-10-26 2016-10-24 4.411 26,555,680 +1,632,062 0.59% 117,138,300
2016-10-25 2016-10-20 4.375 24,923,618 -42,250 0.55% 109,033,108
2016-10-24 2016-10-19 4.423 24,965,868 -154,148 0.56% 110,428,110
2016-10-20 2016-10-18 4.460 25,120,016 +570,577 0.56% 112,023,164
2016-10-19 2016-10-17 4.338 24,549,439 +17,164 0.55% 106,503,702
2016-10-18 2016-10-14 4.387 24,532,275 +3,631 0.55% 107,618,392
2016-10-17 2016-10-13 4.375 24,528,644 -158,439 0.55% 107,305,219
2016-10-13 2016-10-11 4.447 24,687,083 -18,154 0.55% 109,793,327
2016-10-12 2016-10-07 4.484 24,705,237 -63,377 0.55% 110,772,218
2016-10-11 2016-10-06 4.496 24,768,614 -26,076 0.55% 111,356,538
2016-10-07 2016-10-05 4.754 24,794,690 -65,026 0.55% 117,881,870
2016-10-06 2016-10-04 4.754 24,859,716 +702,669 0.55% 118,191,024
2016-10-04 2016-09-30 4.667 24,157,047 +100,172 0.55% 112,740,201
2016-10-03 2016-09-29 4.742 24,056,875 +164,122 0.55% 114,073,867
2016-09-30 2016-09-28 4.742 23,892,753 -2,551,263 0.55% 113,295,627
2016-09-29 2016-09-27 4.729 26,444,016 -8,013,766 0.61% 125,063,327
2016-09-28 2016-09-26 4.679 34,457,782 -2,564 0.79% 161,243,399
2016-09-27 2016-09-23 4.767 34,460,346 -822,533 0.79% 164,265,497
2016-09-26 2016-09-22 4.779 35,282,879 +224,386 0.81% 168,626,624
2016-09-23 2016-09-21 4.654 35,058,493 -3,314,494 0.80% 163,179,438
2016-09-22 2016-09-20 4.679 38,372,987 +37,505 0.88% 179,564,397
2016-09-21 2016-09-19 4.729 38,335,482 +10,608,783 0.88% 181,302,376
2016-09-20 2016-09-15 4.792 27,726,699 -23,721 0.63% 132,859,541
2016-09-19 2016-09-14 4.729 27,750,420 +40,069 0.64% 131,241,785
2016-09-14 2016-09-12 4.754 27,710,351 -962 0.63% 131,743,852
2016-09-13 2016-09-09 4.917 27,711,313 +398,445 0.63% 136,243,779
2016-09-12 2016-09-08 4.854 27,312,868 +17,630 0.63% 132,580,687
2016-09-09 2016-09-07 4.829 27,295,238 -4,147,765 0.63% 131,813,899
2016-09-08 2016-09-06 4.854 31,443,003 -18,431 0.72% 152,628,971
2016-09-07 2016-09-05 4.729 31,461,434 +2,755,772 0.72% 148,792,513
2016-09-06 2016-09-02 4.679 28,705,662 -117,962 0.66% 134,326,652
2016-09-05 2016-09-01 4.592 28,823,624 +160,916 0.66% 132,360,914
2016-09-02 2016-08-31 4.642 28,662,708 +9,937 0.66% 133,052,646
2016-09-01 2016-08-30 4.692 28,652,771 +966,460 0.66% 134,436,696
2016-08-31 2016-08-29 4.729 27,686,311 -176,463 0.63% 130,938,590
2016-08-30 2016-08-26 4.704 27,862,774 -1,282 0.64% 131,077,774
2016-08-29 2016-08-25 4.605 27,864,056 -1,603 0.64% 128,302,186
2016-08-26 2016-08-24 4.717 27,865,659 -7,052 0.64% 131,439,069
2016-08-25 2016-08-23 4.717 27,872,711 -13,963,166 0.64% 131,472,333
2016-08-24 2016-08-22 4.817 41,835,877 -7,052 0.96% 201,511,362
2016-08-23 2016-08-19 4.817 41,842,929 +1,769,760 0.96% 201,545,330
2016-08-22 2016-08-18 4.792 40,073,169 -5,449 0.92% 192,020,797
2016-08-19 2016-08-17 4.767 40,078,618 -1,283,526 0.92% 191,046,663
2016-08-18 2016-08-16 4.505 41,362,144 -242,977 0.95% 186,326,060
2016-08-17 2016-08-15 4.505 41,605,121 -786,632 0.95% 187,420,610
2016-08-16 2016-08-12 4.480 42,391,753 -191,048 0.97% 189,906,216
2016-08-15 2016-08-11 4.455 42,582,801 +1,644,345 0.98% 189,699,330
2016-08-12 2016-08-10 4.442 40,938,456 -509,355 0.94% 181,863,194
2016-08-11 2016-08-09 4.542 41,447,811 +2,358,111 0.95% 188,263,591
2016-08-10 2016-08-08 4.517 39,089,700 -1,924 0.90% 176,577,053
2016-08-09 2016-08-05 4.405 39,091,624 -308,049 0.90% 172,195,491
2016-08-08 2016-08-04 4.367 39,399,673 +1,530,629 0.90% 172,077,472
2016-08-04 2016-08-01 4.343 37,869,044 +12,502 0.87% 164,447,374
2016-08-03 2016-07-29 4.318 37,856,542 +539,807 0.87% 163,448,296
2016-08-01 2016-07-28 4.318 37,316,735 -7,693 0.85% 161,117,641
2016-07-29 2016-07-27 4.305 37,324,428 -162,199 0.85% 160,685,102
2016-07-28 2016-07-26 4.293 37,486,627 +3,280,466 0.86% 160,915,606
2016-07-27 2016-07-25 4.293 34,206,161 +869,974 0.78% 146,833,833
2016-07-26 2016-07-22 4.293 33,336,187 +947,826 0.76% 143,099,370
2016-07-25 2016-07-21 4.355 32,388,361 -66,995 0.74% 141,051,515
2016-07-22 2016-07-20 4.355 32,455,356 -31,414 0.74% 141,343,278
2016-07-21 2016-07-19 4.355 32,486,770 -1,085,705 0.74% 141,480,087
2016-07-20 2016-07-18 4.392 33,572,475 -1,205,912 0.77% 147,465,144
2016-07-19 2016-07-15 4.417 34,778,387 +300,356 0.80% 153,630,008
2016-07-18 2016-07-14 4.442 34,478,031 +2,285,206 0.79% 153,163,686
2016-07-15 2016-07-13 4.405 32,192,825 -279,841 0.74% 141,806,831
2016-07-14 2016-07-12 4.417 32,472,666 -550,706 0.74% 143,444,719
2016-07-13 2016-07-11 4.392 33,023,372 -192,651 0.76% 145,053,241
2016-07-12 2016-07-08 4.355 33,216,023 -213,487 0.76% 144,655,988
2016-07-11 2016-07-07 4.392 33,429,510 -599,750 0.77% 146,837,178
2016-07-08 2016-07-06 4.405 34,029,260 +698,775 0.78% 149,896,181
2016-07-07 2016-07-05 4.367 33,330,485 +9,296 0.76% 145,570,386
2016-07-06 2016-07-04 4.405 33,321,189 -114,437 0.76% 146,777,184
2016-07-05 2016-06-30 4.293 33,435,626 +923,186 0.77% 143,526,223
2016-07-04 2016-06-29 4.494 32,512,440 +465,760 0.74% 146,096,631
2016-06-30 2016-06-28 4.430 32,046,680 -923,580 0.73% 141,969,759
2016-06-29 2016-06-27 4.405 32,970,260 -4,122,605 0.77% 145,224,276
2016-06-28 2016-06-24 4.392 37,092,865 +28,361 0.86% 162,912,291
2016-06-27 2016-06-23 4.481 37,064,504 +13,865 0.86% 166,081,123
2016-06-24 2016-06-22 4.519 37,050,639 -74,368 0.86% 167,429,922
2016-06-23 2016-06-21 4.417 37,125,007 -70,586 0.86% 163,995,965
2016-06-22 2016-06-20 4.379 37,195,593 -100,838 0.87% 162,891,325
2016-06-21 2016-06-17 4.392 37,296,431 -4,015,858 0.87% 163,806,356
2016-06-20 2016-06-16 4.367 41,312,289 +72,792 0.96% 180,395,241
2016-06-17 2016-06-15 4.367 41,239,497 +28,046 0.96% 180,077,386
2016-06-16 2016-06-14 4.367 41,211,451 -3,467 0.96% 179,954,919
2016-06-15 2016-06-13 4.367 41,214,918 -661,794 0.96% 179,970,058
2016-06-14 2016-06-10 4.519 41,876,712 +418,839 0.98% 189,238,696
2016-06-13 2016-06-08 4.557 41,457,873 -157,244 0.97% 188,924,743
2016-06-10 2016-06-07 4.620 41,615,117 -141,173 0.97% 192,282,552
2016-06-08 2016-06-06 4.506 41,756,290 -135,815 0.97% 188,164,475
2016-06-07 2016-06-03 4.595 41,892,105 -24,580 0.98% 192,498,845
2016-06-06 2016-06-02 4.519 41,916,685 +416,901 0.98% 189,419,332
2016-06-03 2016-06-01 4.532 41,499,784 -89,808 0.97% 188,062,163
2016-06-02 2016-05-31 4.633 41,589,592 -41,281 0.97% 192,692,539
2016-06-01 2016-05-30 4.557 41,630,873 -69,326 0.97% 189,713,109
2016-05-31 2016-05-27 4.519 41,700,199 +29,621 0.97% 188,441,043
2016-05-30 2016-05-26 4.481 41,670,578 -12,289 0.97% 186,720,329
2016-05-27 2016-05-25 4.519 41,682,867 -708,857 0.97% 188,362,721
2016-05-26 2016-05-24 4.519 42,391,724 +17,961 0.99% 191,566,009
2016-05-25 2016-05-23 4.620 42,373,763 -5,987 0.99% 195,787,874
2016-05-24 2016-05-20 4.582 42,379,750 -36,553 0.99% 194,201,673
2016-05-23 2016-05-19 4.570 42,416,303 -13,550 0.99% 193,830,755
2016-05-20 2016-05-18 4.659 42,429,853 -6,933 0.99% 197,662,810
2016-05-19 2016-05-17 4.557 42,436,786 -46,322 0.99% 193,385,678
2016-05-18 2016-05-16 4.506 42,483,108 -83,506 0.99% 191,439,702
2016-05-17 2016-05-13 4.532 42,566,614 +194,112 0.99% 192,896,655
2016-05-16 2016-05-12 4.582 42,372,502 -32,142 0.99% 194,168,460
2016-05-13 2016-05-11 4.582 42,404,644 +57,666 0.99% 194,315,748
2016-05-12 2016-05-10 4.532 42,346,978 -98,001 0.99% 191,901,343
2016-05-11 2016-05-09 4.633 42,444,979 -814,579 0.99% 196,655,711
2016-05-10 2016-05-06 4.811 43,259,558 -969,617 1.01% 208,117,530
2016-05-09 2016-05-05 4.912 44,229,175 -241,853 1.03% 217,273,709
2016-05-06 2016-05-04 4.786 44,471,028 +1,198,235 1.04% 212,816,793
2016-05-05 2016-05-03 4.925 43,272,793 -278,879 1.01% 213,124,819
2016-05-04 2016-04-29 4.925 43,551,672 +504,503 1.01% 214,498,339
2016-05-03 2016-04-28 5.103 43,047,169 +189,071 1.00% 219,663,563
2016-04-29 2016-04-27 5.128 42,858,098 +10,974,284 1.00% 219,786,814
2016-04-28 2016-04-26 5.014 31,883,814 +151,887 0.74% 159,865,495
2016-04-26 2016-04-22 5.077 31,731,927 -14,180 0.74% 161,117,907
2016-04-25 2016-04-21 5.116 31,746,107 +15,125 0.74% 162,398,830
2016-04-22 2016-04-20 5.039 31,730,982 +97,687 0.74% 159,904,761
2016-04-21 2016-04-19 5.090 31,633,295 -1,665,492 0.74% 161,018,649
2016-04-20 2016-04-18 4.976 33,298,787 +426,354 0.78% 165,692,120
2016-04-19 2016-04-15 5.077 32,872,433 -50,419 0.77% 166,908,792
2016-04-18 2016-04-14 5.154 32,922,852 -800,241 0.77% 169,672,265
2016-04-15 2016-04-13 5.204 33,723,093 +1,602,294 0.79% 175,508,693
2016-04-14 2016-04-12 5.166 32,120,799 +64,914 0.75% 165,946,510
2016-04-13 2016-04-11 5.103 32,055,885 +294,005 0.75% 163,576,608
2016-04-12 2016-04-08 5.090 31,761,880 -6,605,003 0.74% 161,673,168
2016-04-11 2016-04-07 5.077 38,366,883 -29,936 0.89% 194,806,697
2016-04-08 2016-04-06 4.697 38,396,819 +6,302 0.89% 180,336,794
2016-04-07 2016-04-05 4.646 38,390,517 +86,343 0.89% 178,357,929
2016-04-06 2016-04-01 4.620 38,304,174 +449,042 0.89% 176,984,348
2016-04-05 2016-03-31 4.862 37,855,132 -7,248 0.88% 184,039,444
2016-04-01 2016-03-30 4.786 37,862,380 +7,236,379 0.88% 181,191,005
2016-03-31 2016-03-29 4.709 30,626,001 -1,136,708 0.71% 144,228,663
2016-03-30 2016-03-24 5.166 31,762,709 -72,792 0.74% 164,096,501
2016-03-29 2016-03-23 5.585 31,835,501 -225,939 0.74% 177,808,181
2016-03-24 2016-03-22 5.471 32,061,440 -13,865 0.75% 175,407,302
2016-03-23 2016-03-21 5.522 32,075,305 +1,199,476 0.75% 177,111,771
2016-03-22 2016-03-18 5.382 30,875,829 -1,044,615 0.72% 166,177,361
2016-03-21 2016-03-17 5.420 31,920,444 -348,205 0.74% 173,015,166
2016-03-18 2016-03-16 5.306 32,268,649 +1,000,814 0.75% 171,216,037
2016-03-17 2016-03-15 5.446 31,267,835 -148,421 0.73% 170,271,702
2016-03-16 2016-03-14 5.281 31,416,256 +19,222 0.73% 165,895,701
2016-03-15 2016-03-11 5.128 31,397,034 -19,537 0.73% 161,011,673
2016-03-14 2016-03-10 5.039 31,416,571 +51,995 0.73% 158,320,321
2016-03-11 2016-03-09 5.052 31,364,576 -866,889 0.73% 158,456,430
2016-03-10 2016-03-08 5.141 32,231,465 +937,160 0.75% 165,699,975
2016-03-09 2016-03-07 5.128 31,294,305 -885,481 0.73% 160,484,854
2016-03-08 2016-03-04 4.938 32,179,786 -743,677 0.75% 158,898,621
2016-03-07 2016-03-03 4.976 32,923,463 -86,973 0.77% 163,824,538
2016-03-04 2016-03-02 4.963 33,010,436 -889,892 0.77% 163,838,285
2016-03-03 2016-03-01 4.811 33,900,328 -405,556 0.79% 163,091,184
2016-03-02 2016-02-29 4.392 34,305,884 -185,604 0.80% 150,671,839
2016-03-01 2016-02-26 4.455 34,491,488 +57,036 0.80% 153,676,132
2016-02-29 2016-02-25 4.329 34,434,452 +192,222 0.80% 149,051,012
2016-02-26 2016-02-24 4.481 34,242,230 +143,694 0.80% 153,434,888
2016-02-25 2016-02-23 4.519 34,098,536 +3,466 0.79% 154,089,521
2016-02-23 2016-02-19 4.405 34,095,070 -20,483 0.79% 150,178,733
2016-02-22 2016-02-18 4.379 34,115,553 -148,105 0.79% 149,402,851
2016-02-19 2016-02-17 4.316 34,263,658 +27,415 0.80% 147,876,791
2016-02-18 2016-02-16 4.405 34,236,243 +46,638 0.80% 150,800,558
2016-02-17 2016-02-15 4.240 34,189,605 +22,058 0.80% 144,953,239
2016-02-16 2016-02-12 4.087 34,167,547 +45,692 0.80% 139,655,179
2016-02-15 2016-02-11 4.189 34,121,855 -2,703,709 0.79% 142,933,473
2016-02-12 2016-02-05 4.329 36,825,564 +2,757,279 0.86% 159,401,044
2016-02-11 2016-02-04 4.303 34,068,285 +78,779 0.79% 146,601,139
2016-02-04 2016-02-02 4.354 33,989,506 -3,151 0.79% 147,987,948
2016-02-03 2016-02-01 4.341 33,992,657 +81,615 0.79% 147,570,175
2016-02-02 2016-01-29 4.430 33,911,042 +89,179 0.79% 150,229,055
2016-02-01 2016-01-28 4.417 33,821,863 +88,233 0.79% 149,404,660
2016-01-29 2016-01-27 4.392 33,733,630 +31,827 0.79% 148,158,493
2016-01-28 2016-01-26 4.303 33,701,803 +72,477 0.79% 145,024,110
2016-01-27 2016-01-25 4.417 33,629,326 +449,042 0.78% 148,554,148
2016-01-26 2016-01-22 4.341 33,180,284 +199,470 0.77% 144,043,472
2016-01-25 2016-01-21 4.125 32,980,814 -449,043 0.77% 136,060,514
2016-01-22 2016-01-20 4.214 33,429,857 -25,053 0.78% 140,883,450
2016-01-21 2016-01-19 4.379 33,454,910 -24,894 0.78% 146,509,685
2016-01-20 2016-01-18 4.202 33,479,804 -121,320 0.78% 140,668,960
2016-01-19 2016-01-15 4.202 33,601,124 +11,029 0.78% 141,178,698
2016-01-18 2016-01-14 4.468 33,590,095 -17,647 0.78% 150,086,376
2016-01-15 2016-01-13 4.506 33,607,742 +13,866 0.78% 151,445,043
2016-01-14 2016-01-12 4.430 33,593,876 +3,781 0.78% 148,823,981
2016-01-13 2016-01-11 4.506 33,590,095 +49,473 0.78% 151,365,521
2016-01-12 2016-01-08 4.684 33,540,622 +8,824 0.78% 157,103,136
2016-01-11 2016-01-07 4.697 33,531,798 +14,180 0.78% 157,487,446
2016-01-08 2016-01-06 4.976 33,517,618 +437,383 0.78% 166,781,006
2016-01-07 2016-01-05 4.951 33,080,235 +10,714 0.77% 163,764,803
2016-01-06 2016-01-04 4.912 33,069,521 -148,420 0.77% 162,452,442
2016-01-05 2015-12-31 5.052 33,217,941 -15,126 0.77% 167,819,783
2016-01-04 2015-12-29 4.989 33,233,067 -54,515 0.77% 165,786,952
2015-12-30 2015-12-28 4.925 33,287,582 -61,448 0.78% 163,946,198
2015-12-29 2015-12-24 4.938 33,349,030 -214,668 0.78% 164,672,160
2015-12-28 2015-12-22 4.798 33,563,698 +10,242 0.78% 161,045,643
2015-12-23 2015-12-21 4.735 33,553,456 +3,466 0.78% 158,866,916
2015-12-22 2015-12-18 4.646 33,549,990 -25,840 0.78% 155,869,397
2015-12-21 2015-12-17 4.684 33,575,830 -1,138,835 0.78% 157,268,049
2015-12-18 2015-12-16 4.608 34,714,665 -44,431 0.81% 159,958,373
2015-12-17 2015-12-15 4.582 34,759,096 -41,596 0.81% 159,280,661
2015-12-16 2015-12-14 4.620 34,800,692 +382,868 0.81% 160,796,517
2015-12-15 2015-12-11 4.468 34,417,824 -630 0.80% 153,784,812
2015-12-14 2015-12-10 4.582 34,418,454 -110,921 0.80% 157,719,697
2015-12-11 2015-12-09 4.671 34,529,375 +424,018 0.80% 161,296,116
2015-12-10 2015-12-08 4.849 34,105,357 +1,464,036 0.79% 165,376,325
2015-12-09 2015-12-07 4.989 32,641,321 -46,322 0.76% 162,834,960
2015-12-08 2015-12-04 4.951 32,687,643 +160,395 0.76% 161,821,263
2015-12-07 2015-12-03 5.001 32,527,248 -15,756 0.76% 162,678,784
2015-12-04 2015-12-02 4.976 32,543,004 -14,181 0.76% 161,931,404
2015-12-03 2015-12-01 4.951 32,557,185 +4,412 0.76% 161,175,427
2015-12-02 2015-11-30 4.925 32,552,773 +48,213 0.76% 160,327,156
2015-12-01 2015-11-27 5.014 32,504,560 +927,391 0.76% 162,977,917
2015-11-30 2015-11-26 5.077 31,577,169 +1,063,522 0.74% 160,332,128
2015-11-27 2015-11-25 5.065 30,513,647 +606,916 0.71% 154,544,797
