History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-04-14 2023-04-12 1.680 0 +0
2023-04-13 2023-04-11 1.680 0 -433,200
2021-05-07 2021-05-05 2.100 433,200 +5,200 0.01% 909,720
2021-05-03 2021-04-29 1.840 428,000 -54,000 0.01% 787,520
2021-04-27 2021-04-23 1.890 482,000 +50,000 0.01% 910,980
2021-04-26 2021-04-22 1.910 432,000 +4,000 0.01% 825,120
2021-03-02 2021-02-26 2.280 428,000 +100,000 0.01% 975,840
2021-02-25 2021-02-23 2.400 328,000 +7,200 0.01% 787,200
2020-10-05 2020-09-29 1.340 320,800 -18,800 0.01% 429,872
2020-09-29 2020-09-25 1.330 339,600 -66,000 0.01% 451,668
2020-09-28 2020-09-24 1.370 405,600 -385,200 0.01% 555,672
2020-09-25 2020-09-23 1.420 790,800 -250,000 0.01% 1,122,936
2020-09-24 2020-09-22 1.450 1,040,800 -50,000 0.02% 1,509,160
2020-09-04 2020-09-02 1.600 1,090,800 -76,000 0.02% 1,745,280
2020-08-26 2020-08-24 1.750 1,166,800 -160,000 0.02% 2,041,900
2020-07-20 2020-07-16 1.640 1,326,800 -58,400 0.02% 2,175,952
2020-07-17 2020-07-15 1.670 1,385,200 +10,000 0.03% 2,313,284
2020-07-14 2020-07-10 1.740 1,375,200 +310,000 0.03% 2,392,848
2020-07-13 2020-07-09 1.820 1,065,200 +280,000 0.02% 1,938,664
2020-07-10 2020-07-08 1.700 785,200 +120,000 0.01% 1,334,840
2020-07-09 2020-07-07 1.650 665,200 +68,400 0.01% 1,097,580
2020-06-26 2020-06-23 1.490 596,800 +11,200 0.01% 889,232
2020-06-10 2020-06-08 1.640 585,600 +70,000 0.01% 960,384
2020-06-09 2020-06-05 1.580 515,600 +68,800 0.01% 814,648
2020-06-08 2020-06-04 1.500 446,800 +80,000 0.01% 670,200
2020-05-29 2020-05-27 1.680 366,800 -145,200 0.01% 616,224
2020-05-21 2020-05-19 1.840 512,000 +5,600 0.01% 942,080
2020-05-20 2020-05-18 1.800 506,400 +36,800 0.01% 911,520
2020-05-19 2020-05-15 1.780 469,600 +102,800 0.01% 835,888
2020-04-27 2020-04-23 1.720 366,800 -800 0.01% 630,896
2020-04-23 2020-04-21 1.710 367,600 -52,000 0.01% 628,596
2020-04-22 2020-04-20 1.810 419,600 +20,000 0.01% 759,476
2020-04-17 2020-04-15 1.920 399,600 +32,000 0.01% 767,232
2020-03-23 2020-03-19 2.600 367,600 -800 0.01% 955,760
2020-03-09 2020-03-05 2.660 368,400 +16,000 0.01% 979,944
2020-02-21 2020-02-19 2.770 352,400 -29,200 0.01% 976,148
2020-02-11 2020-02-07 2.660 381,600 +1,200 0.01% 1,015,056
2020-01-30 2020-01-24 2.870 380,400 +400 0.01% 1,091,748
2020-01-03 2019-12-31 3.110 380,000 -50,000 0.01% 1,181,800
2019-10-15 2019-10-11 3.220 430,000 -95,600 0.01% 1,384,600
2019-10-03 2019-09-30 3.293 525,600 +16,425 0.01% 1,730,750
2019-08-29 2019-08-27 3.283 509,175 -388 0.01% 1,671,408
2019-08-28 2019-08-26 3.262 509,563 +19,763 0.01% 1,662,162
2019-08-06 2019-08-02 3.283 489,800 +31,000 0.01% 1,607,808
2019-06-12 2019-06-10 3.716 458,800 +38,750 0.01% 1,704,960
2019-06-04 2019-05-31 4.043 420,050 +18,992 0.01% 1,698,456
2019-04-12 2019-04-10 4.627 401,058 -64,747 0.01% 1,855,806
2019-04-10 2019-04-08 4.703 465,805 -573,469 0.01% 2,190,661
2019-03-29 2019-03-27 4.379 1,039,274 -25,899 0.02% 4,550,580
2019-03-13 2019-03-11 4.400 1,065,173 -166,491 0.02% 4,687,014
2019-03-05 2019-03-01 4.584 1,231,664 -24,788 0.02% 5,645,986
2019-03-04 2019-02-28 4.498 1,256,452 -16,649 0.02% 5,650,943
2019-03-01 2019-02-27 4.649 1,273,101 -203,489 0.03% 5,918,518
2019-02-20 2019-02-18 4.476 1,476,590 -36,998 0.03% 6,609,094
2019-02-18 2019-02-14 4.389 1,513,588 -443,976 0.03% 6,643,782
2019-02-12 2019-02-08 4.443 1,957,564 -878,703 0.04% 8,698,402
2019-02-11 2019-02-04 4.389 2,836,267 +1,859,150 0.06% 12,449,584
2019-02-08 2019-01-31 4.249 977,117 -36,998 0.02% 4,151,651
2019-01-30 2019-01-28 4.065 1,014,115 -249,737 0.02% 4,122,463
2019-01-29 2019-01-25 4.108 1,263,852 -184,990 0.03% 5,192,321
2019-01-28 2019-01-24 4.119 1,448,842 -453,225 0.03% 5,967,984
2019-01-25 2019-01-23 4.162 1,902,067 -1,072,943 0.04% 7,917,138
2019-01-24 2019-01-22 4.141 2,975,010 +1,442,923 0.06% 12,318,814
2019-01-23 2019-01-21 4.043 1,532,087 -288,585 0.03% 6,194,934
2019-01-22 2019-01-18 3.968 1,820,672 -684,463 0.04% 7,224,029
2019-01-21 2019-01-17 3.957 2,505,135 +2,164,383 0.05% 9,912,744
2019-01-18 2019-01-16 3.925 340,752 -2,275,377 0.01% 1,337,293
2019-01-17 2019-01-15 3.903 2,616,129 -767,709 0.05% 10,210,524
2018-12-20 2018-12-18 3.762 3,383,838 +59,197 0.07% 12,731,234
2018-12-19 2018-12-17 3.870 3,324,641 +1,211,685 0.07% 12,867,953
2018-12-05 2018-12-03 3.979 2,112,956 -231,238 0.04% 8,406,592
2018-11-21 2018-11-19 3.935 2,344,194 -305,233 0.05% 9,225,218
2018-11-20 2018-11-16 3.881 2,649,427 +2,321,625 0.05% 10,283,195
2018-11-19 2018-11-15 3.849 327,802 -73,996 0.01% 1,261,663
2018-11-16 2018-11-14 3.816 401,798 -332,982 0.01% 1,533,431
2018-11-15 2018-11-13 3.816 734,780 -221,988 0.01% 2,804,231
2018-11-14 2018-11-12 3.741 956,768 -194,240 0.02% 3,579,022
2018-11-13 2018-11-09 3.719 1,151,008 -295,984 0.02% 4,280,736
2018-11-12 2018-11-08 3.806 1,446,992 -397,729 0.03% 5,506,688
2018-11-06 2018-11-02 3.752 1,844,721 -277,485 0.04% 6,920,570
2018-11-05 2018-11-01 3.654 2,122,206 -120,243 0.04% 7,755,074
2018-11-02 2018-10-31 3.762 2,242,449 -194,240 0.04% 8,436,912
2018-10-30 2018-10-26 3.622 2,436,689 -277,485 0.05% 8,825,241
2018-10-25 2018-10-23 3.622 2,714,174 -73,996 0.05% 9,830,241
