History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-04-14 2023-04-12 1.680 0 +0
2023-04-13 2023-04-11 1.680 0 -16,907,680
2022-11-09 2022-11-07 1.680 16,907,680 -127,200 0.31% 28,404,902
2022-09-08 2022-09-06 1.680 17,034,880 -10,000 0.31% 28,618,598
2021-12-08 2021-12-06 1.680 17,044,880 -10,000 0.31% 28,635,398
2021-09-28 2021-09-24 1.680 17,054,880 -60,000 0.31% 28,652,198
2021-08-31 2021-08-27 1.680 17,114,880 +20,000 0.31% 28,752,998
2021-08-27 2021-08-25 1.680 17,094,880 +10,000 0.31% 28,719,398
2021-08-25 2021-08-23 1.640 17,084,880 +50,000 0.31% 28,019,203
2021-08-24 2021-08-20 1.670 17,034,880 +70,000 0.31% 28,448,250
2021-08-20 2021-08-18 1.740 16,964,880 -2,000 0.31% 29,518,891
2021-08-18 2021-08-16 1.860 16,966,880 -95,600 0.31% 31,558,397
2021-08-17 2021-08-13 1.880 17,062,480 -100,000 0.31% 32,077,462
2021-08-16 2021-08-12 1.680 17,162,480 -50,000 0.31% 28,832,966
2021-08-13 2021-08-11 1.650 17,212,480 +10,000 0.32% 28,400,592
2021-08-12 2021-08-10 1.610 17,202,480 +50,000 0.32% 27,695,993
2021-08-09 2021-08-05 1.640 17,152,480 -2,400 0.31% 28,130,067
2021-08-06 2021-08-04 1.630 17,154,880 +8,800 0.31% 27,962,454
2021-08-04 2021-08-02 1.610 17,146,080 -10,000 0.31% 27,605,189
2021-08-03 2021-07-30 1.560 17,156,080 +10,000 0.31% 26,763,485
2021-08-02 2021-07-29 1.570 17,146,080 -10,000 0.31% 26,919,346
2021-07-30 2021-07-28 1.530 17,156,080 -100,000 0.31% 26,248,802
2021-07-29 2021-07-27 1.570 17,256,080 +86,000 0.32% 27,092,046
2021-07-28 2021-07-26 1.660 17,170,080 +58,000 0.32% 28,502,333
2021-07-22 2021-07-20 1.710 17,112,080 +12,000 0.31% 29,261,657
2021-07-19 2021-07-15 1.760 17,100,080 -10,000 0.31% 30,096,141
2021-07-16 2021-07-14 1.700 17,110,080 +10,000 0.31% 29,087,136
2021-07-12 2021-07-08 1.770 17,100,080 -10,000 0.31% 30,267,142
2021-07-06 2021-07-02 1.760 17,110,080 +10,000 0.31% 30,113,741
2021-06-29 2021-06-25 1.840 17,100,080 +54,800 0.31% 31,464,147
2021-06-28 2021-06-24 1.780 17,045,280 +50,000 0.31% 30,340,598
2021-06-25 2021-06-23 1.760 16,995,280 +20,000 0.31% 29,911,693
2021-06-18 2021-06-16 1.820 16,975,280 -50,000 0.31% 30,895,010
2021-06-16 2021-06-11 1.880 17,025,280 +20,000 0.31% 32,007,526
2021-06-15 2021-06-10 1.860 17,005,280 -10,000 0.31% 31,629,821
2021-06-09 2021-06-07 1.920 17,015,280 +10,000 0.31% 32,669,338
2021-06-08 2021-06-04 1.950 17,005,280 -26,000 0.31% 33,160,296
2021-06-07 2021-06-03 2.010 17,031,280 -29,200 0.31% 34,232,873
2021-06-04 2021-06-02 1.980 17,060,480 -138,400 0.31% 33,779,750
2021-06-03 2021-06-01 1.960 17,198,880 -61,600 0.32% 33,709,805
2021-06-02 2021-05-31 1.950 17,260,480 -54,000 0.32% 33,657,936
2021-06-01 2021-05-28 1.960 17,314,480 -10,000 0.32% 33,936,381
2021-05-28 2021-05-26 1.930 17,324,480 -10,000 0.32% 33,436,246
2021-05-27 2021-05-25 1.930 17,334,480 -10,000 0.32% 33,455,546
2021-05-25 2021-05-21 1.890 17,344,480 +10,000 0.32% 32,781,067
2021-05-24 2021-05-20 1.920 17,334,480 +14,000 0.32% 33,282,202
2021-05-20 2021-05-17 1.950 17,320,480 -72,000 0.32% 33,774,936
2021-05-18 2021-05-14 1.970 17,392,480 +10,000 0.32% 34,263,186
2021-05-17 2021-05-13 1.970 17,382,480 +67,200 0.32% 34,243,486
2021-05-14 2021-05-12 2.060 17,315,280 -2,000 0.32% 35,669,477
2021-05-13 2021-05-11 2.060 17,317,280 +40,000 0.32% 35,673,597
2021-05-12 2021-05-10 2.180 17,277,280 -114,000 0.32% 37,664,470
2021-05-11 2021-05-07 2.020 17,391,280 +30,000 0.32% 35,130,386
2021-05-10 2021-05-06 1.970 17,361,280 +184,000 0.32% 34,201,722
2021-05-07 2021-05-05 2.100 17,177,280 -245,600 0.32% 36,072,288
2021-05-05 2021-05-03 1.740 17,422,880 +18,000 0.32% 30,315,811
2021-05-04 2021-04-30 1.800 17,404,880 +60,000 0.32% 31,328,784
2021-04-30 2021-04-28 1.800 17,344,880 +10,000 0.32% 31,220,784
2021-04-28 2021-04-26 1.840 17,334,880 -420,000 0.32% 31,896,179
2021-04-27 2021-04-23 1.890 17,754,880 -10,000 0.33% 33,556,723
2021-04-26 2021-04-22 1.910 17,764,880 -218,400 0.33% 33,930,921
2021-04-23 2021-04-21 1.810 17,983,280 -260,000 0.33% 32,549,737
2021-04-22 2021-04-20 1.860 18,243,280 +10,000 0.33% 33,932,501
2021-04-20 2021-04-16 1.840 18,233,280 -10,000 0.33% 33,549,235
2021-04-19 2021-04-15 1.800 18,243,280 -10,000 0.33% 32,837,904
2021-04-14 2021-04-12 1.750 18,253,280 +124,000 0.33% 31,943,240
2021-04-13 2021-04-09 1.830 18,129,280 +10,000 0.33% 33,176,582
2021-04-12 2021-04-08 1.850 18,119,280 -200,000 0.33% 33,520,668
2021-04-09 2021-04-07 1.840 18,319,280 -60,000 0.34% 33,707,475
2021-04-08 2021-04-01 1.890 18,379,280 +72,800 0.34% 34,736,839
2021-04-01 2021-03-30 1.950 18,306,480 -10,000 0.34% 35,697,636
2021-03-31 2021-03-29 1.910 18,316,480 -236,800 0.34% 34,984,477
2021-03-29 2021-03-25 1.910 18,553,280 +44,000 0.34% 35,436,765
2021-03-26 2021-03-24 1.910 18,509,280 +232,000 0.34% 35,352,725
2021-03-25 2021-03-23 2.020 18,277,280 +155,600 0.34% 36,920,106
2021-03-24 2021-03-22 2.040 18,121,680 -19,600 0.33% 36,968,227
2021-03-23 2021-03-19 2.040 18,141,280 +49,200 0.33% 37,008,211
2021-03-22 2021-03-18 2.100 18,092,080 -10,000 0.33% 37,993,368
2021-03-18 2021-03-16 2.110 18,102,080 -190,000 0.33% 38,195,389
2021-03-17 2021-03-15 2.000 18,292,080 -143,600 0.34% 36,584,160
2021-03-15 2021-03-11 2.170 18,435,680 -30,000 0.34% 40,005,426
2021-03-12 2021-03-10 2.030 18,465,680 -172,000 0.34% 37,485,330
2021-03-11 2021-03-09 2.060 18,637,680 -120,000 0.34% 38,393,621
2021-03-10 2021-03-08 2.040 18,757,680 +40,000 0.34% 38,265,667
2021-03-09 2021-03-05 2.150 18,717,680 +50,000 0.34% 40,243,012
2021-03-08 2021-03-04 2.210 18,667,680 +66,400 0.34% 41,255,573
2021-03-05 2021-03-03 2.360 18,601,280 -100,400 0.34% 43,899,021
2021-03-04 2021-03-02 2.230 18,701,680 -103,200 0.34% 41,704,746
2021-03-03 2021-03-01 2.220 18,804,880 -40,000 0.35% 41,746,834
2021-03-02 2021-02-26 2.280 18,844,880 +130,000 0.35% 42,966,326
2021-03-01 2021-02-25 2.420 18,714,880 +108,000 0.34% 45,290,010
2021-02-26 2021-02-24 2.280 18,606,880 +64,000 0.34% 42,423,686
2021-02-25 2021-02-23 2.400 18,542,880 +114,000 0.34% 44,502,912
2021-02-24 2021-02-22 2.480 18,428,880 +53,600 0.34% 45,703,622
2021-02-23 2021-02-19 2.330 18,375,280 -72,400 0.34% 42,814,402
2021-02-22 2021-02-18 2.220 18,447,680 +78,000 0.34% 40,953,850
2021-02-19 2021-02-17 2.310 18,369,680 -33,600 0.34% 42,433,961
2021-02-18 2021-02-16 2.260 18,403,280 +2,000 0.34% 41,591,413
2021-02-17 2021-02-11 2.050 18,401,280 +165,600 0.34% 37,722,624
2021-02-16 2021-02-09 2.110 18,235,680 +542,800 0.33% 38,477,285
2021-02-10 2021-02-08 2.170 17,692,880 -729,200 0.32% 38,393,550
2021-02-09 2021-02-05 1.910 18,422,080 +60,000 0.34% 35,186,173
2021-02-08 2021-02-04 2.020 18,362,080 -35,200 0.34% 37,091,402
2021-02-05 2021-02-03 2.000 18,397,280 -16,000 0.34% 36,794,560
2021-02-04 2021-02-02 1.870 18,413,280 -100,000 0.34% 34,432,834
2021-02-03 2021-02-01 1.770 18,513,280 +35,200 0.34% 32,768,506
2021-02-02 2021-01-29 1.850 18,478,080 -72,000 0.34% 34,184,448
2021-02-01 2021-01-28 1.930 18,550,080 +25,600 0.34% 35,801,654
2021-01-29 2021-01-27 2.100 18,524,480 -449,200 0.34% 38,901,408
2021-01-28 2021-01-26 1.870 18,973,680 -142,400 0.35% 35,480,782
2021-01-26 2021-01-22 1.670 19,116,080 -52,000 0.35% 31,923,854
2021-01-25 2021-01-21 1.710 19,168,080 -50,000 0.35% 32,777,417
2021-01-21 2021-01-19 1.700 19,218,080 +2,000 0.35% 32,670,736
2021-01-20 2021-01-18 1.650 19,216,080 +30,000 0.35% 31,706,532
2021-01-18 2021-01-14 1.540 19,186,080 -3,200 0.35% 29,546,563
2021-01-14 2021-01-12 1.530 19,189,280 +10,000 0.35% 29,359,598
2021-01-08 2021-01-06 1.540 19,179,280 -10,000 0.35% 29,536,091
2021-01-07 2021-01-05 1.510 19,189,280 -40,000 0.35% 28,975,813
2021-01-06 2021-01-04 1.500 19,229,280 +33,200 0.35% 28,843,920
2021-01-05 2020-12-31 1.460 19,196,080 -18,000 0.35% 28,026,277
2021-01-04 2020-12-29 1.450 19,214,080 -7,200 0.35% 27,860,416
2020-12-29 2020-12-24 1.430 19,221,280 +195,200 0.35% 27,486,430
2020-12-28 2020-12-22 1.420 19,026,080 +73,200 0.35% 27,017,034
2020-12-23 2020-12-21 1.520 18,952,880 -33,600 0.35% 28,808,378
2020-12-22 2020-12-18 1.620 18,986,480 -140,000 0.35% 30,758,098
2020-12-16 2020-12-14 1.670 19,126,480 +2,000 0.35% 31,941,222
2020-12-14 2020-12-10 1.700 19,124,480 +3,600 0.35% 32,511,616
2020-12-11 2020-12-09 1.700 19,120,880 +30,000 0.35% 32,505,496
2020-12-04 2020-12-02 1.690 19,090,880 -60,000 0.35% 32,263,587
2020-12-03 2020-12-01 1.700 19,150,880 +36,400 0.35% 32,556,496
2020-12-02 2020-11-30 1.690 19,114,480 -10,000 0.35% 32,303,471
2020-12-01 2020-11-27 1.710 19,124,480 +40,000 0.35% 32,702,861
2020-11-30 2020-11-26 1.720 19,084,480 +50,000 0.35% 32,825,306
2020-11-27 2020-11-25 1.750 19,034,480 +8,000 0.35% 33,310,340
2020-11-26 2020-11-24 1.780 19,026,480 -40,000 0.35% 33,867,134
2020-11-25 2020-11-23 1.790 19,066,480 -20,000 0.35% 34,128,999
2020-11-17 2020-11-13 1.640 19,086,480 -18,000 0.35% 31,301,827
2020-11-13 2020-11-11 1.770 19,104,480 -47,600 0.35% 33,814,930
2020-11-12 2020-11-10 1.730 19,152,080 -72,000 0.35% 33,133,098
2020-11-10 2020-11-06 1.680 19,224,080 -40,000 0.35% 32,296,454
2020-11-09 2020-11-05 1.600 19,264,080 +18,400 0.35% 30,822,528
2020-11-05 2020-11-03 1.590 19,245,680 +2,000 0.35% 30,600,631
2020-11-04 2020-11-02 1.580 19,243,680 -40,000 0.35% 30,405,014
2020-11-03 2020-10-30 1.580 19,283,680 -20,400 0.35% 30,468,214
2020-11-02 2020-10-29 1.670 19,304,080 -40,000 0.35% 32,237,814
2020-10-30 2020-10-28 1.690 19,344,080 -130,000 0.35% 32,691,495
2020-10-29 2020-10-27 1.630 19,474,080 +24,000 0.36% 31,742,750
2020-10-20 2020-10-16 1.460 19,450,080 +40,000 0.36% 28,397,117
2020-10-09 2020-10-07 1.410 19,410,080 -28,000 0.36% 27,368,213
2020-10-08 2020-10-06 1.360 19,438,080 +78,000 0.36% 26,435,789
2020-10-07 2020-10-05 1.340 19,360,080 +45,200 0.36% 25,942,507
2020-10-06 2020-09-30 1.310 19,314,880 +22,000 0.35% 25,302,493
2020-10-05 2020-09-29 1.340 19,292,880 +28,000 0.35% 25,852,459
2020-09-30 2020-09-28 1.340 19,264,880 +62,000 0.35% 25,814,939
2020-09-29 2020-09-25 1.330 19,202,880 +10,000 0.35% 25,539,830
2020-09-28 2020-09-24 1.370 19,192,880 +62,000 0.35% 26,294,246
2020-09-25 2020-09-23 1.420 19,130,880 -21,200 0.35% 27,165,850
2020-09-24 2020-09-22 1.450 19,152,080 +40,000 0.35% 27,770,516
2020-09-22 2020-09-18 1.530 19,112,080 +20,000 0.35% 29,241,482
2020-09-18 2020-09-16 1.510 19,092,080 +2,000 0.35% 28,829,041
2020-09-15 2020-09-11 1.520 19,090,080 +40,000 0.35% 29,016,922
2020-09-14 2020-09-10 1.560 19,050,080 +10,000 0.35% 29,718,125
2020-09-09 2020-09-07 1.550 19,040,080 -6,000 0.35% 29,512,124
2020-09-08 2020-09-04 1.600 19,046,080 -20,000 0.35% 30,473,728
2020-09-04 2020-09-02 1.600 19,066,080 -20,000 0.35% 30,505,728
2020-09-03 2020-09-01 1.650 19,086,080 +10,000 0.35% 31,492,032
2020-09-02 2020-08-31 1.640 19,076,080 -30,000 0.35% 31,284,771
2020-09-01 2020-08-28 1.680 19,106,080 +70,000 0.35% 32,098,214
2020-08-31 2020-08-27 1.680 19,036,080 +40,000 0.35% 31,980,614
2020-08-26 2020-08-24 1.750 18,996,080 -96,000 0.35% 33,243,140
2020-08-21 2020-08-19 1.740 19,092,080 +20,000 0.35% 33,220,219
2020-08-20 2020-08-18 1.750 19,072,080 +16,000 0.35% 33,376,140
2020-08-19 2020-08-17 1.770 19,056,080 +58,000 0.35% 33,729,262
2020-08-18 2020-08-14 1.730 18,998,080 -35,200 0.35% 32,866,678
2020-08-17 2020-08-13 1.670 19,033,280 -30,000 0.35% 31,785,578
2020-08-12 2020-08-10 1.640 19,063,280 +114,000 0.35% 31,263,779
2020-08-11 2020-08-07 1.630 18,949,280 +10,000 0.35% 30,887,326
2020-08-10 2020-08-06 1.660 18,939,280 -10,000 0.35% 31,439,205
2020-08-07 2020-08-05 1.680 18,949,280 +60,000 0.35% 31,834,790
2020-08-06 2020-08-04 1.710 18,889,280 +2,000 0.35% 32,300,669
2020-08-05 2020-08-03 1.650 18,887,280 +4,000 0.35% 31,164,012
2020-08-03 2020-07-30 1.670 18,883,280 +10,000 0.35% 31,535,078
2020-07-29 2020-07-27 1.620 18,873,280 -4,000 0.35% 30,574,714
2020-07-28 2020-07-24 1.620 18,877,280 -117,600 0.35% 30,581,194
2020-07-27 2020-07-23 1.590 18,994,880 -40,000 0.35% 30,201,859
2020-07-24 2020-07-22 1.590 19,034,880 +167,600 0.35% 30,265,459
2020-07-23 2020-07-21 1.660 18,867,280 +10,000 0.35% 31,319,685
2020-07-22 2020-07-20 1.690 18,857,280 +50,000 0.35% 31,868,803
2020-07-21 2020-07-17 1.620 18,807,280 +10,000 0.35% 30,467,794
2020-07-17 2020-07-15 1.670 18,797,280 +47,600 0.34% 31,391,458
2020-07-16 2020-07-14 1.700 18,749,680 +60,000 0.34% 31,874,456
2020-07-15 2020-07-13 1.780 18,689,680 +28,000 0.34% 33,267,630
2020-07-14 2020-07-10 1.740 18,661,680 +19,600 0.34% 32,471,323
2020-07-13 2020-07-09 1.820 18,642,080 -195,600 0.34% 33,928,586
2020-07-09 2020-07-07 1.650 18,837,680 -27,200 0.35% 31,082,172
2020-07-08 2020-07-06 1.690 18,864,880 +20,400 0.35% 31,881,647
2020-07-07 2020-07-03 1.580 18,844,480 +14,000 0.35% 29,774,278
2020-07-06 2020-07-02 1.510 18,830,480 +26,000 0.35% 28,434,025
2020-07-03 2020-06-30 1.460 18,804,480 +137,200 0.35% 27,454,541
2020-06-29 2020-06-24 1.480 18,667,280 +800 0.34% 27,627,574
2020-06-24 2020-06-22 1.490 18,666,480 +33,600 0.34% 27,813,055
2020-06-23 2020-06-19 1.540 18,632,880 +102,000 0.34% 28,694,635
2020-06-19 2020-06-17 1.520 18,530,880 +38,000 0.34% 28,166,938
2020-06-16 2020-06-12 1.490 18,492,880 +46,000 0.34% 27,554,391
2020-06-15 2020-06-11 1.510 18,446,880 +44,800 0.34% 27,854,789
2020-06-12 2020-06-10 1.610 18,402,080 +172,000 0.34% 29,627,349
2020-06-11 2020-06-09 1.650 18,230,080 -8,000 0.33% 30,079,632
2020-06-10 2020-06-08 1.640 18,238,080 -14,000 0.33% 29,910,451
2020-06-09 2020-06-05 1.580 18,252,080 +28,000 0.33% 28,838,286
2020-06-08 2020-06-04 1.500 18,224,080 -100,000 0.33% 27,336,120
2020-06-05 2020-06-03 1.460 18,324,080 +16,000 0.34% 26,753,157
2020-06-04 2020-06-02 1.460 18,308,080 -6,000 0.34% 26,729,797
2020-06-03 2020-06-01 1.440 18,314,080 +88,000 0.34% 26,372,275
2020-06-02 2020-05-29 1.460 18,226,080 +76,800 0.33% 26,610,077
2020-06-01 2020-05-28 1.600 18,149,280 +92,000 0.33% 29,038,848
2020-05-29 2020-05-27 1.680 18,057,280 +10,000 0.33% 30,336,230
2020-05-26 2020-05-22 1.730 18,047,280 +36,000 0.33% 31,221,794
2020-05-20 2020-05-18 1.800 18,011,280 -10,000 0.33% 32,420,304
2020-05-19 2020-05-15 1.780 18,021,280 +46,000 0.33% 32,077,878
2020-05-18 2020-05-14 1.740 17,975,280 -30,000 0.33% 31,276,987
2020-05-13 2020-05-11 1.710 18,005,280 +6,000 0.33% 30,789,029
2020-05-12 2020-05-08 1.680 17,999,280 +30,000 0.33% 30,238,790
2020-05-11 2020-05-07 1.700 17,969,280 +48,000 0.33% 30,547,776
2020-05-08 2020-05-06 1.740 17,921,280 +6,000 0.33% 31,183,027
2020-05-05 2020-04-29 1.870 17,915,280 -20,000 0.33% 33,501,574
2020-05-04 2020-04-28 1.790 17,935,280 +2,000 0.33% 32,104,151
2020-04-29 2020-04-27 1.710 17,933,280 -18,800 0.33% 30,665,909
2020-04-28 2020-04-24 1.690 17,952,080 +2,000 0.33% 30,339,015
2020-04-27 2020-04-23 1.720 17,950,080 -200,000 0.33% 30,874,138
2020-04-23 2020-04-21 1.710 18,150,080 +648,000 0.33% 31,036,637
2020-04-22 2020-04-20 1.810 17,502,080 -120,000 0.32% 31,678,765
2020-04-21 2020-04-17 1.840 17,622,080 +4,000 0.32% 32,424,627
2020-04-20 2020-04-16 1.820 17,618,080 -6,800 0.32% 32,064,906
2020-04-17 2020-04-15 1.920 17,624,880 +10,000 0.32% 33,839,770
2020-04-16 2020-04-14 1.900 17,614,880 +200,000 0.32% 33,468,272
2020-04-15 2020-04-09 1.990 17,414,880 +10,000 0.32% 34,655,611
2020-04-14 2020-04-08 1.810 17,404,880 +515,600 0.32% 31,502,833
2020-04-09 2020-04-07 1.900 16,889,280 +120,000 0.31% 32,089,632
2020-04-08 2020-04-06 1.860 16,769,280 +194,000 0.31% 31,190,861
2020-04-07 2020-04-03 1.970 16,575,280 +64,000 0.30% 32,653,302
2020-04-06 2020-04-02 1.990 16,511,280 +90,800 0.30% 32,857,447
2020-04-02 2020-03-31 2.040 16,420,480 +584,000 0.30% 33,497,779
2020-04-01 2020-03-30 2.120 15,836,480 -178,000 0.29% 33,573,338
2020-03-31 2020-03-27 2.260 16,014,480 +88,800 0.29% 36,192,725
2020-03-27 2020-03-25 2.590 15,925,680 -8,800 0.29% 41,247,511
2020-03-25 2020-03-23 2.490 15,934,480 -20,000 0.29% 39,676,855
2020-03-24 2020-03-20 2.540 15,954,480 +260,000 0.29% 40,524,379
2020-03-23 2020-03-19 2.600 15,694,480 -20,000 0.29% 40,805,648
2020-03-20 2020-03-18 2.630 15,714,480 -61,200 0.29% 41,329,082
2020-03-19 2020-03-17 2.540 15,775,680 -37,600 0.29% 40,070,227
2020-03-17 2020-03-13 2.540 15,813,280 +50,000 0.29% 40,165,731
2020-03-16 2020-03-12 2.530 15,763,280 +32,000 0.29% 39,881,098
2020-03-11 2020-03-09 2.560 15,731,280 -10,000 0.29% 40,272,077
2020-03-04 2020-03-02 2.660 15,741,280 +8,000 0.29% 41,871,805
2020-03-03 2020-02-28 2.620 15,733,280 +60,000 0.29% 41,221,194
2020-03-02 2020-02-27 2.790 15,673,280 -10,000 0.29% 43,728,451
2020-02-26 2020-02-24 2.750 15,683,280 +40,400 0.29% 43,129,020
2020-02-21 2020-02-19 2.770 15,642,880 -6,000 0.29% 43,330,778
2020-02-19 2020-02-17 2.820 15,648,880 -41,200 0.29% 44,129,842
2020-02-14 2020-02-12 2.680 15,690,080 +103,600 0.29% 42,049,414
2020-02-12 2020-02-10 2.680 15,586,480 +25,200 0.29% 41,771,766
2020-02-10 2020-02-06 2.700 15,561,280 +30,000 0.29% 42,015,456
2020-02-07 2020-02-05 2.670 15,531,280 +41,200 0.29% 41,468,518
2020-02-06 2020-02-04 2.660 15,490,080 -20,000 0.28% 41,203,613
2020-02-05 2020-02-03 2.590 15,510,080 +20,000 0.28% 40,171,107
2020-02-04 2020-01-31 2.600 15,490,080 +63,600 0.28% 40,274,208
2020-02-03 2020-01-30 2.690 15,426,480 +118,000 0.28% 41,497,231
2020-01-31 2020-01-29 2.730 15,308,480 -10,000 0.28% 41,792,150
2020-01-30 2020-01-24 2.870 15,318,480 +166,000 0.28% 43,964,038
2020-01-29 2020-01-22 2.950 15,152,480 +10,000 0.28% 44,699,816
2020-01-23 2020-01-21 2.950 15,142,480 +226,000 0.28% 44,670,316
2020-01-22 2020-01-20 3.000 14,916,480 +30,000 0.27% 44,749,440
2020-01-20 2020-01-16 3.090 14,886,480 +10,000 0.27% 45,999,223
2020-01-17 2020-01-15 3.100 14,876,480 +80,000 0.27% 46,117,088
2020-01-16 2020-01-14 3.140 14,796,480 +14,400 0.27% 46,460,947
2020-01-15 2020-01-13 3.160 14,782,080 -10,000 0.27% 46,711,373
2020-01-10 2020-01-08 3.030 14,792,080 +100,000 0.27% 44,820,002
2020-01-09 2020-01-07 3.100 14,692,080 +20,000 0.27% 45,545,448
2020-01-07 2020-01-03 3.100 14,672,080 +10,000 0.27% 45,483,448
2020-01-06 2020-01-02 3.160 14,662,080 -10,000 0.27% 46,332,173
2020-01-03 2019-12-31 3.110 14,672,080 +30,000 0.27% 45,630,169
2020-01-02 2019-12-27 3.130 14,642,080 +10,000 0.27% 45,829,710
2019-12-27 2019-12-20 3.110 14,632,080 +10,000 0.27% 45,505,769
2019-12-23 2019-12-19 3.140 14,622,080 -11,200 0.27% 45,913,331
2019-12-20 2019-12-18 3.160 14,633,280 -10,000 0.27% 46,241,165
2019-12-19 2019-12-17 3.120 14,643,280 +18,000 0.27% 45,687,034
2019-12-17 2019-12-13 3.090 14,625,280 +20,000 0.27% 45,192,115
2019-12-16 2019-12-12 3.060 14,605,280 +12,000 0.27% 44,692,157
2019-12-12 2019-12-10 3.070 14,593,280 +20,000 0.27% 44,801,370