2015-11-26 2015-11-24 4.925 29,906,731 -136,269 0.70% 147,295,013
2015-11-25 2015-11-23 4.951 30,043,000 +464,868 0.70% 148,728,870
2015-11-24 2015-11-20 4.862 29,578,132 +290,223 0.69% 143,799,340
2015-11-23 2015-11-19 4.697 29,287,909 -33,875 0.68% 137,555,343
2015-11-20 2015-11-18 4.684 29,321,784 -11,660 0.68% 137,342,241
2015-11-19 2015-11-17 4.735 29,333,444 -1,403,746 0.68% 138,886,253
2015-11-18 2015-11-16 4.646 30,737,190 -96,426 0.72% 142,801,451
2015-11-17 2015-11-13 4.722 30,833,616 -159,323 0.72% 145,597,787
2015-11-16 2015-11-12 4.874 30,992,939 -11,660 0.72% 151,071,089
2015-11-13 2015-11-11 4.824 31,004,599 +680,016 0.72% 149,553,675
2015-11-12 2015-11-10 4.811 30,324,583 +272,451 0.71% 145,888,622
2015-11-11 2015-11-09 4.887 30,052,132 -59,003 0.70% 146,866,719
2015-11-10 2015-11-06 4.709 30,111,135 -59,872 0.70% 141,803,977
2015-11-09 2015-11-05 4.633 30,171,007 -20,483 0.70% 139,788,049
2015-11-06 2015-11-04 4.570 30,191,490 +249,490 0.70% 137,966,746
2015-11-05 2015-11-03 4.405 29,942,000 +597,463 0.70% 131,885,684
2015-11-04 2015-11-02 4.303 29,344,537 -749,192 0.68% 126,274,115
2015-11-03 2015-10-30 4.354 30,093,729 -214,595 0.70% 131,026,005
2015-11-02 2015-10-29 4.316 30,308,324 -611,959 0.71% 130,806,165
2015-10-30 2015-10-28 4.252 30,920,283 +7,878 0.72% 131,484,828
2015-10-29 2015-10-27 4.278 30,912,405 +984,557 0.72% 132,236,112
2015-10-28 2015-10-26 4.176 29,927,848 +19,223 0.70% 124,985,250
2015-10-27 2015-10-23 4.354 29,908,625 -105,250 0.70% 130,220,075
2015-10-26 2015-10-22 4.316 30,013,875 -44,746 0.70% 129,535,367
2015-10-23 2015-10-20 4.367 30,058,621 -202,306 0.70% 131,254,702
2015-10-22 2015-10-19 4.379 30,260,927 -1,537,687 0.70% 132,522,218
2015-10-20 2015-10-16 4.278 31,798,614 -565,951 0.74% 136,027,108
2015-10-19 2015-10-15 4.176 32,364,565 +206,615 0.75% 135,161,514
2015-10-16 2015-10-14 3.999 32,157,950 -177,727 0.75% 128,583,808
2015-10-15 2015-10-13 3.973 32,335,677 +344,581 0.75% 128,473,534
2015-10-14 2015-10-12 3.999 31,991,096 -711,535 0.75% 127,916,641
2015-10-13 2015-10-09 3.922 32,702,631 -208,608 0.76% 128,271,020
2015-10-12 2015-10-08 3.770 32,911,239 +365,536 0.77% 124,076,078
2015-10-09 2015-10-07 4.054 32,545,703 -102,728 0.76% 131,955,050
2015-10-08 2015-10-06 4.015 32,648,431 +981,874 0.76% 131,082,222
2015-10-07 2015-10-05 4.028 31,666,557 -2,734 0.76% 127,556,888
2015-10-06 2015-10-02 3.949 31,669,291 -133,093 0.77% 125,066,569
2015-10-05 2015-09-30 3.870 31,802,384 +164,391 0.77% 123,080,329
2015-10-02 2015-09-29 3.739 31,637,993 +336,680 0.76% 118,279,344
2015-09-30 2015-09-25 3.752 31,301,313 -1,134,626 0.76% 117,432,703
2015-09-29 2015-09-24 3.752 32,435,939 -95,413 0.78% 121,689,464
2015-09-25 2015-09-23 3.739 32,531,352 -202,677 0.79% 121,619,187
2015-09-24 2015-09-22 3.844 32,734,029 -95,413 0.79% 125,824,136
2015-09-23 2015-09-21 3.844 32,829,442 -387,729 0.79% 126,190,887
2015-09-22 2015-09-18 3.883 33,217,171 +71,711 0.80% 128,993,047
2015-09-21 2015-09-17 3.765 33,145,460 -701,924 0.80% 124,787,684
2015-09-18 2015-09-16 3.831 33,847,384 -115,164 0.82% 129,658,126
2015-09-17 2015-09-15 3.739 33,962,548 -128,231 0.82% 126,969,745
2015-09-16 2015-09-14 3.699 34,090,779 +167,338 0.82% 126,102,846
2015-09-15 2015-09-11 3.646 33,923,441 -147,982 0.82% 123,697,610
2015-09-14 2015-09-10 3.607 34,071,423 -143,119 0.82% 122,891,679
2015-09-11 2015-09-09 3.686 34,214,542 -74,447 0.83% 126,110,255
2015-09-10 2015-09-08 3.607 34,288,989 -487,397 0.83% 123,676,414
2015-09-09 2015-09-07 3.462 34,776,386 -876,341 0.84% 120,398,711
2015-09-08 2015-09-04 3.370 35,652,727 -197,724 0.86% 120,147,395
2015-09-07 2015-09-02 3.383 35,850,451 -119,115 0.87% 121,285,641
2015-09-04 2015-09-01 3.396 35,969,566 +544,219 0.87% 122,162,116
2015-09-02 2015-08-31 3.541 35,425,347 -216,902 0.86% 125,443,463
2015-09-01 2015-08-28 3.673 35,642,249 +134,783 0.86% 130,903,405
2015-08-31 2015-08-27 3.607 35,507,466 +1,361,460 0.86% 128,071,320
2015-08-28 2015-08-26 3.383 34,146,006 +1,968,123 0.82% 115,519,334
2015-08-27 2015-08-25 3.370 32,177,883 +381,045 0.78% 108,437,395
2015-08-26 2015-08-24 3.357 31,796,838 +82,347 0.77% 106,734,730
2015-08-25 2015-08-21 3.778 31,714,491 +7,596 0.77% 119,817,784
2015-08-24 2015-08-20 3.923 31,706,895 +72,320 0.77% 124,380,306
2015-08-21 2015-08-19 3.818 31,634,575 +218,934 0.76% 120,765,155
2015-08-20 2015-08-18 3.778 31,415,641 -312,980 0.76% 118,688,725
2015-08-19 2015-08-17 3.831 31,728,621 +147,926 0.77% 121,541,846
2015-08-18 2015-08-14 3.910 31,580,695 +175,784 0.76% 123,469,524
2015-08-17 2015-08-13 3.818 31,404,911 +6,078 0.76% 119,888,412
2015-08-11 2015-08-07 4.357 31,398,833 +485,478 0.76% 136,811,669
2015-08-06 2015-08-04 4.357 30,913,355 -303 0.75% 134,696,334
2015-08-05 2015-08-03 4.357 30,913,658 -103,313 0.75% 134,697,655
2015-08-04 2015-07-31 4.357 31,016,971 -13,066 0.75% 135,147,812
2015-08-03 2015-07-30 4.357 31,030,037 +3,038 0.75% 135,204,744
2015-07-31 2015-07-29 4.423 31,026,999 -15,194 0.75% 137,233,674
2015-07-30 2015-07-28 4.344 31,042,193 -6,989 0.75% 134,849,076
2015-07-29 2015-07-27 4.410 31,049,182 +32,513 0.75% 136,923,065
2015-07-28 2015-07-24 4.660 31,016,669 +4,862 0.75% 144,537,340
2015-07-27 2015-07-23 4.752 31,011,807 -27,652 0.75% 147,372,319
2015-07-24 2015-07-22 4.739 31,039,459 +91,159 0.75% 147,095,127
2015-07-22 2015-07-20 4.739 30,948,300 -42,465 0.75% 146,663,127
2015-07-21 2015-07-17 4.857 30,990,765 +1,520 0.75% 150,535,977
2015-07-20 2015-07-16 4.765 30,989,245 +14,889 0.75% 147,673,037
2015-07-17 2015-07-15 4.686 30,974,356 -193,439 0.75% 145,155,643
2015-07-16 2015-07-14 4.871 31,167,795 +168,036 0.75% 151,806,177
2015-07-15 2015-07-13 5.108 30,999,759 +80,980 0.75% 158,333,089
2015-07-14 2015-07-10 4.673 30,918,779 +50,745 0.75% 144,488,183
2015-07-13 2015-07-09 4.449 30,868,034 +1,039,245 0.75% 137,343,247
2015-07-10 2015-07-08 3.725 29,828,789 -17,320 0.72% 111,122,934
2015-07-09 2015-07-07 4.120 29,846,109 +341,846 0.72% 122,974,113
2015-07-08 2015-07-06 4.528 29,504,263 -453,668 0.71% 133,605,659
2015-07-07 2015-07-03 4.936 29,957,931 -483,446 0.72% 147,885,204
2015-07-06 2015-07-02 5.134 30,441,377 +4,254 0.74% 156,282,569
2015-07-03 2015-06-30 5.239 30,437,123 -223,644 0.74% 159,466,078
2015-07-02 2015-06-29 5.173 30,660,767 +1,305,972 0.74% 158,619,730
2015-06-30 2015-06-26 5.305 29,354,795 +1,469,484 0.71% 155,727,653
2015-06-29 2015-06-25 5.384 27,885,311 +100,579 0.67% 150,134,479
2015-06-26 2015-06-24 5.397 27,784,732 +277,731 0.67% 149,958,715
2015-06-25 2015-06-23 5.489 27,507,001 +342,758 0.66% 150,994,434
2015-06-24 2015-06-22 5.239 27,164,243 +51,960 0.66% 142,318,816
2015-06-23 2015-06-19 5.200 27,112,283 +237,621 0.65% 140,975,884
2015-06-22 2015-06-18 5.200 26,874,662 -599,066 0.65% 139,740,325
2015-06-19 2015-06-17 5.266 27,473,728 -49,530 0.66% 144,663,586
2015-06-18 2015-06-16 5.213 27,523,258 +24,613 0.66% 143,475,144
2015-06-17 2015-06-15 5.384 27,498,645 +72,319 0.66% 148,052,670
2015-06-16 2015-06-12 5.542 27,426,326 -825,596 0.66% 151,995,724
2015-06-15 2015-06-11 5.397 28,251,922 +517,327 0.68% 152,480,215
2015-06-12 2015-06-10 5.423 27,734,595 -106,352 0.67% 150,418,303
2015-06-11 2015-06-09 5.437 27,840,947 -285,632 0.67% 151,361,595
2015-06-10 2015-06-08 5.647 28,126,579 +5,470 0.68% 158,838,525
2015-06-09 2015-06-05 5.687 28,121,109 -1,311,475 0.68% 159,918,178
2015-06-08 2015-06-04 5.726 29,432,584 -84,170 0.71% 168,538,565
2015-06-05 2015-06-03 5.832 29,516,754 +81,436 0.71% 172,128,968
2015-06-04 2015-06-02 5.950 29,435,318 +5,469 0.71% 175,141,397
2015-06-03 2015-06-01 6.121 29,429,849 -184,141 0.71% 180,145,172
2015-06-02 2015-05-29 6.029 29,613,990 -214,831 0.72% 178,543,500
2015-06-01 2015-05-28 6.134 29,828,821 +96,172 0.72% 182,980,010
2015-05-29 2015-05-27 6.134 29,732,649 +187,127 0.72% 182,390,058
2015-05-28 2015-05-26 6.226 29,545,522 +76,931 0.71% 183,964,680
2015-05-27 2015-05-22 6.174 29,468,591 -395,327 0.71% 181,933,995
2015-05-26 2015-05-21 6.147 29,863,918 +159,984 0.72% 183,588,430
2015-05-22 2015-05-20 6.226 29,703,934 +153,148 0.72% 184,951,030
2015-05-21 2015-05-19 6.187 29,550,786 -2,195,110 0.71% 182,830,453
2015-05-20 2015-05-18 6.386 31,745,896 +44,230 0.77% 202,737,061
2015-05-19 2015-05-15 6.413 31,701,666 +2,264,236 0.77% 203,303,464
2015-05-18 2015-05-14 6.453 29,437,430 -14,939 0.72% 189,965,226
2015-05-15 2015-05-13 6.092 29,452,369 +128,620 0.72% 179,415,024
2015-05-14 2015-05-12 6.118 29,323,749 -25,097 0.72% 179,416,703
2015-05-13 2015-05-11 6.199 29,348,846 -1,494,433 0.72% 181,927,855
2015-05-12 2015-05-08 6.092 30,843,279 -152,073 0.76% 187,888,032
2015-05-11 2015-05-07 5.971 30,995,352 +41,529 0.76% 185,079,624
2015-05-08 2015-05-06 6.065 30,953,823 +91,423 0.76% 187,732,591
2015-05-07 2015-05-05 6.226 30,862,400 +96,203 0.76% 192,136,479
2015-05-06 2015-05-04 6.373 30,766,197 -1,101,256 0.76% 196,068,555
2015-05-05 2015-04-30 6.319 31,867,453 -74,692 0.78% 201,380,090
2015-05-04 2015-04-29 6.279 31,942,145 +45,712 0.78% 200,569,133
2015-04-30 2015-04-28 6.400 31,896,433 -165,517 0.78% 204,125,468
2015-04-29 2015-04-27 6.534 32,061,950 +141,914 0.79% 209,477,283
2015-04-28 2015-04-24 6.426 31,920,036 +423,503 0.78% 205,131,232
2015-04-27 2015-04-23 6.547 31,496,533 -292,867 0.77% 206,204,808
2015-04-24 2015-04-22 6.413 31,789,400 +124,586 0.78% 203,866,104
2015-04-23 2015-04-21 6.118 31,664,814 +106,062 0.78% 193,740,457
2015-04-22 2015-04-20 6.092 31,558,752 +37,346 0.78% 192,246,479
2015-04-21 2015-04-17 6.426 31,521,406 +1,296,351 0.77% 202,569,472
2015-04-20 2015-04-16 6.574 30,225,055 +756,329 0.74% 198,689,890
2015-04-17 2015-04-15 6.319 29,468,726 -1,111,414 0.72% 186,221,807
2015-04-16 2015-04-14 6.507 30,580,140 -281,737 0.75% 198,977,017
2015-04-15 2015-04-13 6.520 30,861,877 +749,606 0.76% 201,223,397
2015-04-14 2015-04-10 6.159 30,112,271 -951,274 0.74% 185,450,718
2015-04-13 2015-04-09 5.623 31,063,545 -199,577 0.76% 174,673,686
2015-04-10 2015-04-08 5.516 31,263,122 -24,200 0.77% 172,447,435
2015-04-09 2015-04-02 4.994 31,287,322 -319,083 0.77% 156,244,379
2015-04-08 2015-04-01 4.780 31,606,405 -323,565 0.78% 151,067,310
2015-04-02 2015-03-31 4.646 31,929,970 +530,611 0.78% 148,338,937
2015-04-01 2015-03-30 4.673 31,399,359 +594,708 0.77% 146,714,618
2015-03-31 2015-03-27 4.257 30,804,651 +104,867 0.76% 131,150,693
2015-03-30 2015-03-26 4.244 30,699,784 +55,869 0.75% 130,293,203
2015-03-27 2015-03-25 4.271 30,643,915 +124,586 0.75% 130,876,632
2015-03-26 2015-03-24 4.324 30,519,329 -831,618 0.75% 131,978,954
2015-03-25 2015-03-23 4.391 31,350,947 +74,692 0.77% 137,673,922
2015-03-24 2015-03-20 4.445 31,276,255 +23,303 0.77% 139,020,872
2015-03-23 2015-03-19 4.565 31,252,952 +33,761 0.77% 142,683,122
2015-03-20 2015-03-18 4.606 31,219,191 -73,990 0.77% 143,782,909
2015-03-19 2015-03-17 4.552 31,293,181 +23,902 0.77% 142,447,820
2015-03-18 2015-03-16 4.699 31,269,279 -251,562 0.77% 146,944,103
2015-03-17 2015-03-13 4.699 31,520,841 -2,912,083 0.77% 148,126,271
2015-03-16 2015-03-12 4.739 34,432,924 +34,358 0.85% 163,194,059
2015-03-13 2015-03-11 4.766 34,398,566 -598 0.85% 163,952,300
2015-03-12 2015-03-10 4.847 34,399,164 +188,821 0.85% 166,718,440
2015-03-11 2015-03-09 4.592 34,210,343 -120,702 0.84% 157,100,919
2015-03-10 2015-03-06 4.606 34,331,045 +3,000,220 0.84% 158,114,844
2015-03-09 2015-03-05 4.579 31,330,825 +69,463 0.77% 143,458,113
2015-03-06 2015-03-04 4.565 31,261,362 -29,877 0.77% 142,721,517
2015-03-05 2015-03-03 4.512 31,291,239 +237,819 0.77% 141,182,165
2015-03-04 2015-03-02 4.445 31,053,420 +45,114 0.76% 138,030,385
2015-03-03 2015-02-27 4.485 31,008,306 -299 0.76% 139,075,307
2015-03-02 2015-02-26 4.445 31,008,605 +409,311 0.76% 137,831,185
2015-02-27 2015-02-25 4.378 30,599,294 +70,509 0.75% 133,963,454
2015-02-26 2015-02-24 4.257 30,528,785 +18,225 0.75% 129,976,195
2015-02-25 2015-02-23 4.231 30,510,560 -373,758 0.75% 129,081,630
2015-02-24 2015-02-18 4.244 30,884,318 +232,142 0.76% 131,076,385
2015-02-23 2015-02-16 4.177 30,652,176 +240,099 0.75% 128,039,239
2015-02-17 2015-02-13 4.164 30,412,077 +27,188 0.75% 126,629,137
2015-02-16 2015-02-12 4.177 30,384,889 +11,652 0.75% 126,922,736
2015-02-13 2015-02-11 4.124 30,373,237 +3,186,351 0.75% 125,247,473
2015-02-12 2015-02-10 4.231 27,186,886 +966,811 0.67% 115,020,096
2015-02-11 2015-02-09 4.164 26,220,075 +72,899 0.64% 109,174,572
2015-02-10 2015-02-06 4.351 26,147,176 +6,274 0.64% 113,771,983
2015-02-09 2015-02-05 4.458 26,140,902 +14,341 0.64% 116,544,553
2015-02-06 2015-02-04 4.472 26,126,561 +98,593 0.64% 116,830,408
2015-02-05 2015-02-03 4.525 26,027,968 +29,877 0.64% 117,783,415
2015-02-04 2015-02-02 4.458 25,998,091 +108,452 0.64% 115,907,856
2015-02-03 2015-01-30 4.565 25,889,639 +24,499 0.64% 118,197,299
2015-02-02 2015-01-29 4.579 25,865,140 +396,464 0.64% 118,431,742
2015-01-30 2015-01-28 4.659 25,468,676 +25,694 0.63% 118,662,308
2015-01-29 2015-01-27 4.659 25,442,982 +14,341 0.63% 118,542,596
2015-01-28 2015-01-26 4.686 25,428,641 +5,677 0.62% 119,156,674
2015-01-27 2015-01-23 4.606 25,422,964 -4,482 0.62% 117,087,842
2015-01-26 2015-01-22 4.565 25,427,446 +5,079 0.62% 116,087,190
2015-01-23 2015-01-21 4.646 25,422,367 +48,102 0.62% 118,106,184
2015-01-22 2015-01-20 4.498 25,374,265 -2,092 0.62% 114,145,797
2015-01-21 2015-01-19 4.432 25,376,357 +17,628 0.62% 112,456,470
2015-01-20 2015-01-16 4.539 25,358,729 -106,362 0.62% 115,094,444
2015-01-19 2015-01-15 4.579 25,465,091 -2,959,587 0.63% 116,599,991
2015-01-16 2015-01-14 4.525 28,424,678 +30,475 0.70% 128,629,160
2015-01-15 2015-01-13 4.619 28,394,203 -279,945 0.70% 131,152,314
2015-01-14 2015-01-12 4.632 28,674,148 +362,703 0.70% 132,829,274
2015-01-13 2015-01-09 4.753 28,311,445 +152,371 0.70% 134,560,492
2015-01-12 2015-01-08 4.847 28,159,074 +58,260 0.69% 136,475,319
2015-01-09 2015-01-07 4.860 28,100,814 -250,903 0.69% 136,569,181
2015-01-08 2015-01-06 4.967 28,351,717 +124,076 0.70% 140,825,225
2015-01-07 2015-01-05 4.940 28,227,641 -21,810 0.69% 139,453,086
2015-01-06 2015-01-02 4.673 28,249,451 -4,183 0.69% 131,996,561
2015-01-05 2014-12-31 4.606 28,253,634 +299 0.69% 130,124,758