2018-10-23 2018-10-19 3.633 2,788,170 -83,245 0.06% 10,128,385
2018-10-22 2018-10-18 3.557 2,871,415 -92,495 0.06% 10,213,475
2018-10-15 2018-10-11 3.557 2,963,910 -439,537 0.06% 10,542,475
2018-10-08 2018-10-04 3.946 3,403,447 -64,746 0.07% 13,430,542
2018-10-04 2018-10-02 4.285 3,468,193 -468,217 0.07% 14,860,447
2018-10-03 2018-09-28 4.251 3,936,410 -40,359 0.08% 16,735,566
2018-07-06 2018-07-04 4.296 3,976,769 -207,199 0.08% 17,083,727
2018-06-29 2018-06-27 4.462 4,183,968 +2,795,558 0.09% 18,670,490
2018-06-26 2018-06-22 4.829 1,388,410 -33,512 0.03% 6,704,221
2018-06-21 2018-06-19 4.662 1,421,922 +1,026,984 0.03% 6,629,280
2018-06-20 2018-06-15 4.840 394,938 -216,207 0.01% 1,911,423
2018-06-06 2018-06-04 4.840 611,145 -3,297,159 0.01% 2,957,822
2018-05-31 2018-05-29 4.773 3,908,304 -5,044 0.08% 18,655,122
2018-05-29 2018-05-25 5.231 3,913,348 +131,663 0.08% 20,471,874
2018-05-04 2018-05-02 4.853 3,781,685 +22,664 0.08% 18,351,434
2018-05-03 2018-04-30 5.071 3,759,021 -43,584 0.08% 19,060,808
2018-05-02 2018-04-27 5.243 3,802,605 +43,584 0.08% 19,936,168
2018-04-23 2018-04-19 5.312 3,759,021 -8,717 0.08% 19,966,412
2018-04-19 2018-04-17 5.197 3,767,738 -104,601 0.08% 19,580,473
2018-04-16 2018-04-12 5.426 3,872,339 -392,255 0.08% 21,012,552
2018-04-13 2018-04-11 5.415 4,264,594 -2,253,809 0.09% 23,092,129
2018-04-12 2018-04-10 5.380 6,518,403 -2,050,185 0.14% 35,071,822
2018-04-11 2018-04-09 5.289 8,568,588 -845,526 0.18% 45,316,302
2018-04-10 2018-04-06 5.403 9,414,114 -13,250 0.20% 50,867,997
2018-04-09 2018-04-04 5.277 9,427,364 -8,717 0.20% 49,749,920
2018-04-06 2018-04-03 5.392 9,436,081 -958,845 0.20% 50,878,441
2018-04-04 2018-03-29 5.346 10,394,926 +13,250 0.22% 55,571,433
2018-03-29 2018-03-27 5.185 10,381,676 +8,717 0.22% 53,833,199
2018-03-28 2018-03-26 5.071 10,372,959 -697,342 0.22% 52,597,998
2018-03-27 2018-03-23 4.922 11,070,301 -601,458 0.23% 54,482,999
2018-03-23 2018-03-21 4.979 11,671,759 -923,978 0.25% 58,112,602
2018-03-22 2018-03-20 4.922 12,595,737 -679,908 0.27% 61,990,502
2018-03-14 2018-03-12 4.749 13,275,645 -24,407 0.28% 63,052,201
2018-03-08 2018-03-06 4.853 13,300,052 -183,052 0.28% 64,541,341
2018-03-01 2018-02-27 4.818 13,483,104 -244,070 0.28% 64,965,600
2018-02-28 2018-02-26 4.864 13,727,174 -238,142 0.29% 66,771,522
2018-02-14 2018-02-12 4.612 13,965,316 -174,335 0.29% 64,405,225
2018-02-13 2018-02-09 4.497 14,139,651 -505,573 0.30% 63,587,103
2018-02-12 2018-02-08 4.692 14,645,224 -8,717 0.31% 68,716,908
2018-02-08 2018-02-06 4.704 14,653,941 -1,061,703 0.31% 68,925,921
2018-01-26 2018-01-24 5.208 15,715,644 -3,486 0.33% 81,852,569
2018-01-25 2018-01-23 5.002 15,719,130 -111,575 0.33% 78,624,750
2018-01-22 2018-01-18 4.979 15,830,705 -8,717 0.33% 78,819,607
2018-01-18 2018-01-16 4.979 15,839,422 -209,203 0.33% 78,863,008
2018-01-17 2018-01-15 4.853 16,048,625 -11,506 0.34% 77,879,378
2018-01-16 2018-01-12 5.059 16,060,131 +3,486,709 0.34% 81,251,606
2018-01-15 2018-01-11 4.990 12,573,422 -46,721 0.26% 62,746,142
2018-01-12 2018-01-10 4.990 12,620,143 -29,289 0.27% 62,979,298
2018-01-11 2018-01-09 4.887 12,649,432 -1,107,030 0.27% 61,819,417
2018-01-08 2018-01-04 4.910 13,756,462 +32,078 0.29% 67,545,248
2018-01-05 2018-01-03 4.933 13,724,384 -245,813 0.29% 67,702,639
2018-01-04 2018-01-02 4.876 13,970,197 -470,706 0.29% 68,113,899
2017-12-28 2017-12-22 4.749 14,440,903 -435,839 0.30% 68,586,552
2017-12-27 2017-12-21 4.543 14,876,742 -148,185 0.31% 67,584,530
2017-12-22 2017-12-20 4.486 15,024,927 -61,017 0.32% 67,395,889
2017-12-21 2017-12-19 4.451 15,085,944 -26,150 0.32% 67,150,383
2017-12-08 2017-12-06 4.233 15,112,094 -252,787 0.32% 63,972,790
2017-12-04 2017-11-30 4.233 15,364,881 +17,434 0.32% 65,042,893
2017-11-24 2017-11-22 4.325 15,347,447 -610,174 0.32% 66,377,635
2017-11-22 2017-11-20 4.187 15,957,621 +55,090 0.34% 66,819,818
2017-11-21 2017-11-17 4.118 15,902,531 -4,518,078 0.33% 65,494,522
2017-11-17 2017-11-15 4.348 20,420,609 +3,138 0.43% 88,787,572
2017-11-16 2017-11-14 4.428 20,417,471 +17,434 0.43% 90,413,552
2017-11-15 2017-11-13 4.417 20,400,037 +43,583 0.43% 90,102,318
2017-11-14 2017-11-10 4.520 20,356,454 +29,289 0.43% 92,011,610
2017-11-13 2017-11-09 4.623 20,327,165 -470,706 0.43% 93,977,987
2017-11-10 2017-11-08 4.681 20,797,871 +43,584 0.44% 97,347,168
2017-11-08 2017-11-06 4.738 20,754,287 -127,962 0.44% 98,333,648
2017-11-07 2017-11-03 4.807 20,882,249 +43,584 0.44% 100,377,315
2017-11-06 2017-11-02 4.922 20,838,665 +43,583 0.44% 102,558,454
2017-11-03 2017-11-01 4.967 20,795,082 +740,926 0.44% 103,298,214
2017-11-02 2017-10-31 5.277 20,054,156 -822,863 0.42% 105,829,441
2017-11-01 2017-10-30 5.002 20,877,019 -920,491 0.44% 104,423,743
2017-10-31 2017-10-27 5.048 21,797,510 +5,230 0.46% 110,028,158
2017-10-30 2017-10-26 5.048 21,792,280 -17,434 0.46% 110,001,758
2017-10-27 2017-10-25 5.059 21,809,714 +95,885 0.46% 110,339,965
2017-10-26 2017-10-24 5.059 21,713,829 -382,144 0.46% 109,854,862
2017-10-25 2017-10-23 4.876 22,095,973 -209,202 0.47% 107,732,401
2017-10-24 2017-10-20 4.681 22,305,175 +17,433 0.47% 104,402,303
2017-10-18 2017-10-16 4.784 22,287,742 -1,087,853 0.47% 106,621,897