2019-12-06 2019-12-04 3.030 14,573,280 +30,000 0.27% 44,157,038
2019-11-29 2019-11-27 3.190 14,543,280 +10,000 0.27% 46,393,063
2019-11-20 2019-11-18 3.040 14,533,280 +12,000 0.27% 44,181,171
2019-11-13 2019-11-11 3.110 14,521,280 +10,000 0.27% 45,161,181
2019-11-12 2019-11-08 3.250 14,511,280 +10,000 0.27% 47,161,660
2019-11-05 2019-11-01 3.150 14,501,280 +20,000 0.27% 45,679,032
2019-11-04 2019-10-31 3.260 14,481,280 +32,000 0.27% 47,208,973
2019-10-30 2019-10-28 3.220 14,449,280 -10,000 0.27% 46,526,682
2019-10-29 2019-10-25 3.180 14,459,280 -14,000 0.27% 45,980,510
2019-10-23 2019-10-21 3.160 14,473,280 +6,000 0.27% 45,735,565
2019-10-22 2019-10-18 3.180 14,467,280 +4,000 0.27% 46,005,950
2019-10-21 2019-10-17 3.290 14,463,280 -16,800 0.27% 47,584,191
2019-10-18 2019-10-16 3.220 14,480,080 -7,200 0.27% 46,625,858
2019-10-17 2019-10-15 3.250 14,487,280 -10,000 0.27% 47,083,660
2019-10-15 2019-10-11 3.220 14,497,280 -10,000 0.27% 46,681,242
2019-10-11 2019-10-09 3.010 14,507,280 +30,000 0.27% 43,666,913
2019-10-08 2019-10-03 3.020 14,477,280 +10,000 0.27% 43,721,386
2019-10-04 2019-10-02 3.303 14,467,280 -20,000 0.27% 47,788,693
2019-10-03 2019-09-30 3.293 14,487,280 +452,727 0.27% 47,705,211
2019-09-25 2019-09-23 3.272 14,034,553 +9,688 0.27% 45,924,679
2019-09-24 2019-09-20 3.324 14,024,865 -11,625 0.27% 46,616,842
2019-09-20 2019-09-18 3.365 14,036,490 +19,375 0.27% 47,235,053
2019-09-17 2019-09-13 3.561 14,017,115 -48,438 0.27% 49,919,016
2019-09-16 2019-09-12 3.541 14,065,553 -29,062 0.27% 49,801,132
2019-09-13 2019-09-11 3.499 14,094,615 +9,687 0.27% 49,322,059
2019-09-12 2019-09-10 3.221 14,084,928 +9,688 0.27% 45,362,555
2019-09-10 2019-09-06 3.355 14,075,240 -9,688 0.27% 47,220,160
2019-09-09 2019-09-05 3.283 14,084,928 -9,687 0.27% 46,234,912
2019-08-29 2019-08-27 3.283 14,094,615 -19,375 0.27% 46,266,710
2019-08-28 2019-08-26 3.262 14,113,990 -5,425 0.27% 46,038,925
2019-08-26 2019-08-22 3.200 14,119,415 -15,500 0.27% 45,182,128
2019-08-20 2019-08-16 3.035 14,134,915 +7,750 0.27% 42,897,187
2019-08-16 2019-08-14 2.952 14,127,165 +9,687 0.27% 41,707,037
2019-08-15 2019-08-13 2.963 14,117,478 +24,800 0.27% 41,824,167
2019-08-14 2019-08-12 3.055 14,092,678 +19,375 0.27% 43,059,950
2019-08-13 2019-08-09 2.963 14,073,303 +56,575 0.27% 41,693,295
2019-08-12 2019-08-08 3.128 14,016,728 +30,225 0.27% 43,840,708
2019-08-09 2019-08-07 3.231 13,986,503 -9,687 0.26% 45,189,940
2019-08-08 2019-08-06 3.055 13,996,190 +9,687 0.27% 42,765,133
2019-08-07 2019-08-05 3.035 13,986,503 +33,713 0.26% 42,446,781
2019-08-06 2019-08-02 3.283 13,952,790 +65,875 0.26% 45,801,158
2019-08-05 2019-08-01 3.551 13,886,915 +91,450 0.26% 49,311,987
2019-07-29 2019-07-25 4.201 13,795,465 -19,375 0.26% 57,958,754
2019-07-26 2019-07-24 4.108 13,814,840 -3,875 0.26% 56,756,710
2019-07-24 2019-07-22 4.139 13,818,715 -19,375 0.26% 57,200,565
2019-07-19 2019-07-17 4.098 13,838,090 -388 0.26% 56,709,386
2019-07-11 2019-07-09 4.067 13,838,478 -15,500 0.26% 56,282,429
2019-07-10 2019-07-08 4.077 13,853,978 -11,625 0.26% 56,488,478
2019-07-08 2019-07-04 4.129 13,865,603 +48,438 0.26% 57,251,522
2019-07-02 2019-06-27 4.015 13,817,165 -7,750 0.26% 55,482,603
2019-06-28 2019-06-26 4.036 13,824,915 +19,375 0.26% 55,799,141
2019-06-25 2019-06-21 4.067 13,805,540 -8,525 0.26% 56,148,467
2019-06-12 2019-06-10 3.716 13,814,065 +11,625 0.26% 51,334,848
2019-06-04 2019-05-31 4.043 13,802,440 +688,793 0.26% 55,809,631
2019-05-31 2019-05-29 4.011 13,113,647 -1,480 0.26% 52,599,193
2019-05-30 2019-05-28 4.108 13,115,127 +1,480 0.26% 53,881,264
2019-05-27 2019-05-23 3.946 13,113,647 +46,248 0.26% 51,748,532
2019-05-23 2019-05-21 4.043 13,067,399 +18,499 0.26% 52,837,521
2019-05-22 2019-05-20 4.000 13,048,900 +9,249 0.26% 52,198,414
2019-05-16 2019-05-14 4.098 13,039,651 +46,248 0.26% 53,430,207
2019-05-14 2019-05-09 4.227 12,993,403 +62,896 0.26% 54,926,427
2019-05-10 2019-05-08 4.368 12,930,507 -10,359 0.26% 56,477,908
2019-05-09 2019-05-07 4.508 12,940,866 +9,249 0.26% 58,341,968
2019-05-08 2019-05-06 4.454 12,931,617 +13,319 0.26% 57,601,226
2019-05-06 2019-05-02 4.660 12,918,298 -9,249 0.26% 60,195,531
2019-05-03 2019-04-30 4.627 12,927,547 +92,495 0.26% 59,819,334
2019-04-30 2019-04-26 4.768 12,835,052 -46,248 0.25% 61,195,277
2019-04-29 2019-04-25 4.811 12,881,300 +46,248 0.26% 61,972,838
2019-04-26 2019-04-24 4.876 12,835,052 +18,499 0.25% 62,582,925
2019-04-23 2019-04-17 4.854 12,816,553 -11,099 0.25% 62,215,595
2019-04-17 2019-04-15 4.779 12,827,652 +158,721 0.25% 61,298,680
2019-04-12 2019-04-10 4.627 12,668,931 -1,850 0.25% 58,622,647
2019-04-11 2019-04-09 4.649 12,670,781 +24,419 0.25% 58,905,185
2019-04-08 2019-04-03 4.768 12,646,362 -24,049 0.25% 60,295,636
2019-04-04 2019-04-02 4.746 12,670,411 -141,332 0.25% 60,136,328
2019-04-03 2019-04-01 4.757 12,811,743 -129,493 0.25% 60,945,631
2019-04-02 2019-03-29 4.627 12,941,236 -108,774 0.26% 59,882,677
2019-03-29 2019-03-27 4.379 13,050,010 -18,499 0.26% 57,140,962
2019-03-28 2019-03-26 4.379 13,068,509 +16,649 0.26% 57,221,962
2019-03-27 2019-03-25 4.325 13,051,860 -18,499 0.26% 56,443,519
2019-03-26 2019-03-22 4.389 13,070,359 +9,249 0.26% 57,371,371
2019-03-22 2019-03-20 4.379 13,061,110 +5,920 0.26% 57,189,565
2019-03-19 2019-03-15 4.379 13,055,190 -7,770 0.26% 57,163,643
2019-03-18 2019-03-14 4.400 13,062,960 -21,089 0.26% 57,480,123
2019-03-12 2019-03-08 4.422 13,084,049 -110,994 0.26% 57,855,833
2019-03-11 2019-03-07 4.498 13,195,043 +18,499 0.26% 59,345,231
2019-03-07 2019-03-05 4.541 13,176,544 +18,499 0.26% 59,831,858
2019-03-06 2019-03-04 4.573 13,158,045 -1,850 0.26% 60,174,628
2019-03-04 2019-02-28 4.498 13,159,895 -2,959 0.26% 59,187,151
2019-03-01 2019-02-27 4.649 13,162,854 -4,070 0.26% 61,192,782
2019-02-28 2019-02-26 4.606 13,166,924 +11,099 0.26% 60,642,292
2019-02-27 2019-02-25 4.562 13,155,825 -29,598 0.26% 60,022,243
2019-02-26 2019-02-22 4.454 13,185,423 -16,279 0.26% 58,731,753
2019-02-25 2019-02-21 4.400 13,201,702 -11,840 0.26% 58,090,620
2019-02-22 2019-02-20 4.400 13,213,542 +212,369 0.26% 58,142,719
2019-02-21 2019-02-19 4.400 13,001,173 +27,748 0.26% 57,208,245
2019-02-20 2019-02-18 4.476 12,973,425 +5,550 0.26% 58,067,973
2019-02-15 2019-02-13 4.443 12,967,875 -10,359 0.26% 57,622,529
2019-02-14 2019-02-12 4.443 12,978,234 -7,400 0.26% 57,668,559
2019-02-13 2019-02-11 4.411 12,985,634 -20,719 0.26% 57,280,263
2019-02-12 2019-02-08 4.443 13,006,353 -9,249 0.26% 57,793,506
2019-02-11 2019-02-04 4.389 13,015,602 -114,694 0.26% 57,131,020
2019-02-08 2019-01-31 4.249 13,130,296 -36,998 0.26% 55,789,022
2019-01-31 2019-01-29 4.033 13,167,294 -13,689 0.26% 53,099,086
2019-01-30 2019-01-28 4.065 13,180,983 +129,123 0.26% 53,581,803
2019-01-28 2019-01-24 4.119 13,051,860 +44,397 0.26% 53,762,451
2019-01-23 2019-01-21 4.043 13,007,463 +12,580 0.26% 52,595,172
2019-01-22 2019-01-18 3.968 12,994,883 -18,499 0.26% 51,560,856
2019-01-21 2019-01-17 3.957 13,013,382 -92,495 0.26% 51,493,563
2019-01-14 2019-01-10 3.903 13,105,877 +7,399 0.26% 51,151,099
2019-01-10 2019-01-08 3.816 13,098,478 -3,700 0.26% 49,989,319
2019-01-09 2019-01-07 3.838 13,102,178 +13,690 0.26% 50,286,745
2019-01-08 2019-01-04 3.762 13,088,488 -18,499 0.26% 49,243,669
2019-01-03 2018-12-31 3.752 13,106,987 -9,250 0.26% 49,171,564
2018-12-28 2018-12-24 3.665 13,116,237 +70,296 0.26% 48,071,828
2018-12-20 2018-12-18 3.762 13,045,941 +46,248 0.26% 49,083,592
2018-12-12 2018-12-10 3.784 12,999,693 -27,749 0.26% 49,190,679
2018-12-10 2018-12-06 3.870 13,027,442 -13,319 0.26% 50,422,440
2018-12-05 2018-12-03 3.979 13,040,761 -27,748 0.26% 51,883,879
2018-12-04 2018-11-30 3.903 13,068,509 -27,749 0.26% 51,005,255
2018-12-03 2018-11-29 3.860 13,096,258 -3,700 0.26% 50,547,202
2018-11-30 2018-11-28 3.903 13,099,958 -5,549 0.26% 51,127,998
2018-11-28 2018-11-26 3.881 13,105,507 -27,749 0.26% 50,866,277
2018-11-27 2018-11-23 3.849 13,133,256 +41,068 0.26% 50,548,013
2018-11-26 2018-11-22 3.914 13,092,188 -36,998 0.26% 51,239,217
2018-11-23 2018-11-21 3.935 13,129,186 -14,059 0.26% 51,667,907
2018-11-22 2018-11-20 3.881 13,143,245 -5,550 0.26% 51,012,750
2018-11-21 2018-11-19 3.935 13,148,795 +3,700 0.26% 51,745,075
2018-11-19 2018-11-15 3.849 13,145,095 -46,248 0.26% 50,593,580
2018-11-16 2018-11-14 3.816 13,191,343 +5,550 0.26% 50,343,731
2018-11-15 2018-11-13 3.816 13,185,793 -66,597 0.26% 50,322,550
2018-11-14 2018-11-12 3.741 13,252,390 -44,397 0.26% 49,573,775
2018-11-13 2018-11-09 3.719 13,296,787 +27,748 0.26% 49,452,339
2018-11-09 2018-11-07 3.795 13,269,039 +13,320 0.26% 50,353,338
2018-11-08 2018-11-06 3.816 13,255,719 -9,250 0.26% 50,589,417
2018-11-07 2018-11-05 3.773 13,264,969 +60,307 0.26% 50,051,068
2018-11-05 2018-11-01 3.654 13,204,662 +101,744 0.26% 48,253,150
2018-10-26 2018-10-24 3.643 13,102,918 -18,499 0.26% 47,739,691
2018-10-24 2018-10-22 3.773 13,121,417 +29,599 0.26% 49,509,421
2018-10-23 2018-10-19 3.633 13,091,818 +18,499 0.26% 47,557,708
2018-10-15 2018-10-11 3.557 13,073,319 +27,748 0.26% 46,501,123
2018-10-12 2018-10-10 3.741 13,045,571 -4,809 0.26% 48,800,118
2018-10-11 2018-10-09 3.816 13,050,380 +9,249 0.26% 49,805,757
2018-10-10 2018-10-08 3.773 13,041,131 +9,250 0.26% 49,206,488
2018-10-09 2018-10-05 4.043 13,031,881 +6,659 0.26% 52,693,906
2018-10-05 2018-10-03 4.263 13,025,222 -92,495 0.26% 55,521,049
2018-10-04 2018-10-02 4.285 13,117,717 +281,430 0.26% 56,206,542
2018-10-03 2018-09-28 4.251 12,836,287 -16,216 0.26% 54,573,209
2018-10-02 2018-09-27 4.074 12,852,503 -2,883 0.26% 52,359,451
2018-09-28 2018-09-26 3.974 12,855,386 +8,288 0.26% 51,086,888
2018-09-27 2018-09-24 4.007 12,847,098 +2,523 0.26% 51,481,779
2018-09-26 2018-09-21 4.063 12,844,575 +9,008 0.26% 52,184,572
2018-09-24 2018-09-20 3.952 12,835,567 +11,892 0.26% 50,723,167
2018-09-21 2018-09-19 3.974 12,823,675 -8,648 0.26% 50,960,870
2018-09-20 2018-09-18 3.963 12,832,323 +15,494 0.26% 50,852,792
2018-09-13 2018-09-11 3.885 12,816,829 -50,448 0.26% 49,795,482
2018-08-31 2018-08-29 4.163 12,867,277 +4,324 0.26% 53,562,300
2018-08-23 2018-08-21 4.018 12,862,953 +2,883 0.26% 51,688,099
2018-08-22 2018-08-20 3.907 12,860,070 +360 0.26% 50,248,986
2018-08-21 2018-08-17 3.885 12,859,710 +10,811 0.26% 49,962,081
2018-08-20 2018-08-16 3.918 12,848,899 +135,129 0.26% 50,347,965
2018-08-17 2018-08-15 3.907 12,713,770 +81,078 0.26% 49,677,338
2018-08-16 2018-08-14 4.029 12,632,692 +1,802 0.26% 50,903,054
2018-08-10 2018-08-08 4.129 12,630,890 +23,422 0.26% 52,157,672
2018-08-07 2018-08-03 4.018 12,607,468 -2,522 0.26% 50,661,465
2018-08-06 2018-08-02 4.107 12,609,990 +45,043 0.26% 51,791,414
2018-07-31 2018-07-27 4.329 12,564,947 -17,297 0.26% 54,395,951
2018-07-23 2018-07-19 4.296 12,582,244 +36,035 0.26% 54,051,826
2018-07-19 2018-07-17 4.307 12,546,209 +18,017 0.26% 54,036,293
2018-07-17 2018-07-13 4.374 12,528,192 +17,657 0.26% 54,793,107
2018-07-16 2018-07-12 4.440 12,510,535 +10,810 0.25% 55,549,119
2018-07-12 2018-07-10 4.462 12,499,725 +85,042 0.25% 55,778,626
2018-07-11 2018-07-09 4.485 12,414,683 -18,018 0.25% 55,674,753
2018-07-10 2018-07-06 4.396 12,432,701 +10,090 0.25% 54,651,486
2018-07-09 2018-07-05 4.362 12,422,611 +10,810 0.25% 54,193,443
2018-07-06 2018-07-04 4.296 12,411,801 +136,571 0.25% 53,319,623
2018-07-05 2018-07-03 4.451 12,275,230 +4,685 0.25% 54,640,582
2018-07-03 2018-06-28 4.385 12,270,545 -83,240 0.25% 53,802,475
2018-06-29 2018-06-27 4.462 12,353,785 +9,009 0.25% 55,127,385
2018-06-28 2018-06-26 4.629 12,344,776 -6,847 0.25% 57,142,676
2018-06-26 2018-06-22 4.829 12,351,623 -54,052 0.25% 59,642,328
2018-06-25 2018-06-21 4.662 12,405,675 -2,883 0.25% 57,837,697
2018-06-22 2018-06-20 4.662 12,408,558 +10,450 0.25% 57,851,138
2018-06-21 2018-06-19 4.662 12,398,108 -18,017 0.25% 57,802,418
2018-06-15 2018-06-13 4.984 12,416,125 -10,810 0.25% 61,883,336
2018-06-14 2018-06-12 5.084 12,426,935 -99,095 0.25% 63,178,718
2018-06-13 2018-06-11 5.029 12,526,030 -171,164 0.26% 62,987,294
2018-06-12 2018-06-08 5.017 12,697,194 -9,009 0.26% 63,707,050
2018-06-11 2018-06-07 5.029 12,706,203 -63,060 0.26% 63,893,296
2018-06-08 2018-06-06 4.995 12,769,263 -45,043 0.26% 63,785,160
2018-06-06 2018-06-04 4.840 12,814,306 -90,086 0.26% 62,018,732
2018-06-05 2018-06-01 4.818 12,904,392 -45,044 0.26% 62,168,241
2018-06-04 2018-05-31 4.718 12,949,436 -45,043 0.26% 61,091,542
2018-06-01 2018-05-30 4.762 12,994,479 -59,457 0.26% 61,881,020
2018-05-31 2018-05-29 4.773 13,053,936 +18,018 0.27% 62,309,065
2018-05-30 2018-05-28 5.312 13,035,918 +36,034 0.27% 69,241,568
2018-05-29 2018-05-25 5.231 12,999,884 +414,189 0.26% 68,006,214
2018-05-28 2018-05-24 5.151 12,585,695 +17,434 0.26% 64,828,776
2018-05-25 2018-05-23 5.140 12,568,261 -7,671 0.26% 64,594,789
2018-05-23 2018-05-18 5.197 12,575,932 +13,947 0.26% 65,355,578
2018-05-18 2018-05-16 5.128 12,561,985 +72,175 0.26% 64,418,421
2018-05-17 2018-05-15 5.162 12,489,810 -29,637 0.26% 64,478,159
2018-05-16 2018-05-14 5.059 12,519,447 -76,708 0.26% 63,338,535
2018-05-15 2018-05-11 4.979 12,596,155 +6,974 0.27% 62,715,084
2018-05-11 2018-05-09 5.002 12,589,181 -18,480 0.27% 62,969,210
2018-05-10 2018-05-08 4.944 12,607,661 -10,809 0.27% 62,338,461
2018-05-08 2018-05-04 4.784 12,618,470 +15,690 0.27% 60,365,254
2018-05-07 2018-05-03 4.795 12,602,780 +149,231 0.27% 60,434,776
2018-05-04 2018-05-02 4.853 12,453,549 +84,030 0.26% 60,433,505
2018-05-03 2018-04-30 5.071 12,369,519 +19,177 0.26% 62,721,922
2018-04-23 2018-04-19 5.312 12,350,342 -65,201 0.26% 65,600,063
2018-04-20 2018-04-18 5.197 12,415,543 -52,301 0.26% 64,522,056
2018-04-19 2018-04-17 5.197 12,467,844 +8,717 0.26% 64,793,858
2018-04-18 2018-04-16 5.369 12,459,127 -29,637 0.26% 66,892,549
2018-04-16 2018-04-12 5.426 12,488,764 -17,434 0.26% 67,768,033
2018-04-13 2018-04-11 5.415 12,506,198 +35,216 0.26% 67,719,163
2018-04-12 2018-04-10 5.380 12,470,982 -17,434 0.26% 67,099,267
2018-04-11 2018-04-09 5.289 12,488,416 +8,717 0.26% 66,046,919
2018-04-10 2018-04-06 5.403 12,479,699 -3,487 0.26% 67,432,506
2018-04-09 2018-04-04 5.277 12,483,186 -8,716 0.26% 65,876,050
2018-04-06 2018-04-03 5.392 12,491,902 -6,974 0.26% 67,355,134
2018-04-04 2018-03-29 5.346 12,498,876 +35,913 0.26% 66,819,182
2018-04-03 2018-03-28 5.231 12,462,963 -155,856 0.26% 65,197,423
2018-03-29 2018-03-27 5.185 12,618,819 -108,088 0.27% 65,433,692
2018-03-28 2018-03-26 5.071 12,726,907 -20,920 0.27% 64,534,124
2018-03-26 2018-03-22 4.887 12,747,827 -69,734 0.27% 62,300,286
2018-03-23 2018-03-21 4.979 12,817,561 +15,690 0.27% 63,817,443
2018-03-21 2018-03-19 4.841 12,801,871 +17,434 0.27% 61,976,947
2018-03-20 2018-03-16 4.807 12,784,437 -8,717 0.27% 61,452,550
2018-03-19 2018-03-15 4.727 12,793,154 +8,717 0.27% 60,467,098
2018-03-15 2018-03-13 4.761 12,784,437 +6,973 0.27% 60,865,891
2018-03-14 2018-03-12 4.749 12,777,464 +24,407 0.27% 60,686,108
2018-03-13 2018-03-09 4.738 12,753,057 -6,973 0.27% 60,423,883
2018-03-08 2018-03-06 4.853 12,760,030 +36,610 0.27% 61,920,769
2018-03-07 2018-03-05 4.818 12,723,420 -12,203 0.27% 61,305,217
2018-03-05 2018-03-01 4.830 12,735,623 -8,717 0.27% 61,510,119
2018-03-02 2018-02-28 4.910 12,744,340 -54,044 0.27% 62,575,654
2018-03-01 2018-02-27 4.818 12,798,384 +217,919 0.27% 61,666,416
2018-02-28 2018-02-26 4.864 12,580,465 -145,744 0.26% 61,193,717
2018-02-21 2018-02-15 4.807 12,726,209 -17,434 0.27% 61,172,658
2018-02-20 2018-02-13 4.623 12,743,643 +78,451 0.27% 58,917,312
2018-02-14 2018-02-12 4.612 12,665,192 -8,717 0.27% 58,409,315
2018-02-13 2018-02-09 4.497 12,673,909 +242,327 0.27% 56,995,548
2018-02-12 2018-02-08 4.692 12,431,582 +36,610 0.26% 58,330,270
2018-02-09 2018-02-07 4.669 12,394,972 +8,717 0.26% 57,874,099
2018-02-08 2018-02-06 4.704 12,386,255 +41,840 0.26% 58,259,688
2018-02-06 2018-02-02 5.151 12,344,415 -366,104 0.26% 63,585,946
2018-02-05 2018-02-01 5.140 12,710,519 -17,434 0.27% 65,325,927
2018-02-02 2018-01-31 5.162 12,727,953 -36,610 0.27% 65,707,562
2018-02-01 2018-01-30 5.105 12,764,563 +21,966 0.27% 65,164,376
2018-01-30 2018-01-26 5.140 12,742,597 +9,066 0.27% 65,490,792
2018-01-29 2018-01-25 5.128 12,733,531 +9,065 0.27% 65,298,116
2018-01-26 2018-01-24 5.208 12,724,466 -198,742 0.27% 66,273,468
2018-01-23 2018-01-19 4.967 12,923,208 -31,381 0.27% 64,195,193
2018-01-22 2018-01-18 4.979 12,954,589 -32,077 0.27% 64,499,693
2018-01-19 2018-01-17 4.933 12,986,666 -19,526 0.27% 64,063,462
2018-01-18 2018-01-16 4.979 13,006,192 -10,460 0.27% 64,756,620
2018-01-17 2018-01-15 4.853 13,016,652 -43,584 0.27% 63,166,082
2018-01-16 2018-01-12 5.059 13,060,236 +1,743 0.27% 66,074,501
2018-01-15 2018-01-11 4.990 13,058,493 -335,770 0.27% 65,166,830
2018-01-12 2018-01-10 4.990 13,394,263 +6,974 0.28% 66,842,450
2018-01-11 2018-01-09 4.887 13,387,289 -349 0.28% 65,425,420
2018-01-10 2018-01-08 5.036 13,387,638 -219,663 0.28% 67,423,728
2018-01-08 2018-01-04 4.910 13,607,301 -17,433 0.29% 66,812,857
2018-01-05 2018-01-03 4.933 13,624,734 -14,644 0.29% 67,211,064
2018-01-04 2018-01-02 4.876 13,639,378 -10,460 0.29% 66,500,939
2018-01-03 2017-12-29 4.910 13,649,838 -106,345 0.29% 67,021,716
2018-01-02 2017-12-28 4.772 13,756,183 -61,017 0.29% 65,650,125
2017-12-29 2017-12-27 4.749 13,817,200 -3,836 0.29% 65,624,297
2017-12-28 2017-12-22 4.749 13,821,036 -120,989 0.29% 65,642,516
2017-12-27 2017-12-21 4.543 13,942,025 -54,392 0.29% 63,338,143
2017-12-22 2017-12-20 4.486 13,996,417 -6,276 0.29% 62,782,400
2017-12-21 2017-12-19 4.451 14,002,693 -15,691 0.29% 62,328,629
2017-12-20 2017-12-18 4.417 14,018,384 -11,854 0.30% 61,916,010
2017-12-19 2017-12-15 4.314 14,030,238 +43,584 0.30% 60,519,755
2017-12-15 2017-12-13 4.348 13,986,654 +4,532 0.29% 60,813,125
2017-12-13 2017-12-11 4.336 13,982,122 +4,533 0.29% 60,633,015
2017-12-11 2017-12-07 4.153 13,977,589 +34,867 0.29% 58,047,713
2017-12-08 2017-12-06 4.233 13,942,722 +61,017 0.29% 59,022,583
2017-12-07 2017-12-05 4.371 13,881,705 -33,123 0.29% 60,675,319
2017-12-06 2017-12-04 4.382 13,914,828 -20,921 0.29% 60,979,728
2017-12-01 2017-11-29 4.256 13,935,749 +87,168 0.29% 59,312,811
2017-11-30 2017-11-28 4.268 13,848,581 +87,168 0.29% 59,100,682
2017-11-29 2017-11-27 4.291 13,761,413 -11,158 0.29% 59,044,427
2017-11-28 2017-11-24 4.348 13,772,571 +11,855 0.29% 59,882,305
2017-11-27 2017-11-23 4.314 13,760,716 +34,867 0.29% 59,357,166
2017-11-23 2017-11-21 4.256 13,725,849 +6,974 0.29% 58,419,442
2017-11-22 2017-11-20 4.187 13,718,875 -3,487 0.29% 57,445,451
2017-11-21 2017-11-17 4.118 13,722,362 +81,938 0.29% 56,515,503
2017-11-20 2017-11-16 4.302 13,640,424 +8,716 0.29% 58,681,799
2017-11-17 2017-11-15 4.348 13,631,708 -196,650 0.29% 59,269,841