2015-01-02 2014-12-29 4.565 28,253,335 +897 0.69% 128,988,584
2014-12-30 2014-12-24 4.539 28,252,438 +8,365 0.69% 128,227,982
2014-12-29 2014-12-22 4.592 28,244,073 -1,195 0.69% 129,702,583
2014-12-23 2014-12-19 4.525 28,245,268 -6,573 0.69% 127,817,282
2014-12-22 2014-12-18 4.539 28,251,841 -35,852 0.69% 128,225,272
2014-12-19 2014-12-17 4.565 28,287,693 +75,289 0.69% 129,145,443
2014-12-18 2014-12-16 4.673 28,212,404 +10,158 0.69% 131,823,458
2014-12-17 2014-12-15 4.713 28,202,246 +844,615 0.69% 132,908,739
2014-12-16 2014-12-12 4.726 27,357,631 -8,365 0.67% 129,294,595
2014-12-15 2014-12-11 4.592 27,365,996 +2,091 0.67% 125,670,273
2014-12-12 2014-12-10 4.606 27,363,905 -118,312 0.67% 126,027,028
2014-12-11 2014-12-09 4.579 27,482,217 -353,143 0.68% 125,836,042
2014-12-10 2014-12-08 4.713 27,835,360 +84,253 0.68% 131,179,715
2014-12-09 2014-12-05 4.820 27,751,107 -2,854,720 0.68% 133,754,989
2014-12-08 2014-12-04 4.954 30,605,827 -523,739 0.75% 151,611,806
2014-12-05 2014-12-03 4.726 31,129,566 -135,640 0.76% 147,121,095
2014-12-04 2014-12-02 4.753 31,265,206 +95,008 0.77% 148,599,321
2014-12-03 2014-12-01 4.579 31,170,198 -17,329 0.77% 142,722,632
2014-12-02 2014-11-28 4.699 31,187,527 -143,707 0.77% 146,559,925
2014-12-01 2014-11-27 4.726 31,331,234 +170,895 0.77% 148,074,196
2014-11-28 2014-11-26 4.847 31,160,339 -688,061 0.77% 151,021,202
2014-11-27 2014-11-25 4.726 31,848,400 -2,455,865 0.78% 150,518,369
2014-11-26 2014-11-24 4.940 34,304,265 -1,078,251 0.84% 169,473,447
2014-11-25 2014-11-21 4.820 35,382,516 +46,309 0.87% 170,536,910
2014-11-24 2014-11-20 5.007 35,336,207 -37,645 0.87% 176,937,021
2014-11-21 2014-11-19 4.980 35,373,852 +96,502 0.87% 176,178,323
2014-11-20 2014-11-18 5.181 35,277,350 +10,993,486 0.87% 182,782,283
2014-11-19 2014-11-17 5.315 24,283,864 -19,420 0.60% 129,073,022
2014-11-18 2014-11-14 5.396 24,303,284 +598 0.60% 131,128,528
2014-11-17 2014-11-13 5.436 24,302,686 +1,279,619 0.60% 132,101,420
2014-11-14 2014-11-12 5.382 23,023,067 +31,371 0.57% 123,912,868
2014-11-13 2014-11-11 5.342 22,991,696 +347,466 0.56% 122,820,563
2014-11-12 2014-11-10 5.556 22,644,230 +166,712 0.56% 125,815,119
2014-11-11 2014-11-07 5.342 22,477,518 +123,690 0.55% 120,073,848
2014-11-10 2014-11-06 5.355 22,353,828 +237,818 0.55% 119,712,383
2014-11-07 2014-11-05 5.315 22,116,010 -4,600,565 0.54% 117,550,495
2014-11-06 2014-11-04 5.355 26,716,575 +269,488 0.66% 143,076,383
2014-11-05 2014-11-03 5.396 26,447,087 +97,771 0.65% 142,695,431
2014-11-04 2014-10-31 5.476 26,349,316 -252,533 0.65% 144,284,551
2014-11-03 2014-10-30 5.516 26,601,849 -770,072 0.65% 146,735,845
2014-10-31 2014-10-29 5.610 27,371,921 -38,840 0.67% 153,548,818
2014-10-30 2014-10-28 5.409 27,410,761 -8,664 0.67% 148,261,926
2014-10-29 2014-10-27 5.396 27,419,425 -212,125 0.67% 147,941,687
2014-10-28 2014-10-24 5.476 27,631,550 -4,699,009 0.68% 151,305,855
2014-10-27 2014-10-23 5.516 32,330,559 -1,732,174 0.79% 178,335,420
2014-10-24 2014-10-22 5.583 34,062,733 -2,248,223 0.84% 190,170,314
2014-10-23 2014-10-21 5.570 36,310,956 -19,420 0.89% 202,235,872
2014-10-22 2014-10-20 5.636 36,330,376 +6,184,617 0.89% 204,776,052
2014-10-21 2014-10-17 5.489 30,145,759 -48,101 0.74% 165,476,855
2014-10-20 2014-10-16 5.489 30,193,860 -8,963 0.74% 165,740,892
2014-10-17 2014-10-15 5.663 30,202,823 -94,112 0.74% 171,046,851
2014-10-16 2014-10-14 5.679 30,296,935 -98,892 0.74% 172,049,087
2014-10-15 2014-10-13 5.597 30,395,827 -814,789 0.75% 170,121,094
2014-10-14 2014-10-10 5.583 31,210,616 -43,661 0.78% 174,255,299
2014-10-13 2014-10-09 5.638 31,254,277 -36,041 0.78% 176,205,660
2014-10-10 2014-10-08 5.611 31,290,318 +56,553 0.78% 175,554,572
2014-10-09 2014-10-07 5.378 31,233,765 -1,391,267 0.78% 167,989,024
2014-10-08 2014-10-06 5.488 32,625,032 -7,325 0.82% 179,034,754
2014-10-07 2014-10-03 5.283 32,632,357 +370,379 0.82% 172,393,050
2014-10-06 2014-09-30 5.269 32,261,978 -39,558 0.81% 169,995,976
2014-10-03 2014-09-29 5.419 32,301,536 -187,241 0.81% 175,054,801
2014-09-30 2014-09-26 5.447 32,488,777 -2,309,881 0.81% 176,956,534
2014-09-29 2014-09-25 5.419 34,798,658 +61,820 0.87% 188,587,693
2014-09-26 2014-09-24 5.324 34,736,838 +34,283 0.87% 184,933,350
2014-09-25 2014-09-23 5.105 34,702,555 -879,651 0.87% 177,171,311
2014-09-24 2014-09-22 4.710 35,582,206 -1,803,255 0.89% 167,576,189
2014-09-23 2014-09-19 4.682 37,385,461 +55,088 0.94% 175,048,021
2014-09-22 2014-09-18 4.573 37,330,373 -369,207 0.94% 170,713,349
2014-09-19 2014-09-17 4.559 37,699,580 -69,446 0.94% 171,887,116
2014-09-18 2014-09-16 4.477 37,769,026 +239,985 0.95% 169,110,267
2014-09-17 2014-09-15 4.573 37,529,041 +147,976 0.94% 171,621,866
2014-09-16 2014-09-12 4.628 37,381,065 +1,172 0.94% 172,986,302
2014-09-15 2014-09-11 4.518 37,379,893 +82,339 0.94% 168,898,734
2014-09-12 2014-09-10 4.559 37,297,554 -109,004 0.93% 170,054,122
2014-09-11 2014-09-08 4.628 37,406,558 +180,794 0.94% 173,104,274
2014-09-10 2014-09-05 4.669 37,225,764 +20,512 0.93% 173,792,116
2014-09-08 2014-09-04 4.669 37,205,252 +112,227 0.93% 173,696,354
2014-09-05 2014-09-03 4.669 37,093,025 -3,794,337 0.93% 173,172,411
2014-09-04 2014-09-02 4.532 40,887,362 -2,051 1.02% 185,305,163
2014-09-03 2014-09-01 4.505 40,889,413 +138,306 1.02% 184,198,106
2014-09-02 2014-08-29 4.491 40,751,107 -586 1.02% 183,018,779
2014-09-01 2014-08-28 4.437 40,751,693 -60,069 1.02% 180,796,227
2014-08-29 2014-08-27 4.600 40,811,762 -3,653,101 1.02% 187,748,118
2014-08-28 2014-08-26 4.723 44,464,863 -764,786 1.11% 210,016,493
2014-08-27 2014-08-25 4.764 45,229,649 +370,819 1.13% 215,481,004
2014-08-26 2014-08-22 4.751 44,858,830 -1,441,960 1.12% 213,102,003
2014-08-25 2014-08-21 4.723 46,300,790 +645,527 1.16% 218,687,946
2014-08-20 2014-08-18 4.559 45,655,263 +2,051 1.14% 208,160,183
2014-08-19 2014-08-15 4.546 45,653,212 -203,357 1.14% 207,527,626
2014-08-18 2014-08-14 4.737 45,856,569 +118,674 1.15% 217,215,783
2014-08-15 2014-08-13 4.832 45,737,895 -1,722,967 1.15% 221,024,176
2014-08-14 2014-08-12 4.655 47,460,862 +2,870,763 1.19% 220,927,789
2014-08-13 2014-08-11 4.655 44,590,099 -263,427 1.12% 207,564,540
2014-08-12 2014-08-08 4.655 44,853,526 +2,580,220 1.12% 208,790,779
2014-08-11 2014-08-07 4.477 42,273,306 -168,488 1.06% 189,278,115
2014-08-08 2014-08-06 4.505 42,441,794 -276,905 1.06% 191,191,253
2014-08-07 2014-08-05 4.136 42,718,699 +14,651 1.07% 176,693,670
2014-08-06 2014-08-04 4.136 42,704,048 -593,955 1.07% 176,633,071
2014-08-04 2014-07-31 3.822 43,298,003 -482,607 1.08% 165,495,520
2014-08-01 2014-07-30 3.863 43,780,610 -378,877 1.10% 169,133,092
2014-07-31 2014-07-29 3.918 44,159,487 +38,972 1.11% 173,008,030
2014-07-30 2014-07-28 3.904 44,120,515 -218,594 1.11% 172,253,062
2014-07-29 2014-07-25 3.904 44,339,109 +818,410 1.11% 173,106,486
2014-07-28 2014-07-24 3.836 43,520,699 +604,796 1.09% 166,940,814
2014-07-25 2014-07-23 3.836 42,915,903 -144,166 1.08% 164,620,881
2014-07-24 2014-07-22 3.795 43,060,069 -26,772 1.08% 163,410,464
2014-07-23 2014-07-21 3.604 43,086,841 +695,469 1.08% 155,277,642
2014-07-22 2014-07-18 3.617 42,391,372 -29,302 1.06% 153,349,969
2014-07-21 2014-07-17 3.522 42,420,674 +54,209 1.06% 149,402,414
2014-07-18 2014-07-16 3.358 42,366,465 +12,014 1.06% 142,271,425
2014-07-15 2014-07-11 3.304 42,354,451 +75,746 1.06% 139,918,380
2014-07-14 2014-07-10 3.304 42,278,705 +54,795 1.06% 139,668,152
2014-07-11 2014-07-09 3.331 42,223,910 +1,626,270 1.06% 140,639,923
2014-07-10 2014-07-08 3.399 40,597,640 -151,200 1.02% 137,994,088
2014-07-09 2014-07-07 3.413 40,748,840 +259,325 1.02% 139,064,284
2014-07-08 2014-07-04 3.399 40,489,515 +227,970 1.01% 137,626,564
2014-07-07 2014-07-03 3.385 40,261,545 +117,209 1.01% 136,302,074
2014-07-04 2014-07-02 3.344 40,144,336 -2,908,532 1.01% 134,261,257
2014-07-03 2014-06-30 3.317 43,052,868 +99,920 1.08% 142,813,317
2014-07-02 2014-06-27 3.276 42,952,948 +3,223 1.08% 140,722,831
2014-06-30 2014-06-26 3.331 42,949,725 +16,116 1.08% 143,057,476
2014-06-26 2014-06-24 3.331 42,933,609 -99,041 1.08% 143,003,797
2014-06-24 2014-06-20 3.276 43,032,650 +84,154 1.08% 140,983,951
2014-06-23 2014-06-19 3.249 42,948,496 +144,753 1.08% 139,535,677
2014-06-20 2014-06-18 3.235 42,803,743 +53,916 1.07% 138,481,079
2014-06-19 2014-06-17 3.208 42,749,827 +26,665 1.07% 137,139,502
2014-06-18 2014-06-16 3.235 42,723,162 +568,169 1.07% 138,220,379
2014-06-17 2014-06-13 3.235 42,154,993 +109,297 1.06% 136,382,207
2014-06-16 2014-06-12 3.222 42,045,696 +131,274 1.05% 135,454,643
2014-06-13 2014-06-11 3.235 41,914,422 +58,604 1.05% 135,603,898
2014-06-12 2014-06-10 3.222 41,855,818 +341,663 1.05% 134,842,931
2014-06-11 2014-06-09 3.208 41,514,155 +799,667 1.04% 133,175,523
2014-06-10 2014-06-06 3.167 40,714,488 +23,149 1.02% 128,942,863
2014-06-09 2014-06-05 3.194 40,691,339 -1,172 1.02% 129,980,494
2014-06-06 2014-06-04 3.167 40,692,511 -33,405 1.02% 128,873,262
2014-06-05 2014-06-03 3.222 40,725,916 +586 1.02% 131,202,832
2014-06-04 2014-05-30 3.208 40,725,330 -352,944 1.02% 130,645,008
2014-06-03 2014-05-29 3.181 41,078,274 +50,986 1.03% 130,655,728
2014-05-30 2014-05-28 3.222 41,027,288 +88,199 1.03% 132,173,734
2014-05-29 2014-05-27 3.208 40,939,089 +78,237 1.03% 131,330,737
2014-05-28 2014-05-26 3.194 40,860,852 +29,302 1.02% 130,521,970
2014-05-27 2014-05-23 3.167 40,831,550 +47,763 1.02% 129,313,598
2014-05-26 2014-05-22 3.181 40,783,787 -2,052 1.02% 129,719,067
2014-05-22 2014-05-20 3.153 40,785,839 +80,581 1.02% 128,612,069
2014-05-21 2014-05-19 3.235 40,705,258 -14,358 1.02% 131,691,942
2014-05-20 2014-05-16 3.573 40,719,616 -33,697 1.02% 145,478,736
2014-05-19 2014-05-15 3.558 40,753,313 +2,393,654 1.02% 145,012,032
2014-05-15 2014-05-13 3.501 38,359,659 +6,942 1.01% 134,284,280
2014-05-14 2014-05-12 3.472 38,352,717 +499,513 1.01% 133,154,958
2014-05-13 2014-05-09 3.414 37,853,204 -64,140 1.00% 129,239,466
2014-05-12 2014-05-08 3.429 37,917,344 +404,276 1.00% 130,004,693
2014-05-09 2014-05-07 3.443 37,513,068 -7,775 0.99% 129,158,993
2014-05-08 2014-05-05 3.472 37,520,843 +7,775 0.99% 130,266,815
2014-05-07 2014-05-02 3.486 37,513,068 +358,738 0.99% 130,780,235
2014-05-05 2014-04-30 3.486 37,154,330 +20,825 0.99% 129,529,582
2014-04-30 2014-04-28 3.529 37,133,505 +89,129 0.99% 131,061,819
2014-04-29 2014-04-25 3.573 37,044,376 -13,883 0.99% 132,348,227
2014-04-25 2014-04-23 3.558 37,058,259 +27,767 0.99% 131,863,965
2014-04-24 2014-04-22 3.558 37,030,492 -6,942 0.99% 131,765,162
2014-04-23 2014-04-17 3.602 37,037,434 +68,860 0.99% 133,390,550
2014-04-22 2014-04-16 3.587 36,968,574 +41,649 0.98% 132,609,980
2014-04-17 2014-04-15 3.573 36,926,925 -10,551 0.98% 131,928,611
2014-04-16 2014-04-14 3.544 36,937,476 +8,330 0.98% 130,902,062
2014-04-14 2014-04-10 3.544 36,929,146 -137,442 0.98% 130,872,541
2014-04-11 2014-04-09 3.486 37,066,588 +160,766 0.99% 129,223,691
2014-04-10 2014-04-08 3.486 36,905,822 -108,844 0.98% 128,663,219
2014-04-09 2014-04-07 3.443 37,014,666 +277,107 0.99% 127,442,975
2014-04-08 2014-04-04 3.443 36,737,559 +367,901 0.98% 126,488,884
2014-04-07 2014-04-03 3.472 36,369,658 +430,376 0.97% 126,270,071
2014-04-04 2014-04-02 3.371 35,939,282 +304,317 0.96% 121,151,674
2014-04-03 2014-04-01 3.443 35,634,965 +705,677 0.95% 122,692,609
2014-04-02 2014-03-31 3.501 34,929,288 +107,177 0.93% 122,275,704
2014-04-01 2014-03-28 3.544 34,822,111 +29,710 0.93% 123,405,458
2014-03-31 2014-03-27 3.558 34,792,401 +1,796,332 0.93% 123,801,389
2014-03-27 2014-03-25 3.313 32,996,069 +2,221 0.88% 109,328,705
2014-03-25 2014-03-21 3.285 32,993,848 +834,095 0.88% 108,370,725
2014-03-24 2014-03-20 3.227 32,159,753 -2,082,462 0.86% 103,777,902
2014-03-21 2014-03-19 3.270 34,242,215 +6,664 0.91% 111,977,785
2014-03-20 2014-03-18 3.285 34,235,551 +53,589 0.91% 112,449,190
2014-03-19 2014-03-17 3.285 34,181,962 +53,033 0.91% 112,273,173
2014-03-18 2014-03-14 3.213 34,128,929 -31,375 0.91% 109,640,672
2014-03-13 2014-03-11 3.342 34,160,304 -13,051 0.91% 114,170,493
2014-03-12 2014-03-10 3.400 34,173,355 +556 0.91% 116,183,321
2014-03-11 2014-03-07 3.429 34,172,799 +277 0.91% 117,166,019
2014-03-10 2014-03-06 3.400 34,172,522 -8,052 0.91% 116,180,489
2014-03-07 2014-03-05 3.472 34,180,574 +269,610 0.91% 118,669,895
2014-03-06 2014-03-04 3.371 33,910,964 -207,969 0.90% 114,314,194
2014-03-05 2014-03-03 3.371 34,118,933 -41,094 0.91% 115,015,259
2014-03-04 2014-02-28 3.342 34,160,027 +32,764 0.91% 114,169,567
2014-03-03 2014-02-27 3.371 34,127,263 +53,034 0.91% 115,043,340
2014-02-28 2014-02-26 3.328 34,074,229 +46,924 0.91% 113,391,939
2014-02-27 2014-02-25 3.328 34,027,305 +101,347 0.91% 113,235,786
2014-02-26 2014-02-24 3.342 33,925,958 -138,831 0.90% 113,387,262
2014-02-25 2014-02-21 3.385 34,064,789 -173,816 0.91% 115,323,477
2014-02-24 2014-02-20 3.400 34,238,605 +667,221 0.91% 116,405,159
2014-02-19 2014-02-17 3.443 33,571,384 +38,872 0.89% 115,587,617
2014-02-18 2014-02-14 3.400 33,532,512 +15,827 0.89% 114,004,569
2014-02-17 2014-02-13 3.342 33,516,685 +19,714 0.89% 112,019,391
2014-02-14 2014-02-12 3.385 33,496,971 +9,163 0.89% 113,401,177
2014-02-13 2014-02-11 3.371 33,487,808 -54,422 0.89% 112,887,731
2014-02-12 2014-02-10 3.328 33,542,230 +116,896 0.89% 111,621,557
2014-02-10 2014-02-06 3.241 33,425,334 -40,816 0.89% 108,343,394
2014-02-07 2014-02-05 3.256 33,466,150 +144,384 0.89% 108,957,808
2014-02-06 2014-02-04 3.241 33,321,766 +9,162 0.89% 108,007,694
2014-02-05 2014-01-30 3.328 33,312,604 +836,040 0.89% 110,857,410
2014-02-04 2014-01-28 3.457 32,476,564 +117,173 0.86% 112,285,966
2014-01-29 2014-01-27 3.385 32,359,391 -213,564 0.86% 109,549,996
2014-01-28 2014-01-24 3.486 32,572,955 +133,556 0.87% 113,557,727
2014-01-27 2014-01-23 3.645 32,439,399 +237,400 0.86% 118,232,667
2014-01-24 2014-01-22 3.630 32,201,999 +253,505 0.86% 116,903,506
2014-01-23 2014-01-21 3.645 31,948,494 +7,170,750 0.85% 116,443,453
2014-01-22 2014-01-20 3.616 24,777,744 +673,329 0.66% 89,594,149
2014-01-21 2014-01-17 3.587 24,104,415 +16,938 0.64% 86,464,952
2014-01-20 2014-01-16 3.544 24,087,477 -55,533 0.64% 85,363,180
2014-01-17 2014-01-15 3.544 24,143,010 -6,941 0.64% 85,559,982
2014-01-16 2014-01-14 3.443 24,149,951 -10,092,622 0.64% 83,149,247