2017-10-17 2017-10-13 4.669 23,375,595 -139,468 0.49% 109,144,376
2017-10-16 2017-10-12 4.658 23,515,063 +728,722 0.50% 109,525,807
2017-10-11 2017-10-09 4.704 22,786,341 +122,035 0.48% 107,177,280
2017-10-09 2017-10-04 4.775 22,664,306 +461,989 0.48% 108,228,985
2017-10-06 2017-10-03 4.822 22,202,317 +121,751 0.47% 107,067,407
2017-09-28 2017-09-26 4.646 22,080,566 -1,300,817 0.48% 102,584,660
2017-09-27 2017-09-25 4.599 23,381,383 -612,150 0.50% 107,528,127
2017-09-22 2017-09-20 4.764 23,993,533 -127,531 0.52% 114,294,242
2017-09-21 2017-09-19 4.658 24,121,064 -256,422 0.52% 112,348,370
2017-09-20 2017-09-18 4.693 24,377,486 -1,555,880 0.53% 114,402,875
2017-09-19 2017-09-15 4.705 25,933,366 +10,203 0.56% 122,009,601
2017-09-18 2017-09-14 4.834 25,923,163 -127,531 0.56% 125,315,543
2017-09-15 2017-09-13 4.728 26,050,694 +17,004 0.56% 123,174,406
2017-09-14 2017-09-12 4.834 26,033,690 -1,541,256 0.56% 125,849,843
2017-09-13 2017-09-11 4.811 27,574,946 -17,004 0.60% 132,651,787
2017-09-11 2017-09-07 4.540 27,591,950 +124,810 0.60% 125,269,351
2017-09-08 2017-09-06 4.528 27,467,140 +25,506 0.59% 124,379,641
2017-09-06 2017-09-04 4.540 27,441,634 +888,637 0.59% 124,586,906
2017-09-05 2017-09-01 4.575 26,552,997 -17,004 0.57% 121,489,369
2017-09-04 2017-08-31 4.540 26,570,001 +8,502 0.57% 120,629,632
2017-09-01 2017-08-30 4.552 26,561,499 +93,523 0.57% 120,903,444
2017-08-31 2017-08-29 4.611 26,467,976 +339,743 0.57% 122,034,304
2017-08-30 2017-08-28 4.540 26,128,233 +6,503,406 0.56% 118,623,975
2017-08-29 2017-08-25 4.681 19,624,827 +12,874,520 0.42% 91,867,952
2017-08-28 2017-08-24 5.328 6,750,307 -2,567,626 0.15% 35,966,390
2017-08-25 2017-08-22 5.328 9,317,933 -2,321,066 0.20% 49,646,989
2017-08-24 2017-08-21 5.046 11,638,999 -2,882,203 0.25% 58,728,384
2017-08-22 2017-08-18 4.916 14,521,202 -1,599,410 0.31% 71,392,728
2017-08-21 2017-08-17 4.999 16,120,612 -153,037 0.35% 80,583,399
2017-08-18 2017-08-16 4.975 16,273,649 +221,053 0.35% 80,965,582
2017-08-17 2017-08-15 5.058 16,052,596 +83,321 0.35% 81,187,442
2017-08-15 2017-08-11 4.987 15,969,275 +2,901,928 0.34% 79,639,071
2017-08-14 2017-08-10 5.269 13,067,347 +311,175 0.28% 68,855,806
2017-08-11 2017-08-09 5.457 12,756,172 +510,805 0.28% 69,616,707
2017-08-10 2017-08-08 5.622 12,245,367 +2,540,420 0.26% 68,845,385
2017-08-09 2017-08-07 5.328 9,704,947 +2,278,556 0.21% 51,709,043
2017-08-08 2017-08-04 4.740 7,426,391 -1,043,375 0.16% 35,201,242
2017-08-07 2017-08-03 4.564 8,469,766 -947,811 0.18% 38,652,560
2017-08-04 2017-08-02 4.587 9,417,577 -1,049,836 0.20% 43,199,519
2017-08-03 2017-08-01 4.540 10,467,413 -1,178,388 0.23% 47,522,775
2017-08-02 2017-07-31 4.575 11,645,801 -2,650,946 0.25% 53,283,666
2017-08-01 2017-07-28 4.587 14,296,747 -843,406 0.31% 65,580,839
2017-07-31 2017-07-27 4.258 15,140,153 -909,722 0.33% 64,463,512
2017-07-27 2017-07-25 4.152 16,049,875 -102,025 0.35% 66,637,928
2017-07-26 2017-07-24 4.140 16,151,900 -389,395 0.35% 66,871,553
2017-07-25 2017-07-21 4.140 16,541,295 -399,597 0.36% 68,483,713
2017-07-20 2017-07-18 4.058 16,940,892 -994,743 0.37% 68,743,319
2017-07-19 2017-07-17 4.034 17,935,635 -2,323,447 0.39% 72,357,908
2017-07-07 2017-07-05 4.023 20,259,082 -629,153 0.44% 81,493,130
2017-07-06 2017-07-04 4.011 20,888,235 -238,058 0.45% 83,778,244
2017-06-30 2017-06-28 4.058 21,126,293 -2,423,091 0.46% 85,726,979
2017-06-26 2017-06-22 4.105 23,549,384 -432,586 0.51% 96,667,415
2017-06-16 2017-06-14 4.070 23,981,970 -714,174 0.52% 97,596,913
2017-06-15 2017-06-13 4.081 24,696,144 +85,021 0.53% 100,793,784
2017-06-09 2017-06-07 3.893 24,611,123 +655,680 0.53% 95,815,231
2017-05-31 2017-05-26 4.144 23,955,443 +704,572 0.52% 99,281,977
2017-05-26 2017-05-24 4.096 23,250,871 +478,616 0.52% 95,234,878
2017-05-25 2017-05-23 4.108 22,772,255 -19,474 0.51% 93,550,441
2017-05-23 2017-05-19 4.108 22,791,729 +165,040 0.51% 93,630,442
2017-05-18 2017-05-16 4.120 22,626,689 +270,666 0.50% 93,226,639
2017-05-16 2017-05-12 4.132 22,356,023 +344,934 0.50% 92,382,356
2017-05-11 2017-05-09 4.193 22,011,089 -248 0.49% 92,290,656
2017-05-10 2017-05-08 4.157 22,011,337 +1,188,290 0.49% 91,491,479
2017-05-09 2017-05-05 4.144 20,823,047 +2,046,499 0.46% 86,299,939
2017-05-08 2017-05-04 4.144 18,776,548 +437,357 0.42% 77,818,340
2017-05-05 2017-05-02 4.144 18,339,191 +4,901,696 0.41% 76,005,739
2017-05-04 2017-04-28 4.278 13,437,495 +693,169 0.30% 57,482,166
2017-05-02 2017-04-27 4.241 12,744,326 +1,765,931 0.28% 54,053,650
2017-04-28 2017-04-26 4.217 10,978,395 -13,071,189 0.24% 46,297,570
2017-04-27 2017-04-25 4.241 24,049,584 +4,505,599 0.53% 102,003,651
2017-04-26 2017-04-24 4.181 19,543,985 +330,081 0.43% 81,709,456
2017-04-25 2017-04-21 4.205 19,213,904 +3,028,489 0.43% 80,795,132
2017-04-24 2017-04-20 4.072 16,185,415 +2,880,282 0.36% 65,902,702
2017-04-12 2017-04-10 4.144 13,305,133 +19,805 0.30% 55,142,370
2017-03-24 2017-03-22 4.375 13,285,328 -330,081 0.30% 58,119,195
2017-03-23 2017-03-21 4.387 13,615,409 -206,300 0.30% 59,728,192
2017-03-21 2017-03-17 4.350 13,821,709 -206,300 0.31% 60,130,705
2017-03-17 2017-03-15 4.278 14,028,009 +168,341 0.31% 60,008,234