2017-11-16 2017-11-14 4.428 13,828,358 +130,752 0.29% 61,235,349
2017-11-14 2017-11-10 4.520 13,697,606 +48,465 0.29% 61,913,474
2017-11-13 2017-11-09 4.623 13,649,141 +74,964 0.29% 63,103,674
2017-11-10 2017-11-08 4.681 13,574,177 +44,281 0.29% 63,535,719
2017-11-09 2017-11-07 4.772 13,529,896 -32,077 0.28% 64,570,191
2017-11-08 2017-11-06 4.738 13,561,973 -258,365 0.29% 64,256,521
2017-11-07 2017-11-03 4.807 13,820,338 +102,857 0.29% 66,431,945
2017-11-06 2017-11-02 4.922 13,717,481 +39,052 0.29% 67,511,217
2017-11-02 2017-10-31 5.277 13,678,429 -403,064 0.29% 72,183,566
2017-11-01 2017-10-30 5.002 14,081,493 -8,717 0.30% 70,433,533
2017-10-31 2017-10-27 5.048 14,090,210 -6,624 0.30% 71,123,713
2017-10-30 2017-10-26 5.048 14,096,834 +24,406 0.30% 71,157,149
2017-10-27 2017-10-25 5.059 14,072,428 +323,916 0.30% 71,195,395
2017-10-26 2017-10-24 5.059 13,748,512 -88,911 0.29% 69,556,635
2017-10-25 2017-10-23 4.876 13,837,423 -196,999 0.29% 67,466,538
2017-10-24 2017-10-20 4.681 14,034,422 +17,433 0.30% 65,689,956
2017-10-23 2017-10-19 4.658 14,016,989 +160,040 0.30% 65,286,749
2017-10-20 2017-10-18 4.772 13,856,949 -8,717 0.29% 66,131,021
2017-10-19 2017-10-17 4.727 13,865,666 +2,441 0.29% 65,536,347
2017-10-18 2017-10-16 4.784 13,863,225 -25,453 0.29% 66,320,014
2017-10-16 2017-10-12 4.658 13,888,678 +2,441 0.29% 64,689,117
2017-10-13 2017-10-11 4.658 13,886,237 -36,611 0.29% 64,677,748
2017-10-12 2017-10-10 4.761 13,922,848 -34,867 0.29% 66,285,793
2017-10-11 2017-10-09 4.704 13,957,715 -33,821 0.29% 65,651,169
2017-10-10 2017-10-06 4.577 13,991,536 -6,276 0.29% 64,044,608
2017-10-09 2017-10-04 4.775 13,997,812 +11,506 0.29% 66,843,829
2017-10-06 2017-10-03 4.822 13,986,306 +266,271 0.29% 67,446,903
2017-10-04 2017-09-29 4.693 13,720,035 -23,805 0.30% 64,387,749
2017-10-03 2017-09-28 4.658 13,743,840 +22,105 0.30% 64,014,507
2017-09-29 2017-09-27 4.705 13,721,735 -71,417 0.30% 64,557,120
2017-09-28 2017-09-26 4.646 13,793,152 +8,502 0.30% 64,081,954
2017-09-27 2017-09-25 4.599 13,784,650 -663,162 0.30% 63,393,923
2017-09-25 2017-09-21 4.787 14,447,812 -23,806 0.31% 69,162,649
2017-09-22 2017-09-20 4.764 14,471,618 -13,263 0.31% 68,936,184
2017-09-21 2017-09-19 4.658 14,484,881 +34,008 0.31% 67,466,044
2017-09-20 2017-09-18 4.693 14,450,873 +105,766 0.31% 67,817,552
2017-09-19 2017-09-15 4.705 14,345,107 +89,102 0.31% 67,489,920
2017-09-18 2017-09-14 4.834 14,256,005 -8,502 0.31% 68,915,163
2017-09-15 2017-09-13 4.728 14,264,507 +47,611 0.31% 67,446,272
2017-09-14 2017-09-12 4.834 14,216,896 +197,248 0.31% 68,726,106
2017-09-13 2017-09-11 4.811 14,019,648 +96,244 0.30% 67,442,793
2017-09-12 2017-09-08 4.564 13,923,404 -4,421 0.30% 63,540,741
2017-09-08 2017-09-06 4.528 13,927,825 +73,798 0.30% 63,069,467
2017-09-07 2017-09-05 4.552 13,854,027 -66,997 0.30% 63,061,184
2017-09-06 2017-09-04 4.540 13,921,024 +117,329 0.30% 63,202,406
2017-09-05 2017-09-01 4.575 13,803,695 +3,741 0.30% 63,156,795
2017-09-04 2017-08-31 4.540 13,799,954 -45,911 0.30% 62,652,740
2017-09-01 2017-08-30 4.552 13,845,865 +622,352 0.30% 63,024,032
2017-08-31 2017-08-29 4.611 13,223,513 +3,060 0.29% 60,968,855
2017-08-30 2017-08-28 4.540 13,220,453 +6,802 0.29% 60,021,766
2017-08-29 2017-08-25 4.681 13,213,651 +880,815 0.29% 61,855,886
2017-08-28 2017-08-24 5.328 12,332,836 -55,094 0.27% 65,710,729
2017-08-25 2017-08-22 5.328 12,387,930 -322,738 0.27% 66,004,276
2017-08-24 2017-08-21 5.046 12,710,668 +5,101 0.27% 64,135,841
2017-08-22 2017-08-18 4.916 12,705,567 +8,502 0.27% 62,466,254
2017-08-21 2017-08-17 4.999 12,697,065 -32,988 0.27% 63,469,840
2017-08-18 2017-08-16 4.975 12,730,053 +5,101 0.27% 63,335,282
2017-08-17 2017-08-15 5.058 12,724,952 -18,364 0.27% 64,357,585
2017-08-16 2017-08-14 5.140 12,743,316 +62,915 0.28% 65,499,656
2017-08-15 2017-08-11 4.987 12,680,401 -384,634 0.27% 63,237,395
2017-08-14 2017-08-10 5.269 13,065,035 -195,207 0.28% 68,843,623
2017-08-11 2017-08-09 5.457 13,260,242 -65,296 0.29% 72,367,665
2017-08-10 2017-08-08 5.622 13,325,538 -214,593 0.29% 74,918,276
2017-08-09 2017-08-07 5.328 13,540,131 -910,402 0.29% 72,143,332
2017-08-08 2017-08-04 4.740 14,450,533 -88,421 0.31% 68,495,815
2017-08-07 2017-08-03 4.564 14,538,954 +25,506 0.31% 66,349,861
2017-08-04 2017-08-02 4.587 14,513,448 +1,700 0.31% 66,574,871
2017-08-03 2017-08-01 4.540 14,511,748 -21,085 0.31% 65,884,334
2017-08-02 2017-07-31 4.575 14,532,833 +44,891 0.31% 66,492,860
2017-08-01 2017-07-28 4.587 14,487,942 -376,132 0.31% 66,457,872
2017-07-31 2017-07-27 4.258 14,864,074 -5,101 0.32% 63,288,027
2017-07-28 2017-07-26 4.199 14,869,175 -23,806 0.32% 62,435,302
2017-07-27 2017-07-25 4.152 14,892,981 +10,883 0.32% 61,834,588
2017-07-26 2017-07-24 4.140 14,882,098 -9,522 0.32% 61,614,361
2017-07-25 2017-07-21 4.140 14,891,620 -10,883 0.32% 61,653,784
2017-07-24 2017-07-20 4.152 14,902,503 -66,316 0.32% 61,874,122
2017-07-21 2017-07-19 4.117 14,968,819 -13,263 0.32% 61,621,279
2017-07-20 2017-07-18 4.058 14,982,082 +8,502 0.32% 60,794,794
2017-07-19 2017-07-17 4.034 14,973,580 +37,409 0.32% 60,408,061
2017-07-18 2017-07-14 4.058 14,936,171 -63,596 0.32% 60,608,495
2017-07-17 2017-07-13 3.987 14,999,767 +51,013 0.32% 59,808,008
2017-07-14 2017-07-12 3.999 14,948,754 -3,741 0.32% 59,780,431
2017-07-13 2017-07-11 3.964 14,952,495 +25,506 0.32% 59,267,785
2017-07-12 2017-07-10 3.964 14,926,989 -5,101 0.32% 59,166,686
2017-07-06 2017-07-04 4.011 14,932,090 -8,502 0.32% 59,889,420
2017-07-03 2017-06-29 4.034 14,940,592 +60,534 0.32% 60,274,977
2017-06-29 2017-06-27 4.046 14,880,058 -13,603 0.32% 60,205,781
2017-06-27 2017-06-23 4.117 14,893,661 -82,640 0.32% 61,311,880
2017-06-26 2017-06-22 4.105 14,976,301 +91,822 0.32% 61,475,931
2017-06-23 2017-06-21 4.175 14,884,479 -85,020 0.32% 62,149,425
2017-06-22 2017-06-20 4.070 14,969,499 -27,547 0.32% 60,919,803
2017-06-21 2017-06-19 4.046 14,997,046 +79,919 0.32% 60,679,123
2017-06-20 2017-06-16 4.058 14,917,127 -122,429 0.32% 60,531,218
2017-06-16 2017-06-14 4.070 15,039,556 +3,400 0.32% 61,204,907
2017-06-15 2017-06-13 4.081 15,036,156 -86,721 0.32% 61,367,923
2017-06-14 2017-06-12 3.928 15,122,877 -3,741 0.33% 59,409,516
2017-06-13 2017-06-09 3.917 15,126,618 +51,013 0.33% 59,246,296
2017-06-08 2017-06-06 3.858 15,075,605 -8,502 0.33% 58,159,909
2017-06-07 2017-06-05 3.893 15,084,107 -23,466 0.33% 58,724,959
2017-06-05 2017-06-01 3.870 15,107,573 -57,814 0.33% 58,460,931
2017-05-31 2017-05-26 4.144 15,165,387 +480,699 0.33% 62,852,088
2017-05-29 2017-05-25 4.132 14,684,688 +74,268 0.33% 60,681,905
2017-05-26 2017-05-24 4.096 14,610,420 +9,903 0.32% 59,843,847
2017-05-25 2017-05-23 4.108 14,600,517 +23,765 0.32% 59,980,218
2017-05-24 2017-05-22 4.120 14,576,752 +25,747 0.32% 60,059,234
2017-05-22 2017-05-18 4.084 14,551,005 +35,318 0.32% 59,424,152
2017-05-19 2017-05-17 4.132 14,515,687 +13,204 0.32% 59,983,538
2017-05-18 2017-05-16 4.120 14,502,483 +24,756 0.32% 59,753,230
2017-05-15 2017-05-11 4.120 14,477,727 +23,105 0.32% 59,651,230
2017-05-12 2017-05-10 4.120 14,454,622 +1,651 0.32% 59,556,033
2017-05-11 2017-05-09 4.193 14,452,971 +3,300 0.32% 60,600,099
2017-05-09 2017-05-05 4.144 14,449,671 -24,756 0.32% 59,885,843
2017-05-05 2017-05-02 4.144 14,474,427 +272,317 0.32% 59,988,443
2017-05-02 2017-04-27 4.241 14,202,110 +35,979 0.32% 60,236,679
2017-04-28 2017-04-26 4.217 14,166,131 -24,756 0.32% 59,740,741
2017-04-27 2017-04-25 4.241 14,190,887 -39,610 0.32% 60,189,078
2017-04-25 2017-04-21 4.205 14,230,497 -24,756 0.32% 59,839,733
2017-04-24 2017-04-20 4.072 14,255,253 +9,902 0.32% 58,043,596
2017-04-21 2017-04-19 4.047 14,245,351 -4,951 0.32% 57,658,020
2017-04-20 2017-04-18 4.072 14,250,302 +4,951 0.32% 58,023,437
2017-04-19 2017-04-13 4.132 14,245,351 +26,407 0.32% 58,866,422
2017-04-18 2017-04-12 4.108 14,218,944 +8,252 0.32% 58,412,682
2017-04-13 2017-04-11 4.144 14,210,692 +18,154 0.32% 58,895,408
2017-04-12 2017-04-10 4.144 14,192,538 +41,260 0.32% 58,820,170
2017-04-11 2017-04-07 4.205 14,151,278 -3,301 0.31% 59,506,614
2017-04-07 2017-04-05 4.229 14,154,579 +14,854 0.31% 59,863,553
2017-04-05 2017-03-31 4.229 14,139,725 +12,543 0.31% 59,800,731
2017-03-31 2017-03-29 4.205 14,127,182 -25,086 0.31% 59,405,290
2017-03-29 2017-03-27 4.132 14,152,268 +156,788 0.31% 58,481,773
2017-03-27 2017-03-23 4.447 13,995,480 -16,504 0.31% 62,243,495
2017-03-24 2017-03-22 4.375 14,011,984 +16,504 0.31% 61,298,090
2017-03-23 2017-03-21 4.387 13,995,480 +170,652 0.31% 61,395,490
2017-03-22 2017-03-20 4.399 13,824,828 +990 0.31% 60,814,406
2017-03-20 2017-03-16 4.387 13,823,838 +8,252 0.31% 60,642,530
2017-03-17 2017-03-15 4.278 13,815,586 +107,276 0.31% 59,099,543
2017-03-16 2017-03-14 4.254 13,708,310 +25,747 0.30% 58,308,402
2017-03-15 2017-03-13 4.290 13,682,563 +4,291 0.30% 58,696,313
2017-03-14 2017-03-10 4.302 13,678,272 +41,260 0.30% 58,843,662
2017-03-10 2017-03-08 4.326 13,637,012 +82,520 0.30% 58,996,676
2017-03-09 2017-03-07 4.350 13,554,492 +8,252 0.30% 58,968,190
2017-03-08 2017-03-06 4.290 13,546,240 -9,903 0.30% 58,111,506
2017-03-07 2017-03-03 4.350 13,556,143 +15,514 0.30% 58,975,373
2017-03-06 2017-03-02 4.411 13,540,629 +8,252 0.30% 59,728,324
2017-03-02 2017-02-28 4.472 13,532,377 +18,815 0.30% 60,511,868
2017-03-01 2017-02-27 4.411 13,513,562 +5,941 0.30% 59,608,930
2017-02-27 2017-02-23 4.569 13,507,621 -29,047 0.30% 61,710,679
2017-02-24 2017-02-22 4.508 13,536,668 -143,585 0.30% 61,023,178
2017-02-23 2017-02-21 4.460 13,680,253 -48,522 0.30% 61,007,335
2017-02-22 2017-02-20 4.472 13,728,775 +214,553 0.31% 61,390,088
2017-02-21 2017-02-17 4.435 13,514,222 -24,756 0.30% 59,939,379
2017-02-20 2017-02-16 4.484 13,538,978 -90,773 0.30% 60,705,454
2017-02-17 2017-02-15 4.544 13,629,751 +74,269 0.30% 61,938,302
2017-02-16 2017-02-14 4.544 13,555,482 -16,504 0.30% 61,600,798
2017-02-15 2017-02-13 4.532 13,571,986 -92,423 0.30% 61,511,329
2017-02-14 2017-02-10 4.484 13,664,409 +8,252 0.30% 61,267,856
2017-02-13 2017-02-09 4.544 13,656,157 -28,057 0.30% 62,058,300
2017-02-10 2017-02-08 4.532 13,684,214 -84,170 0.30% 62,019,972
2017-02-09 2017-02-07 4.472 13,768,384 +9,902 0.31% 61,567,205
2017-02-08 2017-02-06 4.447 13,758,482 +14,854 0.31% 61,189,470
2017-02-07 2017-02-03 4.314 13,743,628 -47,532 0.31% 59,291,371
2017-02-06 2017-02-02 4.181 13,791,160 +52,813 0.31% 57,658,056
2017-02-01 2017-01-25 4.217 13,738,347 -6,272 0.31% 57,936,710
2017-01-20 2017-01-18 4.132 13,744,619 +24,756 0.31% 56,797,234
2017-01-19 2017-01-17 4.120 13,719,863 +8,252 0.31% 56,528,674
2017-01-16 2017-01-12 4.108 13,711,611 +41,261 0.30% 56,328,513
2017-01-13 2017-01-11 4.132 13,670,350 +32,677 0.30% 56,490,331
2017-01-12 2017-01-10 4.120 13,637,673 -8,252 0.30% 56,190,034
2017-01-10 2017-01-06 4.047 13,645,925 -41,260 0.30% 55,231,845
2017-01-06 2017-01-04 3.975 13,687,185 -109,586 0.30% 54,403,656
2017-01-05 2017-01-03 3.963 13,796,771 -74,268 0.31% 54,672,044
2017-01-04 2016-12-30 3.999 13,871,039 +8,252 0.31% 55,470,622
2017-01-03 2016-12-29 3.987 13,862,787 +31,687 0.31% 55,269,629
2016-12-28 2016-12-22 4.035 13,831,100 +33,008 0.31% 55,813,732
2016-12-23 2016-12-21 4.108 13,798,092 +46,542 0.31% 56,683,785
2016-12-22 2016-12-20 4.108 13,751,550 -26,737 0.31% 56,492,586
2016-12-19 2016-12-15 4.157 13,778,287 +8,252 0.31% 57,270,299
2016-12-15 2016-12-13 4.254 13,770,035 +4,951 0.31% 58,570,950
2016-12-07 2016-12-05 4.350 13,765,084 +82,521 0.31% 59,884,361
2016-12-06 2016-12-02 4.411 13,682,563 +82,520 0.30% 60,354,401
2016-11-30 2016-11-28 4.423 13,600,043 +11,552 0.30% 60,155,210
2016-11-29 2016-11-25 4.399 13,588,491 +33,009 0.30% 59,774,776
2016-11-25 2016-11-23 4.447 13,555,482 +2,970 0.30% 60,286,648
2016-11-24 2016-11-22 4.484 13,552,512 -19,474 0.30% 60,766,137
2016-11-22 2016-11-18 4.423 13,571,986 -3,301 0.30% 60,031,110
2016-11-21 2016-11-17 4.435 13,575,287 +158,438 0.30% 60,210,219
2016-11-18 2016-11-16 4.350 13,416,849 -108,266 0.30% 58,369,381
2016-11-17 2016-11-15 4.338 13,525,115 -16,834 0.30% 58,676,486
2016-11-15 2016-11-11 4.302 13,541,949 -7,262 0.30% 58,257,203
2016-11-14 2016-11-10 4.338 13,549,211 +32,018 0.30% 58,781,023
2016-11-11 2016-11-09 4.290 13,517,193 -8,252 0.30% 57,986,899
2016-11-02 2016-10-31 4.350 13,525,445 +39,610 0.30% 58,841,823
2016-11-01 2016-10-28 4.363 13,485,835 +8,252 0.30% 58,832,926
2016-10-28 2016-10-26 4.447 13,477,583 -8,252 0.30% 59,940,200
2016-10-27 2016-10-25 4.447 13,485,835 +8,252 0.30% 59,976,899
2016-10-26 2016-10-24 4.411 13,477,583 +33,008 0.30% 59,450,225
2016-10-19 2016-10-17 4.338 13,444,575 +3,961 0.30% 58,327,077
2016-10-13 2016-10-11 4.447 13,440,614 +41,260 0.30% 59,775,784
2016-10-11 2016-10-06 4.496 13,399,354 -1,651 0.30% 60,241,791
2016-10-07 2016-10-05 4.754 13,401,005 +8,252 0.30% 63,712,655
2016-10-06 2016-10-04 4.754 13,392,753 +491,808 0.30% 63,673,422
2016-10-05 2016-10-03 4.729 12,900,945 +40,069 0.30% 61,013,240
2016-10-04 2016-09-30 4.667 12,860,876 +9,937 0.29% 60,021,315
2016-10-03 2016-09-29 4.742 12,850,939 +65,072 0.29% 60,937,105
2016-09-29 2016-09-27 4.729 12,785,867 -4,808 0.29% 60,468,995
2016-09-28 2016-09-26 4.679 12,790,675 +40,068 0.29% 59,853,298
2016-09-27 2016-09-23 4.767 12,750,607 +6,091 0.29% 60,779,564
2016-09-26 2016-09-22 4.779 12,744,516 +75,650 0.29% 60,909,562
2016-09-21 2016-09-19 4.729 12,668,866 +20,836 0.29% 59,915,655
2016-09-20 2016-09-15 4.792 12,648,030 +4,167 0.29% 60,606,258
2016-09-19 2016-09-14 4.729 12,643,863 +40,069 0.29% 59,797,406
2016-09-15 2016-09-13 4.754 12,603,794 +8,013 0.29% 59,922,459
2016-09-14 2016-09-12 4.754 12,595,781 +16,028 0.29% 59,884,363
2016-09-13 2016-09-09 4.917 12,579,753 +34,940 0.29% 61,848,859
2016-09-12 2016-09-08 4.854 12,544,813 +40,069 0.29% 60,894,371
2016-09-09 2016-09-07 4.829 12,504,744 -8,014 0.29% 60,387,789
2016-09-08 2016-09-06 4.854 12,512,758 -33,658 0.29% 60,738,771
2016-09-07 2016-09-05 4.729 12,546,416 -6,411 0.29% 59,336,544
2016-09-05 2016-09-01 4.592 12,552,827 +86,549 0.29% 57,643,815
2016-09-01 2016-08-30 4.692 12,466,278 +66,995 0.29% 58,490,860
2016-08-29 2016-08-25 4.605 12,399,283 -222,783 0.28% 57,093,451
2016-08-24 2016-08-22 4.817 12,622,066 -65,071 0.29% 60,796,854
2016-08-23 2016-08-19 4.817 12,687,137 -32,056 0.29% 61,110,282
2016-08-22 2016-08-18 4.792 12,719,193 -56,096 0.29% 60,947,253
2016-08-19 2016-08-17 4.767 12,775,289 -43,274 0.29% 60,897,218
2016-08-18 2016-08-16 4.505 12,818,563 +88,151 0.29% 57,744,404
2016-08-17 2016-08-15 4.505 12,730,412 +16,028 0.29% 57,347,306
2016-08-15 2016-08-11 4.455 12,714,384 +3,205 0.29% 56,640,476
2016-08-12 2016-08-10 4.442 12,711,179 +40,069 0.29% 56,467,582
2016-08-11 2016-08-09 4.542 12,671,110 -8,014 0.29% 57,554,515
2016-08-10 2016-08-08 4.517 12,679,124 +24,042 0.29% 57,274,483
2016-08-09 2016-08-05 4.405 12,655,082 -12,822 0.29% 55,744,628
2016-08-05 2016-08-03 4.367 12,667,904 -8,014 0.29% 55,326,878
2016-08-04 2016-08-01 4.343 12,675,918 -2,565 0.29% 55,045,525
2016-07-27 2016-07-25 4.293 12,678,483 -8,013 0.29% 54,423,829
2016-07-26 2016-07-22 4.293 12,686,496 +16,027 0.29% 54,458,225
2016-07-25 2016-07-21 4.355 12,670,469 -8,014 0.29% 55,179,972
2016-07-21 2016-07-19 4.355 12,678,483 +8,014 0.29% 55,214,873
2016-07-20 2016-07-18 4.392 12,670,469 +16,028 0.29% 55,654,298
2016-07-18 2016-07-14 4.442 12,654,441 +40,068 0.29% 56,215,531
2016-07-08 2016-07-06 4.405 12,614,373 +8,014 0.29% 55,565,309
2016-07-06 2016-07-04 4.405 12,606,359 -1,602 0.29% 55,530,008
2016-07-05 2016-06-30 4.293 12,607,961 +33,657 0.29% 54,121,105
2016-07-04 2016-06-29 4.494 12,574,304 +5,770 0.29% 56,503,401
2016-06-30 2016-06-28 4.430 12,568,534 +213,026 0.29% 55,679,769
2016-06-29 2016-06-27 4.405 12,355,508 +630 0.29% 54,422,371
2016-06-28 2016-06-24 4.392 12,354,878 -31,511 0.29% 54,262,767
2016-06-24 2016-06-22 4.519 12,386,389 +39,389 0.29% 55,973,451
2016-06-22 2016-06-20 4.379 12,347,000 +41,596 0.29% 54,071,438
2016-06-21 2016-06-17 4.392 12,305,404 -10,399 0.29% 54,045,476
2016-06-20 2016-06-16 4.367 12,315,803 -7,878 0.29% 53,778,483
2016-06-15 2016-06-13 4.367 12,323,681 +50,419 0.29% 53,812,884
2016-06-14 2016-06-10 4.519 12,273,262 +86,657 0.29% 55,462,236
2016-06-13 2016-06-08 4.557 12,186,605 -7,878 0.28% 55,534,716
2016-06-06 2016-06-02 4.519 12,194,483 +15,756 0.28% 55,106,238
2016-05-30 2016-05-26 4.481 12,178,727 +23,634 0.28% 54,571,259
2016-05-27 2016-05-25 4.519 12,155,093 -20,483 0.28% 54,928,237
2016-05-19 2016-05-17 4.557 12,175,576 +12,290 0.28% 55,484,457
2016-05-18 2016-05-16 4.506 12,163,286 +14,180 0.28% 54,810,864
2016-05-17 2016-05-13 4.532 12,149,106 +25,210 0.28% 55,055,399
2016-05-12 2016-05-10 4.532 12,123,896 +9,453 0.28% 54,941,156
2016-05-11 2016-05-09 4.633 12,114,443 +15,756 0.28% 56,128,533
2016-05-09 2016-05-05 4.912 12,098,687 +18,907 0.28% 59,434,222
2016-05-06 2016-05-04 4.786 12,079,780 +8,823 0.28% 57,807,974
2016-05-05 2016-05-03 4.925 12,070,957 +24,580 0.28% 59,451,224
2016-05-04 2016-04-29 4.925 12,046,377 +31,511 0.28% 59,330,164
2016-04-28 2016-04-26 5.014 12,014,866 -7,878 0.28% 60,242,558
2016-04-27 2016-04-25 5.014 12,022,744 +8,824 0.28% 60,282,058
2016-04-26 2016-04-22 5.077 12,013,920 -15,441 0.28% 61,000,318
2016-04-25 2016-04-21 5.116 12,029,361 -39,390 0.28% 61,536,810
2016-04-20 2016-04-18 4.976 12,068,751 +20,168 0.28% 60,053,147
2016-04-18 2016-04-14 5.154 12,048,583 -7,878 0.28% 62,093,963
2016-04-15 2016-04-13 5.204 12,056,461 -11,660 0.28% 62,746,727
2016-04-14 2016-04-12 5.166 12,068,121 +460,072 0.28% 62,347,844
2016-04-13 2016-04-11 5.103 11,608,049 -15,756 0.27% 59,234,218
2016-04-12 2016-04-08 5.090 11,623,805 +4,412 0.27% 59,167,070
2016-04-11 2016-04-07 5.077 11,619,393 -106,195 0.27% 58,997,119
2016-04-07 2016-04-05 4.646 11,725,588 +9,454 0.27% 54,475,734
2016-04-06 2016-04-01 4.620 11,716,134 +149,681 0.27% 54,134,370
2016-04-01 2016-03-30 4.786 11,566,453 -9,454 0.27% 55,351,440
2016-03-31 2016-03-29 4.709 11,575,907 +23,634 0.27% 54,515,037
2016-03-30 2016-03-24 5.166 11,552,273 -48,213 0.27% 59,682,805
2016-03-29 2016-03-23 5.585 11,600,486 -810,798 0.27% 64,791,232
2016-03-24 2016-03-22 5.471 12,411,284 -78,779 0.29% 67,901,811
2016-03-23 2016-03-21 5.522 12,490,063 -53,255 0.29% 68,966,988
2016-03-22 2016-03-18 5.382 12,543,318 +3,151 0.29% 67,509,620
2016-03-21 2016-03-17 5.420 12,540,167 -15,756 0.29% 67,970,203
2016-03-18 2016-03-16 5.306 12,555,923 -155,983 0.29% 66,621,177
2016-03-17 2016-03-15 5.446 12,711,906 -530,973 0.30% 69,223,785
2016-03-16 2016-03-14 5.281 13,242,879 -106,510 0.31% 69,929,934
2016-03-15 2016-03-11 5.128 13,349,389 -294,004 0.31% 68,458,933