2014-01-15 2014-01-13 3.443 34,242,573 +133,833 0.91% 117,898,548
2014-01-14 2014-01-10 3.457 34,108,740 +168,818 0.91% 117,929,127
2014-01-13 2014-01-09 3.472 33,939,922 +194,919 0.90% 117,834,387
2014-01-10 2014-01-08 3.457 33,745,003 -899,624 0.90% 116,671,526
2014-01-09 2014-01-07 3.443 34,644,627 +496,181 0.92% 119,282,836
2014-01-08 2014-01-06 3.457 34,148,446 +312,925 0.91% 118,066,408
2014-01-07 2014-01-03 3.443 33,835,521 -81,632 0.90% 116,497,051
2014-01-06 2014-01-02 3.529 33,917,153 -136,193 0.90% 119,709,782
2014-01-03 2013-12-31 3.457 34,053,346 +11,351,778 0.91% 117,737,605
2014-01-02 2013-12-27 3.544 22,701,568 +771,899 0.60% 80,451,682
2013-12-30 2013-12-24 3.515 21,929,669 +111,065 0.58% 77,084,324
2013-12-27 2013-12-20 3.457 21,818,604 -99,337 0.58% 75,436,645
2013-12-23 2013-12-19 3.472 21,917,941 +138,553 0.58% 76,095,848
2013-12-20 2013-12-18 3.472 21,779,388 +51,923 0.58% 75,614,812
2013-12-19 2013-12-17 3.501 21,727,465 +143,273 0.58% 76,060,556
2013-12-18 2013-12-16 3.544 21,584,192 +34,708 0.58% 76,491,833
2013-12-17 2013-12-13 3.558 21,549,484 +41,649 0.57% 76,679,274
2013-12-16 2013-12-12 3.544 21,507,835 -21,658 0.57% 76,221,233
2013-12-13 2013-12-11 3.529 21,529,493 -132,444 0.57% 75,987,832
2013-12-12 2013-12-10 3.558 21,661,937 -95,794 0.58% 77,079,414
2013-12-11 2013-12-09 3.558 21,757,731 +39,151 0.58% 77,420,277
2013-12-10 2013-12-06 3.630 21,718,580 +24,989 0.58% 78,845,358
2013-12-09 2013-12-05 3.717 21,693,591 -147,993 0.58% 80,629,751
2013-12-06 2013-12-04 3.659 21,841,584 -390,115 0.58% 79,921,203
2013-12-05 2013-12-03 3.717 22,231,699 -9,658,736 0.59% 82,629,766
2013-12-03 2013-11-29 3.645 31,890,435 +6,941 0.85% 116,231,844
2013-12-02 2013-11-28 3.760 31,883,494 -296,820 0.85% 119,881,061
2013-11-29 2013-11-27 3.818 32,180,314 +342,634 0.86% 122,851,458
2013-11-28 2013-11-26 3.760 31,837,680 -34,707 0.85% 119,708,802
2013-11-27 2013-11-25 3.846 31,872,387 +13,883 0.85% 122,594,226
2013-11-22 2013-11-20 3.861 31,858,504 -104,679 0.85% 122,999,781
2013-11-21 2013-11-19 3.760 31,963,183 +13,883 0.85% 120,180,690
2013-11-20 2013-11-18 3.774 31,949,300 +41,650 0.85% 120,588,753
2013-11-15 2013-11-13 3.674 31,907,650 -59,698 0.85% 117,213,913
2013-11-14 2013-11-12 3.774 31,967,348 -299,041 0.85% 120,656,873
2013-11-13 2013-11-11 3.674 32,266,389 -98,015 0.86% 118,531,754
2013-11-12 2013-11-08 3.630 32,364,404 +322,088 0.86% 117,493,088
2013-11-11 2013-11-07 3.688 32,042,316 +152,714 0.85% 118,170,216
2013-11-08 2013-11-06 3.760 31,889,602 +2,499 0.85% 119,904,027
2013-11-07 2013-11-05 3.616 31,887,103 -20,547 0.85% 115,300,967
2013-11-06 2013-11-04 3.616 31,907,650 -15,603,472 0.85% 115,375,263
2013-11-05 2013-11-01 3.602 47,511,122 -694,154 1.27% 171,111,603
2013-11-04 2013-10-31 3.630 48,205,276 +363,181 1.28% 175,000,496
2013-11-01 2013-10-30 3.529 47,842,095 +72,748 1.27% 168,857,532
2013-10-30 2013-10-28 3.414 47,769,347 +98,518 1.27% 163,095,438
2013-10-29 2013-10-25 3.371 47,670,829 +8,329 1.27% 160,698,834
2013-10-28 2013-10-24 3.414 47,662,500 +95,794 1.27% 162,730,638
2013-10-25 2013-10-23 3.443 47,566,706 +56,604 1.27% 163,774,070
2013-10-24 2013-10-22 3.414 47,510,102 +114,119 1.27% 162,210,317
2013-10-23 2013-10-21 3.486 47,395,983 +117,728 1.26% 165,234,627
2013-10-22 2013-10-18 3.457 47,278,255 +127,447 1.26% 163,462,014
2013-10-21 2013-10-17 3.544 47,150,808 +122,726 1.26% 167,096,907
2013-10-18 2013-10-16 3.515 47,028,082 +52,201 1.25% 165,307,005
2013-10-17 2013-10-15 3.529 46,975,881 +31,375 1.25% 165,800,250
2013-10-16 2013-10-11 3.501 46,944,506 +64,696 1.25% 164,336,946
2013-10-10 2013-10-08 3.400 46,879,810 +77,745 1.25% 159,383,005
2013-10-04 2013-10-02 3.429 46,802,065 -43,038 1.25% 160,467,149
2013-10-03 2013-09-30 3.385 46,845,103 +68,583 1.25% 158,590,155
2013-09-30 2013-09-26 3.385 46,776,520 +17,770 1.25% 158,357,973
2013-09-27 2013-09-25 3.400 46,758,750 -1,527,139 1.25% 158,971,422
2013-09-26 2013-09-24 3.414 48,285,889 +63,582 1.29% 164,859,031
2013-09-25 2013-09-23 3.357 48,222,307 -147,716 1.28% 161,863,180
2013-09-24 2013-09-19 3.515 48,370,023 -35,263 1.29% 170,024,022
2013-09-23 2013-09-18 3.501 48,405,286 +16,104 1.29% 169,450,646
2013-09-19 2013-09-17 3.558 48,389,182 -43,315 1.29% 172,182,654
2013-09-18 2013-09-16 3.573 48,432,497 -2,776 1.29% 173,034,501
2013-09-17 2013-09-13 3.544 48,435,273 +27,210 1.29% 171,648,899
2013-09-16 2013-09-12 3.645 48,408,063 +26,934 1.29% 176,434,045
2013-09-12 2013-09-10 3.659 48,381,129 -10,829 1.29% 177,032,857
2013-09-11 2013-09-09 3.602 48,391,958 +91,628 1.29% 174,283,939
2013-09-10 2013-09-06 3.544 48,300,330 -7,774 1.29% 171,170,677
2013-09-09 2013-09-05 3.515 48,308,104 +1,860,610 1.29% 169,806,372
2013-09-06 2013-09-04 3.472 46,447,494 +8,323,047 1.24% 161,258,826
2013-09-05 2013-09-03 3.515 38,124,447 +73,303 1.02% 134,010,104
2013-09-04 2013-09-02 3.371 38,051,144 +22,213 1.01% 128,270,781
2013-09-03 2013-08-30 3.385 38,028,931 -73,858 1.01% 128,743,747
2013-09-02 2013-08-29 3.400 38,102,789 +73,303 1.02% 129,542,696
2013-08-30 2013-08-28 3.342 38,029,486 -59,420 1.01% 127,102,064
2013-08-29 2013-08-27 3.515 38,088,906 -65,528 1.01% 133,885,175
2013-08-28 2013-08-26 3.515 38,154,434 +96,532 1.02% 134,115,510
2013-08-27 2013-08-23 3.400 38,057,902 -13,883 1.01% 129,390,089
2013-08-26 2013-08-22 3.371 38,071,785 -66,361 1.01% 128,340,362
2013-08-23 2013-08-21 3.371 38,138,146 +101,068 1.02% 128,564,066
2013-08-22 2013-08-20 3.371 38,037,078 +6,942 1.01% 128,223,365
2013-08-21 2013-08-19 3.457 38,030,136 +256,110 1.01% 131,487,142
2013-08-19 2013-08-15 3.501 37,774,026 +13,883 1.01% 132,234,176
2013-08-16 2013-08-13 3.472 37,760,143 +593,501 1.01% 131,097,629
2013-08-15 2013-08-12 3.414 37,166,642 +3,876,201 0.99% 126,895,387
2013-08-13 2013-08-09 3.342 33,290,441 +241,489 0.89% 111,263,239
2013-08-12 2013-08-08 3.313 33,048,952 +121,893 0.88% 109,503,927
2013-08-09 2013-08-07 3.256 32,927,059 -128,279 0.88% 107,202,656
2013-08-08 2013-08-06 3.285 33,055,338 -135,499 0.88% 108,572,694
2013-08-07 2013-08-05 3.299 33,190,837 -4,108,281 0.88% 109,495,898
2013-08-06 2013-08-02 3.313 37,299,118 -69,416 0.99% 123,586,366
2013-08-05 2013-08-01 3.313 37,368,534 -127,724 1.00% 123,816,368
2013-08-02 2013-07-31 3.198 37,496,258 -81,355 1.00% 119,918,191
2013-08-01 2013-07-30 3.285 37,577,613 -4,998 1.00% 123,426,439
2013-07-31 2013-07-29 3.342 37,582,611 -10,412 1.00% 125,608,520
2013-07-30 2013-07-26 3.457 37,593,023 +41,649 1.00% 129,975,847
2013-07-29 2013-07-25 3.501 37,551,374 -52,200 1.00% 131,454,746
2013-07-25 2013-07-23 3.328 37,603,574 +5,831 1.00% 125,136,864
2013-07-23 2013-07-19 3.270 37,597,743 +13,883 1.00% 122,950,924
2013-07-22 2013-07-18 3.270 37,583,860 +239,622 1.00% 122,905,524
2013-07-18 2013-07-16 3.241 37,344,238 -97,182 1.00% 121,045,956
2013-07-16 2013-07-12 3.270 37,441,420 -12,772 1.00% 122,439,721
2013-07-15 2013-07-11 3.256 37,454,192 -13,883 1.00% 121,941,922
2013-07-12 2013-07-10 3.285 37,468,075 +8,052 1.00% 123,066,654
2013-07-10 2013-07-08 3.313 37,460,023 +95,793 1.00% 124,119,506
2013-07-09 2013-07-05 3.400 37,364,230 +9,441 1.00% 127,031,727
2013-07-08 2013-07-04 3.328 37,354,789 +6,941 1.00% 124,308,960
2013-07-05 2013-07-03 3.285 37,347,848 +256,837 1.00% 122,671,759
2013-07-04 2013-07-02 3.357 37,091,011 +16,660 0.99% 124,499,829
2013-07-02 2013-06-27 3.285 37,074,351 -3,615,121 0.99% 121,773,438
2013-06-28 2013-06-26 3.299 40,689,472 -17,493 1.08% 134,233,743
2013-06-27 2013-06-25 3.198 40,706,965 +81,078 1.08% 130,186,473
2013-06-26 2013-06-24 3.299 40,625,887 -346,522 1.08% 134,023,978
2013-06-25 2013-06-21 3.443 40,972,409 +52,200 1.09% 141,069,642
2013-06-24 2013-06-20 3.472 40,920,209 +86,075 1.09% 142,068,910
2013-06-20 2013-06-18 3.544 40,834,134 +208,247 1.09% 144,711,359
2013-06-19 2013-06-17 3.486 40,625,887 -609,190 1.08% 141,632,326
2013-06-18 2013-06-14 3.501 41,235,077 -263,223 1.10% 144,350,153
2013-06-17 2013-06-13 3.558 41,498,300 -522,282 1.11% 147,662,910
2013-06-14 2013-06-11 3.688 42,020,582 +69,416 1.12% 154,969,486
2013-06-13 2013-06-10 3.774 41,951,166 +86,908 1.12% 158,339,581
2013-06-07 2013-06-05 3.774 41,864,258 +418,228 1.12% 158,011,557
2013-06-06 2013-06-04 3.774 41,446,030 -395,113 1.10% 156,433,007
2013-06-05 2013-06-03 3.818 41,841,143 -161,323 1.11% 159,732,606
2013-06-04 2013-05-31 3.904 42,002,466 +222,131 1.12% 163,979,004
2013-06-03 2013-05-30 3.818 41,780,335 -284,048 1.11% 159,500,466
2013-05-30 2013-05-28 3.846 42,064,383 -9,163 1.12% 161,796,808
2013-05-29 2013-05-27 3.774 42,073,546 -190,198 1.12% 158,801,490
2013-05-28 2013-05-24 3.789 42,263,744 -833 1.13% 160,128,221
2013-05-27 2013-05-23 3.832 42,264,577 -20,824 1.13% 161,957,971
2013-05-23 2013-05-21 3.976 42,285,401 +13,605 1.13% 168,129,414
2013-05-22 2013-05-20 3.947 42,271,796 -96,349 1.13% 166,857,383
2013-05-21 2013-05-16 3.918 42,368,145 +15,593 1.13% 166,016,983
2013-05-14 2013-05-10 3.976 42,352,552 -4,998 1.13% 168,396,411
2013-05-10 2013-05-08 3.976 42,357,550 -16,659 1.13% 168,416,283
2013-05-08 2013-05-06 4.005 42,374,209 +13,050 1.13% 169,703,408
2013-05-07 2013-05-03 3.875 42,361,159 +6,941 1.13% 164,158,841
2013-05-06 2013-05-02 3.861 42,354,218 -86,075 1.13% 163,521,787
2013-05-03 2013-04-30 3.731 42,440,293 -458,489 1.13% 158,351,544
2013-04-30 2013-04-26 3.760 42,898,782 +309,712 1.14% 161,298,242
2013-04-29 2013-04-25 3.832 42,589,070 -138,275 1.13% 163,201,429
2013-04-25 2013-04-23 3.573 42,727,345 +2,777 1.14% 152,651,738
2013-04-24 2013-04-22 3.558 42,724,568 +277 1.14% 152,026,325
2013-04-23 2013-04-19 3.486 42,724,291 +21,103 1.14% 148,947,903
2013-04-22 2013-04-18 3.486 42,703,188 -13,884 1.14% 148,874,333
2013-04-19 2013-04-17 3.515 42,717,072 +12,218 1.14% 150,153,503
2013-04-18 2013-04-16 3.457 42,704,854 -13,883 1.14% 147,649,727
2013-04-16 2013-04-12 3.501 42,718,737 +43,315 1.14% 149,543,948
2013-04-12 2013-04-10 3.457 42,675,422 +173,538 1.14% 147,547,967
2013-04-11 2013-04-09 3.501 42,501,884 +27,766 1.13% 148,784,818
2013-04-10 2013-04-08 3.429 42,474,118 +484,784 1.13% 145,628,203
2013-04-09 2013-04-05 3.501 41,989,334 +136,888 1.12% 146,990,553
2013-04-08 2013-04-03 3.645 41,852,446 -52,756 1.12% 152,540,628
2013-04-05 2013-04-02 3.616 41,905,202 +4,165 1.12% 151,525,534
2013-04-02 2013-03-27 3.832 41,901,037 -833 1.12% 160,564,885
2013-03-28 2013-03-26 3.832 41,901,870 +177,097 1.12% 160,568,077
2013-03-27 2013-03-25 3.774 41,724,773 +226,294 1.11% 157,485,088
2013-03-25 2013-03-21 3.846 41,498,479 +29,988 1.11% 159,620,110
2013-03-22 2013-03-20 3.875 41,468,491 +752,740 1.10% 160,699,556
2013-03-21 2013-03-19 3.818 40,715,751 +34,708 1.08% 155,436,314
2013-03-20 2013-03-18 3.818 40,681,043 +77,745 1.08% 155,303,812
2013-03-19 2013-03-15 3.890 40,603,298 +332,578 1.08% 157,931,674
2013-03-18 2013-03-14 3.947 40,270,720 -788,301 1.07% 158,958,634
2013-03-15 2013-03-13 4.048 41,059,021 -6,456,882 1.09% 166,210,737
2013-03-14 2013-03-12 4.106 47,515,903 -347,910 1.27% 195,086,857
2013-03-13 2013-03-11 4.135 47,863,813 +241,010 1.28% 197,894,331
2013-03-12 2013-03-08 4.221 47,622,803 +52,200 1.27% 201,014,200
2013-03-11 2013-03-07 4.437 47,570,603 -95,793 1.27% 211,073,415
2013-03-08 2013-03-06 4.394 47,666,396 -215,743 1.27% 209,438,404
2013-03-07 2013-03-05 4.279 47,882,139 -30,820 1.28% 204,868,014
2013-03-06 2013-03-04 4.235 47,912,959 -318,201 1.28% 202,929,174
2013-03-05 2013-03-01 4.293 48,231,160 -22,212 1.29% 207,056,150
2013-03-04 2013-02-28 4.235 48,253,372 +467,998 1.29% 204,370,949
2013-03-01 2013-02-27 4.192 47,785,374 +3,610 1.27% 200,323,612
2013-02-28 2013-02-26 4.135 47,781,764 +118,561 1.27% 197,555,097
2013-02-27 2013-02-25 4.221 47,663,203 +62,196 1.27% 201,184,727
2013-02-26 2013-02-22 4.279 47,601,007 +254,616 1.27% 203,665,165
2013-02-25 2013-02-21 4.307 47,346,391 +72,767 1.26% 203,939,914
2013-02-22 2013-02-20 4.394 47,273,624 +88,296 1.26% 207,712,628
2013-02-21 2013-02-19 4.379 47,185,328 -12,494 1.26% 206,644,917
2013-02-20 2013-02-18 4.423 47,197,822 -8,330 1.26% 208,739,432
2013-02-18 2013-02-14 4.365 47,206,152 +93,572 1.26% 206,056,061
2013-02-15 2013-02-08 4.322 47,112,580 +6,236,279 1.26% 203,611,502
2013-02-14 2013-02-07 4.307 40,876,301 -12,494 1.09% 176,070,639
2013-02-08 2013-02-06 4.322 40,888,795 +69,415 1.09% 176,713,501
2013-02-06 2013-02-04 4.379 40,819,380 +5,256 1.09% 178,765,683
2013-02-05 2013-02-01 4.293 40,814,124 +138,831 1.09% 175,214,849
2013-02-04 2013-01-31 4.250 40,675,293 -525,614 1.08% 172,860,940
2013-02-01 2013-01-30 4.264 41,200,907 -7,774 1.10% 175,688,224
2013-01-30 2013-01-28 4.264 41,208,681 -27,766 1.10% 175,721,373
2013-01-29 2013-01-25 4.207 41,236,447 -5,687,194 1.10% 173,463,560
2013-01-28 2013-01-24 4.307 46,923,641 +9,718 1.25% 202,118,960
2013-01-25 2013-01-23 4.322 46,913,923 -785,505 1.25% 202,752,944
2013-01-24 2013-01-22 4.408 47,699,428 +21,935 1.27% 210,270,701
2013-01-23 2013-01-21 4.437 47,677,493 -556,650 1.27% 211,547,692
2013-01-22 2013-01-18 4.495 48,234,143 -538,677 1.29% 216,797,028
2013-01-21 2013-01-17 4.451 48,772,820 -814,705 1.30% 217,110,341
2013-01-18 2013-01-16 4.552 49,587,525 +33,874 1.32% 225,737,483
2013-01-17 2013-01-15 4.581 49,553,651 +2,198,694 1.32% 227,011,021
2013-01-16 2013-01-14 4.567 47,354,957 +1,792,026 1.26% 216,256,352
2013-01-15 2013-01-11 4.379 45,562,931 +911,336 1.21% 199,539,740
2013-01-14 2013-01-10 4.437 44,651,595 -49,979 1.19% 198,121,614
2013-01-11 2013-01-09 4.379 44,701,574 -38,595 1.19% 195,767,486
2013-01-10 2013-01-08 4.379 44,740,169 +22,768 1.19% 195,936,510
2013-01-09 2013-01-07 4.451 44,717,401 +152,714 1.19% 199,057,799
2013-01-08 2013-01-04 4.379 44,564,687 +35,541 1.19% 195,167,998
2013-01-07 2013-01-03 4.423 44,529,146 -7,497 1.19% 196,936,813
2013-01-04 2013-01-02 4.365 44,536,643 +3,390,196 1.19% 194,403,586
2013-01-03 2012-12-31 4.163 41,146,447 +69,971 1.10% 171,306,699
2013-01-02 2012-12-27 4.106 41,076,476 +108,010 1.09% 168,648,391
2012-12-28 2012-12-24 4.062 40,968,466 +5,959,201 1.09% 166,434,354
2012-12-27 2012-12-20 4.034 35,009,265 +833 0.93% 141,216,417
2012-12-21 2012-12-19 4.091 35,008,432 +1,218,795 0.93% 143,230,386