2017-03-13 2017-03-09 4.350 13,859,668 +89,122 0.31% 60,295,844
2017-03-10 2017-03-08 4.326 13,770,546 +173,292 0.31% 59,574,373
2017-03-09 2017-03-07 4.350 13,597,254 +64,366 0.30% 59,154,224
2017-03-08 2017-03-06 4.290 13,532,888 +24,756 0.30% 58,054,228
2017-03-07 2017-03-03 4.350 13,508,132 -8,252 0.30% 58,766,503
2017-03-02 2017-02-28 4.472 13,516,384 +4,951 0.30% 60,440,353
2017-02-28 2017-02-24 4.496 13,511,433 +57,764 0.30% 60,745,684
2017-02-27 2017-02-23 4.569 13,453,669 -127,081 0.30% 61,464,194
2017-02-24 2017-02-22 4.508 13,580,750 -53,143 0.30% 61,221,899
2017-02-23 2017-02-21 4.460 13,633,893 -31,688 0.30% 60,800,592
2017-02-21 2017-02-17 4.435 13,665,581 +41,260 0.30% 60,610,699
2017-02-20 2017-02-16 4.484 13,624,321 +113,878 0.30% 61,088,111
2017-02-14 2017-02-10 4.484 13,510,443 +82,520 0.30% 60,577,510
2017-02-13 2017-02-09 4.544 13,427,923 -2,277,555 0.30% 61,021,126
2017-02-10 2017-02-08 4.532 15,705,478 +99,024 0.35% 71,180,800
2017-02-07 2017-02-03 4.314 15,606,454 +24,756 0.35% 67,327,787
2017-02-02 2017-01-27 4.169 15,581,698 +57,764 0.35% 64,955,111
2017-01-25 2017-01-23 4.169 15,523,934 +79,219 0.35% 64,714,312
2017-01-23 2017-01-19 4.120 15,444,715 +24,756 0.34% 63,635,421
2017-01-20 2017-01-18 4.132 15,419,959 -57,764 0.34% 63,720,284
2017-01-19 2017-01-17 4.120 15,477,723 +727,168 0.34% 63,771,421
2017-01-18 2017-01-16 4.108 14,750,555 -82,521 0.33% 60,596,587
2017-01-16 2017-01-12 4.108 14,833,076 +228,746 0.33% 60,935,591
2017-01-13 2017-01-11 4.132 14,604,330 +897,159 0.32% 60,349,840
2017-01-06 2017-01-04 3.975 13,707,171 +57,764 0.30% 54,483,096
2017-01-05 2017-01-03 3.963 13,649,407 +71,298 0.30% 54,088,089
2017-01-04 2016-12-30 3.999 13,578,109 +976,708 0.30% 54,299,188
2016-12-21 2016-12-19 4.144 12,601,401 -536,381 0.28% 52,225,793
2016-12-20 2016-12-16 4.144 13,137,782 -462,113 0.29% 54,448,794
2016-12-19 2016-12-15 4.157 13,599,895 -1,528,933 0.30% 56,528,802
2016-12-05 2016-12-01 4.387 15,128,828 -247,560 0.34% 66,367,271
2016-11-25 2016-11-23 4.447 15,376,388 -264,065 0.34% 68,384,944
2016-11-24 2016-11-22 4.484 15,640,453 -512,615 0.35% 70,127,952
2016-11-23 2016-11-21 4.472 16,153,068 +82,521 0.36% 72,230,645
2016-11-18 2016-11-16 4.350 16,070,547 +17,494 0.36% 69,914,171
2016-11-16 2016-11-14 4.326 16,053,053 +8,252 0.36% 69,448,994
2016-11-15 2016-11-11 4.302 16,044,801 -137,314 0.36% 69,024,424
2016-11-14 2016-11-10 4.338 16,182,115 -324,799 0.36% 70,203,443
2016-11-11 2016-11-09 4.290 16,506,914 +990,242 0.37% 70,812,390
2016-11-10 2016-11-08 4.290 15,516,672 -12,543 0.35% 66,564,389
2016-11-09 2016-11-07 4.302 15,529,215 +82,520 0.35% 66,806,383
2016-11-04 2016-11-02 4.314 15,446,695 -82,520 0.34% 66,638,571
2016-10-27 2016-10-25 4.447 15,529,215 +24,756 0.35% 69,064,627
2016-10-26 2016-10-24 4.411 15,504,459 +132,032 0.34% 68,390,866
2016-10-25 2016-10-20 4.375 15,372,427 +878,344 0.34% 67,249,606
2016-10-24 2016-10-19 4.423 14,494,083 +1,737,874 0.32% 64,109,695
2016-10-20 2016-10-18 4.460 12,756,209 +550,904 0.28% 56,886,544
2016-10-19 2016-10-17 4.338 12,205,305 +148,207 0.27% 52,950,708
2016-10-18 2016-10-14 4.387 12,057,098 +398,737 0.27% 52,892,180
2016-10-17 2016-10-13 4.375 11,658,361 +380,583 0.26% 51,001,718
2016-10-07 2016-10-05 4.754 11,277,778 +24,756 0.25% 53,618,156
2016-10-06 2016-10-04 4.754 11,253,022 +324,890 0.25% 53,500,458
2016-10-03 2016-09-29 4.742 10,928,132 +421,204 0.25% 51,819,460
2016-09-30 2016-09-28 4.742 10,506,928 +80,137 0.24% 49,822,178
2016-09-28 2016-09-26 4.679 10,426,791 +40,069 0.24% 48,791,626
2016-09-26 2016-09-22 4.779 10,386,722 +245,221 0.24% 49,641,013
2016-09-23 2016-09-21 4.654 10,141,501 +1,623,910 0.23% 47,203,524
2016-09-22 2016-09-20 4.679 8,517,591 +352,605 0.20% 39,857,624
2016-09-21 2016-09-19 4.729 8,164,986 +778,939 0.19% 38,615,175
2016-09-20 2016-09-15 4.792 7,386,047 +48,082 0.17% 35,392,126
2016-09-19 2016-09-14 4.729 7,337,965 +112,193 0.17% 34,703,894
2016-09-15 2016-09-13 4.754 7,225,772 +295,548 0.17% 34,353,626
2016-09-14 2016-09-12 4.754 6,930,224 +954,279 0.16% 32,948,497
2016-09-13 2016-09-09 4.917 5,975,945 -160,276 0.14% 29,380,973
2016-09-12 2016-09-08 4.854 6,136,221 +16,028 0.14% 29,786,121
2016-09-01 2016-08-30 4.692 6,120,193 +16,027 0.14% 28,715,496
2016-08-29 2016-08-25 4.605 6,104,166 +8,014 0.14% 28,107,101
2016-08-25 2016-08-23 4.717 6,096,152 -3,846 0.14% 28,754,839
2016-08-24 2016-08-22 4.817 6,099,998 -56,097 0.14% 29,381,932
2016-08-23 2016-08-19 4.817 6,156,095 -109,628 0.14% 29,652,135
2016-08-22 2016-08-18 4.792 6,265,723 +96,165 0.14% 30,023,808
2016-08-19 2016-08-17 4.767 6,169,558 +219,577 0.14% 29,409,035
2016-08-18 2016-08-16 4.505 5,949,981 +24,042 0.14% 26,803,169
2016-08-11 2016-08-09 4.542 5,925,939 -120,207 0.14% 26,916,706
2016-08-10 2016-08-08 4.517 6,046,146 +40,069 0.14% 27,311,815
2016-08-09 2016-08-05 4.405 6,006,077 -72,124 0.14% 26,456,291
2016-08-05 2016-08-03 4.367 6,078,201 -8,014 0.14% 26,546,450
2016-07-28 2016-07-26 4.293 6,086,215 -176,303 0.14% 26,125,769
2016-07-21 2016-07-19 4.355 6,262,518 -144,247 0.14% 27,273,305
2016-07-18 2016-07-14 4.442 6,406,765 -160,276 0.15% 28,461,131