2016-03-14 2016-03-10 5.039 13,643,393 -11,345 0.32% 68,754,364
2016-03-11 2016-03-09 5.052 13,654,738 -12,604 0.32% 68,984,865
2016-03-10 2016-03-08 5.141 13,667,342 -330,243 0.32% 70,262,963
2016-03-09 2016-03-07 5.128 13,997,585 -155,984 0.33% 71,783,041
2016-03-08 2016-03-04 4.938 14,153,569 -39,389 0.33% 69,888,053
2016-03-07 2016-03-03 4.976 14,192,958 -26,785 0.33% 70,623,032
2016-03-04 2016-03-02 4.963 14,219,743 -42,541 0.33% 70,575,811
2016-03-03 2016-03-01 4.811 14,262,284 -50,104 0.33% 68,614,462
2016-03-02 2016-02-29 4.392 14,312,388 -4,096 0.33% 62,860,173
2016-03-01 2016-02-26 4.455 14,316,484 +3,151 0.33% 63,786,807
2016-02-29 2016-02-25 4.329 14,313,333 -7,878 0.33% 61,955,880
2016-02-26 2016-02-24 4.481 14,321,211 -12,605 0.33% 64,171,446
2016-02-25 2016-02-23 4.519 14,333,816 -6,302 0.33% 64,773,773
2016-02-24 2016-02-22 4.468 14,340,118 -15,756 0.33% 64,074,137
2016-02-22 2016-02-18 4.379 14,355,874 -7,878 0.33% 62,868,936
2016-02-19 2016-02-17 4.316 14,363,752 -9,454 0.33% 61,991,792
2016-02-18 2016-02-16 4.405 14,373,206 -266,589 0.33% 63,309,736
2016-02-16 2016-02-12 4.087 14,639,795 +14,180 0.34% 59,838,162
2016-02-04 2016-02-02 4.354 14,625,615 +23,004 0.34% 63,678,912
2016-02-03 2016-02-01 4.341 14,602,611 +15,756 0.34% 63,393,393
2016-02-02 2016-01-29 4.430 14,586,855 -7,878 0.34% 64,621,118
2016-01-29 2016-01-27 4.392 14,594,733 -52,940 0.34% 64,100,236
2016-01-28 2016-01-26 4.303 14,647,673 +15,756 0.34% 63,031,219
2016-01-27 2016-01-25 4.417 14,631,917 +47,268 0.34% 64,635,014
2016-01-26 2016-01-22 4.341 14,584,649 -21,428 0.34% 63,315,416
2016-01-25 2016-01-21 4.125 14,606,077 -39,390 0.34% 60,256,558
2016-01-22 2016-01-20 4.214 14,645,467 -15,756 0.34% 61,720,393
2016-01-20 2016-01-18 4.202 14,661,223 -11,659 0.34% 61,600,689
2016-01-19 2016-01-15 4.202 14,672,882 +19,537 0.34% 61,649,675
2016-01-18 2016-01-14 4.468 14,653,345 -945 0.34% 65,473,689
2016-01-15 2016-01-13 4.506 14,654,290 -63,024 0.34% 66,035,962
2016-01-14 2016-01-12 4.430 14,717,314 -74,683 0.34% 65,199,063
2016-01-13 2016-01-11 4.506 14,791,997 -12,605 0.34% 66,656,505
2016-01-12 2016-01-08 4.684 14,804,602 +15,756 0.34% 69,344,253
2016-01-11 2016-01-07 4.697 14,788,846 +6,303 0.34% 69,458,178
2016-01-08 2016-01-06 4.976 14,782,543 -102,413 0.34% 73,556,760
2016-01-07 2016-01-05 4.951 14,884,956 -29,937 0.35% 73,688,470
2016-01-06 2016-01-04 4.912 14,914,893 -51,679 0.35% 73,268,699
2016-01-05 2015-12-31 5.052 14,966,572 -37,814 0.35% 75,612,359
2016-01-04 2015-12-29 4.989 15,004,386 -7,878 0.35% 74,851,094
2015-12-30 2015-12-28 4.925 15,012,264 -9,454 0.35% 73,937,590
2015-12-29 2015-12-24 4.938 15,021,718 -66,489 0.35% 74,174,834
2015-12-28 2015-12-22 4.798 15,088,207 +4,726 0.35% 72,396,373
2015-12-23 2015-12-21 4.735 15,083,481 -62,078 0.35% 71,416,372
2015-12-21 2015-12-17 4.684 15,145,559 -2,836 0.35% 70,941,285
2015-12-18 2015-12-16 4.608 15,148,395 +59,557 0.35% 69,800,835
2015-12-17 2015-12-15 4.582 15,088,838 -7,877 0.35% 69,143,343
2015-12-16 2015-12-14 4.620 15,096,715 -266,275 0.35% 69,754,337
2015-12-15 2015-12-11 4.468 15,362,990 -412,804 0.36% 68,644,506
2015-12-14 2015-12-10 4.582 15,775,794 +34,033 0.37% 72,291,261
2015-12-11 2015-12-09 4.671 15,741,761 +5,357 0.37% 73,534,054
2015-12-10 2015-12-08 4.849 15,736,404 +21,743 0.37% 76,305,569
2015-12-07 2015-12-03 5.001 15,714,661 -15,756 0.37% 78,593,859
2015-12-03 2015-12-01 4.951 15,730,417 +7,878 0.37% 77,873,952
2015-12-02 2015-11-30 4.925 15,722,539 -59,872 0.37% 77,435,798
2015-12-01 2015-11-27 5.014 15,782,411 +42,541 0.37% 79,133,034
2015-11-30 2015-11-26 5.077 15,739,870 -14,181 0.37% 79,918,718
2015-11-27 2015-11-25 5.065 15,754,051 -46,322 0.37% 79,790,744
2015-11-26 2015-11-24 4.925 15,800,373 -31,512 0.37% 77,819,142
2015-11-25 2015-11-23 4.951 15,831,885 +15,756 0.37% 78,376,273
2015-11-24 2015-11-20 4.862 15,816,129 -74,683 0.37% 76,892,919
2015-11-23 2015-11-19 4.697 15,890,812 -3,151 0.37% 74,633,737
2015-11-20 2015-11-18 4.684 15,893,963 -1,576 0.37% 74,446,783
2015-11-19 2015-11-17 4.735 15,895,539 -43,486 0.37% 75,261,257
2015-11-18 2015-11-16 4.646 15,939,025 -9,453 0.37% 74,050,878
2015-11-17 2015-11-13 4.722 15,948,478 +45,692 0.37% 75,309,464
2015-11-16 2015-11-12 4.874 15,902,786 +3,151 0.37% 77,516,082
2015-11-13 2015-11-11 4.824 15,899,635 -53,570 0.37% 76,693,424
2015-11-12 2015-11-10 4.811 15,953,205 +349,780 0.37% 76,749,319
2015-11-11 2015-11-09 4.887 15,603,425 -7,247 0.36% 76,254,950
2015-11-10 2015-11-06 4.709 15,610,672 +62,078 0.36% 73,516,172
2015-11-09 2015-11-05 4.633 15,548,594 -74,053 0.36% 72,039,612
2015-11-06 2015-11-04 4.570 15,622,647 -600,929 0.36% 71,391,169
2015-11-05 2015-11-03 4.405 16,223,576 +3,151 0.38% 71,460,070
2015-11-04 2015-11-02 4.303 16,220,425 -23,634 0.38% 69,799,016
2015-11-03 2015-10-30 4.354 16,244,059 -111,866 0.38% 70,725,504
2015-11-02 2015-10-29 4.316 16,355,925 -118,169 0.38% 70,589,711
2015-10-29 2015-10-27 4.278 16,474,094 +130,773 0.38% 70,472,360
2015-10-28 2015-10-26 4.176 16,343,321 -15,755 0.38% 68,253,289
2015-10-27 2015-10-23 4.354 16,359,076 +4,726 0.38% 71,226,280
2015-10-26 2015-10-22 4.316 16,354,350 +23,634 0.38% 70,582,913
2015-10-23 2015-10-20 4.367 16,330,716 +171,739 0.38% 71,310,100
2015-10-22 2015-10-19 4.379 16,158,977 +421,943 0.38% 70,765,297
2015-10-20 2015-10-16 4.278 15,737,034 -244,532 0.37% 67,319,388
2015-10-19 2015-10-15 4.176 15,981,566 -69,956 0.37% 66,742,521
2015-10-16 2015-10-14 3.999 16,051,522 +54,516 0.37% 64,182,133
2015-10-15 2015-10-13 3.973 15,997,006 -51,049 0.37% 63,558,029
2015-10-14 2015-10-12 3.999 16,048,055 -15,756 0.37% 64,168,270
2015-10-13 2015-10-09 3.922 16,063,811 -125,417 0.37% 63,007,818
2015-10-12 2015-10-08 3.770 16,189,228 -19,537 0.38% 61,033,737
2015-10-09 2015-10-07 4.054 16,208,765 +285,181 0.38% 65,717,689
2015-10-08 2015-10-06 4.015 15,923,584 +646,792 0.37% 63,932,591
2015-10-07 2015-10-05 4.028 15,276,792 -53,480 0.37% 61,536,846
2015-10-06 2015-10-02 3.949 15,330,272 +22,790 0.37% 60,541,441
2015-10-05 2015-09-30 3.870 15,307,482 +19,751 0.37% 59,242,412
2015-10-02 2015-09-29 3.739 15,287,731 +6,078 0.37% 57,153,524
2015-09-30 2015-09-25 3.752 15,281,653 +69,584 0.37% 57,331,966
2015-09-29 2015-09-24 3.752 15,212,069 +37,679 0.37% 57,070,909
2015-09-24 2015-09-22 3.844 15,174,390 -15,193 0.37% 58,327,819
2015-09-23 2015-09-21 3.844 15,189,583 -22,790 0.37% 58,386,218
2015-09-22 2015-09-18 3.883 15,212,373 +65,331 0.37% 59,074,577
2015-09-21 2015-09-17 3.765 15,147,042 +126,103 0.37% 57,026,341
2015-09-18 2015-09-16 3.831 15,020,939 +65,331 0.36% 57,540,246
2015-09-17 2015-09-15 3.739 14,955,608 +7,596 0.36% 55,911,875
2015-09-16 2015-09-14 3.699 14,948,012 -119,722 0.36% 55,293,159
2015-09-15 2015-09-11 3.646 15,067,734 +205,108 0.36% 54,942,619
2015-09-14 2015-09-10 3.607 14,862,626 -22,790 0.36% 53,607,772
2015-09-11 2015-09-09 3.686 14,885,416 -25,524 0.36% 54,865,665
2015-09-10 2015-09-08 3.607 14,910,940 +12,154 0.36% 53,782,035
2015-09-09 2015-09-07 3.462 14,898,786 -6,077 0.36% 51,580,824
2015-09-07 2015-09-02 3.383 14,904,863 +7,597 0.36% 50,424,634
2015-09-04 2015-09-01 3.396 14,897,266 +128,230 0.36% 50,595,037
2015-09-02 2015-08-31 3.541 14,769,036 -13,674 0.36% 52,298,119
2015-09-01 2015-08-28 3.673 14,782,710 -9,116 0.36% 54,292,508
2015-08-31 2015-08-27 3.607 14,791,826 +29,779 0.36% 53,352,404
2015-08-28 2015-08-26 3.383 14,762,047 +85,993 0.36% 49,941,473
2015-08-27 2015-08-25 3.370 14,676,054 -668,195 0.35% 49,457,357
2015-08-26 2015-08-24 3.357 15,344,249 +1,402,329 0.37% 51,507,143
2015-08-25 2015-08-21 3.778 13,941,920 +44,060 0.34% 52,672,766
2015-08-24 2015-08-20 3.923 13,897,860 -50,137 0.34% 54,518,744
2015-08-21 2015-08-19 3.818 13,947,997 +30,386 0.34% 53,246,551
2015-08-20 2015-08-18 3.778 13,917,611 +3,039 0.34% 52,580,926
2015-08-19 2015-08-17 3.831 13,914,572 +118,507 0.34% 53,302,120
2015-08-18 2015-08-14 3.910 13,796,065 -82,955 0.33% 53,937,812
2015-08-17 2015-08-13 3.818 13,879,020 +640,848 0.34% 52,983,231
2015-08-03 2015-07-30 4.357 13,238,172 -4,384,749 0.32% 57,681,647
2015-07-31 2015-07-29 4.423 17,622,921 +92,982 0.43% 77,946,894
2015-07-30 2015-07-28 4.344 17,529,939 +65,027 0.42% 76,151,066
2015-07-29 2015-07-27 4.410 17,464,912 +12,459 0.42% 77,018,109
2015-07-28 2015-07-24 4.660 17,452,453 +2,127 0.42% 81,328,241
2015-07-27 2015-07-23 4.752 17,450,326 +68,369 0.42% 82,926,319
2015-07-24 2015-07-22 4.739 17,381,957 -62,900 0.42% 82,372,607
2015-07-23 2015-07-21 4.818 17,444,857 -26,740 0.42% 84,048,534
2015-07-22 2015-07-20 4.739 17,471,597 +26,132 0.42% 82,797,409
2015-07-21 2015-07-17 4.857 17,445,465 -3,950 0.42% 84,740,409
2015-07-20 2015-07-16 4.765 17,449,415 -11,547 0.42% 83,151,691
2015-07-17 2015-07-15 4.686 17,460,962 +28,867 0.42% 81,827,599
2015-07-16 2015-07-14 4.871 17,432,095 +11,243 0.42% 84,904,938
2015-07-15 2015-07-13 5.108 17,420,852 -124,280 0.42% 88,978,024
2015-07-14 2015-07-10 4.673 17,545,132 -48,618 0.42% 81,991,085
2015-07-13 2015-07-09 4.449 17,593,750 +73,231 0.42% 78,281,071
2015-07-10 2015-07-08 3.725 17,520,519 +103,314 0.42% 65,270,215
2015-07-09 2015-07-07 4.120 17,417,205 -39,199 0.42% 71,763,637
2015-07-08 2015-07-06 4.528 17,456,404 +3,039 0.42% 79,048,725
2015-07-07 2015-07-03 4.936 17,453,365 +25,828 0.42% 86,157,300
2015-07-06 2015-07-02 5.134 17,427,537 +33,425 0.42% 89,470,994
2015-07-03 2015-06-30 5.239 17,394,112 -15,193 0.42% 91,131,176
2015-07-02 2015-06-29 5.173 17,409,305 +615,324 0.42% 90,064,911
2015-06-30 2015-06-26 5.305 16,793,981 +167,732 0.41% 89,092,336
2015-06-29 2015-06-25 5.384 16,626,249 +10,939 0.40% 89,515,704
2015-06-26 2015-06-24 5.397 16,615,310 +10,635 0.40% 89,675,529
2015-06-25 2015-06-23 5.489 16,604,675 -75,054 0.40% 91,148,196
2015-06-23 2015-06-19 5.200 16,679,729 -68,369 0.40% 86,729,677
2015-06-19 2015-06-17 5.266 16,748,098 +53,176 0.40% 88,187,519
2015-06-18 2015-06-16 5.213 16,694,922 +86,601 0.40% 87,028,445
2015-06-17 2015-06-15 5.384 16,608,321 +15,193 0.40% 89,419,179
2015-06-16 2015-06-12 5.542 16,593,128 -15,193 0.40% 91,958,526
2015-06-15 2015-06-11 5.397 16,608,321 +64,419 0.40% 89,637,808
2015-06-12 2015-06-10 5.423 16,543,902 -1,519 0.40% 89,725,690
2015-06-11 2015-06-09 5.437 16,545,421 -5,470 0.40% 89,951,729
2015-06-10 2015-06-08 5.647 16,550,891 -22,790 0.40% 93,467,432
2015-06-09 2015-06-05 5.687 16,573,681 +202,070 0.40% 94,250,652
2015-06-08 2015-06-04 5.726 16,371,611 -208,755 0.40% 93,748,066
2015-06-05 2015-06-03 5.832 16,580,366 +168,037 0.40% 96,689,537
2015-06-04 2015-06-02 5.950 16,412,329 +4,628,143 0.40% 97,654,057
2015-06-03 2015-06-01 6.121 11,784,186 -11,243 0.28% 72,133,031
2015-06-02 2015-05-29 6.029 11,795,429 +20,359 0.28% 71,114,942
2015-06-01 2015-05-28 6.134 11,775,070 -56,823 0.28% 72,232,236
2015-05-29 2015-05-27 6.134 11,831,893 +38,591 0.29% 72,580,807
2015-05-28 2015-05-26 6.226 11,793,302 -15,193 0.28% 73,430,790
2015-05-27 2015-05-22 6.174 11,808,495 -3,039 0.29% 72,903,610
2015-05-26 2015-05-21 6.147 11,811,534 +30,387 0.29% 72,611,403
2015-05-22 2015-05-20 6.226 11,781,147 -18,840 0.28% 73,355,107
2015-05-21 2015-05-19 6.187 11,799,987 +1,215 0.29% 73,006,416
2015-05-20 2015-05-18 6.386 11,798,772 -52,568 0.29% 75,349,845
2015-05-19 2015-05-15 6.413 11,851,340 +228,641 0.29% 76,002,897
2015-05-18 2015-05-14 6.453 11,622,699 -160,736 0.29% 75,003,444
2015-05-15 2015-05-13 6.092 11,783,435 -22,408 0.29% 71,781,162
2015-05-14 2015-05-12 6.118 11,805,843 -7,469 0.29% 72,233,787
2015-05-13 2015-05-11 6.199 11,813,312 +7,469 0.29% 73,228,450
2015-05-12 2015-05-08 6.092 11,805,843 +19,420 0.29% 71,917,665
2015-05-11 2015-05-07 5.971 11,786,423 +17,926 0.29% 70,379,157
2015-05-08 2015-05-06 6.065 11,768,497 -365,990 0.29% 71,375,043
2015-05-07 2015-05-05 6.226 12,134,487 +45,413 0.30% 75,544,274
2015-05-06 2015-05-04 6.373 12,089,074 -8,366 0.30% 77,041,932
2015-05-05 2015-04-30 6.319 12,097,440 +58,260 0.30% 76,447,388
2015-05-04 2015-04-29 6.279 12,039,180 +62,741 0.30% 75,595,671
2015-04-30 2015-04-28 6.400 11,976,439 +36,748 0.29% 76,644,815
2015-04-29 2015-04-27 6.534 11,939,691 +374,953 0.29% 78,008,170
2015-04-28 2015-04-24 6.426 11,564,738 +998,181 0.28% 74,319,745
2015-04-27 2015-04-23 6.547 10,566,557 -22,407 0.26% 69,178,245
2015-04-24 2015-04-22 6.413 10,588,964 -55,272 0.26% 67,907,253
2015-04-23 2015-04-21 6.118 10,644,236 +72,899 0.26% 65,126,520
2015-04-22 2015-04-20 6.092 10,571,337 -14,042 0.26% 64,397,424
2015-04-21 2015-04-17 6.426 10,585,379 -30,176 0.26% 68,025,983
2015-04-20 2015-04-16 6.574 10,615,555 -614,564 0.26% 69,783,279
2015-04-17 2015-04-15 6.319 11,230,119 -289,505 0.28% 70,966,524
2015-04-16 2015-04-14 6.507 11,519,624 -274,268 0.28% 74,955,197
2015-04-15 2015-04-13 6.520 11,793,892 -33,462 0.29% 76,897,689
2015-04-14 2015-04-10 6.159 11,827,354 -747,515 0.29% 72,840,448
2015-04-13 2015-04-09 5.623 12,574,869 -519,258 0.31% 70,709,854
2015-04-10 2015-04-08 5.516 13,094,127 -237,520 0.32% 72,227,227
2015-04-09 2015-04-02 4.994 13,331,647 -50,491 0.33% 66,576,325
2015-04-08 2015-04-01 4.780 13,382,138 +4,183 0.33% 63,961,833
2015-04-02 2015-03-31 4.646 13,377,955 -439,786 0.33% 62,150,751
2015-04-01 2015-03-30 4.673 13,817,741 -3,286 0.34% 64,563,885
2015-03-31 2015-03-27 4.257 13,821,027 +69,911 0.34% 58,842,974
2015-03-30 2015-03-26 4.244 13,751,116 +112,038 0.34% 58,361,223
2015-03-27 2015-03-25 4.271 13,639,078 +113,830 0.34% 58,250,931
2015-03-26 2015-03-24 4.324 13,525,248 +4,183 0.33% 58,489,100
2015-03-25 2015-03-23 4.391 13,521,065 +14,938 0.33% 59,376,135
2015-03-24 2015-03-20 4.445 13,506,127 +44,815 0.33% 60,033,836
2015-03-23 2015-03-19 4.565 13,461,312 +189,120 0.33% 61,456,659
2015-03-19 2015-03-17 4.552 13,272,192 -121,001 0.33% 60,415,552
2015-03-17 2015-03-13 4.699 13,393,193 +51,388 0.33% 62,938,795
2015-03-13 2015-03-11 4.766 13,341,805 +44,218 0.33% 63,590,430
2015-03-12 2015-03-10 4.847 13,297,587 -252,757 0.33% 64,447,873
2015-03-11 2015-03-09 4.592 13,550,344 -147,890 0.33% 62,225,962
2015-03-10 2015-03-06 4.606 13,698,234 -7,469 0.34% 63,088,500
2015-03-09 2015-03-05 4.579 13,705,703 -2,988 0.34% 62,755,906
2015-03-06 2015-03-04 4.565 13,708,691 -59,753 0.34% 62,586,050
2015-03-05 2015-03-03 4.512 13,768,444 -14,938 0.34% 62,121,501
2015-03-04 2015-03-02 4.445 13,783,382 +2,390 0.34% 61,266,216
2015-03-03 2015-02-27 4.485 13,780,992 +1,494 0.34% 61,809,107
2015-03-02 2015-02-26 4.445 13,779,498 +2,987 0.34% 61,248,951
2015-02-27 2015-02-25 4.378 13,776,511 +3,585 0.34% 60,313,450
2015-02-26 2015-02-24 4.257 13,772,926 -7,469 0.34% 58,638,184
2015-02-24 2015-02-18 4.244 13,780,395 +29,877 0.34% 58,485,486
2015-02-23 2015-02-16 4.177 13,750,518 +30,474 0.34% 57,438,201
2015-02-16 2015-02-12 4.177 13,720,044 -2,988 0.34% 57,310,906
2015-02-13 2015-02-11 4.124 13,723,032 -13,444 0.34% 56,588,472
2015-02-12 2015-02-10 4.231 13,736,476 +97,099 0.34% 58,115,181
2015-02-11 2015-02-09 4.164 13,639,377 +221,088 0.34% 56,791,338
2015-02-10 2015-02-06 4.351 13,418,289 +61,247 0.33% 58,385,860
2015-02-05 2015-02-03 4.525 13,357,042 -37,346 0.33% 60,444,135
2015-02-04 2015-02-02 4.458 13,394,388 +165,816 0.33% 59,716,492
2015-01-29 2015-01-27 4.659 13,228,572 -10,457 0.33% 61,633,863
2015-01-28 2015-01-26 4.686 13,239,029 -28,383 0.33% 62,037,081
2015-01-27 2015-01-23 4.606 13,267,412 +28,383 0.33% 61,104,309
2015-01-26 2015-01-22 4.565 13,239,029 +31,371 0.33% 60,441,842
2015-01-23 2015-01-21 4.646 13,207,658 -27,786 0.32% 61,359,593
2015-01-22 2015-01-20 4.498 13,235,444 -29,876 0.33% 59,539,471
2015-01-21 2015-01-19 4.432 13,265,320 -24,200 0.33% 58,785,864
2015-01-20 2015-01-16 4.539 13,289,520 -22,408 0.33% 60,316,505
2015-01-19 2015-01-15 4.579 13,311,928 +82,460 0.33% 60,952,882
2015-01-16 2015-01-14 4.525 13,229,468 +38,242 0.33% 59,866,829
2015-01-15 2015-01-13 4.619 13,191,226 +28,383 0.32% 60,930,036
2015-01-14 2015-01-12 4.632 13,162,843 +74,393 0.32% 60,975,164
2015-01-13 2015-01-09 4.753 13,088,450 -1,494 0.32% 62,207,643
2015-01-12 2015-01-08 4.847 13,089,944 +58,260 0.32% 63,441,514
2015-01-09 2015-01-07 4.860 13,031,684 +143,408 0.32% 63,333,625
2015-01-08 2015-01-06 4.967 12,888,276 -64,534 0.32% 64,017,088
2015-01-07 2015-01-05 4.940 12,952,810 -32,864 0.32% 63,990,800
2015-01-06 2015-01-02 4.673 12,985,674 -285,024 0.32% 60,676,022
2014-12-30 2014-12-24 4.539 13,270,698 +27,785 0.33% 60,231,079
2014-12-29 2014-12-22 4.592 13,242,913 -37,346 0.33% 60,814,176
2014-12-23 2014-12-19 4.525 13,280,259 +209,137 0.33% 60,096,672
2014-12-22 2014-12-18 4.539 13,071,122 -16,432 0.32% 59,325,273
2014-12-19 2014-12-17 4.565 13,087,554 +152,969 0.32% 59,750,294
2014-12-17 2014-12-15 4.713 12,934,585 -8,067 0.32% 60,956,825
2014-12-16 2014-12-12 4.726 12,942,652 -50,790 0.32% 61,168,123
2014-12-12 2014-12-10 4.606 12,993,442 +5,975 0.32% 59,842,514
2014-12-11 2014-12-09 4.579 12,987,467 +73,198 0.32% 59,467,234
2014-12-10 2014-12-08 4.713 12,914,269 +87,539 0.32% 60,861,082
2014-12-09 2014-12-05 4.820 12,826,730 +42,425 0.32% 61,822,367
2014-12-08 2014-12-04 4.954 12,784,305 -106,660 0.31% 63,329,495
2014-12-05 2014-12-03 4.726 12,890,965 +168,206 0.32% 60,923,846
2014-12-04 2014-12-02 4.753 12,722,759 -79,771 0.31% 60,469,563
2014-12-03 2014-12-01 4.579 12,802,530 +242,300 0.31% 58,620,442
2014-12-02 2014-11-28 4.699 12,560,230 +20,914 0.31% 59,024,442
2014-12-01 2014-11-27 4.726 12,539,316 +93,215 0.31% 59,261,922
2014-11-28 2014-11-26 4.847 12,446,101 -24,499 0.31% 60,321,075
2014-11-27 2014-11-25 4.726 12,470,600 +302,353 0.31% 58,937,164
2014-11-26 2014-11-24 4.940 12,168,247 -30,475 0.30% 60,114,821
2014-11-25 2014-11-21 4.820 12,198,722 +157,749 0.30% 58,795,490
2014-11-24 2014-11-20 5.007 12,040,973 -5,079 0.30% 60,292,093
2014-11-21 2014-11-19 4.980 12,046,052 +212,125 0.30% 59,994,972
2014-11-20 2014-11-18 5.181 11,833,927 +65,430 0.29% 61,315,042
2014-11-19 2014-11-17 5.315 11,768,497 -38,541 0.29% 62,551,638
2014-11-18 2014-11-14 5.396 11,807,038 -22,407 0.29% 63,704,951
2014-11-17 2014-11-13 5.436 11,829,445 -96,801 0.29% 64,300,978
2014-11-14 2014-11-12 5.382 11,926,246 -51,687 0.29% 64,188,466
2014-11-13 2014-11-11 5.342 11,977,933 +206,448 0.29% 63,985,557
2014-11-12 2014-11-10 5.556 11,771,485 -112,336 0.29% 65,404,334
2014-11-11 2014-11-07 5.342 11,883,821 +14,938 0.29% 63,482,815
2014-11-10 2014-11-06 5.355 11,868,883 +67,223 0.29% 63,561,922
2014-11-07 2014-11-05 5.315 11,801,660 +25,395 0.29% 62,727,905
2014-11-06 2014-11-04 5.355 11,776,265 +8,067 0.29% 63,065,921
2014-11-05 2014-11-03 5.396 11,768,198 -82,161 0.29% 63,495,389