2012-12-20 2012-12-18 4.048 33,789,637 -1,856,445 0.90% 136,783,594
2012-12-19 2012-12-17 4.019 35,646,082 +83,851 0.95% 143,271,619
2012-12-18 2012-12-14 4.062 35,562,231 +1,111 0.95% 144,471,530
2012-12-17 2012-12-13 4.019 35,561,120 -128,835 0.95% 142,930,133
2012-12-14 2012-12-12 4.019 35,689,955 +121,060 0.95% 143,447,957
2012-12-13 2012-12-11 3.962 35,568,895 -413,993 0.95% 140,911,757
2012-12-12 2012-12-10 4.048 35,982,888 +104,262 0.96% 145,662,078
2012-12-11 2012-12-07 4.005 35,878,626 +2,065,448 0.96% 143,689,411
2012-12-10 2012-12-06 3.976 33,813,178 -292,100 0.90% 134,443,323
2012-12-07 2012-12-05 4.019 34,105,278 -394,835 0.91% 137,078,695
2012-12-06 2012-12-04 3.976 34,500,113 +1,045,628 0.92% 137,174,619
2012-12-05 2012-12-03 4.019 33,454,485 +4,961,723 0.89% 134,462,975
2012-12-04 2012-11-30 3.976 28,492,762 +9,421,289 0.76% 113,289,014
2012-12-03 2012-11-29 4.221 19,071,473 -626,080 0.51% 80,500,026
2012-11-30 2012-11-28 4.135 19,697,553 +138,831 0.52% 81,440,108
2012-11-29 2012-11-27 4.135 19,558,722 -1,376,646 0.52% 80,866,107
2012-11-28 2012-11-26 4.207 20,935,368 +347,077 0.56% 88,065,867
2012-11-27 2012-11-23 4.235 20,588,291 +6,941 0.55% 87,199,058
2012-11-26 2012-11-22 4.192 20,581,350 -703,522 0.55% 86,280,174
2012-11-23 2012-11-21 4.178 21,284,872 -2,031,928 0.57% 88,922,815
2012-11-22 2012-11-20 4.178 23,316,800 -1,592,944 0.62% 97,411,697
2012-11-21 2012-11-19 4.135 24,909,744 -3,679,017 0.66% 102,990,063
2012-11-20 2012-11-16 4.106 28,588,761 -6,303,705 0.76% 117,377,366
2012-11-19 2012-11-15 4.293 34,892,466 -6,477,151 0.93% 149,793,198
2012-11-16 2012-11-14 4.495 41,369,617 +2,732,121 1.10% 185,943,182
2012-11-15 2012-11-13 4.307 38,637,496 -14,439 1.03% 166,427,207
2012-11-14 2012-11-12 4.307 38,651,935 +20,825 1.03% 166,489,402
2012-11-12 2012-11-08 4.351 38,631,110 -179,925 1.03% 168,069,262
2012-11-09 2012-11-07 4.451 38,811,035 -79,967 1.03% 172,765,837
2012-11-08 2012-11-06 4.480 38,891,002 +540,330 1.04% 174,242,336
2012-11-07 2012-11-05 4.509 38,350,672 +335,554 1.02% 172,926,472
2012-11-06 2012-11-02 4.466 38,015,118 +74,275 1.01% 169,770,489
2012-11-05 2012-11-01 4.466 37,940,843 -11,107 1.01% 169,438,787
2012-11-02 2012-10-31 4.466 37,951,950 -5,831 1.01% 169,488,390
2012-11-01 2012-10-30 4.538 37,957,781 -1,092,321 1.01% 172,248,534
2012-10-31 2012-10-29 4.610 39,050,102 -7,587,103 1.04% 180,018,159
2012-10-30 2012-10-26 4.480 46,637,205 +3,803,964 1.24% 208,947,447
2012-10-29 2012-10-25 4.437 42,833,241 +4,165 1.14% 190,053,476
2012-10-26 2012-10-24 4.437 42,829,076 +172,428 1.14% 190,034,996
2012-10-25 2012-10-22 4.451 42,656,648 -39,706 1.14% 189,884,436
2012-10-22 2012-10-18 4.466 42,696,354 -150,215 1.14% 190,676,270
2012-10-17 2012-10-15 4.451 42,846,569 -64,695 1.14% 190,729,862
2012-10-16 2012-10-12 4.466 42,911,264 -105,234 1.14% 191,636,030
2012-10-15 2012-10-11 4.423 43,016,498 +43,593 1.15% 190,246,901
2012-10-11 2012-10-09 4.351 42,972,905 +47,758 1.15% 186,958,761
2012-10-10 2012-10-08 4.365 42,925,147 -54,144 1.14% 187,369,364
2012-10-09 2012-10-05 4.437 42,979,291 -39,983 1.15% 190,701,508
2012-10-05 2012-10-03 4.379 43,019,274 +585,793 1.15% 188,399,968
2012-10-04 2012-09-28 4.293 42,433,481 -21,935 1.13% 182,166,741
2012-10-03 2012-09-27 4.163 42,455,416 +693,043 1.13% 176,756,384
2012-09-28 2012-09-26 4.365 41,762,373 +152,436 1.11% 182,293,826
2012-09-27 2012-09-25 4.538 41,609,937 +69,416 1.11% 188,821,645
2012-09-26 2012-09-24 4.552 41,540,521 +198,805 1.11% 189,105,076
2012-09-25 2012-09-21 4.596 41,341,716 +53,311 1.10% 189,986,764
2012-09-24 2012-09-20 4.523 41,288,405 +34,153 1.10% 186,767,764
2012-09-21 2012-09-19 4.624 41,254,252 +1,027,348 1.10% 190,773,441
2012-09-20 2012-09-18 4.596 40,226,904 +552,546 1.07% 184,863,621
2012-09-19 2012-09-17 4.495 39,674,358 +37,485 1.06% 178,323,535
2012-09-18 2012-09-14 4.567 39,636,873 -202,624 1.06% 181,010,101
2012-09-17 2012-09-13 4.509 39,839,497 -555,323 1.06% 179,639,711
2012-09-14 2012-09-12 4.567 40,394,820 -310,704 1.08% 184,471,425
2012-09-13 2012-09-11 4.581 40,705,524 +140,497 1.08% 186,476,725
2012-09-12 2012-09-10 4.596 40,565,027 -69,971 1.08% 186,417,473
2012-09-11 2012-09-07 4.567 40,634,998 -1,388 1.08% 185,568,249
2012-09-10 2012-09-06 4.379 40,636,386 -362,626 1.08% 177,964,273
2012-09-07 2012-09-05 4.365 40,999,012 -96,904 1.09% 178,961,736
2012-09-06 2012-09-04 4.466 41,095,916 +1,893,683 1.10% 183,528,926
2012-09-05 2012-09-03 4.466 39,202,233 +16,660 1.04% 175,071,988
2012-09-04 2012-08-31 4.523 39,185,573 +6,386 1.04% 177,255,620
2012-09-03 2012-08-30 4.264 39,179,187 +19,714 1.04% 167,067,239
2012-08-31 2012-08-29 4.336 39,159,473 -16,660 1.04% 169,803,836
2012-08-30 2012-08-28 4.250 39,176,133 +61,086 1.04% 166,489,844
2012-08-29 2012-08-27 4.351 39,115,047 +44,148 1.04% 170,174,688
2012-08-28 2012-08-24 4.495 39,070,899 +26,100 1.04% 175,611,181
2012-08-27 2012-08-23 4.509 39,044,799 +103,845 1.04% 176,056,350
2012-08-24 2012-08-22 4.624 38,940,954 +3,086,209 1.04% 180,075,979
2012-08-23 2012-08-21 4.379 35,854,745 -91,350 0.96% 157,023,403
2012-08-22 2012-08-20 4.264 35,946,095 -70,374 0.96% 153,280,742
2012-08-21 2012-08-17 4.264 36,016,469 +5,275 0.96% 153,580,829
2012-08-17 2012-08-15 4.178 36,011,194 +11,107 0.96% 150,445,667
2012-08-16 2012-08-14 4.307 36,000,087 +2,079,685 0.96% 155,066,828
2012-08-15 2012-08-13 4.221 33,920,402 -3,658,747 0.90% 143,176,841
2012-08-14 2012-08-10 4.293 37,579,149 +3,887 1.00% 161,327,116
2012-08-13 2012-08-09 4.279 37,575,262 +14,439 1.00% 160,769,119
2012-08-10 2012-08-08 4.235 37,560,823 +6,941 1.00% 159,084,034
2012-08-09 2012-08-07 4.250 37,553,882 +19,437 1.00% 159,595,638
2012-08-08 2012-08-06 4.192 37,534,445 +2,783,002 1.00% 157,350,147
2012-08-07 2012-08-03 4.149 34,751,443 +3,460,901 0.93% 144,181,485
2012-08-06 2012-08-02 4.163 31,290,542 +16,937 0.83% 130,273,203
2012-08-03 2012-08-01 4.178 31,273,605 +40,261 0.83% 130,653,217
2012-08-02 2012-07-31 4.077 31,233,344 -60,252 0.83% 127,335,379
2012-08-01 2012-07-30 4.163 31,293,596 -11,768,965 0.83% 130,285,918
2012-07-31 2012-07-27 4.120 43,062,561 -118,006 1.15% 177,423,054
2012-07-30 2012-07-26 3.890 43,180,567 +89,129 1.15% 167,956,288
2012-07-27 2012-07-25 3.933 43,091,438 +6,942 1.15% 169,471,939
2012-07-24 2012-07-20 4.149 43,084,496 +12,217 1.15% 178,754,782
2012-07-23 2012-07-19 4.207 43,072,279 +12,772 1.15% 181,186,096
2012-07-20 2012-07-18 4.178 43,059,507 +46,370 1.15% 179,891,737
2012-07-19 2012-07-17 4.120 43,013,137 -70,249 1.15% 177,219,422
2012-07-18 2012-07-16 4.163 43,083,386 +95,260 1.15% 179,370,837
2012-07-16 2012-07-12 4.062 42,988,126 +58,309 1.15% 174,639,221
2012-07-13 2012-07-11 4.135 42,929,817 +2,096,443 1.14% 177,494,581
2012-07-12 2012-07-10 4.135 40,833,374 +13,328 1.09% 168,826,776
2012-07-11 2012-07-09 4.221 40,820,046 -38,873 1.09% 172,299,999
2012-07-10 2012-07-06 4.307 40,858,919 +141,222 1.09% 175,995,768
2012-07-09 2012-07-05 4.264 40,717,697 +111,065 1.08% 173,627,728
2012-07-06 2012-07-04 4.264 40,606,632 +13,883 1.08% 173,154,126
2012-07-05 2012-07-03 4.279 40,592,749 +6,941 1.08% 173,679,707
2012-07-03 2012-06-28 4.207 40,585,808 -51,031 1.08% 170,726,608
2012-06-29 2012-06-27 4.250 40,636,839 -923,696 1.08% 172,697,519
2012-06-28 2012-06-26 4.221 41,560,535 +67,521 1.11% 175,425,577
2012-06-27 2012-06-25 4.264 41,493,014 +350,964 1.11% 176,933,822
2012-06-26 2012-06-22 4.250 41,142,050 +38,595 1.10% 174,844,553
2012-06-25 2012-06-21 4.279 41,103,455 -280,161 1.10% 175,864,808
2012-06-22 2012-06-20 4.322 41,383,616 -4,720 1.10% 178,852,022
2012-06-21 2012-06-19 4.235 41,388,336 -80,799 1.10% 175,294,973
2012-06-20 2012-06-18 4.322 41,469,135 +373,177 1.11% 179,221,619
2012-06-19 2012-06-15 4.351 41,095,958 +51,090 1.10% 178,792,878
2012-06-18 2012-06-14 4.178 41,044,868 -41,650 1.09% 171,475,084
2012-06-15 2012-06-13 4.264 41,086,518 +2,082,462 1.09% 175,200,448
2012-06-14 2012-06-12 4.163 39,004,056 +2,790,500 1.04% 162,387,194
2012-06-13 2012-06-11 4.207 36,213,556 +72,192 0.96% 152,334,471
2012-06-12 2012-06-08 4.221 36,141,364 +59,697 0.96% 152,551,444
2012-06-11 2012-06-07 4.293 36,081,667 +134,666 0.96% 154,898,432
2012-06-08 2012-06-06 4.250 35,947,001 +2,256,000 0.96% 152,766,752
2012-06-06 2012-06-04 4.207 33,691,001 -124,948 0.90% 141,723,194
2012-06-05 2012-06-01 4.307 33,815,949 +377,672 0.90% 145,658,869
2012-06-04 2012-05-31 4.365 33,438,277 -149,434 0.89% 145,958,934
2012-05-31 2012-05-29 4.437 33,587,711 +3,808,129 0.90% 149,030,545
2012-05-28 2012-05-24 4.293 29,779,582 +132,167 0.79% 127,843,610
2012-05-25 2012-05-23 4.336 29,647,415 +141,052 0.79% 128,557,522
2012-05-24 2012-05-22 4.509 29,506,363 -47,202 0.79% 133,046,723
2012-05-23 2012-05-21 4.235 29,553,565 +2,031,372 0.79% 125,170,322
2012-05-22 2012-05-18 4.091 27,522,193 -102,179 0.73% 112,601,854
2012-05-21 2012-05-17 4.192 27,624,372 +187,976 0.74% 115,805,602
2012-05-17 2012-05-15 4.207 27,436,396 +353,186 0.73% 115,412,827
2012-05-16 2012-05-14 4.149 27,083,210 -8,343,176 0.72% 112,366,483
2012-05-15 2012-05-11 4.307 35,426,386 -9,718 0.94% 152,595,667
2012-05-14 2012-05-10 4.480 35,436,104 +54,699 0.94% 158,763,447
2012-05-11 2012-05-09 4.466 35,381,405 +35,263 0.94% 158,008,676
2012-05-10 2012-05-08 4.596 35,346,142 -149,937 0.94% 162,433,972
2012-05-09 2012-05-07 4.711 35,496,079 +5,553 0.95% 167,213,870
2012-05-08 2012-05-04 4.725 35,490,526 +1,389 0.95% 167,698,989
2012-05-07 2012-05-03 4.725 35,489,137 -4,443 0.95% 167,692,426
2012-05-03 2012-04-30 4.610 35,493,580 +168,818 0.95% 163,622,848
2012-05-02 2012-04-27 4.552 35,324,762 +1,472,440 0.94% 160,809,052
2012-04-30 2012-04-26 4.596 33,852,322 +82,465 0.90% 155,569,090
2012-04-27 2012-04-25 4.495 33,769,857 +32,209 0.90% 151,784,694
2012-04-26 2012-04-24 4.466 33,737,648 +11,939 0.90% 150,667,874
2012-04-25 2012-04-23 4.480 33,725,709 -2,023,875 0.90% 151,100,410
2012-04-23 2012-04-19 4.279 35,749,584 +61,363 0.95% 152,957,792
2012-04-20 2012-04-18 4.293 35,688,221 -23,879 0.95% 153,209,370
2012-04-17 2012-04-13 4.250 35,712,100 +69,138 0.95% 151,768,475
2012-04-16 2012-04-12 4.221 35,642,962 +55,532 0.95% 150,447,707
2012-04-13 2012-04-11 4.091 35,587,430 +13,051 0.95% 145,599,247
2012-04-12 2012-04-10 4.062 35,574,379 -870,747 0.95% 144,520,881
2012-04-11 2012-04-05 4.264 36,445,126 -906,010 0.97% 155,408,701
2012-04-10 2012-04-03 4.351 37,351,136 -370,123 1.00% 162,500,583
2012-04-05 2012-04-02 4.408 37,721,259 +226,017 1.01% 166,284,500
2012-04-03 2012-03-30 4.019 37,495,242 -43,813 1.00% 150,703,913
2012-04-02 2012-03-29 4.062 37,539,055 +6,109 1.00% 152,502,375
2012-03-30 2012-03-28 4.163 37,532,946 -28,044 1.00% 156,262,461
2012-03-29 2012-03-27 4.264 37,560,990 +994,029 1.00% 160,166,950
2012-03-28 2012-03-26 4.178 36,566,961 +423,434 0.97% 152,767,521
2012-03-27 2012-03-23 4.235 36,143,527 +158,267 0.96% 153,081,259
2012-03-26 2012-03-22 4.235 35,985,260 +45,536 0.96% 152,410,939
2012-03-23 2012-03-21 4.538 35,939,724 +3,244,092 0.96% 163,090,797
2012-03-22 2012-03-20 4.624 32,695,632 +577,157 0.87% 151,195,524
2012-03-21 2012-03-19 4.596 32,118,475 +684,435 0.86% 147,601,158
2012-03-20 2012-03-16 4.812 31,434,040 +69,971 0.84% 151,248,415
2012-03-19 2012-03-15 4.869 31,364,069 -6,941 0.84% 152,719,068
2012-03-16 2012-03-14 4.840 31,371,010 +399,555 0.84% 151,849,002
2012-03-15 2012-03-13 4.840 30,971,455 +606,135 0.83% 149,914,986
2012-03-14 2012-03-12 4.826 30,365,320 -194,209 0.81% 146,543,592
2012-03-13 2012-03-09 4.840 30,559,529 +462,306 0.81% 147,921,090
2012-03-12 2012-03-08 4.581 30,097,223 -90,240 0.80% 137,878,868
2012-03-09 2012-03-07 4.495 30,187,463 -2,154,098 0.80% 135,682,980
2012-03-08 2012-03-06 4.668 32,341,561 +11,924 0.86% 150,955,921
2012-03-07 2012-03-05 4.840 32,329,637 +698,041 0.86% 156,489,164
2012-03-06 2012-03-02 4.869 31,631,596 -1,767,316 0.84% 154,021,720
2012-03-05 2012-03-01 4.812 33,398,912 +2,210,186 0.89% 160,702,617
2012-03-02 2012-02-29 4.912 31,188,726 +1,856,798 0.83% 153,213,198
2012-03-01 2012-02-28 4.855 29,331,928 -416,493 0.78% 142,401,536
2012-02-29 2012-02-27 4.826 29,748,421 +45,815 0.79% 143,566,426
2012-02-28 2012-02-24 4.898 29,702,606 -2,517,280 0.79% 145,484,805
2012-02-27 2012-02-23 4.826 32,219,886 -30,266 0.86% 155,493,762
2012-02-24 2012-02-22 4.898 32,250,152 +1,741,216 0.86% 157,962,809
2012-02-23 2012-02-21 4.797 30,508,936 +177,426 0.81% 146,357,661
2012-02-22 2012-02-20 4.826 30,331,510 +432,319 0.81% 146,380,425
2012-02-21 2012-02-17 4.783 29,899,191 -11,384 0.80% 143,001,860
2012-02-20 2012-02-16 4.740 29,910,575 -4,165 0.80% 141,763,630
2012-02-17 2012-02-15 4.711 29,914,740 +75,802 0.80% 140,921,465
2012-02-16 2012-02-14 4.754 29,838,938 -18,604 0.80% 141,853,961
2012-02-15 2012-02-13 4.754 29,857,542 -20,824 0.80% 141,942,404
2012-02-14 2012-02-10 4.668 29,878,366 +3,887 0.80% 139,458,830
2012-02-13 2012-02-09 4.653 29,874,479 -1,879,214 0.80% 139,010,315
2012-02-10 2012-02-08 4.581 31,753,693 +955,622 0.85% 145,467,349
2012-02-09 2012-02-07 4.538 30,798,071 +211,301 0.82% 139,758,501
2012-02-08 2012-02-06 4.466 30,586,770 +53,311 0.82% 136,596,470
2012-02-07 2012-02-03 4.552 30,533,459 +159,377 0.81% 138,997,584
2012-02-06 2012-02-02 4.567 30,374,082 -140,080 0.81% 138,709,622
2012-02-03 2012-02-01 4.480 30,514,162 +833,679 0.81% 136,711,800
2012-02-02 2012-01-31 4.538 29,680,483 +455,643 0.79% 134,687,001
2012-02-01 2012-01-30 4.423 29,224,840 +43,870 0.78% 129,251,229
2012-01-31 2012-01-27 4.480 29,180,970 -1,311,951 0.78% 130,738,735
2012-01-30 2012-01-26 4.394 30,492,921 +84,548 0.81% 133,980,944
2012-01-27 2012-01-20 4.351 30,408,373 +180,317 0.81% 132,295,262
2012-01-26 2012-01-19 4.279 30,228,056 -5,096,937 0.81% 129,333,441
2012-01-20 2012-01-18 4.307 35,324,993 +63,894 0.94% 152,158,927
2012-01-19 2012-01-17 4.221 35,261,099 +143,637 0.94% 148,835,876
2012-01-18 2012-01-16 4.077 35,117,462 +1,358,819 0.94% 143,170,559
2012-01-17 2012-01-13 4.207 33,758,643 +200,909 0.90% 142,007,734
2012-01-16 2012-01-12 4.163 33,557,734 -20,905 0.89% 139,712,297
2012-01-13 2012-01-11 4.149 33,578,639 +446,558 0.89% 139,315,597
2012-01-12 2012-01-10 4.106 33,132,081 -215,188 0.88% 136,030,952