2016-07-15 2016-07-13 4.405 6,567,041 -184,316 0.15% 28,927,293
2016-07-14 2016-07-12 4.417 6,751,357 -24,042 0.15% 29,823,437
2016-07-08 2016-07-06 4.405 6,775,399 +40,069 0.16% 29,845,093
2016-07-06 2016-07-04 4.405 6,735,330 -48,082 0.15% 29,668,592
2016-06-30 2016-06-28 4.430 6,783,412 +114,973 0.16% 30,051,143
2016-06-22 2016-06-20 4.379 6,668,439 -732,649 0.16% 29,203,214
2016-06-16 2016-06-14 4.367 7,401,088 -23,633 0.17% 32,317,770
2016-05-31 2016-05-27 4.519 7,424,721 -141,803 0.17% 33,551,930
2016-05-27 2016-05-25 4.519 7,566,524 -102,413 0.18% 34,192,731
2016-05-20 2016-05-18 4.659 7,668,937 -31,512 0.18% 35,726,347
2016-05-18 2016-05-16 4.506 7,700,449 +31,512 0.18% 34,700,184
2016-05-16 2016-05-12 4.582 7,668,937 +3,151 0.18% 35,142,265
2016-05-05 2016-05-03 4.925 7,665,786 +4,143,796 0.18% 37,755,114
2016-04-28 2016-04-26 5.014 3,521,990 +630 0.08% 17,659,264
2016-04-18 2016-04-14 5.154 3,521,360 -59,872 0.08% 18,147,794
2016-04-11 2016-04-07 5.077 3,581,232 -17,017 0.08% 18,183,598
2016-04-06 2016-04-01 4.620 3,598,249 +15,756 0.08% 16,625,701
2016-04-05 2016-03-31 4.862 3,582,493 -47,267 0.08% 17,416,926
2016-04-01 2016-03-30 4.786 3,629,760 +158,819 0.08% 17,370,273
2016-03-31 2016-03-29 4.709 3,470,941 +275,728 0.08% 16,345,888
2016-03-29 2016-03-23 5.585 3,195,213 -294,320 0.07% 17,845,958
2016-03-22 2016-03-18 5.382 3,489,533 +4,727 0.08% 18,781,079
2016-03-11 2016-03-09 5.052 3,484,806 -15,756 0.08% 17,605,528
2016-03-10 2016-03-08 5.141 3,500,562 -4,727 0.08% 17,996,174
2016-03-09 2016-03-07 5.128 3,505,289 +4,727 0.08% 17,975,980
2016-03-08 2016-03-04 4.938 3,500,562 -188,125 0.08% 17,285,214
2016-03-07 2016-03-03 4.976 3,688,687 -48,213 0.09% 18,354,614
2016-03-02 2016-02-29 4.392 3,736,900 +233,817 0.09% 16,412,508
2016-03-01 2016-02-26 4.455 3,503,083 +39,389 0.08% 15,607,916
2016-02-29 2016-02-25 4.329 3,463,694 +100,838 0.08% 14,992,749
2016-02-26 2016-02-24 4.481 3,362,856 +64,599 0.08% 15,068,511
2016-02-24 2016-02-22 4.468 3,298,257 +14,180 0.08% 14,737,185
2016-02-23 2016-02-19 4.405 3,284,077 +63,024 0.08% 14,465,391
2016-02-19 2016-02-17 4.316 3,221,053 +207,978 0.08% 13,901,580
2016-02-04 2016-02-02 4.354 3,013,075 +157,558 0.07% 13,118,719
2016-01-26 2016-01-22 4.341 2,855,517 +130,774 0.07% 12,396,476
2016-01-22 2016-01-20 4.214 2,724,743 -56,091 0.06% 11,482,885
2016-01-05 2015-12-31 5.052 2,780,834 +236,338 0.06% 14,049,003
2015-12-30 2015-12-28 4.925 2,544,496 -291,798 0.06% 12,532,014
2015-12-29 2015-12-24 4.938 2,836,294 +307,554 0.07% 14,005,165
2015-12-08 2015-12-04 4.951 2,528,740 +16,702 0.06% 12,518,611
2015-12-03 2015-12-01 4.951 2,512,038 -1,626,952 0.06% 12,435,928
2015-12-02 2015-11-30 4.925 4,138,990 -3,103,909 0.10% 20,385,130
2015-12-01 2015-11-27 5.014 7,242,899 -1,260 0.17% 36,315,907
2015-11-30 2015-11-26 5.077 7,244,159 -3,028,595 0.17% 36,782,000
2015-11-27 2015-11-25 5.065 10,272,754 +204,826 0.24% 52,029,201
2015-11-26 2015-11-24 4.925 10,067,928 +39,390 0.23% 49,586,014
2015-11-25 2015-11-23 4.951 10,028,538 +228,460 0.23% 49,646,611
2015-11-17 2015-11-13 4.722 9,800,078 -4,726 0.23% 46,276,430
2015-11-16 2015-11-12 4.874 9,804,804 +47,267 0.23% 47,792,254
2015-11-13 2015-11-11 4.824 9,757,537 +173,315 0.23% 47,066,421
2015-11-12 2015-11-10 4.811 9,584,222 +102,413 0.22% 46,108,761
2015-11-11 2015-11-09 4.887 9,481,809 +63,024 0.22% 46,338,216
2015-11-10 2015-11-06 4.709 9,418,785 -259,027 0.22% 44,356,387
2015-11-09 2015-11-05 4.633 9,677,812 +259,027 0.23% 44,839,155
2015-11-04 2015-11-02 4.303 9,418,785 -165,437 0.22% 40,530,500
2015-10-29 2015-10-27 4.278 9,584,222 +329,298 0.22% 40,999,083
2015-10-22 2015-10-19 4.379 9,254,924 +15,756 0.22% 40,530,254
2015-10-19 2015-10-15 4.176 9,239,168 +6,302 0.22% 38,584,790
2015-10-15 2015-10-13 3.973 9,232,866 -393,897 0.22% 36,683,287
2015-10-13 2015-10-09 3.922 9,626,763 +630 0.22% 37,759,491
2015-10-09 2015-10-07 4.054 9,626,133 +4,727 0.22% 39,028,712
2015-10-08 2015-10-06 4.015 9,621,406 +339,064 0.22% 38,629,583
2015-10-05 2015-09-30 3.870 9,282,342 +7,596 0.22% 35,924,153
2015-09-30 2015-09-25 3.752 9,274,746 +700,709 0.22% 34,795,936
2015-09-21 2015-09-17 3.765 8,574,037 -6,077 0.21% 32,279,963
2015-09-16 2015-09-14 3.699 8,580,114 -75,966 0.21% 31,738,107
2015-09-14 2015-09-10 3.607 8,656,080 +75,966 0.21% 31,221,479
2015-09-09 2015-09-07 3.462 8,580,114 +6,077 0.21% 29,705,061
2015-09-08 2015-09-04 3.370 8,574,037 -3,646 0.21% 28,893,953
2015-09-07 2015-09-02 3.383 8,577,683 -5,470 0.21% 29,019,155
2015-09-04 2015-09-01 3.396 8,583,153 -2,350,383 0.21% 29,150,647
2015-09-02 2015-08-31 3.541 10,933,536 +1,918,897 0.26% 38,716,364
2015-08-28 2015-08-26 3.383 9,014,639 -144,335 0.22% 30,497,420
2015-08-27 2015-08-25 3.370 9,158,974 +2,924,685 0.22% 30,865,153
2015-08-26 2015-08-24 3.357 6,234,289 +2,081,464 0.15% 20,927,086
2015-08-25 2015-08-21 3.778 4,152,825 +1,422,689 0.10% 15,689,430
2015-08-24 2015-08-20 3.923 2,730,136 -962,336 0.07% 10,709,820
2015-08-21 2015-08-19 3.818 3,692,472 +113,949 0.09% 14,096,031
2015-08-20 2015-08-18 3.778 3,578,523 +455,795 0.09% 13,519,709
2015-08-19 2015-08-17 3.831 3,122,728 +1,531,168 0.08% 11,962,137