2014-11-04 2014-10-31 5.476 11,850,359 +62,741 0.29% 64,890,630
2014-11-03 2014-10-30 5.516 11,787,618 +25,395 0.29% 65,020,521
2014-10-31 2014-10-29 5.610 11,762,223 -58,259 0.29% 65,982,780
2014-10-30 2014-10-28 5.409 11,820,482 +74,691 0.29% 63,935,745
2014-10-28 2014-10-24 5.476 11,745,791 -97,697 0.29% 64,318,033
2014-10-24 2014-10-22 5.583 11,843,488 +11,951 0.29% 66,121,524
2014-10-23 2014-10-21 5.570 11,831,537 +4,482 0.29% 65,896,398
2014-10-22 2014-10-20 5.636 11,827,055 -52,285 0.29% 66,663,159
2014-10-21 2014-10-17 5.489 11,879,340 -14,938 0.29% 65,208,370
2014-10-20 2014-10-16 5.489 11,894,278 +28,084 0.29% 65,290,368
2014-10-17 2014-10-15 5.663 11,866,194 -60,948 0.29% 67,201,504
2014-10-16 2014-10-14 5.679 11,927,142 -25,993 0.29% 67,731,402
2014-10-15 2014-10-13 5.597 11,953,135 +222,542 0.29% 66,899,986
2014-10-14 2014-10-10 5.583 11,730,593 -113,399 0.29% 65,494,317
2014-10-13 2014-10-09 5.638 11,843,992 +101,092 0.30% 66,774,171
2014-10-10 2014-10-08 5.611 11,742,900 -50,106 0.29% 65,883,632
2014-10-09 2014-10-07 5.378 11,793,006 +3,516 0.30% 63,428,010
2014-10-08 2014-10-06 5.488 11,789,490 -125,999 0.30% 64,696,594
2014-10-07 2014-10-03 5.283 11,915,489 -161,162 0.30% 62,948,180
2014-10-06 2014-09-30 5.269 12,076,651 +160,283 0.30% 63,634,724
2014-10-03 2014-09-29 5.419 11,916,368 -222,697 0.30% 64,579,512
2014-09-30 2014-09-26 5.447 12,139,065 -333,165 0.30% 66,117,813
2014-09-29 2014-09-25 5.419 12,472,230 +36,627 0.31% 67,591,948
2014-09-26 2014-09-24 5.324 12,435,603 +195,446 0.31% 66,205,154
2014-09-25 2014-09-23 5.105 12,240,157 -700,029 0.31% 62,491,210
2014-09-24 2014-09-22 4.710 12,940,186 -32,818 0.32% 60,942,457
2014-09-22 2014-09-18 4.573 12,973,004 -65,930 0.32% 59,326,087
2014-09-18 2014-09-16 4.477 13,038,934 +58,604 0.33% 58,381,638
2014-09-17 2014-09-15 4.573 12,980,330 -5,860 0.33% 59,359,589
2014-09-16 2014-09-12 4.628 12,986,190 +5,860 0.33% 60,095,478
2014-09-11 2014-09-08 4.628 12,980,330 +4,396 0.33% 60,068,360
2014-09-10 2014-09-05 4.669 12,975,934 -10,549 0.33% 60,579,416
2014-09-08 2014-09-04 4.669 12,986,483 +57,139 0.33% 60,628,665
2014-09-05 2014-09-03 4.669 12,929,344 -52,158 0.32% 60,361,906
2014-09-04 2014-09-02 4.532 12,981,502 +87,907 0.33% 58,833,322
2014-09-03 2014-09-01 4.505 12,893,595 +65,930 0.32% 58,082,902
2014-09-02 2014-08-29 4.491 12,827,665 +55,674 0.32% 57,610,793
2014-09-01 2014-08-28 4.437 12,771,991 -179,037 0.32% 56,663,358
2014-08-28 2014-08-26 4.723 12,951,028 -24,906 0.32% 61,170,311
2014-08-26 2014-08-22 4.751 12,975,934 +89,957 0.33% 61,642,212
2014-08-25 2014-08-21 4.723 12,885,977 -67,395 0.32% 60,863,062
2014-08-22 2014-08-20 4.628 12,953,372 -8,790 0.32% 59,943,608
2014-08-21 2014-08-19 4.614 12,962,162 -58,605 0.32% 59,807,341
2014-08-20 2014-08-18 4.559 13,020,767 -71,790 0.33% 59,366,764
2014-08-19 2014-08-15 4.546 13,092,557 -12,307 0.33% 59,515,358
2014-08-18 2014-08-14 4.737 13,104,864 -23,149 0.33% 62,075,802
2014-08-15 2014-08-13 4.832 13,128,013 -233,831 0.33% 63,439,917
2014-08-14 2014-08-12 4.655 13,361,844 -26,372 0.33% 62,198,673
2014-08-13 2014-08-11 4.655 13,388,216 +59,191 0.34% 62,321,434
2014-08-12 2014-08-08 4.655 13,329,025 -576,374 0.33% 62,045,903
2014-08-11 2014-08-07 4.477 13,905,399 -110,176 0.35% 62,261,223
2014-08-08 2014-08-06 4.505 14,015,575 -364,226 0.35% 63,137,184
2014-08-07 2014-08-05 4.136 14,379,801 +106,074 0.36% 59,477,931
2014-08-06 2014-08-04 4.136 14,273,727 -361,882 0.36% 59,039,186
2014-08-05 2014-08-01 3.795 14,635,609 -13,186 0.37% 55,541,287
2014-08-04 2014-07-31 3.822 14,648,795 +27,837 0.37% 55,991,265
2014-08-01 2014-07-30 3.863 14,620,958 +57,139 0.37% 56,483,631
2014-07-31 2014-07-29 3.918 14,563,819 -51,278 0.36% 57,058,128
2014-07-30 2014-07-28 3.904 14,615,097 -3,810 0.37% 57,059,516
2014-07-29 2014-07-25 3.904 14,618,907 -96,111 0.37% 57,074,390
2014-07-28 2014-07-24 3.836 14,715,018 +3,810 0.37% 56,445,258
2014-07-25 2014-07-23 3.836 14,711,208 -12,600 0.37% 56,430,643
2014-07-24 2014-07-22 3.795 14,723,808 -358,952 0.37% 55,875,997
2014-07-23 2014-07-21 3.604 15,082,760 -95,232 0.38% 54,355,700
2014-07-22 2014-07-18 3.617 15,177,992 -37,214 0.38% 54,906,093
2014-07-21 2014-07-17 3.522 15,215,206 -87,906 0.38% 53,586,808
2014-07-18 2014-07-16 3.358 15,303,112 -4,395 0.38% 51,389,597
2014-07-16 2014-07-14 3.344 15,307,507 -27,544 0.38% 51,195,395
2014-07-14 2014-07-10 3.304 15,335,051 -14,651 0.38% 50,659,504
2014-07-11 2014-07-09 3.331 15,349,702 -14,652 0.38% 51,126,978
2014-07-10 2014-07-08 3.399 15,364,354 +586 0.38% 52,224,465
2014-07-08 2014-07-04 3.399 15,363,768 -7,325 0.38% 52,222,473
2014-07-04 2014-07-02 3.344 15,371,093 -17,581 0.39% 51,408,056
2014-07-02 2014-06-27 3.276 15,388,674 -7,326 0.39% 50,416,511
2014-06-30 2014-06-26 3.331 15,396,000 -53,916 0.39% 51,281,188
2014-06-26 2014-06-24 3.331 15,449,916 -95,232 0.39% 51,460,772
2014-06-25 2014-06-23 3.290 15,545,148 -7,325 0.39% 51,141,357
2014-06-24 2014-06-20 3.276 15,552,473 +175,813 0.39% 50,953,151
2014-06-23 2014-06-19 3.249 15,376,660 +33,111 0.39% 49,957,341
2014-06-20 2014-06-18 3.235 15,343,549 -3,516 0.38% 49,640,314
2014-06-18 2014-06-16 3.235 15,347,065 -10,256 0.38% 49,651,689
2014-06-17 2014-06-13 3.235 15,357,321 -6,447 0.38% 49,684,870
2014-06-11 2014-06-09 3.208 15,363,768 +9,963 0.38% 49,286,270
2014-06-09 2014-06-05 3.194 15,353,805 -7,325 0.38% 49,044,716
2014-06-05 2014-06-03 3.222 15,361,130 +586 0.38% 49,487,500
2014-06-03 2014-05-29 3.181 15,360,544 -14,651 0.38% 48,856,558
2014-05-30 2014-05-28 3.222 15,375,195 +18,753 0.39% 49,532,812
2014-05-22 2014-05-20 3.153 15,356,442 +33,698 0.38% 48,424,253
2014-05-21 2014-05-19 3.235 15,322,744 -9,670 0.38% 49,573,004
2014-05-20 2014-05-16 3.573 15,332,414 +21,976 0.38% 54,778,027
2014-05-19 2014-05-15 3.558 15,310,438 +759,804 0.38% 54,478,950
2014-05-16 2014-05-14 3.515 14,550,634 +6,941 0.38% 51,146,499
2014-05-15 2014-05-13 3.501 14,543,693 +45,537 0.38% 50,912,584
2014-05-14 2014-05-12 3.472 14,498,156 +5,553 0.38% 50,335,452
2014-05-13 2014-05-09 3.414 14,492,603 -35,541 0.38% 49,481,050
2014-05-12 2014-05-08 3.429 14,528,144 +4,165 0.38% 49,811,688
2014-05-02 2014-04-29 3.529 14,523,979 +76,357 0.39% 51,262,037
2014-04-30 2014-04-28 3.529 14,447,622 -30,543 0.38% 50,992,537
2014-04-28 2014-04-24 3.587 14,478,165 +118,007 0.39% 51,934,629
2014-04-24 2014-04-22 3.558 14,360,158 +56,920 0.38% 51,097,580
2014-04-23 2014-04-17 3.602 14,303,238 +6,664 0.38% 51,513,201
2014-04-22 2014-04-16 3.587 14,296,574 +152,714 0.38% 51,283,244
2014-04-17 2014-04-15 3.573 14,143,860 +6,942 0.38% 50,531,687
2014-04-16 2014-04-14 3.544 14,136,918 +11,106 0.38% 50,099,571
2014-04-15 2014-04-11 3.573 14,125,812 -16,937 0.38% 50,467,207
2014-04-11 2014-04-09 3.486 14,142,749 +195,196 0.38% 49,305,273
2014-04-10 2014-04-08 3.486 13,947,553 +4,442 0.37% 48,624,769
2014-04-07 2014-04-03 3.472 13,943,111 -555 0.37% 48,408,418
2014-04-04 2014-04-02 3.371 13,943,666 +6,942 0.37% 47,004,235
2014-04-03 2014-04-01 3.443 13,936,724 +20,824 0.37% 47,984,698
2014-04-02 2014-03-31 3.501 13,915,900 +5,553 0.37% 48,714,891
2014-04-01 2014-03-28 3.544 13,910,347 +458,142 0.37% 49,296,630
2014-03-31 2014-03-27 3.558 13,452,205 -14,161 0.36% 47,866,822
2014-03-27 2014-03-25 3.313 13,466,366 -58,309 0.36% 44,619,265
2014-03-25 2014-03-21 3.285 13,524,675 -23,323 0.36% 44,422,792
2014-03-24 2014-03-20 3.227 13,547,998 +13,883 0.36% 43,718,707
2014-03-20 2014-03-18 3.285 13,534,115 +8,330 0.36% 44,453,798
2014-03-19 2014-03-17 3.285 13,525,785 -19,437 0.36% 44,426,438
2014-03-18 2014-03-14 3.213 13,545,222 +143,829 0.36% 43,514,616
2014-03-14 2014-03-12 3.299 13,401,393 -1,388 0.36% 44,210,924
2014-03-13 2014-03-11 3.342 13,402,781 -6,942 0.36% 44,794,745
2014-03-05 2014-03-03 3.371 13,409,723 +24,990 0.36% 45,204,308
2014-03-03 2014-02-27 3.371 13,384,733 +34,708 0.36% 45,120,067
2014-02-28 2014-02-26 3.328 13,350,025 +6,941 0.36% 44,426,103
2014-02-27 2014-02-25 3.328 13,343,084 -58,309 0.36% 44,403,005
2014-02-25 2014-02-21 3.385 13,401,393 -9,996 0.36% 45,369,289
2014-02-24 2014-02-20 3.400 13,411,389 +56,921 0.36% 45,596,334
2014-02-21 2014-02-19 3.443 13,354,468 -5,553 0.36% 45,979,967
2014-02-20 2014-02-18 3.429 13,360,021 -9,718 0.36% 45,806,622
2014-02-19 2014-02-17 3.443 13,369,739 -18,881 0.36% 46,032,546
2014-02-17 2014-02-13 3.342 13,388,620 +28,043 0.36% 44,747,416
2014-02-14 2014-02-12 3.385 13,360,577 +55,810 0.36% 45,231,109
2014-02-13 2014-02-11 3.371 13,304,767 -14,716 0.35% 44,850,501
2014-02-12 2014-02-10 3.328 13,319,483 +123,004 0.35% 44,324,466
2014-02-11 2014-02-07 3.357 13,196,479 -23,601 0.35% 44,295,352
2014-02-10 2014-02-06 3.241 13,220,080 +13,883 0.35% 42,850,981
2014-02-06 2014-02-04 3.241 13,206,197 +28,877 0.35% 42,805,981
2014-02-05 2014-01-30 3.328 13,177,320 +34,152 0.35% 43,851,377
2014-01-29 2014-01-27 3.385 13,143,168 +22,269 0.35% 44,495,090
2014-01-28 2014-01-24 3.486 13,120,899 -48,591 0.35% 45,742,840
2014-01-27 2014-01-23 3.645 13,169,490 -11,384 0.35% 47,999,161
2014-01-24 2014-01-22 3.630 13,180,874 +9,718 0.35% 47,850,768
2014-01-23 2014-01-21 3.645 13,171,156 -4,165 0.35% 48,005,233
2014-01-22 2014-01-20 3.616 13,175,321 -15,271 0.35% 47,640,805
2014-01-21 2014-01-17 3.587 13,190,592 -64,695 0.35% 47,315,976
2014-01-20 2014-01-16 3.544 13,255,287 +8,330 0.35% 46,975,175
2014-01-17 2014-01-15 3.544 13,246,957 +126,613 0.35% 46,945,654
2014-01-16 2014-01-14 3.443 13,120,344 +16,660 0.35% 45,173,869
2014-01-15 2014-01-13 3.443 13,103,684 -18,881 0.35% 45,116,508
2014-01-14 2014-01-10 3.457 13,122,565 +13,883 0.35% 45,370,560
2014-01-13 2014-01-09 3.472 13,108,682 +16,104 0.35% 45,511,404
2014-01-10 2014-01-08 3.457 13,092,578 -2,776 0.35% 45,266,881
2014-01-09 2014-01-07 3.443 13,095,354 +138,831 0.35% 45,087,827
2014-01-08 2014-01-06 3.457 12,956,523 +20,824 0.35% 44,796,479
2014-01-07 2014-01-03 3.443 12,935,699 +20,825 0.34% 44,538,129
2014-01-06 2014-01-02 3.529 12,914,874 -6,942 0.34% 45,582,739
2014-01-03 2013-12-31 3.457 12,921,816 +94,961 0.34% 44,676,481
2014-01-02 2013-12-27 3.544 12,826,855 +71,636 0.34% 45,456,862
2013-12-30 2013-12-24 3.515 12,755,219 +10,274 0.34% 44,835,489
2013-12-27 2013-12-20 3.457 12,744,945 +2,776 0.34% 44,064,959
2013-12-20 2013-12-18 3.472 12,742,169 +6,942 0.34% 44,238,925
2013-12-19 2013-12-17 3.501 12,735,227 +169,929 0.34% 44,581,752
2013-12-17 2013-12-13 3.558 12,565,298 +28,599 0.33% 44,710,951
2013-12-13 2013-12-11 3.529 12,536,699 +4,165 0.33% 44,247,980
2013-12-11 2013-12-09 3.558 12,532,534 +39,150 0.33% 44,594,368
2013-12-10 2013-12-06 3.630 12,493,384 -6,941 0.33% 45,354,961
2013-12-09 2013-12-05 3.717 12,500,325 -31,931 0.33% 46,460,639
2013-12-06 2013-12-04 3.659 12,532,256 +42,482 0.33% 45,857,158
2013-12-04 2013-12-02 3.731 12,489,774 +16,659 0.33% 46,601,351
2013-12-03 2013-11-29 3.645 12,473,115 -229,070 0.33% 45,461,066
2013-12-02 2013-11-28 3.760 12,702,185 -2,777 0.34% 47,759,867
2013-11-27 2013-11-25 3.846 12,704,962 -4,165 0.34% 48,868,476
2013-11-22 2013-11-20 3.861 12,709,127 -164,376 0.34% 49,067,584
2013-11-21 2013-11-19 3.760 12,873,503 -29,709 0.34% 48,404,018
2013-11-20 2013-11-18 3.774 12,903,212 +1,943 0.34% 48,701,607
2013-11-19 2013-11-15 3.731 12,901,269 +143,274 0.34% 48,136,705
2013-11-18 2013-11-14 3.659 12,757,995 -2,777 0.34% 46,683,167
2013-11-15 2013-11-13 3.674 12,760,772 +24,157 0.34% 46,877,160
2013-11-14 2013-11-12 3.774 12,736,615 -16,660 0.34% 48,072,806
2013-11-13 2013-11-11 3.674 12,753,275 +31,376 0.34% 46,849,620
2013-11-12 2013-11-08 3.630 12,721,899 +7,497 0.34% 46,184,543
2013-11-11 2013-11-07 3.688 12,714,402 -27,767 0.34% 46,889,982
2013-11-08 2013-11-06 3.760 12,742,169 -6,941 0.34% 47,910,205
2013-11-07 2013-11-05 3.616 12,749,110 +6,941 0.34% 46,099,663
2013-11-05 2013-11-01 3.602 12,742,169 -3,887 0.34% 45,891,001
2013-11-04 2013-10-31 3.630 12,746,056 -195,751 0.34% 46,272,240
2013-11-01 2013-10-30 3.529 12,941,807 +6,941 0.34% 45,677,799
2013-10-31 2013-10-29 3.371 12,934,866 +1,389 0.34% 43,603,561
2013-10-30 2013-10-28 3.414 12,933,477 -18,326 0.34% 44,157,838
2013-10-29 2013-10-25 3.371 12,951,803 -555 0.35% 43,660,655
2013-10-28 2013-10-24 3.414 12,952,358 -5,554 0.35% 44,222,302
2013-10-25 2013-10-23 3.443 12,957,912 +2,777 0.35% 44,614,609
2013-10-24 2013-10-22 3.414 12,955,135 +19,436 0.35% 44,231,784
2013-10-11 2013-10-09 3.457 12,935,699 -5,553 0.34% 44,724,481
2013-10-03 2013-09-30 3.385 12,941,252 -8,330 0.34% 43,811,520
2013-10-02 2013-09-27 3.371 12,949,582 +1,388 0.35% 43,653,168
2013-09-27 2013-09-25 3.400 12,948,194 +15,272 0.35% 44,021,554
2013-09-26 2013-09-24 3.414 12,932,922 -13,883 0.34% 44,155,943
2013-09-25 2013-09-23 3.357 12,946,805 +29,154 0.34% 43,457,295
2013-09-24 2013-09-19 3.515 12,917,651 -84,409 0.34% 45,406,449
2013-09-23 2013-09-18 3.501 13,002,060 -28,321 0.35% 45,515,844
2013-09-19 2013-09-17 3.558 13,030,381 +13,883 0.35% 46,365,851
2013-09-17 2013-09-13 3.544 13,016,498 +63,029 0.35% 46,128,935
2013-09-16 2013-09-12 3.645 12,953,469 -34,708 0.35% 47,211,824
2013-09-13 2013-09-11 3.688 12,988,177 -36,096 0.35% 47,899,649
2013-09-12 2013-09-10 3.659 13,024,273 -17,493 0.35% 47,657,513
2013-09-11 2013-09-09 3.602 13,041,766 +3,888 0.35% 46,970,002
2013-09-04 2013-09-02 3.371 13,037,878 +93,572 0.35% 43,950,815
2013-09-03 2013-08-30 3.385 12,944,306 -8,330 0.34% 43,821,859
2013-08-22 2013-08-20 3.371 12,952,636 -41,649 0.35% 43,663,464
2013-08-21 2013-08-19 3.457 12,994,285 -48,591 0.35% 44,927,039
2013-08-20 2013-08-16 3.515 13,042,876 -13,883 0.35% 45,846,623
2013-08-19 2013-08-15 3.501 13,056,759 -556 0.35% 45,707,327
2013-08-16 2013-08-13 3.472 13,057,315 -13,883 0.35% 45,333,066
2013-08-15 2013-08-12 3.414 13,071,198 -6,108 0.35% 44,628,049
2013-08-12 2013-08-08 3.313 13,077,306 -6,942 0.35% 43,330,159
2013-08-09 2013-08-07 3.256 13,084,248 +36,374 0.35% 42,599,193
2013-08-08 2013-08-06 3.285 13,047,874 +26,100 0.35% 42,856,704
2013-08-06 2013-08-02 3.313 13,021,774 +6,942 0.35% 43,146,160
2013-08-02 2013-07-31 3.198 13,014,832 +9,162 0.35% 41,623,223
2013-08-01 2013-07-30 3.285 13,005,670 -56,920 0.35% 42,718,082
2013-07-31 2013-07-29 3.342 13,062,590 -5,553 0.35% 43,657,760
2013-07-30 2013-07-26 3.457 13,068,143 -14,161 0.35% 45,182,399
2013-07-29 2013-07-25 3.501 13,082,304 -111,898 0.35% 45,796,752
2013-07-26 2013-07-24 3.313 13,194,202 -22,768 0.35% 43,717,481
2013-07-25 2013-07-23 3.328 13,216,970 +4,998 0.35% 43,983,324
2013-07-24 2013-07-22 3.241 13,211,972 +30,265 0.35% 42,824,700
2013-07-22 2013-07-18 3.270 13,181,707 -3,610 0.35% 43,106,392
2013-07-19 2013-07-17 3.285 13,185,317 +11,940 0.35% 43,308,145
2013-07-18 2013-07-16 3.241 13,173,377 +48,591 0.35% 42,699,600
2013-07-17 2013-07-15 3.313 13,124,786 +45,536 0.35% 43,487,479
2013-07-15 2013-07-11 3.256 13,079,250 +32,487 0.35% 42,582,921
2013-07-10 2013-07-08 3.313 13,046,763 +19,436 0.35% 43,228,959
2013-07-09 2013-07-05 3.400 13,027,327 +2,777 0.35% 44,290,592
2013-07-08 2013-07-04 3.328 13,024,550 +30,542 0.35% 43,342,990
2013-07-04 2013-07-02 3.357 12,994,008 -9,718 0.35% 43,615,737
2013-06-28 2013-06-26 3.299 13,003,726 -12,495 0.35% 42,899,028
2013-06-27 2013-06-25 3.198 13,016,221 +136,888 0.35% 41,627,665
2013-06-26 2013-06-24 3.299 12,879,333 +122,448 0.34% 42,488,658
2013-06-25 2013-06-21 3.443 12,756,885 +6,942 0.34% 43,922,465
2013-06-24 2013-06-20 3.472 12,749,943 -213,800 0.34% 44,265,915
2013-06-19 2013-06-17 3.486 12,963,743 +10,552 0.35% 45,194,953
2013-06-18 2013-06-14 3.501 12,953,191 +54,977 0.35% 45,344,770
2013-06-17 2013-06-13 3.558 12,898,214 +86,075 0.34% 45,895,562
2013-06-14 2013-06-11 3.688 12,812,139 +51,367 0.34% 47,250,431
2013-06-13 2013-06-10 3.774 12,760,772 -5,553 0.34% 48,163,984
2013-06-11 2013-06-07 3.789 12,766,325 -27,766 0.34% 48,368,855
2013-06-10 2013-06-06 3.789 12,794,091 -13,883 0.34% 48,474,055
2013-06-07 2013-06-05 3.774 12,807,974 -30,266 0.34% 48,342,142
2013-06-06 2013-06-04 3.774 12,838,240 +21,380 0.34% 48,456,378
2013-06-05 2013-06-03 3.818 12,816,860 -34,707 0.34% 48,929,601
2013-06-04 2013-05-31 3.904 12,851,567 -6,942 0.34% 50,172,939
2013-06-03 2013-05-30 3.818 12,858,509 -9,718 0.34% 49,088,601
2013-05-31 2013-05-29 3.803 12,868,227 +20,825 0.34% 48,940,320
2013-05-30 2013-05-28 3.846 12,847,402 -19,437 0.34% 49,416,359
2013-05-29 2013-05-27 3.774 12,866,839 +19,437 0.34% 48,564,321
2013-05-28 2013-05-24 3.789 12,847,402 +97,181 0.34% 48,676,039
2013-05-27 2013-05-23 3.832 12,750,221 +173,539 0.34% 48,858,881
2013-05-24 2013-05-22 3.947 12,576,682 +20,824 0.34% 49,643,319
2013-05-23 2013-05-21 3.976 12,555,858 -35,263 0.33% 49,922,881
2013-05-22 2013-05-20 3.947 12,591,121 +47,203 0.34% 49,700,313
2013-05-21 2013-05-16 3.918 12,543,918 -13,883 0.33% 49,152,575
2013-05-16 2013-05-14 3.918 12,557,801 +77,190 0.33% 49,206,975
2013-05-15 2013-05-13 3.962 12,480,611 -22,213 0.33% 49,443,898
2013-05-14 2013-05-10 3.976 12,502,824 -8,886 0.33% 49,712,015
2013-05-10 2013-05-08 3.976 12,511,710 +1,389 0.33% 49,747,346
2013-05-09 2013-05-07 3.962 12,510,321 -6,386 0.33% 49,561,599
2013-05-08 2013-05-06 4.005 12,516,707 -113,009 0.33% 50,127,846
2013-05-07 2013-05-03 3.875 12,629,716 -20,269 0.34% 48,942,937
2013-05-06 2013-05-02 3.861 12,649,985 -83,298 0.34% 48,839,248
2013-05-03 2013-04-30 3.731 12,733,283 +29,154 0.34% 47,509,922
2013-05-02 2013-04-29 3.746 12,704,129 -6,942 0.34% 47,584,160
2013-04-30 2013-04-26 3.760 12,711,071 +27,767 0.34% 47,793,278
2013-04-29 2013-04-25 3.832 12,683,304 -123,837 0.34% 48,602,455
2013-04-26 2013-04-24 3.659 12,807,141 +13,883 0.34% 46,862,998
2013-04-25 2013-04-23 3.573 12,793,258 -41,650 0.34% 45,706,399
2013-04-24 2013-04-22 3.558 12,834,908 -6,941 0.34% 45,670,301
2013-04-23 2013-04-19 3.486 12,841,849 +31,098 0.34% 44,769,999
2013-04-22 2013-04-18 3.486 12,810,751 +13,883 0.34% 44,661,584
2013-04-19 2013-04-17 3.515 12,796,868 -26,378 0.34% 44,981,888
2013-04-18 2013-04-16 3.457 12,823,246 -19,436 0.34% 44,335,681
2013-04-17 2013-04-15 3.457 12,842,682 -2,221 0.34% 44,402,880
2013-04-16 2013-04-12 3.501 12,844,903 +6,941 0.34% 44,965,690
2013-04-15 2013-04-11 3.544 12,837,962 -8,330 0.34% 45,496,224
2013-04-12 2013-04-10 3.457 12,846,292 +63,862 0.34% 44,415,361
2013-04-11 2013-04-09 3.501 12,782,430 +13,328 0.34% 44,746,993
2013-04-10 2013-04-08 3.429 12,769,102 -9,718 0.34% 43,780,577
2013-04-09 2013-04-05 3.501 12,778,820 +173,816 0.34% 44,734,356
2013-04-08 2013-04-03 3.645 12,605,004 -41,094 0.34% 45,941,765
2013-04-05 2013-04-02 3.616 12,646,098 +135,499 0.34% 45,727,181
2013-04-03 2013-03-28 3.774 12,510,599 +53,311 0.33% 47,219,737