2012-01-11 2012-01-09 4.019 33,347,269 +2,157,179 0.89% 134,032,044
2012-01-10 2012-01-06 3.947 31,190,090 -3,054 0.83% 123,115,109
2012-01-09 2012-01-05 3.990 31,193,144 +154,424 0.83% 124,475,272
2012-01-06 2012-01-04 3.990 31,038,720 +1,043,749 0.83% 123,859,048
2012-01-05 2012-01-03 3.962 29,994,971 -909,607 0.80% 118,829,783
2012-01-04 2011-12-30 3.832 30,904,578 -561,710 0.82% 118,426,425
2012-01-03 2011-12-29 3.933 31,466,288 -112,453 0.84% 123,752,028
2011-12-29 2011-12-23 3.976 31,578,741 -3,748 0.84% 125,559,061
2011-12-28 2011-12-22 3.990 31,582,489 +1,965,566 0.84% 126,028,941
2011-12-23 2011-12-21 4.005 29,616,923 +71,637 0.79% 118,612,073
2011-12-22 2011-12-20 3.890 29,545,286 +194,363 0.79% 114,920,135
2011-12-21 2011-12-19 3.832 29,350,923 -3,010,685 0.78% 112,472,815
2011-12-20 2011-12-16 3.832 32,361,608 +287,935 0.86% 124,009,768
2011-12-19 2011-12-15 3.803 32,073,673 -24,156 0.85% 121,982,292
2011-12-16 2011-12-14 3.803 32,097,829 -73,581 0.86% 122,074,162
2011-12-15 2011-12-13 3.731 32,171,410 +807,996 0.86% 120,036,693
2011-12-14 2011-12-12 3.918 31,363,414 -158,545 0.84% 122,895,618
2011-12-13 2011-12-09 3.890 31,521,959 -6,942 0.84% 122,608,655
2011-12-08 2011-12-06 3.933 31,528,901 +125,336 0.84% 123,998,275
2011-12-07 2011-12-05 4.048 31,403,565 -2,767,602 0.84% 127,124,552
2011-12-06 2011-12-02 3.962 34,171,167 -956,492 0.91% 135,374,439
2011-12-05 2011-12-01 3.947 35,127,659 +867,416 0.94% 138,657,682
2011-12-02 2011-11-30 3.846 34,260,243 -1,581,006 0.91% 131,778,896
2011-12-01 2011-11-29 3.688 35,841,249 -486,319 0.96% 132,180,462
2011-11-30 2011-11-28 3.659 36,327,568 +300,841 0.97% 132,927,307
2011-11-29 2011-11-25 3.602 36,026,727 +146,050 0.96% 129,750,482
2011-11-25 2011-11-23 3.645 35,880,677 +309,201 0.96% 130,775,176
2011-11-24 2011-11-22 3.746 35,571,476 +173,514 0.95% 133,235,329
2011-11-23 2011-11-21 3.674 35,397,962 +603,377 0.94% 130,035,701
2011-11-22 2011-11-18 3.645 34,794,585 +1,592,371 0.93% 126,816,670
2011-11-21 2011-11-17 3.702 33,202,214 +261,002 0.88% 122,926,165
2011-11-18 2011-11-16 3.630 32,941,212 +242,676 0.88% 119,587,085
2011-11-17 2011-11-15 3.659 32,698,536 +355,476 0.87% 119,648,205
2011-11-16 2011-11-14 3.774 32,343,060 +263,845 0.86% 122,074,952
2011-11-15 2011-11-11 3.659 32,079,215 -301,812 0.85% 117,382,029
2011-11-14 2011-11-10 3.616 32,381,027 +319,652 0.86% 117,086,953
2011-11-11 2011-11-09 3.861 32,061,375 +13,883 0.85% 123,783,028
2011-11-10 2011-11-08 3.832 32,047,492 -485,908 0.85% 122,806,074
2011-11-09 2011-11-07 3.918 32,533,400 +147,161 0.87% 127,480,137
2011-11-07 2011-11-03 3.818 32,386,239 +281,965 0.86% 123,637,597
2011-11-04 2011-11-02 3.846 32,104,274 -25,574 0.86% 123,486,158
2011-11-03 2011-11-01 3.702 32,129,848 +14,402 0.86% 118,955,892
2011-11-02 2011-10-31 3.746 32,115,446 +17,215 0.86% 120,290,539
2011-11-01 2011-10-28 3.846 32,098,231 +1,648,199 0.86% 123,462,914
2011-10-31 2011-10-27 4.163 30,450,032 -728,862 0.81% 126,773,874
2011-10-28 2011-10-26 3.947 31,178,894 -1,062,594 0.83% 123,070,916
2011-10-27 2011-10-25 3.933 32,241,488 +102,943 0.86% 126,800,769
2011-10-26 2011-10-24 3.875 32,138,545 +16,105 0.86% 124,543,956
2011-10-25 2011-10-21 3.760 32,122,440 +163,542 0.86% 120,779,492
2011-10-24 2011-10-20 3.659 31,958,898 +614,747 0.85% 116,941,774
2011-10-21 2011-10-19 3.702 31,344,151 +891,985 0.84% 116,046,968
2011-10-20 2011-10-18 3.659 30,452,166 -99,264 0.81% 111,428,445
2011-10-19 2011-10-17 3.846 30,551,430 -544,079 0.81% 117,513,285
2011-10-18 2011-10-14 3.875 31,095,509 +5,553 0.83% 120,501,961
2011-10-17 2011-10-13 3.947 31,089,956 +567,634 0.83% 122,719,855
2011-10-14 2011-10-12 3.933 30,522,322 +1,274,744 0.81% 120,039,556
2011-10-13 2011-10-11 4.005 29,247,578 -22,768 0.78% 117,132,892
2011-10-12 2011-10-10 3.890 29,270,346 +1,538,523 0.78% 113,850,721
2011-10-11 2011-10-07 4.048 27,731,823 +50,256 0.74% 112,260,999
2011-10-10 2011-10-06 3.918 27,681,567 +36,096 0.74% 108,468,526
2011-10-07 2011-10-04 3.702 27,645,471 +829,098 0.74% 102,353,166
2011-10-06 2011-10-03 3.774 26,816,373 +401,499 0.71% 101,215,143
2011-10-04 2011-09-30 3.890 26,414,874 +166,319 0.70% 102,744,001
2011-10-03 2011-09-28 4.005 26,248,555 -31,931 0.70% 105,122,180
2011-09-30 2011-09-27 3.890 26,280,486 -985,005 0.70% 102,221,281
2011-09-28 2011-09-26 3.702 27,265,491 -360,960 0.73% 100,946,348
2011-09-27 2011-09-23 4.034 27,626,451 +30,543 0.74% 111,436,456
2011-09-26 2011-09-22 4.221 27,595,908 -3,263,912 0.74% 116,481,371
2011-09-23 2011-09-21 4.322 30,859,820 -391,225 0.82% 133,370,202
2011-09-22 2011-09-20 4.394 31,251,045 +170,762 0.83% 137,312,017
2011-09-21 2011-09-19 4.423 31,080,283 +4,165 0.83% 137,457,204
2011-09-19 2011-09-15 4.509 31,076,118 +254,338 0.83% 140,124,883
2011-09-16 2011-09-14 4.523 30,821,780 +1,227,819 0.82% 139,422,071
2011-09-15 2011-09-12 4.567 29,593,961 +75,616 0.79% 135,147,035
2011-09-14 2011-09-09 4.783 29,518,345 -285,713 0.79% 141,180,349
2011-09-12 2011-09-08 4.740 29,804,058 -8,608 0.79% 141,258,784
2011-09-09 2011-09-07 4.840 29,812,666 +167,985 0.79% 144,305,956
2011-09-08 2011-09-06 4.826 29,644,681 +935,095 0.79% 143,065,775
2011-09-07 2011-09-05 4.855 28,709,586 +37,207 0.77% 139,380,172
2011-09-06 2011-09-02 4.869 28,672,379 -15,827 0.76% 139,612,593
2011-09-05 2011-09-01 4.927 28,688,206 +89,963 0.76% 141,342,790
2011-09-02 2011-08-31 4.927 28,598,243 -435,096 0.76% 140,899,555
2011-09-01 2011-08-30 4.912 29,033,339 +138,079 0.77% 142,624,958
2011-08-31 2011-08-29 4.898 28,895,260 -67,444,536 0.77% 141,530,385
2011-08-30 2011-08-26 4.855 96,339,796 -91,628 2.57% 467,713,373
2011-08-29 2011-08-25 4.956 96,431,424 +242,954 2.57% 477,882,566
2011-08-26 2011-08-24 4.783 96,188,470 +71,359 2.56% 460,050,243
2011-08-25 2011-08-23 4.984 96,117,111 -64,696 2.56% 479,094,264
2011-08-24 2011-08-22 5.013 96,181,807 +100,792 2.56% 482,187,936
2011-08-23 2011-08-19 4.927 96,081,015 +131,889 2.56% 473,377,762
2011-08-22 2011-08-18 4.999 95,949,126 +54,422 2.56% 479,639,191
2011-08-19 2011-08-17 5.071 95,894,704 +86,352 2.56% 486,274,449
2011-08-18 2011-08-16 4.941 95,808,352 -162,154 2.55% 473,414,607
2011-08-17 2011-08-15 4.840 95,970,506 -52,478 2.56% 464,537,979
2011-08-16 2011-08-12 4.855 96,022,984 -112,453 2.56% 466,175,304
2011-08-15 2011-08-11 4.840 96,135,437 +176,315 2.56% 465,336,315
2011-08-12 2011-08-10 4.840 95,959,122 -694,154 2.56% 464,482,876
2011-08-11 2011-08-09 4.711 96,653,276 -5,276 2.58% 455,311,370
2011-08-10 2011-08-08 4.812 96,658,552 -41,649 2.58% 465,083,483
2011-08-08 2011-08-04 5.287 96,700,201 -50,812 2.58% 511,255,043
2011-08-05 2011-08-03 5.215 96,751,013 +175,760 2.58% 504,554,699
2011-08-04 2011-08-02 5.301 96,575,253 -69,415 2.57% 511,985,707
2011-08-03 2011-08-01 5.244 96,644,668 +38,317 2.58% 506,784,643
2011-08-02 2011-07-29 5.330 96,606,351 -87,464 2.57% 514,933,998
2011-08-01 2011-07-28 5.273 96,693,815 -8,885 2.58% 509,828,307
2011-07-28 2011-07-26 5.273 96,702,700 -34,455 2.58% 509,875,154
2011-07-27 2011-07-25 5.143 96,737,155 +87,830 2.58% 497,514,441
2011-07-25 2011-07-21 5.085 96,649,325 +334,860 2.58% 491,493,405
2011-07-22 2011-07-20 5.186 96,314,465 +871,857 2.57% 499,503,093
2011-07-21 2011-07-19 5.129 95,442,608 -27,766 2.54% 489,481,701
2011-07-20 2011-07-18 5.013 95,470,374 -18,742 2.54% 478,621,311
2011-07-19 2011-07-15 5.186 95,489,116 -210,467 2.54% 495,222,693
2011-07-18 2011-07-14 5.301 95,699,583 +32,486 2.55% 507,343,415
2011-07-15 2011-07-13 5.330 95,667,097 -41,649 2.55% 509,927,559
2011-07-14 2011-07-12 5.287 95,708,746 -325,697 2.55% 506,013,210
2011-07-13 2011-07-11 5.431 96,034,443 -44,426 2.56% 521,569,919
2011-07-12 2011-07-08 5.417 96,078,869 +4,165 2.56% 520,427,085
2011-07-11 2011-07-07 5.273 96,074,704 -659,585 2.56% 506,563,979
2011-07-08 2011-07-06 5.301 96,734,289 -13,883 2.58% 512,828,824
2011-07-07 2011-07-05 5.172 96,748,172 +33,041 2.58% 500,358,614
2011-07-06 2011-07-04 5.100 96,715,131 +82,744 2.58% 493,221,331
2011-07-05 2011-06-30 4.927 96,632,387 +44,818 2.57% 476,094,295
2011-07-04 2011-06-29 4.941 96,587,569 -146,606 2.57% 477,264,926
2011-06-30 2011-06-28 4.653 96,734,175 -981,534 2.58% 450,118,247
2011-06-29 2011-06-27 4.538 97,715,709 +9,996 2.60% 443,423,908
2011-06-28 2011-06-24 4.552 97,705,713 -270,164 2.60% 444,786,098
2011-06-27 2011-06-23 4.480 97,975,877 +120,505 2.61% 438,958,752
2011-06-24 2011-06-22 4.538 97,855,372 +277 2.61% 444,057,685
2011-06-23 2011-06-21 4.480 97,855,095 +10,274 2.61% 438,417,616
2011-06-22 2011-06-20 4.495 97,844,821 -290,157 2.61% 439,781,140
2011-06-21 2011-06-17 4.495 98,134,978 -731,638 2.61% 441,085,303
2011-06-20 2011-06-16 4.552 98,866,616 -823,822 2.63% 450,070,882
2011-06-17 2011-06-15 4.797 99,690,438 -162,432 2.66% 478,235,600
2011-06-15 2011-06-13 4.711 99,852,870 +97,182 2.66% 470,383,922
2011-06-14 2011-06-10 4.740 99,755,688 +204,220 2.66% 472,800,286
2011-06-13 2011-06-09 4.725 99,551,468 +29,571 2.65% 470,398,227
2011-06-10 2011-06-08 4.696 99,521,897 -161,088 2.65% 467,391,069
2011-06-09 2011-06-07 4.768 99,682,985 +251,562 2.66% 475,327,775
2011-06-08 2011-06-03 4.898 99,431,423 -712,619 2.65% 487,019,932
2011-06-07 2011-06-02 4.768 100,144,042 +398,167 2.67% 477,526,277
2011-06-03 2011-06-01 4.826 99,745,875 -332,760 2.66% 481,375,426
2011-06-02 2011-05-31 4.768 100,078,635 +148,410 2.67% 477,214,390
2011-06-01 2011-05-30 4.754 99,930,225 -1,319,170 2.66% 475,067,115
2011-05-31 2011-05-27 4.869 101,249,395 -256,837 2.70% 493,007,245
2011-05-30 2011-05-26 4.812 101,506,232 +101,902 2.70% 488,408,640
2011-05-27 2011-05-25 4.898 101,404,330 +38,594 2.70% 496,683,326
2011-05-26 2011-05-24 4.941 101,365,736 -418,673 2.70% 500,875,123
2011-05-25 2011-05-23 4.855 101,784,409 -334,305 2.71% 494,146,046
2011-05-24 2011-05-20 4.898 102,118,714 +5,831 2.72% 500,182,414
2011-05-23 2011-05-19 4.912 102,112,883 -329,029 2.72% 501,624,894
2011-05-20 2011-05-18 4.855 102,441,912 -737,469 2.73% 497,338,111
2011-05-19 2011-05-17 4.711 103,179,381 -887,129 2.75% 486,054,351
2011-05-18 2011-05-16 4.596 104,066,510 +256,698 2.77% 478,239,934
2011-05-17 2011-05-13 4.826 103,809,812 +442,871 2.77% 500,988,060
2011-05-16 2011-05-12 5.301 103,366,941 -87,741 2.75% 547,991,279
2011-05-13 2011-05-11 5.359 103,454,682 +29,154 2.76% 554,417,914
2011-05-12 2011-05-09 5.301 103,425,528 -194,641 2.76% 548,301,873
2011-05-11 2011-05-06 5.215 103,620,169 +1,185,338 2.76% 540,377,218
2011-05-09 2011-05-05 5.258 102,434,831 +259,891 2.73% 538,622,739
2011-05-06 2011-05-04 5.244 102,174,940 +129,921 2.72% 535,784,245
2011-05-05 2011-05-03 5.273 102,045,019 -1,289,461 2.72% 538,043,093
2011-05-04 2011-04-29 6.100 103,334,480 +2,634,062 2.75% 630,300,090
2011-05-03 2011-04-28 6.084 100,700,418 +5,899,767 2.68% 612,693,905
2011-04-29 2011-04-27 6.069 94,800,651 +1,811,707 2.68% 575,348,574
2011-04-28 2011-04-26 6.191 92,988,944 -153,593 2.63% 575,725,617
2011-04-27 2011-04-21 6.344 93,142,537 -884,920 2.63% 590,915,490
2011-04-26 2011-04-20 6.344 94,027,457 -844,103 2.66% 596,529,605
2011-04-21 2011-04-19 6.268 94,871,560 -719,554 2.68% 594,633,145
2011-04-20 2011-04-18 6.145 95,591,114 -1,264,845 2.70% 587,452,547
2011-04-19 2011-04-15 5.947 96,855,959 +378,616 2.74% 575,977,027
2011-04-18 2011-04-14 5.962 96,477,343 -151,630 2.73% 575,200,369
2011-04-15 2011-04-13 5.962 96,628,973 -1,112,430 2.73% 576,104,391
2011-04-14 2011-04-12 5.947 97,741,403 -4,318 2.76% 581,242,531
2011-04-13 2011-04-11 5.931 97,745,721 -885,182 2.76% 579,773,946
2011-04-12 2011-04-08 5.672 98,630,903 -179,234 2.79% 559,391,849
2011-04-11 2011-04-07 5.641 98,810,137 +699,308 2.79% 557,387,317
2011-04-08 2011-04-06 5.641 98,110,829 -460,514 2.77% 553,442,525
2011-04-07 2011-04-04 5.672 98,571,343 -867,521 2.79% 559,054,050
2011-04-06 2011-04-01 5.641 99,438,864 -2,468 2.81% 560,933,962
2011-04-04 2011-03-31 5.595 99,441,332 +226,856 2.81% 556,387,332
2011-04-01 2011-03-30 5.794 99,214,476 +36,631 2.81% 574,835,350
2011-03-31 2011-03-29 5.794 99,177,845 -140,771 2.80% 574,623,115
2011-03-30 2011-03-28 5.702 99,318,616 -39,510 2.81% 566,328,876
2011-03-29 2011-03-25 5.702 99,358,126 +373,514 2.81% 566,554,167
2011-03-28 2011-03-24 5.717 98,984,612 -80,851 2.80% 565,937,539
2011-03-25 2011-03-23 5.717 99,065,463 -204,615 2.80% 566,399,799
2011-03-24 2011-03-22 5.855 99,270,078 -220,838 2.81% 581,227,765
2011-03-23 2011-03-21 5.763 99,490,916 -315,426 2.81% 573,395,123
2011-03-22 2011-03-18 5.672 99,806,342 -220,184 2.82% 566,058,431
2011-03-21 2011-03-17 5.687 100,026,526 -260,609 2.83% 568,836,349
2011-03-18 2011-03-16 5.947 100,287,135 -478,046 2.84% 596,381,332
2011-03-17 2011-03-15 5.610 100,765,181 -250,928 2.85% 565,334,863
2011-03-16 2011-03-14 5.779 101,016,109 -122,978 2.86% 583,729,512
2011-03-15 2011-03-11 5.901 101,139,087 -2,947,948 2.86% 596,809,254
2011-03-14 2011-03-10 6.054 104,087,035 -4,082,358 2.94% 630,116,770
2011-03-11 2011-03-09 5.519 108,169,393 -1,712,277 3.06% 596,953,921
2011-03-10 2011-03-08 5.167 109,881,670 -27,736 3.11% 567,768,333
2011-03-09 2011-03-07 5.182 109,909,406 -206,970 3.11% 569,591,860
2011-03-08 2011-03-04 5.014 110,116,376 +165,890 3.11% 552,147,320
2011-03-07 2011-03-03 5.060 109,950,486 -1,467,783 3.11% 556,358,032
2011-03-04 2011-03-02 5.045 111,418,269 +39,665 3.15% 562,081,850
2011-03-03 2011-03-01 5.091 111,378,604 +640,534 3.15% 566,989,764
2011-03-02 2011-02-28 4.831 110,738,070 +45,004 3.13% 534,950,069
2011-03-01 2011-02-25 4.892 110,693,066 +55,472 3.13% 541,501,433
2011-02-28 2011-02-24 4.861 110,637,594 -355,329 3.13% 537,847,380
2011-02-25 2011-02-23 5.030 110,992,923 -96,551 3.14% 558,239,292
2011-02-24 2011-02-22 5.045 111,089,474 +155,423 3.14% 560,423,148
2011-02-23 2011-02-21 5.152 110,934,051 +1,202,001 3.14% 571,510,203
2011-02-22 2011-02-18 5.320 109,732,050 +2,741,894 3.10% 583,770,240
2011-02-21 2011-02-17 5.259 106,990,156 -654,925 3.03% 562,641,132
2011-02-18 2011-02-16 5.381 107,645,081 -212,988 3.04% 579,250,033
2011-02-17 2011-02-15 5.427 107,858,069 -361,562 3.05% 585,342,703
2011-02-16 2011-02-14 5.320 108,219,631 -823,301 3.06% 575,724,230
2011-02-15 2011-02-11 5.305 109,042,932 -1,602,774 3.08% 578,437,193