2015-08-18 2015-08-14 3.910 1,591,560 +531,761 0.04% 6,222,446
2015-08-17 2015-08-13 3.818 1,059,799 -225,467 0.03% 4,045,788
2015-07-24 2015-07-22 4.739 1,285,266 -4,558 0.03% 6,090,840
2015-07-21 2015-07-17 4.857 1,289,824 +13,674 0.03% 6,265,251
2015-07-20 2015-07-16 4.765 1,276,150 -15,193 0.03% 6,081,237
2015-07-17 2015-07-15 4.686 1,291,343 +79,308 0.03% 6,051,642
2015-07-16 2015-07-14 4.871 1,212,035 -292,317 0.03% 5,903,350
2015-07-15 2015-07-13 5.108 1,504,352 -55,303 0.04% 7,683,566
2015-07-14 2015-07-10 4.673 1,559,655 +7,597 0.04% 7,288,506
2015-07-13 2015-07-09 4.449 1,552,058 -75,966 0.04% 6,905,677
2015-07-10 2015-07-08 3.725 1,628,024 -379,829 0.04% 6,064,973
2015-07-09 2015-07-07 4.120 2,007,853 -22,790 0.05% 8,272,902
2015-07-08 2015-07-06 4.528 2,030,643 -75,662 0.05% 9,195,464
2015-07-06 2015-07-02 5.134 2,106,305 -75,966 0.05% 10,813,530
2015-07-03 2015-06-30 5.239 2,182,271 -14,889 0.05% 11,433,347
2015-07-02 2015-06-29 5.173 2,197,160 +373,752 0.05% 11,366,739
2015-06-30 2015-06-26 5.305 1,823,408 -53,176 0.04% 9,673,208
2015-06-26 2015-06-24 5.397 1,876,584 +227,897 0.05% 10,128,229
2015-06-25 2015-06-23 5.489 1,648,687 +6,078 0.04% 9,050,153
2015-06-22 2015-06-18 5.200 1,642,609 +227,897 0.04% 8,541,083
2015-06-18 2015-06-16 5.213 1,414,712 +156,794 0.03% 7,374,709
2015-06-16 2015-06-12 5.542 1,257,918 -71,408 0.03% 6,971,337
2015-06-12 2015-06-10 5.423 1,329,326 -55,911 0.03% 7,209,587
2015-06-11 2015-06-09 5.437 1,385,237 +151,932 0.03% 7,531,054
2015-06-08 2015-06-04 5.726 1,233,305 -44,061 0.03% 7,062,222
2015-06-05 2015-06-03 5.832 1,277,366 -9,116 0.03% 7,449,047
2015-06-04 2015-06-02 5.950 1,286,482 -60,772 0.03% 7,654,623
2015-06-03 2015-06-01 6.121 1,347,254 +55,911 0.03% 8,246,774
2015-06-01 2015-05-28 6.134 1,291,343 +14,889 0.03% 7,921,532
2015-05-28 2015-05-26 6.226 1,276,454 -82,043 0.03% 7,947,819
2015-05-27 2015-05-22 6.174 1,358,497 -15,193 0.03% 8,387,126
2015-05-22 2015-05-20 6.226 1,373,690 +75,966 0.03% 8,553,257
2015-05-19 2015-05-15 6.413 1,297,724 +32,221 0.03% 8,322,332
2015-05-14 2015-05-12 6.118 1,265,503 +43,919 0.03% 7,742,952
2015-05-13 2015-05-11 6.199 1,221,584 +11,951 0.03% 7,572,364
2015-05-07 2015-05-05 6.226 1,209,633 -4,482 0.03% 7,530,672
2015-05-06 2015-05-04 6.373 1,214,115 +101,581 0.03% 7,737,381
2015-05-04 2015-04-29 6.279 1,112,534 +18,225 0.03% 6,985,754
2015-04-30 2015-04-28 6.400 1,094,309 +14,639 0.03% 7,003,176
2015-04-29 2015-04-27 6.534 1,079,670 +5,976 0.03% 7,054,042
2015-04-28 2015-04-24 6.426 1,073,694 -5,976 0.03% 6,899,998
2015-04-27 2015-04-23 6.547 1,079,670 -150,877 0.03% 7,068,497
2015-04-24 2015-04-22 6.413 1,230,547 +52,284 0.03% 7,891,524
2015-04-22 2015-04-20 6.092 1,178,263 -18,225 0.03% 7,177,626
2015-04-21 2015-04-17 6.426 1,196,488 +7,470 0.03% 7,689,122
2015-04-17 2015-04-15 6.319 1,189,018 +24,797 0.03% 7,513,765
2015-04-16 2015-04-14 6.507 1,164,221 +97,100 0.03% 7,575,283
2015-04-15 2015-04-13 6.520 1,067,121 -74,692 0.03% 6,957,766
2015-04-14 2015-04-10 6.159 1,141,813 +29,876 0.03% 7,032,018
2015-04-13 2015-04-09 5.623 1,111,937 -304,742 0.03% 6,252,542
2015-04-10 2015-04-08 5.516 1,416,679 -173,285 0.03% 7,814,404
2015-04-09 2015-04-02 4.994 1,589,964 -29,877 0.04% 7,940,051
2015-04-08 2015-04-01 4.780 1,619,841 +201,668 0.04% 7,742,261
2015-04-02 2015-03-31 4.646 1,418,173 -448,151 0.03% 6,588,490
2015-04-01 2015-03-30 4.673 1,866,324 +450,243 0.05% 8,720,465
2015-03-31 2015-03-27 4.257 1,416,081 +10,456 0.03% 6,028,960
2015-03-30 2015-03-26 4.244 1,405,625 +7,470 0.03% 5,965,624
2015-03-26 2015-03-24 4.324 1,398,155 +11,950 0.03% 6,046,235
2015-03-19 2015-03-17 4.552 1,386,205 -16,432 0.03% 6,310,061
2015-03-18 2015-03-16 4.699 1,402,637 +16,432 0.03% 6,591,429
2015-03-17 2015-03-13 4.699 1,386,205 +7,469 0.03% 6,514,210
2015-03-16 2015-03-12 4.739 1,378,736 +5,378 0.03% 6,534,488
2015-03-12 2015-03-10 4.847 1,373,358 -21,810 0.03% 6,656,095
2015-03-04 2015-03-02 4.445 1,395,168 +22,408 0.03% 6,201,429
2015-03-03 2015-02-27 4.485 1,372,760 -149,384 0.03% 6,156,964
2015-03-02 2015-02-26 4.445 1,522,144 +5,079 0.04% 6,765,829
2015-02-13 2015-02-11 4.124 1,517,065 +150,280 0.04% 6,255,789
2015-02-06 2015-02-04 4.472 1,366,785 -94,112 0.03% 6,111,866
2015-02-05 2015-02-03 4.525 1,460,897 -656,839 0.04% 6,610,944
2015-02-04 2015-02-02 4.458 2,117,736 -606,497 0.05% 9,441,549
2015-02-02 2015-01-29 4.579 2,724,233 -52,285 0.07% 12,473,764
2015-01-22 2015-01-20 4.498 2,776,518 +19,719 0.07% 12,490,130
2015-01-21 2015-01-19 4.432 2,756,799 +3,884 0.07% 12,216,879
2015-01-19 2015-01-15 4.579 2,752,915 +8,963 0.07% 12,605,094
2015-01-15 2015-01-13 4.619 2,743,952 -29,354 0.07% 12,674,265
2015-01-09 2015-01-07 4.860 2,773,306 -418,573 0.07% 13,478,191
2015-01-08 2015-01-06 4.967 3,191,879 +466,077 0.08% 15,854,316
2015-01-07 2015-01-05 4.940 2,725,802 +306,236 0.07% 13,466,287
2015-01-06 2015-01-02 4.673 2,419,566 +318,187 0.06% 11,305,508
2015-01-05 2014-12-31 4.606 2,101,379 +20,914 0.05% 9,678,098
2015-01-02 2014-12-29 4.565 2,080,465 +9,262 0.05% 9,498,214
2014-12-30 2014-12-24 4.539 2,071,203 +37,346 0.05% 9,400,469