2013-04-02 2013-03-27 3.832 12,457,288 +6,942 0.33% 47,736,361
2013-03-28 2013-03-26 3.832 12,450,346 +116,618 0.33% 47,709,759
2013-03-27 2013-03-25 3.774 12,333,728 +6,108 0.33% 46,552,158
2013-03-26 2013-03-22 3.760 12,327,620 +80,244 0.33% 46,351,513
2013-03-25 2013-03-21 3.846 12,247,376 -22,768 0.33% 47,108,413
2013-03-22 2013-03-20 3.875 12,270,144 -6,941 0.33% 47,549,516
2013-03-21 2013-03-19 3.818 12,277,085 +277 0.33% 46,868,958
2013-03-20 2013-03-18 3.818 12,276,808 +108,844 0.33% 46,867,901
2013-03-19 2013-03-15 3.890 12,167,964 +76,356 0.32% 47,328,838
2013-03-18 2013-03-14 3.947 12,091,608 +144,385 0.32% 47,728,610
2013-03-15 2013-03-13 4.048 11,947,223 +59,974 0.32% 48,363,470
2013-03-14 2013-03-12 4.106 11,887,249 -84,131 0.32% 48,805,682
2013-03-13 2013-03-11 4.135 11,971,380 +387,338 0.32% 49,496,020
2013-03-12 2013-03-08 4.221 11,584,042 -56,921 0.31% 48,895,840
2013-03-11 2013-03-07 4.437 11,640,963 -72,747 0.31% 51,651,601
2013-03-08 2013-03-06 4.394 11,713,710 -43,038 0.31% 51,468,140
2013-03-07 2013-03-05 4.279 11,756,748 +2,777 0.31% 50,302,298
2013-03-06 2013-03-04 4.235 11,753,971 -4,443 0.31% 49,782,432
2013-03-05 2013-03-01 4.293 11,758,414 -15,271 0.31% 50,478,818
2013-03-04 2013-02-28 4.235 11,773,685 +2,777 0.31% 49,865,928
2013-03-01 2013-02-27 4.192 11,770,908 -13,328 0.31% 49,345,451
2013-02-28 2013-02-26 4.135 11,784,236 -49,979 0.31% 48,722,268
2013-02-27 2013-02-25 4.221 11,834,215 -6,664 0.32% 49,951,811
2013-02-26 2013-02-22 4.279 11,840,879 +34,708 0.32% 50,662,260
2013-02-25 2013-02-21 4.307 11,806,171 -47,758 0.31% 50,853,918
2013-02-22 2013-02-20 4.394 11,853,929 -8,608 0.32% 52,084,239
2013-02-21 2013-02-19 4.379 11,862,537 -20,824 0.32% 51,951,169
2013-02-20 2013-02-18 4.423 11,883,361 -51,368 0.32% 52,555,943
2013-02-19 2013-02-15 4.408 11,934,729 -12,494 0.32% 52,611,193
2013-02-18 2013-02-14 4.365 11,947,223 +23,045 0.32% 52,149,934
2013-02-15 2013-02-08 4.322 11,924,178 -22,212 0.32% 51,534,002
2013-02-14 2013-02-07 4.307 11,946,390 +51,922 0.32% 51,457,898
2013-02-08 2013-02-06 4.322 11,894,468 -93,849 0.32% 51,405,601
2013-02-07 2013-02-05 4.322 11,988,317 +14,438 0.32% 51,811,198
2013-02-06 2013-02-04 4.379 11,973,879 -146,883 0.32% 52,438,784
2013-02-05 2013-02-01 4.293 12,120,762 +5,553 0.32% 52,034,376
2013-02-04 2013-01-31 4.250 12,115,209 +275,718 0.32% 51,486,941
2013-02-01 2013-01-30 4.264 11,839,491 +34,153 0.32% 50,485,761
2013-01-31 2013-01-29 4.307 11,805,338 -31,376 0.31% 50,850,330
2013-01-30 2013-01-28 4.264 11,836,714 +64,140 0.32% 50,473,919
2013-01-29 2013-01-25 4.207 11,772,574 +71,636 0.31% 49,522,031
2013-01-28 2013-01-24 4.307 11,700,938 +78,579 0.31% 50,400,638
2013-01-25 2013-01-23 4.322 11,622,359 +368,457 0.31% 50,229,598
2013-01-24 2013-01-22 4.408 11,253,902 +167,707 0.30% 49,609,942
2013-01-23 2013-01-21 4.437 11,086,195 +230,459 0.30% 49,190,065
2013-01-22 2013-01-18 4.495 10,855,736 +18,881 0.29% 48,793,057
2013-01-21 2013-01-17 4.451 10,836,855 -147,716 0.29% 48,239,845
2013-01-18 2013-01-16 4.552 10,984,571 +165,209 0.29% 50,005,105
2013-01-17 2013-01-15 4.581 10,819,362 +123,004 0.29% 49,564,752
2013-01-16 2013-01-14 4.567 10,696,358 -215,188 0.29% 48,847,164
2013-01-15 2013-01-11 4.379 10,911,546 +7,220 0.29% 47,786,369
2013-01-14 2013-01-10 4.437 10,904,326 -79,412 0.29% 48,383,102
2013-01-11 2013-01-09 4.379 10,983,738 -83,021 0.29% 48,102,529
2013-01-10 2013-01-08 4.379 11,066,759 +177,426 0.29% 48,466,114
2013-01-09 2013-01-07 4.451 10,889,333 +105,512 0.29% 48,473,449
2013-01-08 2013-01-04 4.379 10,783,821 -136,332 0.29% 47,227,006
2013-01-07 2013-01-03 4.423 10,920,153 -132,167 0.29% 48,296,011
2013-01-04 2013-01-02 4.365 11,052,320 -133,000 0.29% 48,243,659
2013-01-03 2012-12-31 4.163 11,185,320 +131,334 0.30% 46,568,304
2013-01-02 2012-12-27 4.106 11,053,986 -81,077 0.29% 45,384,540
2012-12-28 2012-12-24 4.062 11,135,063 -101,347 0.30% 45,236,183
2012-12-27 2012-12-20 4.034 11,236,410 +3,887 0.30% 45,324,161
2012-12-21 2012-12-19 4.091 11,232,523 -31,931 0.30% 45,955,746
2012-12-20 2012-12-18 4.048 11,264,454 -69,693 0.30% 45,599,558
2012-12-19 2012-12-17 4.019 11,334,147 -65,250 0.30% 45,555,121
2012-12-18 2012-12-14 4.062 11,399,397 +84,409 0.30% 46,310,039
2012-12-17 2012-12-13 4.019 11,314,988 +376,231 0.30% 45,478,116
2012-12-14 2012-12-12 4.019 10,938,757 -25,267 0.29% 43,965,938
2012-12-13 2012-12-11 3.962 10,964,024 +144,940 0.29% 43,435,701
2012-12-12 2012-12-10 4.048 10,819,084 +3,054 0.29% 43,796,658
2012-12-11 2012-12-07 4.005 10,816,030 +102,735 0.29% 43,316,848
2012-12-10 2012-12-06 3.976 10,713,295 +209,634 0.29% 42,596,735
2012-12-07 2012-12-05 4.019 10,503,661 -43,315 0.28% 42,217,165
2012-12-06 2012-12-04 3.976 10,546,976 +58,309 0.28% 41,935,440
2012-12-05 2012-12-03 4.019 10,488,667 +91,351 0.28% 42,156,900
2012-12-04 2012-11-30 3.976 10,397,316 +583,922 0.28% 41,340,382
2012-12-03 2012-11-29 4.221 9,813,394 +74,691 0.26% 41,421,996
2012-11-30 2012-11-28 4.135 9,738,703 +6,941 0.26% 40,264,952
2012-11-29 2012-11-27 4.135 9,731,762 +14,994 0.26% 40,236,254
2012-11-28 2012-11-26 4.207 9,716,768 -48,035 0.26% 40,874,161
2012-11-27 2012-11-23 4.235 9,764,803 +20,824 0.26% 41,357,567
2012-11-26 2012-11-22 4.192 9,743,979 +833 0.26% 40,848,253
2012-11-23 2012-11-21 4.178 9,743,146 -4,165 0.26% 40,704,401
2012-11-22 2012-11-20 4.178 9,747,311 +36,096 0.26% 40,721,802
2012-11-21 2012-11-19 4.135 9,711,215 +78,301 0.26% 40,151,302
2012-11-20 2012-11-16 4.106 9,632,914 +145,772 0.26% 39,550,020
2012-11-19 2012-11-15 4.293 9,487,142 +11,662 0.25% 40,728,257
2012-11-16 2012-11-14 4.495 9,475,480 -42,204 0.25% 42,589,249
2012-11-15 2012-11-13 4.307 9,517,684 +20,824 0.25% 40,996,486
2012-11-14 2012-11-12 4.307 9,496,860 +100,791 0.25% 40,906,789
2012-11-13 2012-11-09 4.379 9,396,069 +13,883 0.25% 41,149,441
2012-11-12 2012-11-08 4.351 9,382,186 +68,028 0.25% 40,818,322
2012-11-09 2012-11-07 4.451 9,314,158 +12,772 0.25% 41,461,618
2012-11-08 2012-11-06 4.480 9,301,386 +19,436 0.25% 41,672,756
2012-11-07 2012-11-05 4.509 9,281,950 +25,545 0.25% 41,853,109
2012-11-06 2012-11-02 4.466 9,256,405 +555 0.25% 41,337,881
2012-11-05 2012-11-01 4.466 9,255,850 +98,015 0.25% 41,335,402
2012-11-02 2012-10-31 4.466 9,157,835 +7,775 0.24% 40,897,680
2012-11-01 2012-10-30 4.538 9,150,060 +6,941 0.24% 41,522,038
2012-10-31 2012-10-29 4.610 9,143,119 -65,806 0.24% 42,149,120
2012-10-30 2012-10-26 4.480 9,208,925 +146,050 0.25% 41,258,505
2012-10-29 2012-10-25 4.437 9,062,875 +1,111 0.24% 40,212,481
2012-10-26 2012-10-24 4.437 9,061,764 +69,415 0.24% 40,207,552
2012-10-25 2012-10-22 4.451 8,992,349 +8,330 0.24% 40,029,097
2012-10-24 2012-10-19 4.423 8,984,019 +33,320 0.24% 39,733,169
2012-10-22 2012-10-18 4.466 8,950,699 +122,171 0.24% 39,972,638
2012-10-19 2012-10-17 4.423 8,828,528 -18,048 0.24% 39,045,486
2012-10-18 2012-10-16 4.437 8,846,576 -11,107 0.24% 39,252,750
2012-10-17 2012-10-15 4.451 8,857,683 -38,039 0.24% 39,429,637
2012-10-16 2012-10-12 4.466 8,895,722 -556 0.24% 39,727,118
2012-10-15 2012-10-11 4.423 8,896,278 +23,879 0.24% 39,345,121
2012-10-12 2012-10-10 4.394 8,872,399 +4,165 0.24% 38,983,881
2012-10-11 2012-10-09 4.351 8,868,234 +8,330 0.24% 38,582,312
2012-10-05 2012-10-03 4.379 8,859,904 -13,883 0.24% 38,801,344
2012-10-04 2012-09-28 4.293 8,873,787 +6,941 0.24% 38,095,127
2012-10-03 2012-09-27 4.163 8,866,846 +131,890 0.24% 36,915,705
2012-09-28 2012-09-26 4.365 8,734,956 +6,941 0.23% 38,128,306
2012-09-27 2012-09-25 4.538 8,728,015 -7,774 0.23% 39,606,841
2012-09-26 2012-09-24 4.552 8,735,789 +2,776 0.23% 39,767,966
2012-09-25 2012-09-21 4.596 8,733,013 +6,942 0.23% 40,132,753
2012-09-21 2012-09-19 4.624 8,726,071 -113,008 0.23% 40,352,267
2012-09-20 2012-09-18 4.596 8,839,079 -13,884 0.24% 40,620,182
2012-09-19 2012-09-17 4.495 8,852,963 -6,941 0.24% 39,791,234
2012-09-18 2012-09-14 4.567 8,859,904 -45,814 0.24% 40,460,612
2012-09-13 2012-09-11 4.581 8,905,718 +11,106 0.24% 40,798,127
2012-09-12 2012-09-10 4.596 8,894,612 -20,269 0.24% 40,875,385
2012-09-11 2012-09-07 4.567 8,914,881 -22,213 0.24% 40,711,676
2012-09-05 2012-09-03 4.466 8,937,094 -16,660 0.24% 39,911,880
2012-09-04 2012-08-31 4.523 8,953,754 -6,941 0.24% 40,502,233
2012-09-03 2012-08-30 4.264 8,960,695 +5,553 0.24% 38,210,047
2012-08-31 2012-08-29 4.336 8,955,142 -4,165 0.24% 38,831,408
2012-08-30 2012-08-28 4.250 8,959,307 -6,941 0.24% 38,075,060
2012-08-28 2012-08-24 4.495 8,966,248 +3,609 0.24% 40,300,414
2012-08-27 2012-08-23 4.509 8,962,639 -5,831 0.24% 40,413,308
2012-08-24 2012-08-22 4.624 8,968,470 +4,165 0.24% 41,473,201
2012-08-23 2012-08-21 4.379 8,964,305 -12,495 0.24% 39,258,561
2012-08-21 2012-08-17 4.264 8,976,800 -13,883 0.24% 38,278,722
2012-08-20 2012-08-16 4.250 8,990,683 -45,259 0.24% 38,208,401
2012-08-17 2012-08-15 4.178 9,035,942 +6,942 0.24% 37,749,882
2012-08-16 2012-08-14 4.307 9,029,000 +6,942 0.24% 38,891,528
2012-08-14 2012-08-10 4.293 9,022,058 -16,660 0.24% 38,731,654
2012-08-13 2012-08-09 4.279 9,038,718 +24,989 0.24% 38,672,963
2012-08-09 2012-08-07 4.250 9,013,729 -19,991 0.24% 38,306,342
2012-08-08 2012-08-06 4.192 9,033,720 -833 0.24% 37,870,739
2012-08-06 2012-08-02 4.163 9,034,553 +5,275 0.24% 37,613,927
2012-08-03 2012-08-01 4.178 9,029,278 -6,941 0.24% 37,722,041
2012-08-02 2012-07-31 4.077 9,036,219 +56,920 0.24% 36,839,807
2012-08-01 2012-07-30 4.163 8,979,299 +34,708 0.24% 37,383,886
2012-07-31 2012-07-27 4.120 8,944,591 +6,942 0.24% 36,852,816
2012-07-30 2012-07-26 3.890 8,937,649 +95,793 0.24% 34,764,119
2012-07-27 2012-07-25 3.933 8,841,856 -6,942 0.24% 34,773,648
2012-07-26 2012-07-24 4.106 8,848,798 -5,553 0.24% 36,330,661
2012-07-25 2012-07-23 4.091 8,854,351 -31,931 0.24% 36,225,905
2012-07-24 2012-07-20 4.149 8,886,282 -6,941 0.24% 36,868,608
2012-07-19 2012-07-17 4.120 8,893,223 -11,107 0.24% 36,641,174
2012-07-17 2012-07-13 4.062 8,904,330 +4,165 0.24% 36,173,832
2012-07-16 2012-07-12 4.062 8,900,165 +6,942 0.24% 36,156,912
2012-07-13 2012-07-11 4.135 8,893,223 +6,941 0.24% 36,769,290
2012-07-12 2012-07-10 4.135 8,886,282 +6,942 0.24% 36,740,592
2012-07-11 2012-07-09 4.221 8,879,340 +27,766 0.24% 37,479,386
2012-07-10 2012-07-06 4.307 8,851,574 +6,941 0.24% 38,127,283
2012-07-09 2012-07-05 4.264 8,844,633 +4,721 0.24% 37,715,137
2012-07-06 2012-07-04 4.264 8,839,912 -6,942 0.24% 37,695,006
2012-07-04 2012-06-29 4.264 8,846,854 -6,942 0.24% 37,724,608
2012-06-28 2012-06-26 4.221 8,853,796 +19,159 0.24% 37,371,566
2012-06-27 2012-06-25 4.264 8,834,637 +4,165 0.24% 37,672,512
2012-06-26 2012-06-22 4.250 8,830,472 +12,495 0.24% 37,527,540
2012-06-25 2012-06-21 4.279 8,817,977 -4,165 0.23% 37,728,503
2012-06-22 2012-06-20 4.322 8,822,142 +2,776 0.24% 38,127,599
2012-06-21 2012-06-19 4.235 8,819,366 +32,487 0.24% 37,353,290
2012-06-19 2012-06-15 4.351 8,786,879 -75,802 0.23% 38,228,368
2012-06-18 2012-06-14 4.178 8,862,681 -6,941 0.24% 37,026,041
2012-06-14 2012-06-12 4.163 8,869,622 -1,666 0.24% 36,927,263
2012-06-13 2012-06-11 4.207 8,871,288 +34,152 0.24% 37,317,599
2012-06-06 2012-06-04 4.207 8,837,136 -31,653 0.24% 37,173,937
2012-06-05 2012-06-01 4.307 8,868,789 -3,610 0.24% 38,201,435
2012-06-04 2012-05-31 4.365 8,872,399 -19,436 0.24% 38,728,249
2012-06-01 2012-05-30 4.379 8,891,835 +13,883 0.24% 38,941,183
2012-05-31 2012-05-29 4.437 8,877,952 -6,942 0.24% 39,391,968
2012-05-29 2012-05-25 4.408 8,884,894 -6,941 0.24% 39,166,778
2012-05-25 2012-05-23 4.336 8,891,835 -18,604 0.24% 38,556,895
2012-05-24 2012-05-22 4.509 8,910,439 -11,939 0.24% 40,177,934
2012-05-23 2012-05-21 4.235 8,922,378 +13,883 0.24% 37,789,584
2012-05-21 2012-05-17 4.192 8,908,495 +2,221 0.24% 37,345,776
2012-05-18 2012-05-16 4.034 8,906,274 +5,276 0.24% 35,925,122
2012-05-17 2012-05-15 4.207 8,900,998 -12,217 0.24% 37,442,576
2012-05-16 2012-05-14 4.149 8,913,215 -9,718 0.24% 36,980,351
2012-05-15 2012-05-11 4.307 8,922,933 +5,553 0.24% 38,434,655
2012-05-11 2012-05-09 4.466 8,917,380 -45,814 0.24% 39,823,840
2012-05-10 2012-05-08 4.596 8,963,194 -5,553 0.24% 41,190,555
2012-05-09 2012-05-07 4.711 8,968,747 -10,552 0.24% 42,249,706
2012-05-07 2012-05-03 4.725 8,979,299 -5,553 0.24% 42,428,770
2012-05-03 2012-04-30 4.610 8,984,852 -34,152 0.24% 41,419,521
2012-05-02 2012-04-27 4.552 9,019,004 -3,887 0.24% 41,057,247
2012-04-30 2012-04-26 4.596 9,022,891 -1,666 0.24% 41,464,894
2012-04-27 2012-04-25 4.495 9,024,557 -15,549 0.24% 40,562,494
2012-04-26 2012-04-24 4.466 9,040,106 +17,770 0.24% 40,371,918
2012-04-25 2012-04-23 4.480 9,022,336 +4,165 0.24% 40,422,535
2012-04-24 2012-04-20 4.596 9,018,171 +15,549 0.24% 41,443,203
2012-04-20 2012-04-18 4.293 9,002,622 -31,931 0.24% 38,648,215
2012-04-19 2012-04-17 4.178 9,034,553 -20,825 0.24% 37,744,079
2012-04-18 2012-04-16 4.250 9,055,378 -3,609 0.24% 38,483,341
2012-04-17 2012-04-13 4.250 9,058,987 +7,496 0.24% 38,498,678
2012-04-16 2012-04-12 4.221 9,051,491 -16,659 0.24% 38,206,030
2012-04-13 2012-04-11 4.091 9,068,150 +11,106 0.24% 37,100,623
2012-04-12 2012-04-10 4.062 9,057,044 +28,877 0.24% 36,794,233
2012-04-11 2012-04-05 4.264 9,028,167 +34,708 0.24% 38,497,760
2012-04-05 2012-04-02 4.408 8,993,459 -66,917 0.24% 39,645,359
2012-04-03 2012-03-30 4.019 9,060,376 +38,873 0.24% 36,416,197
2012-04-02 2012-03-29 4.062 9,021,503 -3,887 0.24% 36,649,847
2012-03-30 2012-03-28 4.163 9,025,390 +15,826 0.24% 37,575,778
2012-03-28 2012-03-26 4.178 9,009,564 -11,106 0.24% 37,639,681
2012-03-27 2012-03-23 4.235 9,020,670 -16,660 0.24% 38,205,887
2012-03-26 2012-03-22 4.235 9,037,330 +16,660 0.24% 38,276,449
2012-03-23 2012-03-21 4.538 9,020,670 +20,824 0.24% 40,934,879
2012-03-21 2012-03-19 4.596 8,999,846 +6,942 0.24% 41,358,990
2012-03-20 2012-03-16 4.812 8,992,904 -2,777 0.24% 43,270,368
2012-03-19 2012-03-15 4.869 8,995,681 -1,666 0.24% 43,802,098
2012-03-15 2012-03-13 4.840 8,997,347 -13,327 0.24% 43,550,978
2012-03-14 2012-03-12 4.826 9,010,674 -9,719 0.24% 43,485,678
2012-03-13 2012-03-09 4.840 9,020,393 -54,421 0.24% 43,662,530
2012-03-09 2012-03-07 4.495 9,074,814 +42,482 0.24% 40,788,383
2012-03-08 2012-03-06 4.668 9,032,332 +16,660 0.24% 42,158,880
2012-03-07 2012-03-05 4.840 9,015,672 +3,609 0.24% 43,639,679
2012-03-05 2012-03-01 4.812 9,012,063 -6,941 0.24% 43,362,554
2012-03-02 2012-02-29 4.912 9,019,004 +9,996 0.24% 44,305,447
2012-02-29 2012-02-27 4.826 9,009,008 -7,220 0.24% 43,477,638
2012-02-27 2012-02-23 4.826 9,016,228 -25,822 0.24% 43,512,482
2012-02-24 2012-02-22 4.898 9,042,050 -18,881 0.24% 44,288,399
2012-02-23 2012-02-21 4.797 9,060,931 +3,609 0.24% 43,467,156
2012-02-22 2012-02-20 4.826 9,057,322 -27,766 0.24% 43,710,802
2012-02-21 2012-02-17 4.783 9,085,088 -24,989 0.24% 43,452,162
2012-02-20 2012-02-16 4.740 9,110,077 -5,553 0.24% 43,177,959
2012-02-17 2012-02-15 4.711 9,115,630 -12,218 0.24% 42,941,638
2012-02-16 2012-02-14 4.754 9,127,848 -9,995 0.24% 43,393,682
2012-02-14 2012-02-10 4.668 9,137,843 -5,554 0.24% 42,651,358
2012-02-13 2012-02-09 4.653 9,143,397 -6,386 0.24% 42,545,562
2012-02-10 2012-02-08 4.581 9,149,783 -9,996 0.24% 41,916,217
2012-02-09 2012-02-07 4.538 9,159,779 -19,436 0.24% 41,566,142
2012-02-08 2012-02-06 4.466 9,179,215 +90,240 0.24% 40,993,160
2012-02-07 2012-02-03 4.552 9,088,975 -1,666 0.24% 41,375,776
2012-02-03 2012-02-01 4.480 9,090,641 -3,887 0.24% 40,728,560
2012-02-02 2012-01-31 4.538 9,094,528 -29,988 0.24% 41,270,039
2012-01-31 2012-01-27 4.480 9,124,516 -46,924 0.24% 40,880,330
2012-01-27 2012-01-20 4.351 9,171,440 -64,696 0.24% 39,901,446
2012-01-26 2012-01-19 4.279 9,236,136 -6,941 0.25% 39,517,634
2012-01-20 2012-01-18 4.307 9,243,077 -6,942 0.25% 39,813,644
2012-01-19 2012-01-17 4.221 9,250,019 -39,705 0.25% 39,044,009
2012-01-18 2012-01-16 4.077 9,289,724 -278 0.25% 37,873,323
2012-01-17 2012-01-13 4.207 9,290,002 -32,486 0.25% 39,078,944
2012-01-16 2012-01-12 4.163 9,322,488 -13,883 0.25% 38,812,699
2012-01-13 2012-01-11 4.149 9,336,371 +27,210 0.25% 38,735,998
2012-01-12 2012-01-10 4.106 9,309,161 -31,931 0.25% 38,220,782
2012-01-11 2012-01-09 4.019 9,341,092 +833 0.25% 37,544,473
2012-01-10 2012-01-06 3.947 9,340,259 -8,330 0.25% 36,868,345
2012-01-06 2012-01-04 3.990 9,348,589 -13,883 0.25% 37,305,254
2012-01-05 2012-01-03 3.962 9,362,472 -20,824 0.25% 37,090,902
2011-12-30 2011-12-28 3.890 9,383,296 +4,165 0.25% 36,497,519
2011-12-29 2011-12-23 3.976 9,379,131 +6,941 0.25% 37,292,015
2011-12-28 2011-12-22 3.990 9,372,190 -1,388 0.25% 37,399,433
2011-12-23 2011-12-21 4.005 9,373,578 -11,107 0.25% 37,540,008
2011-12-22 2011-12-20 3.890 9,384,685 +5,554 0.25% 36,502,922
2011-12-21 2011-12-19 3.832 9,379,131 -10,274 0.25% 35,940,855
2011-12-19 2011-12-15 3.803 9,389,405 +1,111 0.25% 35,709,697
2011-12-15 2011-12-13 3.731 9,388,294 +52,756 0.25% 35,029,232
2011-12-13 2011-12-09 3.890 9,335,538 +555 0.25% 36,311,758
2011-12-12 2011-12-08 4.005 9,334,983 +5,553 0.25% 37,385,440
2011-12-09 2011-12-07 4.048 9,329,430 +6,942 0.25% 37,766,401
2011-12-08 2011-12-06 3.933 9,322,488 -13,883 0.25% 36,663,899
2011-12-07 2011-12-05 4.048 9,336,371 -49,980 0.25% 37,794,498
2011-12-06 2011-12-02 3.962 9,386,351 -36,096 0.25% 37,185,502
2011-12-05 2011-12-01 3.947 9,422,447 -19,991 0.25% 37,192,762
2011-12-02 2011-11-30 3.846 9,442,438 -15,272 0.25% 36,319,475
2011-12-01 2011-11-29 3.688 9,457,710 -5,553 0.25% 34,879,490
2011-11-30 2011-11-28 3.659 9,463,263 +19,437 0.25% 34,627,313
2011-11-28 2011-11-24 3.702 9,443,826 -18,881 0.25% 34,964,334
2011-11-25 2011-11-23 3.645 9,462,707 -556 0.25% 34,488,958
2011-11-24 2011-11-22 3.746 9,463,263 -44,426 0.25% 35,445,281
2011-11-23 2011-11-21 3.674 9,507,689 -37,484 0.25% 34,926,841
2011-11-22 2011-11-18 3.645 9,545,173 +4,998 0.25% 34,789,524
2011-11-21 2011-11-17 3.702 9,540,175 -13,883 0.25% 35,321,052
2011-11-18 2011-11-16 3.630 9,554,058 +4,165 0.25% 34,684,272
2011-11-17 2011-11-15 3.659 9,549,893 +23,601 0.25% 34,944,303
2011-11-16 2011-11-14 3.774 9,526,292 -8,885 0.25% 35,955,832
2011-11-15 2011-11-11 3.659 9,535,177 +15,827 0.25% 34,890,456
2011-11-14 2011-11-10 3.616 9,519,350 +51,367 0.25% 34,421,135
2011-11-11 2011-11-09 3.861 9,467,983 +29,432 0.25% 36,554,128
2011-11-10 2011-11-08 3.832 9,438,551 +10,551 0.25% 36,168,552
2011-11-09 2011-11-07 3.918 9,428,000 -25,545 0.25% 36,943,041
2011-11-08 2011-11-04 3.832 9,453,545 +10,829 0.25% 36,226,009
2011-11-07 2011-11-03 3.818 9,442,716 -18,048 0.25% 36,048,481
2011-11-04 2011-11-02 3.846 9,460,764 -4,998 0.25% 36,389,965
2011-11-03 2011-11-01 3.702 9,465,762 +23,602 0.25% 35,045,549
2011-11-02 2011-10-31 3.746 9,442,160 +7,496 0.25% 35,366,238