2011-02-14 2011-02-10 5.458 110,645,706 +104,139 3.13% 603,854,066
2011-02-11 2011-02-09 5.610 110,541,567 +466,533 3.13% 620,184,483
2011-02-10 2011-02-08 5.702 110,075,034 +70,909 3.11% 627,663,501
2011-02-09 2011-02-07 5.840 110,004,125 -1,235,540 3.11% 642,394,108
2011-02-08 2011-02-02 5.824 111,239,665 -343,293 3.15% 647,908,776
2011-02-07 2011-01-31 5.717 111,582,958 +151,892 3.16% 637,967,694
2011-02-01 2011-01-28 5.855 111,431,066 +617,050 3.15% 652,430,528
2011-01-31 2011-01-27 5.931 110,814,016 +134,753 3.13% 657,287,896
2011-01-28 2011-01-26 6.023 110,679,263 +1,663,478 3.13% 666,640,501
2011-01-27 2011-01-25 6.023 109,015,785 -38,136 3.08% 656,621,083
2011-01-26 2011-01-24 6.038 109,053,921 -1,029,617 3.08% 658,517,917
2011-01-25 2011-01-21 6.436 110,083,538 +422,575 3.11% 708,489,943
2011-01-21 2011-01-19 6.604 109,660,963 -4,448 3.10% 724,210,833
2011-01-20 2011-01-18 6.574 109,665,411 +155,162 3.10% 720,887,244
2011-01-19 2011-01-17 6.619 109,510,249 +586,813 3.10% 724,889,615
2011-01-18 2011-01-14 6.711 108,923,436 +184,368 3.08% 730,996,113
2011-01-17 2011-01-13 6.803 108,739,068 -1,612,487 3.07% 739,732,726
2011-01-14 2011-01-12 6.772 110,351,555 -1,603,297 3.12% 747,328,248
2011-01-13 2011-01-11 6.788 111,954,852 -505,127 3.17% 759,897,657
2011-01-12 2011-01-10 6.788 112,459,979 -2,445,001 3.18% 763,326,225
2011-01-11 2011-01-07 6.803 114,904,980 +275,524 3.25% 781,678,339
2011-01-10 2011-01-06 6.864 114,629,456 +735,776 3.24% 786,813,472
2011-01-07 2011-01-05 6.772 113,893,680 +332,827 3.22% 771,316,402
2011-01-06 2011-01-04 6.772 113,560,853 -80,067 3.21% 769,062,415
2011-01-05 2011-01-03 6.681 113,640,920 +1,619,716 3.21% 759,181,109
2011-01-04 2010-12-31 6.619 112,021,204 -1,021,562 3.17% 741,510,572
2011-01-03 2010-12-29 6.849 113,042,766 -2,699,506 3.20% 774,194,362
2010-12-30 2010-12-28 6.650 115,742,272 +2,505,611 3.27% 769,680,485
2010-12-29 2010-12-24 6.757 113,236,661 +172,570 3.20% 765,135,829
2010-12-28 2010-12-22 6.788 113,064,091 +164,835 3.20% 767,426,657
2010-12-23 2010-12-21 6.726 112,899,256 -780,520 3.19% 759,404,159
2010-12-22 2010-12-20 6.757 113,679,776 -776,595 3.21% 768,129,940
2010-12-21 2010-12-17 6.895 114,456,371 +101,784 3.24% 789,124,866
2010-12-20 2010-12-16 6.788 114,354,587 -6,541 3.23% 776,185,946
2010-12-17 2010-12-15 6.696 114,361,128 +127,426 3.23% 765,740,744
2010-12-16 2010-12-14 6.833 114,233,702 +172,955 3.23% 780,604,390
2010-12-15 2010-12-13 6.772 114,060,747 +157,255 3.23% 772,447,821
2010-12-14 2010-12-10 6.818 113,903,492 +643,674 3.22% 776,606,663
2010-12-13 2010-12-09 6.910 113,259,818 -26,165 3.20% 782,606,605
2010-12-10 2010-12-08 6.742 113,285,983 -1,602,382 3.20% 763,737,265
2010-12-09 2010-12-07 6.405 114,888,365 +362,378 3.25% 735,900,820
2010-12-08 2010-12-06 6.467 114,525,987 -252,498 3.24% 740,582,807
2010-12-07 2010-12-03 6.482 114,778,485 +303,259 3.25% 743,970,233
2010-12-06 2010-12-02 6.497 114,475,226 +450,326 3.24% 743,754,582
2010-12-03 2010-12-01 6.467 114,024,900 -344,994 3.22% 737,342,526
2010-12-02 2010-11-30 6.482 114,369,894 -414,005 3.23% 741,321,832
2010-12-01 2010-11-29 6.528 114,783,899 +251,975 3.25% 749,269,514
2010-11-30 2010-11-26 6.497 114,531,924 +45,332 3.24% 744,122,954
2010-11-29 2010-11-25 6.574 114,486,592 +307,184 3.24% 752,579,351
2010-11-26 2010-11-24 6.497 114,179,408 +92,365 3.23% 741,832,630
2010-11-25 2010-11-23 6.512 114,087,043 -627,975 3.23% 742,976,603
2010-11-24 2010-11-22 6.619 114,715,018 +1,239,988 3.24% 759,341,942
2010-11-23 2010-11-19 6.543 113,475,030 -15,699 3.21% 742,460,392
2010-11-22 2010-11-18 6.482 113,490,729 +207,755 3.21% 735,623,267
2010-11-19 2010-11-17 6.451 113,282,974 +762,465 3.20% 730,813,073
2010-11-18 2010-11-16 6.635 112,520,509 -447,431 3.18% 746,535,789
2010-11-17 2010-11-15 6.681 112,967,940 -167,460 3.19% 754,685,249
2010-11-16 2010-11-12 6.696 113,135,400 -283,374 3.20% 757,533,498
2010-11-15 2010-11-11 6.833 113,418,774 -152,022 3.21% 775,035,662
2010-11-12 2010-11-10 6.788 113,570,796 +406,090 3.21% 770,865,936
2010-11-11 2010-11-09 6.864 113,164,706 +550,786 3.20% 776,759,468
2010-11-10 2010-11-08 6.910 112,613,920 -149,667 3.18% 778,143,557
2010-11-09 2010-11-05 7.017 112,763,587 +88,963 3.19% 791,244,643
2010-11-08 2010-11-04 6.696 112,674,624 +106,363 3.19% 754,448,228
2010-11-05 2010-11-03 6.772 112,568,261 -1,099,479 3.18% 762,340,334
2010-11-04 2010-11-02 6.925 113,667,740 -65,414 3.21% 787,162,945
2010-11-03 2010-11-01 6.879 113,733,154 -1,952,472 3.22% 782,399,946
2010-11-02 2010-10-29 7.063 115,685,626 -199,121 3.27% 817,053,682
2010-10-29 2010-10-27 7.460 115,884,747 -498,193 3.28% 864,520,536
2010-10-28 2010-10-26 7.460 116,382,940 +396,540 3.29% 868,237,143
2010-10-27 2010-10-25 7.659 115,986,400 -163,797 3.28% 888,329,347
2010-10-26 2010-10-22 7.705 116,150,197 +15,700 3.28% 894,910,703
2010-10-25 2010-10-21 7.705 116,134,497 -150,453 3.28% 894,789,738
2010-10-22 2010-10-20 7.644 116,284,950 -1,189,226 3.29% 888,838,238
2010-10-21 2010-10-19 7.812 117,474,176 +380,055 3.32% 917,682,653
2010-10-20 2010-10-18 7.689 117,094,121 +63,059 3.31% 900,393,375
2010-10-19 2010-10-15 7.689 117,031,062 +153,592 3.31% 899,908,484
2010-10-18 2010-10-14 7.781 116,877,470 -19,450 3.30% 909,447,847
2010-10-15 2010-10-13 7.796 116,896,920 +21,979 3.31% 911,386,223
2010-10-14 2010-10-12 7.674 116,874,941 -1,644,508 3.30% 896,921,298
2010-10-13 2010-10-11 7.796 118,519,449 +306,399 3.35% 924,036,262
2010-10-12 2010-10-08 7.873 118,213,050 -4,579 3.34% 930,683,183
2010-10-11 2010-10-07 7.873 118,217,629 -1,401,037 3.34% 930,719,233
2010-10-08 2010-10-06 7.919 119,618,666 -5,949,143 3.38% 947,235,420
2010-10-07 2010-10-05 7.674 125,567,809 -385,812 3.55% 963,632,078
2010-10-06 2010-10-04 7.720 125,953,621 +468,888 3.56% 972,369,326
2010-10-05 2010-09-30 7.353 125,484,733 -2,706,701 3.55% 922,709,904
2010-10-04 2010-09-29 7.139 128,191,434 -635,301 3.62% 915,177,009
2010-09-30 2010-09-28 7.032 128,826,735 -1,446,696 3.64% 905,926,673
2010-09-29 2010-09-27 7.170 130,273,431 -758,279 3.68% 934,023,727
2010-09-28 2010-09-24 7.078 131,031,710 -245,172 3.71% 927,441,691
2010-09-27 2010-09-22 7.124 131,276,882 -331,518 3.71% 935,197,602
2010-09-24 2010-09-21 7.139 131,608,400 -2,833,735 3.72% 939,571,219
2010-09-22 2010-09-20 7.078 134,442,135 +185,645 3.80% 951,580,659
2010-09-21 2010-09-17 7.047 134,256,490 +105,185 3.80% 946,161,842
2010-09-20 2010-09-16 7.078 134,151,305 +194,548 3.79% 949,522,166
2010-09-17 2010-09-15 7.124 133,956,757 +43,958 3.79% 954,288,646
2010-09-16 2010-09-14 7.185 133,912,799 +38,202 3.79% 962,164,126
2010-09-15 2010-09-13 7.139 133,874,597 +1,887,979 3.79% 955,749,924
2010-09-14 2010-09-10 7.063 131,986,618 +3,695,892 3.73% 932,182,812
2010-09-13 2010-09-09 7.139 128,290,726 -512,100 3.63% 915,885,869
2010-09-10 2010-09-08 7.246 128,802,826 +955,044 3.64% 933,325,106
2010-09-09 2010-09-07 7.338 127,847,782 -21,979 3.62% 938,131,352
2010-09-08 2010-09-06 7.430 127,869,761 -122,978 3.62% 950,021,289
2010-09-07 2010-09-03 7.154 127,992,739 +225,286 3.62% 915,715,153
2010-09-06 2010-09-02 7.093 127,767,453 +80,590 3.61% 906,290,511
2010-09-03 2010-09-01 7.231 127,686,863 +191,009 3.61% 923,286,686
2010-09-02 2010-08-31 7.032 127,495,854 +8,373 3.61% 896,567,741
2010-09-01 2010-08-30 7.032 127,487,481 -65,414 3.60% 896,508,861
2010-08-31 2010-08-27 6.956 127,552,895 +118,268 3.61% 887,219,200
2010-08-30 2010-08-26 7.002 127,434,627 +15,176 3.60% 892,240,936
2010-08-27 2010-08-25 7.078 127,419,451 -17,792 3.60% 901,874,142
2010-08-26 2010-08-24 7.231 127,437,243 -27,219,289 3.60% 921,481,717
2010-08-25 2010-08-23 7.292 154,656,532 +168,245 4.37% 1,127,757,857
2010-08-24 2010-08-20 7.399 154,488,287 -806,162 4.37% 1,143,062,913
2010-08-23 2010-08-19 7.491 155,294,449 +46,313 4.39% 1,163,271,872
2010-08-20 2010-08-18 7.598 155,248,136 +28,521 4.39% 1,179,538,167
2010-08-19 2010-08-17 7.491 155,219,615 +112,512 4.39% 1,162,711,310
2010-08-18 2010-08-16 7.368 155,107,103 -953,213 4.39% 1,142,899,228
2010-08-17 2010-08-13 7.521 156,060,316 -7,850 4.41% 1,173,780,255
2010-08-16 2010-08-12 7.491 156,068,166 +2,355 4.41% 1,169,067,593
2010-08-13 2010-08-11 7.689 156,065,811 +4,581,074 4.41% 1,200,065,563
2010-08-12 2010-08-10 7.766 151,484,737 +399,156 4.28% 1,176,418,389
2010-08-11 2010-08-09 7.689 151,085,581 +40,557 4.27% 1,161,770,164
2010-08-10 2010-08-06 7.674 151,045,024 +837,823 4.27% 1,159,149,239
2010-08-09 2010-08-05 7.705 150,207,201 -96,813 4.25% 1,157,312,129
2010-08-06 2010-08-04 7.598 150,304,014 +912,133 4.25% 1,141,973,912
2010-08-05 2010-08-03 7.796 149,391,881 -2,553,959 4.22% 1,164,733,016
2010-08-04 2010-08-02 7.598 151,945,840 +257,731 4.30% 1,154,448,112
2010-08-03 2010-07-30 7.475 151,688,109 +3,000,410 4.29% 1,133,938,788
2010-08-02 2010-07-29 7.368 148,687,699 -5,231,028 4.20% 1,095,598,159
2010-07-30 2010-07-28 7.613 153,918,727 -531,162 4.35% 1,171,790,629
2010-07-29 2010-07-27 7.674 154,449,889 +172,824 4.37% 1,185,278,843
2010-07-28 2010-07-26 7.537 154,277,065 -8,242 4.36% 1,162,726,317
2010-07-27 2010-07-23 8.270 154,285,307 -203,045 4.36% 1,276,001,101
2010-07-26 2010-07-22 8.240 154,488,352 -114,867 4.37% 1,272,956,961
2010-07-23 2010-07-21 8.209 154,603,219 +109,895 4.37% 1,269,176,531
2010-07-22 2010-07-20 8.087 154,493,324 +21,718 4.37% 1,249,380,158
2010-07-21 2010-07-19 7.858 154,471,606 -1,770,496 4.37% 1,213,782,847
2010-07-20 2010-07-16 7.858 156,242,102 -81,313 4.42% 1,227,694,773
2010-07-19 2010-07-15 8.011 156,323,415 +2,094 4.42% 1,252,231,245
2010-07-16 2010-07-14 8.179 156,321,321 -56,453 4.42% 1,278,501,416
2010-07-15 2010-07-13 7.919 156,377,774 +26,427 4.42% 1,238,323,177
2010-07-14 2010-07-12 7.858 156,351,347 -11,774 4.42% 1,228,553,182
2010-07-13 2010-07-09 8.026 156,363,121 +233,136 4.42% 1,254,939,672
2010-07-12 2010-07-08 7.674 156,129,985 +761,549 4.41% 1,198,172,231
2010-07-09 2010-07-07 7.491 155,368,436 +333,350 4.39% 1,163,826,090
2010-07-08 2010-07-06 7.200 155,035,086 -386,073 4.38% 1,116,297,923
2010-07-07 2010-07-05 7.139 155,421,159 +29,174 4.39% 1,109,573,916
2010-07-06 2010-07-02 7.384 155,391,985 -89,224 4.39% 1,147,373,883
2010-07-05 2010-06-30 7.628 155,481,209 -268,525 4.40% 1,186,062,758
2010-07-02 2010-06-29 7.689 155,749,734 -765,736 4.40% 1,197,635,094
2010-06-30 2010-06-28 7.919 156,515,470 +2,147,215 4.43% 1,239,413,563
2010-06-29 2010-06-25 7.919 154,368,255 +644,642 4.37% 1,222,410,212
2010-06-28 2010-06-24 7.934 153,723,613 +1,330,652 4.35% 1,219,655,437
2010-06-25 2010-06-23 7.995 152,392,961 +78,104 4.31% 1,218,416,611
2010-06-24 2010-06-22 8.087 152,314,857 -1,081,686 4.31% 1,231,762,999
2010-06-23 2010-06-21 8.118 153,396,543 -281,934 4.34% 1,245,200,563
2010-06-22 2010-06-18 7.965 153,678,477 +181,197 4.35% 1,223,995,965
2010-06-21 2010-06-17 8.056 153,497,280 +438,535 4.34% 1,236,632,096
2010-06-18 2010-06-15 8.148 153,058,745 +879,426 4.33% 1,247,138,171
2010-06-17 2010-06-14 8.179 152,179,319 +584,798 4.30% 1,244,625,324
2010-06-15 2010-06-11 8.163 151,594,521 +52,331 4.29% 1,237,524,988
2010-06-14 2010-06-10 8.347 151,542,190 -2,306,237 4.29% 1,264,897,740
2010-06-11 2010-06-09 8.408 153,848,427 -233,135 4.35% 1,293,555,195
2010-06-10 2010-06-08 8.576 154,081,562 +3,040,312 4.36% 1,321,425,699
2010-06-09 2010-06-07 8.683 151,041,250 +207,232 4.27% 1,311,514,576
2010-06-08 2010-06-04 9.096 150,834,018 +318,683 4.27% 1,371,972,735
2010-06-07 2010-06-03 9.065 150,515,335 -957,003 4.26% 1,364,472,093
2010-06-04 2010-06-02 8.867 151,472,338 +744,552 4.28% 1,343,044,916
2010-06-03 2010-06-01 8.867 150,727,786 -184,467 4.26% 1,336,443,270
2010-06-02 2010-05-31 8.974 150,912,253 -2,656,594 4.27% 1,354,228,093
2010-06-01 2010-05-28 8.668 153,568,847 +1,814,061 4.34% 1,331,114,448
2010-05-31 2010-05-27 8.836 151,754,786 -999,133 4.29% 1,340,909,445
2010-05-28 2010-05-26 8.546 152,753,919 -528,807 4.32% 1,305,369,268
2010-05-27 2010-05-25 8.316 153,282,726 +3,922,224 4.33% 1,274,739,167
2010-05-26 2010-05-24 9.019 149,360,502 -3,704,788 4.22% 1,347,153,213
2010-05-25 2010-05-20 9.710 153,065,290 -348,149 4.33% 1,486,243,976
2010-05-24 2010-05-19 9.806 153,413,439 +7,522,987 4.34% 1,504,324,699
2010-05-20 2010-05-18 9.886 145,890,452 -84,533 4.31% 1,442,206,101
2010-05-19 2010-05-17 9.726 145,974,985 +1,713,782 4.31% 1,419,729,287
2010-05-18 2010-05-14 10.029 144,261,203 -274,512 4.26% 1,446,834,989
2010-05-17 2010-05-13 10.301 144,535,715 -177,581 4.27% 1,488,828,588
2010-05-14 2010-05-12 9.949 144,713,296 +1,058,172 4.27% 1,439,813,666
2010-05-13 2010-05-11 9.917 143,655,124 +1,195,854 4.24% 1,424,697,070
2010-05-12 2010-05-10 10.125 142,459,270 +1,765,508 4.21% 1,442,413,512
2010-05-11 2010-05-07 9.965 140,693,762 +845,827 4.16% 1,402,068,530
2010-05-10 2010-05-06 9.886 139,847,935 +175,327 4.13% 1,382,472,549
2010-05-07 2010-05-05 10.077 139,672,608 +859,476 4.13% 1,407,506,507
2010-05-06 2010-05-04 9.949 138,813,132 -111,207 4.10% 1,381,110,444
2010-05-05 2010-05-03 10.413 138,924,339 -292,796 4.10% 1,446,557,643
2010-05-04 2010-04-30 10.828 139,217,135 +889,408 4.11% 1,507,412,788
2010-05-03 2010-04-29 10.349 138,327,727 -625,416 4.09% 1,431,508,912
2010-04-30 2010-04-28 10.109 138,953,143 -90,418 4.10% 1,404,694,539
2010-04-29 2010-04-27 9.790 139,043,561 -2,237,170 4.11% 1,361,197,572
2010-04-28 2010-04-26 10.013 141,280,731 -6,877,562 4.17% 1,414,686,743
2010-04-27 2010-04-23 10.588 148,158,293 -2,912,428 4.38% 1,568,733,979
2010-04-26 2010-04-22 11.307 151,070,721 -714,832 4.46% 1,708,139,632
2010-04-23 2010-04-21 11.754 151,785,553 +141,263 4.48% 1,784,095,349
2010-04-22 2010-04-20 11.243 151,644,290 -213,398 4.48% 1,704,937,765
2010-04-21 2010-04-19 11.051 151,857,688 -47,651 4.49% 1,678,234,665
2010-04-20 2010-04-16 11.227 151,905,339 -9,518 4.49% 1,705,446,785
2010-04-19 2010-04-15 11.355 151,914,857 +193,861 4.49% 1,724,962,505
2010-04-16 2010-04-14 11.307 151,720,996 +4,509 4.48% 1,715,492,218
2010-04-15 2010-04-13 11.371 151,716,487 +10,269 4.48% 1,725,132,993
2010-04-14 2010-04-12 11.387 151,706,218 -238,444 4.48% 1,727,439,003
2010-04-13 2010-04-09 11.451 151,944,662 -162,178 4.49% 1,739,860,436