2014-12-23 2014-12-19 4.525 2,033,857 -520,975 0.05% 9,203,739
2014-12-19 2014-12-17 4.565 2,554,832 -4,482 0.06% 11,663,903
2014-12-18 2014-12-16 4.673 2,559,314 +598 0.06% 11,958,485
2014-12-17 2014-12-15 4.713 2,558,716 +18,822 0.06% 12,058,462
2014-12-16 2014-12-12 4.726 2,539,894 -65,281 0.06% 12,003,765
2014-12-15 2014-12-11 4.592 2,605,175 +87,240 0.06% 11,963,499
2014-12-11 2014-12-09 4.579 2,517,935 -52,284 0.06% 11,529,164
2014-12-10 2014-12-08 4.713 2,570,219 +58,260 0.06% 12,112,672
2014-12-09 2014-12-05 4.820 2,511,959 -171,791 0.06% 12,107,158
2014-12-08 2014-12-04 4.954 2,683,750 +18,822 0.07% 13,294,468
2014-12-05 2014-12-03 4.726 2,664,928 -19,420 0.07% 12,594,687
2014-12-04 2014-12-02 4.753 2,684,348 -44,815 0.07% 12,758,345
2014-12-03 2014-12-01 4.579 2,729,163 -34,358 0.07% 12,496,338
2014-12-02 2014-11-28 4.699 2,763,521 -115,324 0.07% 12,986,648
2014-12-01 2014-11-27 4.726 2,878,845 +325,656 0.07% 13,605,677
2014-11-28 2014-11-26 4.847 2,553,189 -43,321 0.06% 12,374,245
2014-11-27 2014-11-25 4.726 2,596,510 +61,247 0.06% 12,271,337
2014-11-26 2014-11-24 4.940 2,535,263 +174,779 0.06% 12,524,966
2014-11-24 2014-11-20 5.007 2,360,484 +37,345 0.06% 11,819,520
2014-11-21 2014-11-19 4.980 2,323,139 -88,210 0.06% 11,570,318
2014-11-20 2014-11-18 5.181 2,411,349 +333,125 0.06% 12,493,905
2014-11-19 2014-11-17 5.315 2,078,224 +677,604 0.05% 11,046,127
2014-11-17 2014-11-13 5.436 1,400,620 -52,285 0.03% 7,613,310
2014-11-14 2014-11-12 5.382 1,452,905 -83,356 0.04% 7,819,706
2014-11-13 2014-11-11 5.342 1,536,261 +184,937 0.04% 8,206,634
2014-11-10 2014-11-06 5.355 1,351,324 +112,038 0.03% 7,236,801
2014-11-07 2014-11-05 5.315 1,239,286 -7,469 0.03% 6,587,024
2014-11-06 2014-11-04 5.355 1,246,755 +7,469 0.03% 6,676,799
2014-11-05 2014-11-03 5.396 1,239,286 -7,469 0.03% 6,686,576
2014-11-04 2014-10-31 5.476 1,246,755 -37,346 0.03% 6,827,027
2014-11-03 2014-10-30 5.516 1,284,101 +131,457 0.03% 7,083,103
2014-10-31 2014-10-29 5.610 1,152,644 +149,384 0.03% 6,466,010
2014-10-29 2014-10-27 5.396 1,003,260 -5,975 0.02% 5,413,096
2014-10-28 2014-10-24 5.476 1,009,235 +12,548 0.02% 5,526,406
2014-10-27 2014-10-23 5.516 996,687 -14,938 0.02% 5,497,727
2014-10-23 2014-10-21 5.570 1,011,625 +147,889 0.02% 5,634,301
2014-10-22 2014-10-20 5.636 863,736 +82,161 0.02% 4,868,445
2014-10-20 2014-10-16 5.489 781,575 -24,499 0.02% 4,290,241
2014-10-17 2014-10-15 5.663 806,074 +87,240 0.02% 4,565,018
2014-10-16 2014-10-14 5.679 718,834 -241,404 0.02% 4,082,087
2014-10-15 2014-10-13 5.597 960,238 +18,467 0.02% 5,374,315
2014-10-14 2014-10-10 5.583 941,771 +32,525 0.02% 5,258,102
2014-10-13 2014-10-09 5.638 909,246 +187,534 0.02% 5,126,156
2014-10-10 2014-10-08 5.611 721,712 +169,073 0.02% 4,049,171
2014-10-09 2014-10-07 5.378 552,639 +57,139 0.01% 2,972,337
2014-10-07 2014-10-03 5.283 495,500 -98,162 0.01% 2,617,670
2014-10-06 2014-09-30 5.269 593,662 -332,872 0.01% 3,128,145
2014-10-03 2014-09-29 5.419 926,534 +82,046 0.02% 5,021,254
2014-09-30 2014-09-26 5.447 844,488 +14,651 0.02% 4,599,671
2014-09-29 2014-09-25 5.419 829,837 +144,166 0.02% 4,497,215
2014-09-26 2014-09-24 5.324 685,671 +122,190 0.02% 3,650,402
2014-09-25 2014-09-23 5.105 563,481 +213,027 0.01% 2,876,810
2014-09-24 2014-09-22 4.710 350,454 +14,651 0.01% 1,650,481
2014-09-23 2014-09-19 4.682 335,803 +5,861 0.01% 1,572,313
2014-09-17 2014-09-15 4.573 329,942 -58,605 0.01% 1,508,838
2014-09-16 2014-09-12 4.628 388,547 +58,605 0.01% 1,798,058
2014-09-12 2014-09-10 4.559 329,942 -5,861 0.01% 1,504,334
2014-09-10 2014-09-05 4.669 335,803 +17,875 0.01% 1,567,729
2014-09-05 2014-09-03 4.669 317,928 +5,860 0.01% 1,484,278
2014-09-03 2014-09-01 4.505 312,068 -27,544 0.01% 1,405,800
2014-08-29 2014-08-27 4.600 339,612 -7,033 0.01% 1,562,332
2014-08-27 2014-08-25 4.764 346,645 +5,861 0.01% 1,651,470
2014-08-25 2014-08-21 4.723 340,784 -192,222 0.01% 1,609,591
2014-08-20 2014-08-18 4.559 533,006 -21,977 0.01% 2,430,183
2014-08-19 2014-08-15 4.546 554,983 -21,977 0.01% 2,522,808
2014-08-18 2014-08-14 4.737 576,960 -10,255 0.01% 2,732,974
2014-08-15 2014-08-13 4.832 587,215 -165,851 0.01% 2,837,663
2014-08-14 2014-08-12 4.655 753,066 -8,790 0.02% 3,505,482
2014-08-12 2014-08-08 4.655 761,856 -51,279 0.02% 3,546,399
2014-08-11 2014-08-07 4.477 813,135 -21,977 0.02% 3,640,800
2014-08-08 2014-08-06 4.505 835,112 -4,395 0.02% 3,762,002
2014-08-06 2014-08-04 4.136 839,507 +17,581 0.02% 3,472,380
2014-08-05 2014-08-01 3.795 821,926 -7,325 0.02% 3,119,161
2014-08-04 2014-07-31 3.822 829,251 -51,279 0.02% 3,169,599
2014-07-29 2014-07-25 3.904 880,530 +36,628 0.02% 3,437,720
2014-07-22 2014-07-18 3.617 843,902 +87,906 0.02% 3,052,799
2014-07-02 2014-06-27 3.276 755,996 -14,651 0.02% 2,476,801
2014-05-27 2014-05-23 3.167 770,647 -14,651 0.02% 2,440,641
2014-05-26 2014-05-22 3.181 785,298 +7,326 0.02% 2,497,760
2014-05-21 2014-05-19 3.235 777,972 +36,627 0.02% 2,516,939
2014-05-19 2014-05-15 3.558 741,345 +38,861 0.02% 2,637,919
2014-05-09 2014-05-07 3.443 702,484 -680,271 0.02% 2,418,680
2014-04-24 2014-04-22 3.558 1,382,755 -10,551 0.04% 4,920,241
2014-04-17 2014-04-15 3.573 1,393,306 -256,837 0.04% 4,977,856