2011-11-01 2011-10-28 3.846 9,434,664 +84,687 0.25% 36,289,573
2011-10-31 2011-10-27 4.163 9,349,977 -27,211 0.25% 38,927,145
2011-10-28 2011-10-26 3.947 9,377,188 -20,824 0.25% 37,014,113
2011-10-26 2011-10-24 3.875 9,398,012 +833 0.25% 36,419,371
2011-10-25 2011-10-21 3.760 9,397,179 -13,883 0.25% 35,333,135
2011-10-24 2011-10-20 3.659 9,411,062 +62,473 0.25% 34,436,303
2011-10-21 2011-10-19 3.702 9,348,589 -18,048 0.25% 34,611,734
2011-10-20 2011-10-18 3.659 9,366,637 +14,717 0.25% 34,273,746
2011-10-19 2011-10-17 3.846 9,351,920 +37,206 0.25% 35,971,306
2011-10-18 2011-10-14 3.875 9,314,714 +34,708 0.25% 36,096,573
2011-10-17 2011-10-13 3.947 9,280,006 +27,766 0.25% 36,630,512
2011-10-14 2011-10-12 3.933 9,252,240 +1,944 0.25% 36,387,624
2011-10-13 2011-10-11 4.005 9,250,296 -6,942 0.25% 37,046,279
2011-10-11 2011-10-07 4.048 9,257,238 -16,660 0.25% 37,474,161
2011-10-10 2011-10-06 3.918 9,273,898 +1,111 0.25% 36,339,202
2011-10-07 2011-10-04 3.702 9,272,787 -5,553 0.25% 34,331,088
2011-10-06 2011-10-03 3.774 9,278,340 -26,100 0.25% 35,019,967
2011-10-04 2011-09-30 3.890 9,304,440 -31,931 0.25% 36,190,799
2011-10-03 2011-09-28 4.005 9,336,371 -2,777 0.25% 37,390,998
2011-09-30 2011-09-27 3.890 9,339,148 -13,883 0.25% 36,325,800
2011-09-28 2011-09-26 3.702 9,353,031 -19,436 0.25% 34,628,180
2011-09-27 2011-09-23 4.034 9,372,467 -38,873 0.25% 37,805,598
2011-09-26 2011-09-22 4.221 9,411,340 -84,687 0.25% 39,724,940
2011-09-23 2011-09-21 4.322 9,496,027 -20,824 0.25% 41,040,001
2011-09-22 2011-09-20 4.394 9,516,851 -11,662 0.25% 41,815,498
2011-09-21 2011-09-19 4.423 9,528,513 -217,687 0.25% 42,141,275
2011-09-20 2011-09-16 4.567 9,746,200 -2,777 0.26% 44,508,068
2011-09-19 2011-09-15 4.509 9,748,977 -9,162 0.26% 43,958,974
2011-09-15 2011-09-12 4.567 9,758,139 +76,357 0.26% 44,562,590
2011-09-14 2011-09-09 4.783 9,681,782 -8,330 0.26% 46,306,030
2011-09-09 2011-09-07 4.840 9,690,112 -43,038 0.26% 46,904,255
2011-09-08 2011-09-06 4.826 9,733,150 -27,766 0.26% 46,972,361
2011-09-07 2011-09-05 4.855 9,760,916 -11,106 0.26% 47,387,592
2011-09-06 2011-09-02 4.869 9,772,022 +5,553 0.26% 47,582,286
2011-09-05 2011-09-01 4.927 9,766,469 -34,708 0.26% 48,118,031
2011-09-02 2011-08-31 4.927 9,801,177 +5,553 0.26% 48,289,032
2011-09-01 2011-08-30 4.912 9,795,624 -48,313 0.26% 48,120,557
2011-08-31 2011-08-29 4.898 9,843,937 +9,718 0.26% 48,216,081
2011-08-30 2011-08-26 4.855 9,834,219 -66,361 0.26% 47,743,466
2011-08-29 2011-08-25 4.956 9,900,580 -74,413 0.26% 49,064,033
2011-08-26 2011-08-24 4.783 9,974,993 +3,609 0.27% 47,708,400
2011-08-25 2011-08-23 4.984 9,971,384 -27,766 0.27% 49,702,210
2011-08-24 2011-08-22 5.013 9,999,150 -2,776 0.27% 50,128,706
2011-08-22 2011-08-18 4.999 10,001,926 -53,311 0.27% 49,998,535
2011-08-19 2011-08-17 5.071 10,055,237 -45,814 0.27% 50,989,310
2011-08-18 2011-08-16 4.941 10,101,051 -17,215 0.27% 49,911,986
2011-08-17 2011-08-15 4.840 10,118,266 -58,587 0.27% 48,976,702
2011-08-16 2011-08-12 4.855 10,176,853 -29,432 0.27% 49,406,896
2011-08-15 2011-08-11 4.840 10,206,285 -134,666 0.27% 49,402,751
2011-08-12 2011-08-10 4.840 10,340,951 -62,474 0.28% 50,054,592
2011-08-11 2011-08-09 4.711 10,403,425 -11,384 0.28% 49,008,144
2011-08-10 2011-08-08 4.812 10,414,809 -175,482 0.28% 50,112,024
2011-08-09 2011-08-05 4.956 10,590,291 -111,898 0.28% 52,482,015
2011-08-08 2011-08-04 5.287 10,702,189 -99,403 0.29% 56,582,593
2011-08-05 2011-08-03 5.215 10,801,592 -36,096 0.29% 56,330,098
2011-08-04 2011-08-02 5.301 10,837,688 +10,829 0.29% 57,455,106
2011-08-02 2011-07-29 5.330 10,826,859 -73,025 0.29% 57,709,641
2011-08-01 2011-07-28 5.273 10,899,884 -8,330 0.29% 57,470,785
2011-07-29 2011-07-27 5.330 10,908,214 -5,553 0.29% 58,143,281
2011-07-28 2011-07-26 5.273 10,913,767 -3,887 0.29% 57,543,984
2011-07-27 2011-07-25 5.143 10,917,654 -9,718 0.29% 56,148,959
2011-07-25 2011-07-21 5.085 10,927,372 -101,069 0.29% 55,569,258
2011-07-22 2011-07-20 5.186 11,028,441 -17,215 0.29% 57,195,359
2011-07-21 2011-07-19 5.129 11,045,656 +4,165 0.29% 56,648,143
2011-07-20 2011-07-18 5.013 11,041,491 -46,370 0.29% 55,354,270
2011-07-19 2011-07-15 5.186 11,087,861 -2,499 0.30% 57,503,521
2011-07-18 2011-07-14 5.301 11,090,360 -19,436 0.30% 58,794,625
2011-07-15 2011-07-13 5.330 11,109,796 -84,409 0.30% 59,217,760
2011-07-14 2011-07-12 5.287 11,194,205 -32,209 0.30% 59,183,887
2011-07-13 2011-07-11 5.431 11,226,414 -95,793 0.30% 60,971,456
2011-07-12 2011-07-08 5.417 11,322,207 -36,096 0.30% 61,328,607
2011-07-11 2011-07-07 5.273 11,358,303 +19,436 0.30% 59,887,847
2011-07-08 2011-07-06 5.301 11,338,867 -68,027 0.30% 60,112,065
2011-07-07 2011-07-05 5.172 11,406,894 -29,710 0.30% 58,993,752
2011-07-06 2011-07-04 5.100 11,436,604 -41,649 0.30% 58,323,625
2011-07-05 2011-06-30 4.927 11,478,253 -79,134 0.31% 56,551,752
2011-07-04 2011-06-29 4.941 11,557,387 -62,196 0.31% 57,108,130
2011-06-30 2011-06-28 4.653 11,619,583 -27,766 0.31% 54,067,617
2011-06-29 2011-06-27 4.538 11,647,349 -11,106 0.31% 52,854,480
2011-06-28 2011-06-24 4.552 11,658,455 -3,055 0.31% 53,072,830
2011-06-27 2011-06-23 4.480 11,661,510 +21,380 0.31% 52,246,757
2011-06-24 2011-06-22 4.538 11,640,130 +17,215 0.31% 52,821,721
2011-06-23 2011-06-21 4.480 11,622,915 +41,094 0.31% 52,073,841
2011-06-22 2011-06-20 4.495 11,581,821 +10,551 0.31% 52,056,577
2011-06-21 2011-06-17 4.495 11,571,270 -53,311 0.31% 52,009,154
2011-06-20 2011-06-16 4.552 11,624,581 +140,497 0.31% 52,918,625
2011-06-17 2011-06-15 4.797 11,484,084 +3,610 0.31% 55,091,520
2011-06-16 2011-06-14 4.754 11,480,474 -24,157 0.31% 54,578,039
2011-06-15 2011-06-13 4.711 11,504,631 -45,814 0.31% 54,195,673
2011-06-14 2011-06-10 4.740 11,550,445 -5,276 0.31% 54,744,284
2011-06-13 2011-06-09 4.725 11,555,721 -33,319 0.31% 54,602,818
2011-06-10 2011-06-08 4.696 11,589,040 -33,319 0.31% 54,426,352
2011-06-09 2011-06-07 4.768 11,622,359 +57,476 0.31% 55,419,990
2011-06-08 2011-06-03 4.898 11,564,883 -59,698 0.31% 56,645,358
2011-06-07 2011-06-02 4.768 11,624,581 -33,597 0.31% 55,430,585
2011-06-03 2011-06-01 4.826 11,658,178 -19,991 0.31% 56,262,581
2011-06-02 2011-05-31 4.768 11,678,169 -18,048 0.31% 55,686,114
2011-06-01 2011-05-30 4.754 11,696,217 +67,471 0.31% 55,603,678
2011-05-31 2011-05-27 4.869 11,628,746 +8,330 0.31% 56,623,114
2011-05-30 2011-05-26 4.812 11,620,416 -27,766 0.31% 55,912,937
2011-05-27 2011-05-25 4.898 11,648,182 +13,883 0.31% 57,053,360
2011-05-26 2011-05-24 4.941 11,634,299 -34,152 0.31% 57,488,173
2011-05-25 2011-05-23 4.855 11,668,451 -30,543 0.31% 56,648,351
2011-05-24 2011-05-20 4.898 11,698,994 -48,035 0.31% 57,302,240
2011-05-23 2011-05-19 4.912 11,747,029 -75,802 0.31% 57,706,746
2011-05-20 2011-05-18 4.855 11,822,831 -36,374 0.32% 57,397,840
2011-05-19 2011-05-17 4.711 11,859,205 -161,321 0.32% 55,865,989
2011-05-18 2011-05-16 4.596 12,020,526 +373,177 0.32% 55,240,591
2011-05-17 2011-05-13 4.826 11,647,349 +134,388 0.31% 56,210,320
2011-05-16 2011-05-12 5.301 11,512,961 -19,436 0.31% 61,035,009
2011-05-13 2011-05-11 5.359 11,532,397 -51,645 0.31% 61,802,592
2011-05-12 2011-05-09 5.301 11,584,042 -226,294 0.31% 61,411,840
2011-05-11 2011-05-06 5.215 11,810,336 -479,244 0.31% 61,590,678
2011-05-09 2011-05-05 5.258 12,289,580 +13,883 0.33% 64,621,059
2011-05-05 2011-05-03 5.273 12,275,697 -262,668 0.33% 64,724,903
2011-05-04 2011-04-29 6.100 12,538,365 +376,509 0.33% 76,479,144
2011-05-03 2011-04-28 6.084 12,161,856 +747,896 0.32% 73,996,665
2011-04-29 2011-04-27 6.069 11,413,960 +84,515 0.32% 69,271,735
2011-04-28 2011-04-26 6.191 11,329,445 +17,007 0.32% 70,144,379
2011-04-27 2011-04-21 6.344 11,312,438 -9,158 0.32% 71,768,443
2011-04-26 2011-04-20 6.344 11,321,596 -274,477 0.32% 71,826,543
2011-04-21 2011-04-19 6.268 11,596,073 -93,411 0.33% 72,681,522
2011-04-20 2011-04-18 6.145 11,689,484 +314,772 0.33% 71,837,401
2011-04-19 2011-04-15 5.947 11,374,712 +113,036 0.32% 67,642,434
2011-04-18 2011-04-14 5.962 11,261,676 -20,933 0.32% 67,142,398
2011-04-15 2011-04-13 5.962 11,282,609 +46,575 0.32% 67,267,201
2011-04-14 2011-04-12 5.947 11,236,034 -52,855 0.32% 66,817,752
2011-04-13 2011-04-11 5.931 11,288,889 -31,398 0.32% 66,959,491
2011-04-12 2011-04-08 5.672 11,320,287 +86,870 0.32% 64,203,775
2011-04-11 2011-04-07 5.641 11,233,417 +309,277 0.32% 63,367,630
2011-04-08 2011-04-06 5.641 10,924,140 +21,717 0.31% 61,623,000
2011-04-07 2011-04-04 5.672 10,902,423 -37,678 0.31% 61,833,831
2011-04-06 2011-04-01 5.641 10,940,101 +61,489 0.31% 61,713,036
2011-04-04 2011-03-31 5.595 10,878,612 +111,204 0.31% 60,867,265
2011-04-01 2011-03-30 5.794 10,767,408 +139,463 0.30% 62,384,916
2011-03-31 2011-03-29 5.794 10,627,945 -45,005 0.30% 61,576,886
2011-03-30 2011-03-28 5.702 10,672,950 +6,541 0.30% 60,858,679
2011-03-29 2011-03-25 5.702 10,666,409 +187,608 0.30% 60,821,381
2011-03-25 2011-03-23 5.717 10,478,801 +68,554 0.30% 59,911,806
2011-03-24 2011-03-22 5.855 10,410,247 +54,947 0.29% 60,952,149
2011-03-23 2011-03-21 5.763 10,355,300 +49,715 0.29% 59,680,610
2011-03-22 2011-03-18 5.672 10,305,585 +13,344 0.29% 58,448,824
2011-03-21 2011-03-17 5.687 10,292,241 +24,334 0.29% 58,530,482
2011-03-18 2011-03-16 5.947 10,267,907 -290,961 0.29% 61,060,554
2011-03-17 2011-03-15 5.610 10,558,868 +221,623 0.30% 59,239,671
2011-03-16 2011-03-14 5.779 10,337,245 +208,801 0.29% 59,734,581
2011-03-15 2011-03-11 5.901 10,128,444 +284,944 0.29% 59,766,696
2011-03-14 2011-03-10 6.054 9,843,500 +14,391 0.28% 59,590,077
2011-03-11 2011-03-09 5.519 9,829,109 -119,839 0.28% 54,243,858
2011-03-10 2011-03-08 5.167 9,948,948 -12,559 0.28% 51,407,097
2011-03-09 2011-03-07 5.182 9,961,507 -113,297 0.28% 51,624,274
2011-03-08 2011-03-04 5.014 10,074,804 +24,857 0.28% 50,517,246
2011-03-07 2011-03-03 5.060 10,049,947 +6,541 0.28% 50,853,515
2011-03-04 2011-03-02 5.045 10,043,406 -69,339 0.28% 50,666,881
2011-03-03 2011-03-01 5.091 10,112,745 +6,542 0.29% 51,480,470
2011-03-02 2011-02-28 4.831 10,106,203 -73,264 0.29% 48,820,735
2011-03-01 2011-02-25 4.892 10,179,467 +18,054 0.29% 49,797,121
2011-02-28 2011-02-24 4.861 10,161,413 +524 0.29% 49,398,122
2011-02-25 2011-02-23 5.030 10,160,889 +82,683 0.29% 51,104,227
2011-02-24 2011-02-22 5.045 10,078,206 +51,808 0.28% 50,842,440
2011-02-23 2011-02-21 5.152 10,026,398 +72,479 0.28% 51,654,012
2011-02-22 2011-02-18 5.320 9,953,919 -7,850 0.28% 52,954,462
2011-02-21 2011-02-17 5.259 9,961,769 +48,930 0.28% 52,387,072
2011-02-18 2011-02-16 5.381 9,912,839 +41,603 0.28% 53,342,078
2011-02-17 2011-02-15 5.427 9,871,236 -37,417 0.28% 53,570,920
2011-02-16 2011-02-14 5.320 9,908,653 +58,088 0.28% 52,713,649
2011-02-15 2011-02-11 5.305 9,850,565 -10,728 0.28% 52,254,035
2011-02-14 2011-02-10 5.458 9,861,293 +16,223 0.28% 53,818,463
2011-02-11 2011-02-09 5.610 9,845,070 -2,617 0.28% 55,234,966
2011-02-10 2011-02-08 5.702 9,847,687 +54,686 0.28% 56,152,912
2011-02-09 2011-02-07 5.840 9,793,001 -1,831 0.28% 57,188,457
2011-02-08 2011-02-02 5.824 9,794,832 -17,008 0.28% 57,049,413
2011-02-07 2011-01-31 5.717 9,811,840 +9,420 0.28% 56,098,503
2011-02-01 2011-01-28 5.855 9,802,420 -156,994 0.28% 57,393,313
2011-01-31 2011-01-27 5.931 9,959,414 +87,916 0.28% 59,073,775
2011-01-28 2011-01-26 6.023 9,871,498 +44,482 0.28% 59,457,754
2011-01-27 2011-01-25 6.023 9,827,016 -18,839 0.28% 59,189,831
2011-01-26 2011-01-24 6.038 9,845,855 +259,039 0.28% 59,453,818
2011-01-25 2011-01-21 6.436 9,586,816 +62,013 0.27% 61,700,077
2011-01-24 2011-01-20 6.528 9,524,803 +62,274 0.27% 62,174,613
2011-01-21 2011-01-19 6.604 9,462,529 +66,722 0.27% 62,491,390
2011-01-20 2011-01-18 6.574 9,395,807 +5,756 0.27% 61,763,480
2011-01-19 2011-01-17 6.619 9,390,051 +44,220 0.27% 62,156,287
2011-01-18 2011-01-14 6.711 9,345,831 +72,479 0.26% 62,720,810
2011-01-17 2011-01-13 6.803 9,273,352 +2,617 0.26% 63,084,980
2011-01-14 2011-01-12 6.772 9,270,735 +11,774 0.26% 62,783,729
2011-01-13 2011-01-11 6.788 9,258,961 -4,186 0.26% 62,845,537
2011-01-12 2011-01-10 6.788 9,263,147 -19,625 0.26% 62,873,949
2011-01-11 2011-01-07 6.803 9,282,772 -10,989 0.26% 63,149,063
2011-01-10 2011-01-06 6.864 9,293,761 -5,233 0.26% 63,792,123
2011-01-07 2011-01-05 6.772 9,298,994 -15,176 0.26% 62,975,106
2011-01-06 2011-01-04 6.772 9,314,170 -524 0.26% 63,077,882
2011-01-05 2011-01-03 6.681 9,314,694 +10,467 0.26% 62,227,054
2011-01-04 2010-12-31 6.619 9,304,227 +62,535 0.26% 61,588,185
2011-01-03 2010-12-29 6.849 9,241,692 -27,473 0.26% 63,293,443
2010-12-29 2010-12-24 6.757 9,269,165 +5,756 0.26% 62,631,397
2010-12-28 2010-12-22 6.788 9,263,409 -13,083 0.26% 62,875,728
2010-12-23 2010-12-21 6.726 9,276,492 +13,083 0.26% 62,397,281
2010-12-22 2010-12-20 6.757 9,263,409 -6,018 0.26% 62,592,504
2010-12-21 2010-12-17 6.895 9,269,427 -130,828 0.26% 63,908,503
2010-12-20 2010-12-16 6.788 9,400,255 -42,912 0.27% 63,804,575
2010-12-17 2010-12-15 6.696 9,443,167 -28,782 0.27% 63,229,682
2010-12-16 2010-12-14 6.833 9,471,949 +10,990 0.27% 64,725,601
2010-12-15 2010-12-13 6.772 9,460,959 -9,158 0.27% 64,071,974
2010-12-14 2010-12-10 6.818 9,470,117 -52,593 0.27% 64,568,310
2010-12-13 2010-12-09 6.910 9,522,710 -277,617 0.27% 65,800,351
2010-12-10 2010-12-08 6.742 9,800,327 -76,404 0.28% 66,070,618
2010-12-09 2010-12-07 6.405 9,876,731 +25,119 0.28% 63,263,973
2010-12-08 2010-12-06 6.467 9,851,612 +10,728 0.28% 63,705,493
2010-12-07 2010-12-03 6.482 9,840,884 +12,560 0.28% 63,786,560
2010-12-06 2010-12-02 6.497 9,828,324 -15,176 0.28% 63,855,397
2010-12-03 2010-12-01 6.467 9,843,500 +6,541 0.28% 63,653,037
2010-12-02 2010-11-30 6.482 9,836,959 -19,101 0.28% 63,761,119
2010-12-01 2010-11-29 6.528 9,856,060 -16,223 0.28% 64,336,944
2010-11-30 2010-11-26 6.497 9,872,283 -12,036 0.28% 64,141,002
2010-11-29 2010-11-25 6.574 9,884,319 -12,559 0.28% 64,974,721
2010-11-26 2010-11-24 6.497 9,896,878 -34,016 0.28% 64,300,798
2010-11-25 2010-11-23 6.512 9,930,894 -39,771 0.28% 64,673,618
2010-11-23 2010-11-19 6.543 9,970,665 +17,531 0.28% 65,237,470
2010-11-22 2010-11-18 6.482 9,953,134 +10,466 0.28% 64,514,142
2010-11-19 2010-11-17 6.451 9,942,668 +2,616 0.28% 64,142,311
2010-11-18 2010-11-16 6.635 9,940,052 -12,036 0.28% 65,948,907
2010-11-17 2010-11-15 6.681 9,952,088 -8,896 0.28% 66,485,182
2010-11-16 2010-11-12 6.696 9,960,984 +90,271 0.28% 66,696,888
2010-11-15 2010-11-11 6.833 9,870,713 +24,334 0.28% 67,450,514
2010-11-12 2010-11-10 6.788 9,846,379 -86,346 0.28% 66,832,658
2010-11-11 2010-11-09 6.864 9,932,725 +122,716 0.28% 68,177,955
2010-11-10 2010-11-08 6.910 9,810,009 +107,803 0.28% 67,785,539
2010-11-09 2010-11-05 7.017 9,702,206 +237,583 0.27% 68,078,878
2010-11-08 2010-11-04 6.696 9,464,623 +242,556 0.27% 63,373,347
2010-11-05 2010-11-03 6.772 9,222,067 +85,038 0.26% 62,454,137
2010-11-04 2010-11-02 6.925 9,137,029 -155,686 0.26% 63,275,039
2010-11-03 2010-11-01 6.879 9,292,715 +636,348 0.26% 63,927,003
2010-11-02 2010-10-29 7.063 8,656,367 +247,788 0.24% 61,137,384
2010-11-01 2010-10-28 7.445 8,408,579 -27,735 0.24% 62,600,930
2010-10-29 2010-10-27 7.460 8,436,314 +58,349 0.24% 62,936,382
2010-10-28 2010-10-26 7.460 8,377,965 +299,073 0.24% 62,501,088
2010-10-27 2010-10-25 7.659 8,078,892 +78,497 0.23% 61,875,503
2010-10-26 2010-10-22 7.705 8,000,395 +12,821 0.23% 61,641,214
2010-10-25 2010-10-21 7.705 7,987,574 -7,588 0.23% 61,542,431
2010-10-22 2010-10-20 7.644 7,995,162 -25,381 0.23% 61,111,999
2010-10-21 2010-10-19 7.812 8,020,543 -150,190 0.23% 62,654,733
2010-10-20 2010-10-18 7.689 8,170,733 +4,709 0.23% 62,828,721
2010-10-19 2010-10-15 7.689 8,166,024 +170,862 0.23% 62,792,511
2010-10-18 2010-10-14 7.781 7,995,162 -43,173 0.23% 62,212,015
2010-10-15 2010-10-13 7.796 8,038,335 -27,474 0.23% 62,670,837
2010-10-14 2010-10-12 7.674 8,065,809 -95,505 0.23% 61,898,606
2010-10-13 2010-10-11 7.796 8,161,314 +46,313 0.23% 63,629,642
2010-10-12 2010-10-08 7.873 8,115,001 +3,140 0.23% 63,888,843
2010-10-11 2010-10-07 7.873 8,111,861 -132,136 0.23% 63,864,122
2010-10-08 2010-10-06 7.919 8,243,997 -394,839 0.23% 65,282,503
2010-10-07 2010-10-05 7.674 8,638,836 -59,396 0.24% 66,296,128
2010-10-06 2010-10-04 7.720 8,698,232 -147,051 0.25% 67,150,860
2010-10-05 2010-09-30 7.353 8,845,283 -14,129 0.25% 65,040,822
2010-10-04 2010-09-29 7.139 8,859,412 -40,557 0.25% 63,248,611
2010-09-30 2010-09-28 7.032 8,899,969 +119,315 0.25% 62,585,761
2010-09-29 2010-09-27 7.170 8,780,654 -63,582 0.25% 62,954,811
2010-09-28 2010-09-24 7.078 8,844,236 +46,051 0.25% 62,599,452
2010-09-27 2010-09-22 7.124 8,798,185 +7,850 0.25% 62,677,003
2010-09-24 2010-09-21 7.139 8,790,335 +73,264 0.25% 62,755,461
2010-09-22 2010-09-20 7.078 8,717,071 +17,531 0.25% 61,699,378
2010-09-21 2010-09-17 7.047 8,699,540 +77,450 0.25% 61,309,310
2010-09-20 2010-09-16 7.078 8,622,090 -27,474 0.24% 61,027,104
2010-09-17 2010-09-15 7.124 8,649,564 +38,725 0.24% 61,618,248
2010-09-16 2010-09-14 7.185 8,610,839 -171,385 0.24% 61,868,921
2010-09-15 2010-09-13 7.139 8,782,224 -367,626 0.25% 62,697,555
2010-09-14 2010-09-10 7.063 9,149,850 +34,015 0.26% 64,622,710
2010-09-13 2010-09-09 7.139 9,115,835 +36,632 0.26% 65,079,252
2010-09-10 2010-09-08 7.246 9,079,203 -29,829 0.26% 65,789,303
2010-09-09 2010-09-07 7.338 9,109,032 -5,233 0.26% 66,840,960
2010-09-08 2010-09-06 7.430 9,114,265 +36,370 0.26% 67,715,351
2010-09-07 2010-09-03 7.154 9,077,895 +92,888 0.26% 64,947,169
2010-09-06 2010-09-02 7.093 8,985,007 +40,557 0.25% 63,733,184
2010-09-03 2010-09-01 7.231 8,944,450 -5,495 0.25% 64,676,126
2010-09-02 2010-08-31 7.032 8,949,945 -49,715 0.25% 62,937,199
2010-09-01 2010-08-30 7.032 8,999,660 -7,326 0.25% 63,286,802
2010-08-31 2010-08-27 6.956 9,006,986 +28,259 0.25% 62,649,859
2010-08-30 2010-08-26 7.002 8,978,727 +3,140 0.25% 62,865,078
2010-08-27 2010-08-25 7.078 8,975,587 +38,986 0.25% 63,529,153
2010-08-26 2010-08-24 7.231 8,936,601 -249,620 0.25% 64,619,371
2010-08-25 2010-08-23 7.292 9,186,221 +28,783 0.26% 66,986,068
2010-08-24 2010-08-20 7.399 9,157,438 +143,387 0.26% 67,756,125
2010-08-23 2010-08-19 7.491 9,014,051 +591,604 0.25% 67,522,001
2010-08-20 2010-08-18 7.598 8,422,447 -7,588 0.24% 63,991,736
2010-08-19 2010-08-17 7.491 8,430,035 -59,919 0.24% 63,147,284
2010-08-18 2010-08-16 7.368 8,489,954 -18,316 0.24% 62,557,818
2010-08-17 2010-08-13 7.521 8,508,270 +14,391 0.24% 63,993,458
2010-08-16 2010-08-12 7.491 8,493,879 +48,407 0.24% 63,625,523
2010-08-13 2010-08-11 7.689 8,445,472 -3,663 0.24% 64,941,322
2010-08-12 2010-08-10 7.766 8,449,135 -107,279 0.24% 65,615,309
2010-08-11 2010-08-09 7.689 8,556,414 +26,165 0.24% 65,794,409
2010-08-10 2010-08-06 7.674 8,530,249 +32,707 0.24% 65,462,810