2010-04-12 2010-04-08 11.355 152,106,840 +17,032 4.49% 1,727,142,433
2010-04-09 2010-04-07 11.546 152,089,808 +33,187 4.49% 1,756,095,858
2010-04-08 2010-04-01 11.403 152,056,621 -691,038 4.49% 1,733,857,321
2010-04-07 2010-03-31 10.892 152,747,659 +386,157 4.51% 1,663,675,983
2010-04-01 2010-03-30 11.131 152,361,502 -879,890 4.50% 1,695,968,700
2010-03-31 2010-03-29 11.339 153,241,392 +2,066,852 4.53% 1,737,577,749
2010-03-30 2010-03-26 11.195 151,174,540 +327,486 4.47% 1,692,413,509
2010-03-29 2010-03-25 11.339 150,847,054 -52,473 4.46% 1,710,428,763
2010-03-26 2010-03-24 11.802 150,899,527 -948,393 4.46% 1,780,910,631
2010-03-25 2010-03-23 11.882 151,847,920 +87,356,713 4.49% 1,804,228,723
2010-03-24 2010-03-22 11.898 64,491,207 +426,180 1.91% 767,302,454
2010-03-23 2010-03-19 12.121 64,065,027 +1,608,225 1.89% 776,555,677
2010-03-22 2010-03-18 11.882 62,456,802 +1,204,495 1.84% 742,100,097
2010-03-19 2010-03-17 11.754 61,252,307 +1,550,823 1.81% 719,962,828
2010-03-18 2010-03-16 11.962 59,701,484 +53,850 1.76% 714,129,138
2010-03-17 2010-03-15 11.962 59,647,634 -1,425,432 1.76% 713,485,003
2010-03-16 2010-03-12 11.818 61,073,066 +417,027 1.80% 721,757,412
2010-03-15 2010-03-11 11.882 60,656,039 -347,522 1.79% 720,703,766
2010-03-12 2010-03-10 11.499 61,003,561 +3,150,622 1.80% 701,451,249
2010-03-11 2010-03-09 11.179 57,852,939 +351,405 1.71% 646,745,292
2010-03-10 2010-03-08 11.291 57,501,534 -6,202,811 1.70% 649,245,060
2010-03-09 2010-03-05 11.211 63,704,345 +117,845 1.88% 714,193,637
2010-03-08 2010-03-04 11.067 63,586,500 -1,270,368 1.88% 703,733,078
2010-03-05 2010-03-03 11.259 64,856,868 +1,675,122 1.92% 730,221,976
2010-03-04 2010-03-02 10.812 63,181,746 +497,427 1.87% 683,109,148
2010-03-03 2010-03-01 10.588 62,684,319 +28,929 1.85% 663,715,943
2010-03-02 2010-02-26 10.684 62,655,390 -325,294 1.85% 669,413,343
2010-03-01 2010-02-25 10.492 62,980,684 -188,914 1.86% 660,819,047
2010-02-26 2010-02-24 10.093 63,169,598 +604,752 1.87% 637,580,463
2010-02-25 2010-02-23 9.614 62,564,846 +68,628 1.85% 601,501,453
2010-02-24 2010-02-22 9.470 62,496,218 -953,026 1.85% 591,858,977
2010-02-23 2010-02-19 9.343 63,449,244 -1,221,026 1.87% 592,778,069
2010-02-22 2010-02-18 9.598 64,670,270 -1,679,130 1.91% 620,710,305
2010-02-19 2010-02-17 9.854 66,349,400 +578,954 1.96% 653,780,516
2010-02-18 2010-02-12 10.189 65,770,446 -778,200 1.94% 670,133,417
2010-02-17 2010-02-11 10.540 66,548,646 +1,945,877 1.97% 701,443,942
2010-02-12 2010-02-10 10.413 64,602,769 -63,494 1.91% 672,680,035
2010-02-11 2010-02-09 9.374 64,666,263 +1,249,288 1.91% 606,213,600
2010-01-18 2010-01-14 12.888 63,416,975 +123,229 1.87% 817,313,865
2010-01-12 2010-01-08 12.888 63,293,746 -567,808 1.87% 815,725,698
2010-01-11 2010-01-07 12.888 63,861,554 +1,377,567 1.89% 823,043,571
2010-01-08 2010-01-06 12.888 62,483,987 +1,681,681 1.85% 805,289,576
2010-01-07 2010-01-05 11.179 60,802,306 +343,766 1.80% 679,716,637
2010-01-06 2010-01-04 10.460 60,458,540 +1,572,180 1.79% 632,424,615
2010-01-05 2009-12-31 9.965 58,886,360 -555,325 1.74% 586,825,678
2010-01-04 2009-12-29 9.359 59,441,685 +482,014 1.76% 556,286,522
2009-12-30 2009-12-28 9.039 58,959,671 -2,788,948 1.74% 532,943,650
2009-12-29 2009-12-24 9.295 61,748,619 -4,395,442 1.82% 573,931,476
2009-12-28 2009-12-22 9.646 66,144,061 +2,426,523 1.95% 638,024,864
2009-12-23 2009-12-21 9.630 63,717,538 -56,355 1.88% 613,601,070
2009-12-22 2009-12-18 9.311 63,773,893 -1,361,851 1.88% 593,774,159
2009-12-21 2009-12-17 9.822 65,135,744 -1,778,189 1.92% 639,741,175
2009-12-18 2009-12-16 10.892 66,913,933 -586,468 1.98% 728,803,990
2009-12-17 2009-12-15 11.578 67,500,401 +469,625 1.99% 781,545,324
2009-12-15 2009-12-11 11.514 67,030,776 -26,925 1.98% 771,825,853
2009-12-14 2009-12-10 11.514 67,057,701 +246,334 1.98% 772,135,881
2009-12-11 2009-12-09 11.546 66,811,367 +151,908 1.97% 771,433,447
2009-12-10 2009-12-08 11.578 66,659,459 +629,674 1.97% 771,808,577
2009-12-09 2009-12-07 11.642 66,029,785 -3,733 1.95% 768,736,002
2009-12-08 2009-12-04 11.802 66,033,518 +318,844 1.95% 779,325,135
2009-12-07 2009-12-03 11.898 65,714,674 +178,458 1.94% 781,859,001
2009-12-04 2009-12-02 11.706 65,536,216 +186,848 1.94% 767,176,244
2009-12-03 2009-12-01 11.626 65,349,368 -121,978 1.93% 759,770,769
2009-12-02 2009-11-30 11.594 65,471,346 +147,525 1.93% 759,097,742
2009-12-01 2009-11-27 11.451 65,323,821 -77,644 1.93% 747,998,187
2009-11-30 2009-11-26 12.026 65,401,465 +198,369 1.93% 786,488,293
2009-11-27 2009-11-25 11.770 65,203,096 -96,304 1.93% 767,441,915
2009-11-26 2009-11-24 11.594 65,299,400 +210,267 1.93% 757,104,140
2009-11-25 2009-11-23 11.706 65,089,133 +66,624 1.92% 761,942,627
2009-11-24 2009-11-20 11.786 65,022,509 -291,042 1.92% 766,354,823
2009-11-23 2009-11-19 11.866 65,313,551 -81,653 1.93% 775,000,387
2009-11-20 2009-11-18 11.834 65,395,204 +2,841,671 1.93% 773,880,523
2009-11-19 2009-11-17 12.010 62,553,533 -2,123,207 1.85% 751,241,366
2009-11-18 2009-11-16 12.105 64,676,740 +75,015 1.91% 782,937,575
2009-11-17 2009-11-13 12.057 64,601,725 +546,018 1.91% 778,934,385
2009-11-16 2009-11-12 11.834 64,055,707 +2,381,689 1.89% 758,029,045
2009-11-13 2009-11-11 11.562 61,674,018 -118,559 1.82% 713,100,300
2009-11-12 2009-11-10 11.770 61,792,577 -966,050 1.83% 727,300,029
2009-11-11 2009-11-09 12.217 62,758,627 -963,045 1.85% 766,733,923
2009-11-10 2009-11-06 11.307 63,721,672 -247,712 1.88% 720,493,770
2009-11-09 2009-11-05 11.451 63,969,384 -848,832 1.89% 732,489,045
2009-11-06 2009-11-04 11.722 64,818,216 +208,890 1.91% 759,806,393
2009-11-05 2009-11-03 11.642 64,609,326 +859,852 1.91% 752,198,648
2009-11-04 2009-11-02 11.882 63,749,474 +159,798 1.88% 757,459,385
2009-11-03 2009-10-30 11.850 63,589,676 +1,080,764 1.88% 753,529,618
2009-11-02 2009-10-29 11.754 62,508,912 -869,770 1.85% 734,733,029
2009-10-30 2009-10-28 11.898 63,378,682 -382,713 1.87% 754,065,872
2009-10-29 2009-10-27 11.786 63,761,395 -1,197,732 1.88% 751,491,342
2009-10-28 2009-10-23 12.010 64,959,127 +1,552,894 1.92% 780,131,528
2009-10-27 2009-10-22 12.026 63,406,233 -70,381 1.87% 762,494,540
2009-10-23 2009-10-21 12.265 63,476,614 -1,417,642 1.88% 778,546,904
2009-10-22 2009-10-20 12.121 64,894,256 -137,256 1.92% 786,607,066
2009-10-21 2009-10-19 11.930 65,031,512 +710,825 1.92% 775,808,017
2009-10-20 2009-10-16 11.610 64,320,687 -456,901 1.90% 746,783,811
2009-10-19 2009-10-15 11.898 64,777,588 -1,822,396 1.91% 770,709,754
2009-10-16 2009-10-14 12.137 66,599,984 -294,540 1.97% 808,346,434
2009-10-15 2009-10-13 12.089 66,894,524 +211,434 1.98% 808,716,412
2009-10-14 2009-10-12 12.265 66,683,090 -881,643 1.97% 817,874,647
2009-10-13 2009-10-09 12.233 67,564,733 +316,540 2.00% 826,530,043
2009-10-12 2009-10-08 12.696 67,248,193 +42,519 1.99% 853,802,766
2009-10-09 2009-10-07 12.680 67,205,674 +300,810 1.99% 852,189,645
2009-10-08 2009-10-06 12.425 66,904,864 -113,901 1.98% 831,279,554
2009-10-07 2009-10-05 12.105 67,018,765 +59,486 1.98% 811,288,716
2009-10-06 2009-10-02 12.073 66,959,279 +255,225 1.98% 808,429,911
2009-10-05 2009-09-30 12.169 66,704,054 +7,264 1.97% 811,740,118
2009-10-02 2009-09-29 11.898 66,696,790 -473,132 1.97% 793,544,005
2009-09-30 2009-09-28 12.185 67,169,922 -463,489 1.98% 818,482,110
2009-09-29 2009-09-25 12.648 67,633,411 +339,383 2.00% 855,453,253
2009-09-28 2009-09-24 12.824 67,294,028 -761,419 1.99% 862,982,282
2009-09-25 2009-09-23 12.569 68,055,447 -720,468 2.01% 855,357,037
2009-09-24 2009-09-22 12.585 68,775,915 -481,898 2.03% 865,510,626
2009-09-23 2009-09-21 12.760 69,257,813 -1,055,109 2.05% 883,741,729
2009-09-22 2009-09-18 13.127 70,312,922 -9,126,586 2.08% 923,032,034
2009-09-21 2009-09-17 13.239 79,439,508 -1,163,042 2.35% 1,051,721,824
2009-09-18 2009-09-16 12.201 80,602,550 -4,651,833 2.38% 983,449,242
2009-09-17 2009-09-15 12.297 85,254,383 -3,035,694 2.52% 1,048,376,435
2009-09-16 2009-09-14 13.798 88,290,077 +1,639,055 2.61% 1,218,247,272
2009-09-15 2009-09-11 14.197 86,651,022 +2,615,876 2.56% 1,230,227,016
2009-09-14 2009-09-10 14.166 84,035,146 +3,008,231 2.48% 1,190,404,029
2009-09-11 2009-09-09 14.197 81,026,915 +308,575 2.39% 1,150,378,813
2009-09-10 2009-09-08 14.549 80,718,340 -913,843 2.38% 1,174,357,723
2009-09-09 2009-09-07 14.756 81,632,183 -162,428 2.41% 1,204,600,922
2009-09-08 2009-09-04 14.980 81,794,611 +53,726 2.42% 1,225,285,627
2009-09-07 2009-09-03 14.565 81,740,885 +3,711,166 2.41% 1,190,539,978
2009-09-04 2009-09-02 14.166 78,029,719 +1,340,874 2.30% 1,105,333,855
2009-09-03 2009-09-01 14.341 76,688,845 +369,940 2.27% 1,099,811,719
2009-09-02 2009-08-31 13.463 76,318,905 -365,181 2.25% 1,027,470,862
2009-09-01 2009-08-28 13.990 76,684,086 +286,409 2.27% 1,072,800,979
2009-08-31 2009-08-27 14.533 76,397,677 +151,532 2.26% 1,110,277,030
2009-08-28 2009-08-26 15.715 76,246,145 -302,564 2.25% 1,198,182,021
2009-08-27 2009-08-25 16.385 76,548,709 -356,915 2.26% 1,254,281,570
2009-08-26 2009-08-24 16.034 76,905,624 +4,553,863 2.27% 1,233,109,440
2009-08-25 2009-08-21 15.491 72,351,761 -705,440 2.14% 1,120,806,523
2009-08-24 2009-08-20 15.603 73,057,201 +718,839 2.16% 1,139,901,703
2009-08-21 2009-08-19 14.996 72,338,362 +61,240 2.14% 1,084,786,002
2009-08-20 2009-08-18 14.325 72,277,122 +1,583,826 2.14% 1,035,387,944
2009-08-19 2009-08-17 14.613 70,693,296 +363,428 2.09% 1,033,020,962
2009-08-18 2009-08-14 15.060 70,329,868 -2,973,605 2.08% 1,059,159,350
2009-08-17 2009-08-13 14.836 73,303,473 +1,459,470 2.17% 1,087,552,109
2009-08-14 2009-08-12 15.076 71,844,003 -386,720 2.12% 1,083,109,403
2009-08-13 2009-08-11 15.715 72,230,723 -2,743,864 2.13% 1,135,081,041
2009-08-12 2009-08-10 16.002 74,974,587 -3,776,101 2.21% 1,199,752,361
2009-08-11 2009-08-07 15.938 78,750,688 -1,329,651 2.33% 1,255,147,333
2009-08-10 2009-08-06 16.162 80,080,339 -335,375 2.37% 1,294,244,193
2009-08-07 2009-08-05 15.491 80,415,714 -93,000 2.38% 1,245,725,820
2009-08-06 2009-08-04 16.066 80,508,714 +2,005,613 2.38% 1,293,453,081
2009-08-05 2009-08-03 16.417 78,503,101 +545,642 2.32% 1,288,812,491
2009-08-04 2009-07-31 16.577 77,957,459 +5,751,563 2.30% 1,292,304,445
2009-08-03 2009-07-30 15.699 72,205,896 -623,913 2.13% 1,133,537,752
2009-07-31 2009-07-29 16.130 72,829,809 +4,710,530 2.15% 1,174,736,206
2009-07-30 2009-07-28 16.577 68,119,279 -69,203 2.01% 1,129,216,475
2009-07-29 2009-07-27 15.970 68,188,482 -173,072 2.01% 1,088,982,327
2009-07-28 2009-07-24 16.481 68,361,554 +1,113,575 2.02% 1,126,682,201
2009-07-27 2009-07-23 16.449 67,247,979 +230,430 1.99% 1,106,181,195
2009-07-24 2009-07-22 15.970 67,017,549 -317,843 1.98% 1,070,282,317
2009-07-23 2009-07-21 16.641 67,335,392 +3,201,791 1.99% 1,120,523,376
2009-07-22 2009-07-20 15.779 64,133,601 +1,647,758 1.89% 1,011,934,446
2009-07-21 2009-07-17 15.076 62,485,843 +1,476,502 1.85% 942,027,188
2009-07-20 2009-07-16 14.820 61,009,341 -335,625 1.80% 904,178,383
2009-07-17 2009-07-15 15.092 61,344,966 +1,279,134 1.81% 925,807,188
2009-07-16 2009-07-14 14.533 60,065,832 -663,236 1.77% 872,928,552
2009-07-15 2009-07-13 14.006 60,729,068 -2,491,644 1.79% 850,562,084
2009-07-14 2009-07-10 14.900 63,220,712 -3,014,619 1.87% 941,999,855
2009-07-13 2009-07-09 15.603 66,235,331 -2,143,996 1.96% 1,033,460,981
2009-07-10 2009-07-08 15.140 68,379,327 -4,122,683 2.02% 1,035,244,588
2009-07-09 2009-07-07 15.395 72,502,010 -459,857 2.14% 1,116,186,821
2009-07-08 2009-07-06 16.034 72,961,867 -192,609 2.16% 1,169,875,001
2009-07-07 2009-07-03 17.216 73,154,476 -876,885 2.16% 1,259,416,777
2009-07-06 2009-07-02 17.376 74,031,361 +28,554 2.19% 1,286,336,042
2009-07-03 2009-06-30 16.992 74,002,807 +5,670,067 2.19% 1,257,475,785
2009-07-02 2009-06-29 16.928 68,332,740 -1,406,621 2.02% 1,156,763,323
2009-06-30 2009-06-26 16.609 69,739,361 +2,735,097 2.06% 1,158,300,150
2009-06-29 2009-06-25 15.236 67,004,264 +1,689,148 1.98% 1,020,846,926
2009-06-26 2009-06-24 14.549 65,315,116 +959,789 1.93% 950,258,776
2009-06-25 2009-06-23 14.134 64,355,327 +1,719,956 1.90% 909,573,045
2009-06-24 2009-06-22 14.693 62,635,371 -21,290 1.85% 920,274,294
2009-06-23 2009-06-19 15.092 62,656,661 +451,842 1.85% 945,603,052
2009-06-22 2009-06-18 14.533 62,204,819 -2,710,552 1.84% 904,014,159
2009-06-19 2009-06-17 13.383 64,915,371 +130,995 1.92% 868,763,111
2009-06-18 2009-06-16 12.728 64,784,376 +650,337 1.91% 824,590,659
2009-06-17 2009-06-15 13.080 64,134,039 -58,860 1.89% 838,846,125
2009-06-16 2009-06-12 13.591 64,192,899 +1,110,319 1.90% 872,421,498
2009-06-15 2009-06-11 13.814 63,082,580 -1,292,408 1.86% 871,435,733
2009-06-12 2009-06-10 13.798 64,374,988 +1,092,160 1.90% 888,261,243
2009-06-11 2009-06-09 12.696 63,282,828 +312,708 1.87% 803,457,330
2009-06-10 2009-06-08 13.112 62,970,120 -573,820 1.86% 825,633,845
2009-06-09 2009-06-05 14.325 63,543,940 +3,591,319 1.88% 910,282,916
2009-06-08 2009-06-04 12.792 59,952,621 -695,922 1.77% 766,920,770
2009-06-05 2009-06-03 12.600 60,648,543 +3,756,250 1.79% 764,200,266
2009-06-04 2009-06-02 11.786 56,892,293 -2,793,581 1.68% 670,532,155
2009-06-03 2009-06-01 12.393 59,685,874 -4,361,629 1.76% 739,678,659
2009-06-02 2009-05-29 11.419 64,047,503 -5,362,995 1.89% 731,337,856
2009-06-01 2009-05-27 11.131 69,410,498 -14,602,716 2.05% 772,623,206
2009-05-29 2009-05-26 11.051 84,013,214 -12,521,337 2.48% 928,460,652
2009-05-27 2009-05-25 10.732 96,534,551 +2,096,407 2.85% 1,036,005,029
2009-05-26 2009-05-22 10.828 94,438,144 -7,599,914 2.79% 1,022,555,636
2009-05-25 2009-05-21 10.956 102,038,058 -1,155,404 3.02% 1,117,882,377
2009-05-22 2009-05-20 10.908 103,193,462 +3,031,150 3.05% 1,125,596,401
2009-05-21 2009-05-19 10.908 100,162,312 -80,901 2.96% 1,092,533,730
2009-05-20 2009-05-18 10.908 100,243,213 -3,757 2.96% 1,093,416,168
2009-05-19 2009-05-15 11.131 100,246,970 -182,340 2.96% 1,115,870,618
2009-05-18 2009-05-14 11.003 100,429,310 -274,261 2.97% 1,105,069,291
2009-05-15 2009-05-13 11.179 100,703,571 +292,295 2.98% 1,125,777,905
2009-05-14 2009-05-12 11.291 100,411,276 -4,806,709 2.97% 1,133,735,405
2009-05-13 2009-05-11 10.668 105,217,985 -4,467,817 3.11% 1,122,473,903
2009-05-12 2009-05-08 10.588 109,685,802 3.24% 1,161,378,423

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top