2010-08-09 2010-08-05 7.705 8,497,542 +7,588 0.24% 65,471,618
2010-08-06 2010-08-04 7.598 8,489,954 +6,803 0.24% 64,504,638
2010-08-05 2010-08-03 7.796 8,483,151 -297,241 0.24% 66,138,842
2010-08-04 2010-08-02 7.598 8,780,392 -104,924 0.25% 66,711,316
2010-08-03 2010-07-30 7.475 8,885,316 +123,502 0.25% 66,421,848
2010-08-02 2010-07-29 7.368 8,761,814 +363,178 0.25% 64,561,005
2010-07-30 2010-07-28 7.613 8,398,636 +140,509 0.24% 63,939,217
2010-07-29 2010-07-27 7.674 8,258,127 +120,362 0.23% 63,374,492
2010-07-28 2010-07-26 7.537 8,137,765 +314,772 0.23% 61,331,174
2010-07-27 2010-07-23 8.270 7,822,993 -63,059 0.22% 64,699,276
2010-07-26 2010-07-22 8.240 7,886,052 -21,455 0.22% 64,979,687
2010-07-23 2010-07-21 8.209 7,907,507 -82,684 0.22% 64,914,705
2010-07-22 2010-07-20 8.087 7,990,191 -35,585 0.23% 64,616,294
2010-07-21 2010-07-19 7.858 8,025,776 -6,541 0.23% 63,063,688
2010-07-20 2010-07-16 7.858 8,032,317 +2,616 0.23% 63,115,085
2010-07-19 2010-07-15 8.011 8,029,701 +26,166 0.23% 64,322,050
2010-07-16 2010-07-14 8.179 8,003,535 -274,477 0.23% 65,458,319
2010-07-15 2010-07-13 7.919 8,278,012 -53,117 0.23% 65,551,861
2010-07-14 2010-07-12 7.858 8,331,129 +29,306 0.24% 65,463,044
2010-07-13 2010-07-09 8.026 8,301,823 -74,572 0.23% 66,628,799
2010-07-12 2010-07-08 7.674 8,376,395 -52,331 0.24% 64,282,104
2010-07-09 2010-07-07 7.491 8,428,726 +35,323 0.24% 63,137,478
2010-07-08 2010-07-06 7.200 8,393,403 -6,018 0.24% 60,434,954
2010-07-07 2010-07-05 7.139 8,399,421 +39,772 0.24% 59,964,670
2010-07-06 2010-07-02 7.384 8,359,649 +17,008 0.24% 61,725,468
2010-07-05 2010-06-30 7.628 8,342,641 +16,484 0.24% 63,640,461
2010-07-02 2010-06-29 7.689 8,326,157 -503,688 0.24% 64,023,851
2010-06-30 2010-06-28 7.919 8,829,845 -8,896 0.25% 69,921,712
2010-06-29 2010-06-25 7.919 8,838,741 -2,094 0.25% 69,992,158
2010-06-28 2010-06-24 7.934 8,840,835 -32,968 0.25% 70,143,892
2010-06-25 2010-06-23 7.995 8,873,803 +248,311 0.25% 70,948,086
2010-06-24 2010-06-22 8.087 8,625,492 -31,137 0.24% 69,753,943
2010-06-23 2010-06-21 8.118 8,656,629 +414,202 0.24% 70,270,419
2010-06-22 2010-06-18 7.965 8,242,427 +304,567 0.23% 65,648,083
2010-06-21 2010-06-17 8.056 7,937,860 +14,392 0.22% 63,950,400
2010-06-18 2010-06-15 8.148 7,923,468 +29,828 0.22% 64,561,221
2010-06-17 2010-06-14 8.179 7,893,640 +175,572 0.22% 64,559,523
2010-06-15 2010-06-11 8.163 7,718,068 +151,237 0.22% 63,005,589
2010-06-14 2010-06-10 8.347 7,566,831 +11,774 0.21% 63,159,094
2010-06-11 2010-06-09 8.408 7,555,057 +75,096 0.21% 63,522,802
2010-06-10 2010-06-08 8.576 7,479,961 +1,308 0.21% 64,149,224
2010-06-09 2010-06-07 8.683 7,478,653 +60,704 0.21% 64,938,303
2010-06-08 2010-06-04 9.096 7,417,949 -41,342 0.21% 67,473,001
2010-06-07 2010-06-03 9.065 7,459,291 -4,709 0.21% 67,620,980
2010-06-04 2010-06-02 8.867 7,464,000 +18,577 0.21% 66,180,316
2010-06-03 2010-06-01 8.867 7,445,423 -18,316 0.21% 66,015,602
2010-06-02 2010-05-31 8.974 7,463,739 -6,803 0.21% 66,976,702
2010-06-01 2010-05-28 8.668 7,470,542 +11,513 0.21% 64,753,670
2010-05-31 2010-05-27 8.836 7,459,029 -114,082 0.21% 65,908,185
2010-05-28 2010-05-26 8.546 7,573,111 -46,051 0.21% 64,716,548
2010-05-27 2010-05-25 8.316 7,619,162 +7,326 0.22% 63,362,940
2010-05-26 2010-05-24 9.019 7,611,836 +24,072 0.22% 68,654,759
2010-05-25 2010-05-20 9.710 7,587,764 -104,662 0.21% 73,676,198
2010-05-24 2010-05-19 9.806 7,692,426 +367,023 0.22% 75,429,548
2010-05-20 2010-05-18 9.886 7,325,403 -4,007 0.22% 72,415,575
2010-05-19 2010-05-17 9.726 7,329,410 +113,962 0.22% 71,284,666
2010-05-18 2010-05-14 10.029 7,215,448 -31,559 0.21% 72,365,698
2010-05-17 2010-05-13 10.301 7,247,007 -33,562 0.21% 74,649,724
2010-05-14 2010-05-12 9.949 7,280,569 -103,693 0.22% 72,437,454
2010-05-13 2010-05-11 9.917 7,384,262 -50,845 0.22% 73,233,284
2010-05-12 2010-05-10 10.125 7,435,107 +55,854 0.22% 75,281,158
2010-05-11 2010-05-07 9.965 7,379,253 +7,514 0.22% 73,537,151
2010-05-10 2010-05-06 9.886 7,371,739 -42,329 0.22% 72,873,631
2010-05-07 2010-05-05 10.077 7,414,068 +9,017 0.22% 74,712,924
2010-05-06 2010-05-04 9.949 7,405,051 +948,518 0.22% 73,675,978
2010-05-05 2010-05-03 10.413 6,456,533 -48,090 0.19% 67,229,020
2010-05-04 2010-04-30 10.828 6,504,623 -173,323 0.19% 70,430,640
2010-05-03 2010-04-29 10.349 6,677,946 +244,706 0.20% 69,107,904
2010-04-30 2010-04-28 10.109 6,433,240 +184,594 0.19% 65,034,420
2010-04-29 2010-04-27 9.790 6,248,646 +470,377 0.18% 61,172,497
2010-04-28 2010-04-26 10.013 5,778,269 +458,855 0.17% 57,859,557
2010-04-27 2010-04-23 10.588 5,319,414 +281,274 0.16% 56,323,175
2010-04-26 2010-04-22 11.307 5,038,140 +193,611 0.15% 56,965,682
2010-04-23 2010-04-21 11.754 4,844,529 +508,197 0.14% 56,942,848
2010-04-22 2010-04-20 11.243 4,336,332 +31,308 0.13% 48,753,410
2010-04-21 2010-04-19 11.051 4,305,024 -25,547 0.13% 47,576,389
2010-04-20 2010-04-16 11.227 4,330,571 +1,252 0.13% 48,619,479
2010-04-19 2010-04-15 11.355 4,329,319 +19,537 0.13% 49,158,542
2010-04-16 2010-04-14 11.307 4,309,782 -8,266 0.13% 48,730,220
2010-04-15 2010-04-13 11.371 4,318,048 +1,753 0.13% 49,099,523
2010-04-14 2010-04-12 11.387 4,316,295 +8,266 0.13% 49,148,522
2010-04-13 2010-04-09 11.451 4,308,029 +7,764 0.13% 49,329,599
2010-04-12 2010-04-08 11.355 4,300,265 +18,535 0.13% 48,828,640
2010-04-09 2010-04-07 11.546 4,281,730 -17,533 0.13% 49,438,739
2010-04-08 2010-04-01 11.403 4,299,263 -77,895 0.13% 49,023,243
2010-04-07 2010-03-31 10.892 4,377,158 +73,387 0.13% 47,674,529
2010-04-01 2010-03-30 11.131 4,303,771 -44,082 0.13% 47,906,202
2010-03-31 2010-03-29 11.339 4,347,853 -3,256 0.13% 49,299,556
2010-03-30 2010-03-26 11.195 4,351,109 +1,753 0.13% 48,711,084
2010-03-29 2010-03-25 11.339 4,349,356 +2,505 0.13% 49,316,599
2010-03-26 2010-03-24 11.802 4,346,851 -35,567 0.13% 51,301,375
2010-03-25 2010-03-23 11.882 4,382,418 -82,403 0.13% 52,071,075
2010-03-24 2010-03-22 11.898 4,464,821 -65,372 0.13% 53,121,476
2010-03-23 2010-03-19 12.121 4,530,193 -570,313 0.13% 54,912,130
2010-03-22 2010-03-18 11.882 5,100,506 -216,403 0.15% 60,603,263
2010-03-19 2010-03-17 11.754 5,316,909 +9,768 0.16% 62,495,227
2010-03-18 2010-03-16 11.962 5,307,141 -21,039 0.16% 63,482,242
2010-03-17 2010-03-15 11.962 5,328,180 -43,081 0.16% 63,733,903
2010-03-16 2010-03-12 11.818 5,371,261 -48,590 0.16% 63,477,203
2010-03-15 2010-03-11 11.882 5,419,851 -63,118 0.16% 64,397,661
2010-03-12 2010-03-10 11.499 5,482,969 -27,802 0.16% 63,046,081
2010-03-11 2010-03-09 11.179 5,510,771 -28,052 0.16% 61,605,603
2010-03-10 2010-03-08 11.291 5,538,823 -96,179 0.16% 62,538,392
2010-03-09 2010-03-05 11.211 5,635,002 -1,503 0.17% 63,174,381
2010-03-08 2010-03-04 11.067 5,636,505 -54,101 0.17% 62,381,087
2010-03-05 2010-03-03 11.259 5,690,606 -67,876 0.17% 64,070,401
2010-03-04 2010-03-02 10.812 5,758,482 -26,800 0.17% 62,259,624
2010-03-03 2010-03-01 10.588 5,785,282 +126,485 0.17% 61,255,892
2010-03-02 2010-02-26 10.684 5,658,797 -66,874 0.17% 60,458,872
2010-03-01 2010-02-25 10.492 5,725,671 +52,097 0.17% 60,076,077
2010-02-26 2010-02-24 10.093 5,673,574 -85,409 0.17% 57,264,255
2010-02-25 2010-02-23 9.614 5,758,983 +36,568 0.17% 55,367,141
2010-02-24 2010-02-22 9.470 5,722,415 +1,753 0.17% 54,193,082
2010-02-23 2010-02-19 9.343 5,720,662 -13,275 0.17% 53,445,601
2010-02-22 2010-02-18 9.598 5,733,937 -36,067 0.17% 55,034,775
2010-02-19 2010-02-17 9.854 5,770,004 -751 0.17% 56,855,317
2010-02-18 2010-02-12 10.189 5,770,755 +39,573 0.17% 58,798,077
2010-02-17 2010-02-11 10.540 5,731,182 -50,343 0.17% 60,408,485
2010-02-12 2010-02-10 10.413 5,781,525 -78,396 0.17% 60,200,460
2010-02-11 2010-02-09 9.374 5,859,921 +222,665 0.17% 54,933,804
2010-01-20 2010-01-18 12.888 5,637,256 +1,252 0.17% 72,652,590
2010-01-18 2010-01-14 12.888 5,636,004 +501 0.17% 72,636,454
2010-01-08 2010-01-06 12.888 5,635,503 -677,513 0.17% 72,629,998
2010-01-07 2010-01-05 11.179 6,313,016 -130,243 0.19% 70,574,001
2010-01-06 2010-01-04 10.460 6,443,259 -2,504 0.19% 67,399,504
2010-01-05 2009-12-31 9.965 6,445,763 -13,526 0.19% 64,234,557
2010-01-04 2009-12-29 9.359 6,459,289 -79,147 0.19% 60,449,420
2009-12-30 2009-12-28 9.039 6,538,436 +83,656 0.19% 59,101,720
2009-12-29 2009-12-24 9.295 6,454,780 +50,845 0.19% 59,994,887
2009-12-28 2009-12-22 9.646 6,403,935 -11,271 0.19% 61,772,285
2009-12-23 2009-12-21 9.630 6,415,206 +47,087 0.19% 61,778,552
2009-12-22 2009-12-18 9.311 6,368,119 +57,858 0.19% 59,291,104
2009-12-21 2009-12-17 9.822 6,310,261 +344,643 0.19% 61,977,242
2009-12-18 2009-12-16 10.892 5,965,618 +186,096 0.18% 64,975,499
2009-12-17 2009-12-15 11.578 5,779,522 -53,850 0.17% 66,917,505
2009-12-16 2009-12-14 11.658 5,833,372 -1,753 0.17% 68,006,800
2009-12-15 2009-12-11 11.514 5,835,125 -10,770 0.17% 67,188,545
2009-12-14 2009-12-10 11.514 5,845,895 +602,372 0.17% 67,312,556
2009-12-11 2009-12-09 11.546 5,243,523 +55,354 0.15% 60,544,024
2009-12-10 2009-12-08 11.578 5,188,169 -2,756 0.15% 60,070,595
2009-12-09 2009-12-07 11.642 5,190,925 +10,520 0.15% 60,434,105
2009-12-08 2009-12-04 11.802 5,180,405 +15,278 0.15% 61,138,948
2009-12-07 2009-12-03 11.898 5,165,127 -55,603 0.15% 61,453,566
2009-12-04 2009-12-02 11.706 5,220,730 +15,278 0.15% 61,114,606
2009-12-03 2009-12-01 11.626 5,205,452 +27,301 0.15% 60,520,100
2009-12-02 2009-11-30 11.594 5,178,151 -12,022 0.15% 60,037,298
2009-12-01 2009-11-27 11.451 5,190,173 -62,116 0.15% 59,430,694
2009-11-30 2009-11-26 12.026 5,252,289 -227,424 0.16% 63,161,640
2009-11-27 2009-11-25 11.770 5,479,713 -30,557 0.16% 64,496,346
2009-11-26 2009-11-24 11.594 5,510,270 +2,755 0.16% 63,888,002
2009-11-25 2009-11-23 11.706 5,507,515 +19,787 0.16% 64,471,752
2009-11-24 2009-11-20 11.786 5,487,728 -45,084 0.16% 64,678,323
2009-11-23 2009-11-19 11.866 5,532,812 -2,004 0.16% 65,651,482
2009-11-20 2009-11-18 11.834 5,534,816 +59,612 0.16% 65,498,478
2009-11-19 2009-11-17 12.010 5,475,204 -15,529 0.16% 65,754,875
2009-11-18 2009-11-16 12.105 5,490,733 -141,514 0.16% 66,467,499
2009-11-17 2009-11-13 12.057 5,632,247 -199,121 0.17% 67,910,739
2009-11-16 2009-11-12 11.834 5,831,368 -300,811 0.17% 69,007,845
2009-11-13 2009-11-11 11.562 6,132,179 +770,186 0.18% 70,902,769
2009-11-12 2009-11-10 11.770 5,361,993 +3,757 0.16% 63,110,779
2009-11-11 2009-11-09 12.217 5,358,236 -486,407 0.16% 65,462,575
2009-11-10 2009-11-06 11.307 5,844,643 +176,329 0.17% 66,084,720
2009-11-09 2009-11-05 11.451 5,668,314 +416,025 0.17% 64,905,704
2009-11-06 2009-11-04 11.722 5,252,289 +74,890 0.16% 61,567,920
2009-11-05 2009-11-03 11.642 5,177,399 +33,312 0.15% 60,276,631
2009-11-04 2009-11-02 11.882 5,144,087 -58,359 0.15% 61,121,084
2009-11-03 2009-10-30 11.850 5,202,446 -90,168 0.15% 61,648,327
2009-11-02 2009-10-29 11.754 5,292,614 +21,039 0.16% 62,209,662
2009-10-30 2009-10-28 11.898 5,271,575 -24,045 0.16% 62,720,061
2009-10-29 2009-10-27 11.786 5,295,620 +301,061 0.16% 62,414,139
2009-10-28 2009-10-23 12.010 4,994,559 -659,479 0.15% 59,982,532
2009-10-27 2009-10-22 12.026 5,654,038 -75,891 0.17% 67,992,891
2009-10-23 2009-10-21 12.265 5,729,929 +50,845 0.17% 70,278,142
2009-10-22 2009-10-20 12.121 5,679,084 -82,905 0.17% 68,838,259
2009-10-21 2009-10-19 11.930 5,761,989 -48,090 0.17% 68,738,941
2009-10-20 2009-10-16 11.610 5,810,079 +908,193 0.17% 67,456,881
2009-10-19 2009-10-15 11.898 4,901,886 +114,213 0.14% 58,321,581
2009-10-16 2009-10-14 12.137 4,787,673 -15,529 0.14% 58,109,599
2009-10-15 2009-10-13 12.089 4,803,202 +170,818 0.14% 58,067,956
2009-10-14 2009-10-12 12.265 4,632,384 +16,782 0.14% 56,816,645
2009-10-13 2009-10-09 12.233 4,615,602 +312,582 0.14% 56,463,388
2009-10-12 2009-10-08 12.696 4,303,020 -85,910 0.13% 54,632,403
2009-10-09 2009-10-07 12.680 4,388,930 -132,246 0.13% 55,653,049
2009-10-08 2009-10-06 12.425 4,521,176 -13,776 0.13% 56,174,708
2009-10-07 2009-10-05 12.105 4,534,952 -14,277 0.13% 54,897,392
2009-10-06 2009-10-02 12.073 4,549,229 -76,142 0.13% 54,924,916
2009-10-05 2009-09-30 12.169 4,625,371 -55,102 0.14% 56,287,421
2009-10-02 2009-09-29 11.898 4,680,473 +114,463 0.14% 55,687,257
2009-09-30 2009-09-28 12.185 4,566,010 +61,865 0.13% 55,637,961
2009-09-29 2009-09-25 12.648 4,504,145 +99,185 0.13% 56,970,149
2009-09-28 2009-09-24 12.824 4,404,960 -161,801 0.13% 56,489,447
2009-09-25 2009-09-23 12.569 4,566,761 -82,404 0.13% 57,397,480
2009-09-24 2009-09-22 12.585 4,649,165 +97,682 0.14% 58,507,425
2009-09-23 2009-09-21 12.760 4,551,483 +89,417 0.13% 58,077,714
2009-09-22 2009-09-18 13.127 4,462,066 +341,136 0.13% 58,575,717
2009-09-21 2009-09-17 13.239 4,120,930 -99,185 0.12% 54,558,143
2009-09-18 2009-09-16 12.201 4,220,115 +1,085,022 0.12% 51,490,541
2009-09-17 2009-09-15 12.297 3,135,093 +950,021 0.09% 38,552,359
2009-09-16 2009-09-14 13.798 2,185,072 +137,005 0.06% 30,150,138
2009-09-15 2009-09-11 14.197 2,048,067 +51,095 0.06% 29,077,411
2009-09-14 2009-09-10 14.166 1,996,972 +87,413 0.06% 28,288,206
2009-09-11 2009-09-09 14.197 1,909,559 -16,531 0.06% 27,110,945
2009-09-10 2009-09-08 14.549 1,926,090 +112,209 0.06% 28,022,364
2009-09-09 2009-09-07 14.756 1,813,881 +24,546 0.05% 26,766,438
2009-09-08 2009-09-04 14.980 1,789,335 -128,740 0.05% 26,804,290
2009-09-07 2009-09-03 14.565 1,918,075 -61,364 0.06% 27,936,387
2009-09-04 2009-09-02 14.166 1,979,439 +46,587 0.06% 28,039,841
2009-09-03 2009-09-01 14.341 1,932,852 -26,299 0.06% 27,719,459
2009-09-02 2009-08-31 13.463 1,959,151 +85,659 0.06% 26,375,779
2009-09-01 2009-08-28 13.990 1,873,492 +241,200 0.06% 26,209,924
2009-08-31 2009-08-27 14.533 1,632,292 +240,949 0.05% 23,721,877
2009-08-28 2009-08-26 15.715 1,391,343 +115,716 0.04% 21,864,478
2009-08-27 2009-08-25 16.385 1,275,627 -160,800 0.04% 20,901,665
2009-08-26 2009-08-24 16.034 1,436,427 -1,069,744 0.04% 23,031,758
2009-08-25 2009-08-21 15.491 2,506,171 -473,633 0.07% 38,823,282
2009-08-24 2009-08-20 15.603 2,979,804 -1,412,632 0.09% 46,493,482
2009-08-21 2009-08-19 14.996 4,392,436 -1,615,010 0.13% 65,868,966
2009-08-20 2009-08-18 14.325 6,007,446 +53,099 0.18% 86,058,174
2009-08-19 2009-08-17 14.613 5,954,347 -12,273 0.18% 87,009,174
2009-08-18 2009-08-14 15.060 5,966,620 +38,071 0.18% 89,856,579
2009-08-17 2009-08-13 14.836 5,928,549 +65,872 0.18% 87,957,715
2009-08-14 2009-08-12 15.076 5,862,677 +164,307 0.17% 88,384,838
2009-08-13 2009-08-11 15.715 5,698,370 +3,256 0.17% 89,547,930
2009-08-12 2009-08-10 16.002 5,695,114 -29,305 0.17% 91,133,899
2009-08-11 2009-08-07 15.938 5,724,419 -91,170 0.17% 91,237,161
2009-08-10 2009-08-06 16.162 5,815,589 -98,684 0.17% 93,990,515
2009-08-07 2009-08-05 15.491 5,914,273 +339,383 0.17% 91,618,444
2009-08-06 2009-08-04 16.066 5,574,890 +36,568 0.16% 89,566,188
2009-08-05 2009-08-03 16.417 5,538,322 +133,749 0.16% 90,924,543
2009-08-04 2009-07-31 16.577 5,404,573 -224,669 0.16% 89,591,859
2009-08-03 2009-07-30 15.699 5,629,242 +164,056 0.17% 88,371,708
2009-07-31 2009-07-29 16.130 5,465,186 +11,522 0.16% 88,152,804
2009-07-30 2009-07-28 16.577 5,453,664 -312,583 0.16% 90,405,643
2009-07-29 2009-07-27 15.970 5,766,247 +316,089 0.17% 92,088,002
2009-07-28 2009-07-24 16.481 5,450,158 +6,262 0.16% 89,825,284
2009-07-27 2009-07-23 16.449 5,443,896 -117,970 0.16% 89,548,199
2009-07-24 2009-07-22 15.970 5,561,866 +147,775 0.16% 88,824,001
2009-07-23 2009-07-21 16.641 5,414,091 -125,233 0.16% 90,095,496
2009-07-22 2009-07-20 15.779 5,539,324 +79,398 0.16% 87,402,433
2009-07-21 2009-07-17 15.076 5,459,926 +42,830 0.16% 82,313,025
2009-07-20 2009-07-16 14.820 5,417,096 +76,893 0.16% 80,283,134
2009-07-17 2009-07-15 15.092 5,340,203 -56,355 0.16% 80,593,383
2009-07-16 2009-07-14 14.533 5,396,558 -47,839 0.16% 78,427,442
2009-07-15 2009-07-13 14.006 5,444,397 +137,005 0.16% 76,253,396
2009-07-14 2009-07-10 14.900 5,307,392 +39,574 0.16% 79,081,085
2009-07-13 2009-07-09 15.603 5,267,818 -42,579 0.16% 82,193,057
2009-07-10 2009-07-08 15.140 5,310,397 -1,825,402 0.16% 80,397,980
2009-07-09 2009-07-07 15.395 7,135,799 -1,757,276 0.21% 109,857,434
2009-07-08 2009-07-06 16.034 8,893,075 +109,705 0.26% 142,592,104
2009-07-07 2009-07-03 17.216 8,783,370 -329,614 0.26% 151,213,215
2009-07-06 2009-07-02 17.376 9,112,984 -310,329 0.27% 158,343,162
2009-07-03 2009-06-30 16.992 9,423,313 -443,326 0.28% 160,123,493
2009-07-02 2009-06-29 16.928 9,866,639 +2,505 0.29% 167,026,320
2009-06-30 2009-06-26 16.609 9,864,134 -47,088 0.29% 163,833,275
2009-06-29 2009-06-25 15.236 9,911,222 -729,359 0.29% 151,002,935
2009-06-26 2009-06-24 14.549 10,640,581 -268,751 0.31% 154,808,046
2009-06-25 2009-06-23 14.134 10,909,332 -21,540 0.32% 154,188,236
2009-06-24 2009-06-22 14.693 10,930,872 -1,538,368 0.32% 160,602,553
2009-06-23 2009-06-19 15.092 12,469,240 +51,847 0.37% 188,183,526
2009-06-22 2009-06-18 14.533 12,417,393 -246,960 0.37% 180,460,281
2009-06-19 2009-06-17 13.383 12,664,353 -71,884 0.37% 169,487,173
2009-06-18 2009-06-16 12.728 12,736,237 -16,030 0.38% 162,109,797
2009-06-17 2009-06-15 13.080 12,752,267 -1,503 0.38% 166,794,263
2009-06-16 2009-06-12 13.591 12,753,770 +13,776 0.38% 173,331,682
2009-06-15 2009-06-11 13.814 12,739,994 +67,626 0.38% 175,992,897
2009-06-12 2009-06-10 13.798 12,672,368 -154,789 0.37% 174,856,318
2009-06-11 2009-06-09 12.696 12,827,157 -57,607 0.38% 162,857,344
2009-06-10 2009-06-08 13.112 12,884,764 +171,570 0.38% 168,938,812
2009-06-09 2009-06-05 14.325 12,713,194 -253,222 0.38% 182,119,700
2009-06-08 2009-06-04 12.792 12,966,416 -136,505 0.38% 165,867,873
2009-06-05 2009-06-03 12.600 13,102,921 -1,697,914 0.39% 165,102,989
2009-06-04 2009-06-02 11.786 14,800,835 -24,796 0.44% 174,442,535
2009-06-03 2009-06-01 12.393 14,825,631 -49,342 0.44% 183,731,964
2009-06-02 2009-05-29 11.419 14,874,973 -202,878 0.44% 169,852,537
2009-06-01 2009-05-27 11.131 15,077,851 -298,807 0.45% 167,834,808
2009-05-29 2009-05-26 11.051 15,376,658 -68,628 0.45% 169,933,053
2009-05-27 2009-05-25 10.732 15,445,286 -53,851 0.46% 165,758,206
2009-05-26 2009-05-22 10.828 15,499,137 +83,406 0.46% 167,821,277
2009-05-25 2009-05-21 10.956 15,415,731 -26,800 0.46% 168,887,711
2009-05-22 2009-05-20 10.908 15,442,531 -367,184 0.46% 168,441,459
2009-05-21 2009-05-19 10.908 15,809,715 -52,348 0.47% 172,446,567
2009-05-20 2009-05-18 10.908 15,862,063 +234,437 0.47% 173,017,560
2009-05-19 2009-05-15 11.131 15,627,626 -43,331 0.46% 173,954,471
2009-05-18 2009-05-14 11.003 15,670,957 +84,157 0.46% 172,434,654
2009-05-15 2009-05-13 11.179 15,586,800 +755,408 0.46% 174,246,800
2009-05-14 2009-05-12 11.291 14,831,392 -451,592 0.44% 167,460,019
2009-05-13 2009-05-11 10.668 15,282,984 +203,129 0.45% 163,040,099
2009-05-12 2009-05-08 10.588 15,079,855 0.45% 159,668,963

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top