2014-04-04 2014-04-02 3.371 1,650,143 -2,575,311 0.04% 5,562,648
2014-04-02 2014-03-31 3.501 4,225,454 -69,416 0.11% 14,791,895
2014-04-01 2014-03-28 3.544 4,294,870 -2,569,758 0.11% 15,220,513
2014-03-31 2014-03-27 3.558 6,864,628 -1,169,510 0.18% 24,426,325
2014-03-28 2014-03-26 3.342 8,034,138 -208,247 0.21% 26,851,678
2014-03-27 2014-03-25 3.313 8,242,385 -170,762 0.22% 27,310,201
2014-03-26 2014-03-24 3.285 8,413,147 -381,784 0.22% 27,633,601
2014-02-26 2014-02-24 3.342 8,794,931 -308,205 0.23% 29,394,399
2014-02-06 2014-02-04 3.241 9,103,136 -6,941 0.24% 29,506,501
2014-01-20 2014-01-16 3.544 9,110,077 -13,883 0.24% 32,285,039
2014-01-03 2013-12-31 3.457 9,123,960 -1,404,968 0.24% 31,545,599
2013-12-20 2013-12-18 3.472 10,528,928 +8,628,334 0.28% 36,554,880
2013-12-16 2013-12-12 3.544 1,900,594 -34,707 0.05% 6,735,481
2013-12-11 2013-12-09 3.558 1,935,301 -6,942 0.05% 6,886,359
2013-12-10 2013-12-06 3.630 1,942,243 +390,115 0.05% 7,050,960
2013-12-03 2013-11-29 3.645 1,552,128 +208,246 0.04% 5,657,079
2013-11-28 2013-11-26 3.760 1,343,882 -6,942 0.04% 5,052,959
2013-11-26 2013-11-22 3.818 1,350,824 -319,311 0.04% 5,156,901
2013-11-14 2013-11-12 3.774 1,670,135 +5,554 0.04% 6,303,722
2013-11-11 2013-11-07 3.688 1,664,581 +1,200,886 0.04% 6,138,879
2013-11-04 2013-10-31 3.630 463,695 -930,166 0.01% 1,683,360
2013-11-01 2013-10-30 3.529 1,393,861 +506,732 0.04% 4,919,599
2013-10-29 2013-10-25 3.371 887,129 -513,674 0.02% 2,990,521
2013-10-28 2013-10-24 3.414 1,400,803 +465,083 0.04% 4,782,661
2013-10-24 2013-10-22 3.414 935,720 -6,941 0.02% 3,194,761
2013-10-17 2013-10-15 3.529 942,661 -1,388 0.03% 3,327,099
2013-10-16 2013-10-11 3.501 944,049 +8,329 0.03% 3,304,798
2013-10-15 2013-10-10 3.457 935,720 -229,070 0.02% 3,235,201
2013-10-11 2013-10-09 3.457 1,164,790 +694,154 0.03% 4,027,199
2013-09-26 2013-09-24 3.414 470,636 -118,007 0.01% 1,606,859
2013-09-25 2013-09-23 3.357 588,643 -4,998 0.02% 1,975,841
2013-09-24 2013-09-19 3.515 593,641 +4,998 0.02% 2,086,690
2013-09-19 2013-09-17 3.558 588,643 -624,738 0.02% 2,094,561
2013-09-10 2013-09-06 3.544 1,213,381 +6,941 0.03% 4,300,079
2013-08-22 2013-08-20 3.371 1,206,440 -8,330 0.03% 4,066,921
2013-08-20 2013-08-16 3.515 1,214,770 -416,492 0.03% 4,270,002
2013-07-15 2013-07-11 3.256 1,631,262 +8,330 0.04% 5,311,000
2013-07-10 2013-07-08 3.313 1,622,932 -8,885 0.04% 5,377,400
2013-07-02 2013-06-27 3.285 1,631,817 +8,885 0.04% 5,359,823
2013-06-27 2013-06-25 3.198 1,622,932 +2,777 0.04% 5,190,360
2013-06-17 2013-06-13 3.558 1,620,155 -158,268 0.04% 5,764,978
2013-06-14 2013-06-11 3.688 1,778,423 -312,369 0.05% 6,558,722
2013-06-06 2013-06-04 3.774 2,090,792 -8,330 0.06% 7,891,440
2013-05-27 2013-05-23 3.832 2,099,122 +4,165 0.06% 8,043,841
2013-05-22 2013-05-20 3.947 2,094,957 +8,330 0.06% 8,269,321
2013-05-16 2013-05-14 3.918 2,086,627 -6,109 0.06% 8,176,320
2013-05-10 2013-05-08 3.976 2,092,736 -416,770 0.06% 8,320,850
2013-05-09 2013-05-07 3.962 2,509,506 +1,389 0.07% 9,941,802
2013-05-07 2013-05-03 3.875 2,508,117 -409,551 0.07% 9,719,507
2013-04-29 2013-04-25 3.832 2,917,668 +1,711,228 0.08% 11,180,512
2013-04-26 2013-04-24 3.659 1,206,440 +6,109 0.03% 4,414,521
2013-04-19 2013-04-17 3.515 1,200,331 +154,935 0.03% 4,219,248
2013-04-15 2013-04-11 3.544 1,045,396 -534,499 0.03% 3,704,760
2013-04-10 2013-04-08 3.429 1,579,895 -124,947 0.04% 5,416,882
2013-04-09 2013-04-05 3.501 1,704,842 -1,089,822 0.05% 5,968,079
2013-04-08 2013-04-03 3.645 2,794,664 +1,513,256 0.07% 10,185,780
2013-04-05 2013-04-02 3.616 1,281,408 -2,724,971 0.03% 4,633,459
2013-04-03 2013-03-28 3.774 4,006,379 -1,436,899 0.11% 15,121,591
2013-03-19 2013-03-15 3.890 5,443,278 +20,825 0.15% 21,172,320
2013-03-01 2013-02-27 4.192 5,422,453 -104,124 0.14% 22,731,754
2013-02-28 2013-02-26 4.135 5,526,577 -104,123 0.15% 22,849,794
2013-02-27 2013-02-25 4.221 5,630,700 -270,720 0.15% 23,766,989
2013-02-08 2013-02-06 4.322 5,901,420 -548,381 0.16% 25,504,801
2013-02-04 2013-01-31 4.250 6,449,801 -9,354,142 0.17% 27,410,218
2013-02-01 2013-01-30 4.264 15,803,943 -1,055,114 0.42% 67,390,911
2013-01-29 2013-01-25 4.207 16,859,057 -173,539 0.45% 70,918,623
2013-01-25 2013-01-23 4.322 17,032,596 -3,179,225 0.45% 73,611,601
2013-01-24 2013-01-22 4.408 20,211,821 -2,026,930 0.54% 89,098,632
2013-01-23 2013-01-21 4.437 22,238,751 -2,901,564 0.59% 98,674,577
2013-01-16 2013-01-14 4.567 25,140,315 +443,704 0.67% 114,808,526
2013-01-14 2013-01-10 4.437 24,696,611 +1,409,132 0.66% 109,580,239
2013-01-11 2013-01-09 4.379 23,287,479 -347,077 0.62% 101,985,921
2013-01-10 2013-01-08 4.379 23,634,556 -306,538 0.63% 103,505,921
2013-01-08 2013-01-04 4.379 23,941,094 +590,031 0.64% 104,848,384
2013-01-04 2013-01-02 4.365 23,351,063 +3,800,910 0.62% 101,927,987
2013-01-03 2012-12-31 4.163 19,550,153 -1,081,492 0.52% 81,393,958
2013-01-02 2012-12-27 4.106 20,631,645 -2,360,124 0.55% 84,707,698
2012-12-27 2012-12-20 4.034 22,991,769 -69,415 0.61% 92,741,600
2012-12-20 2012-12-18 4.048 23,061,184 +5,851,718 0.61% 93,353,818
2012-12-18 2012-12-14 4.062 17,209,466 +69,415 0.46% 69,913,439
2012-12-17 2012-12-13 4.019 17,140,051 +7,559,893 0.46% 68,890,681
2012-12-14 2012-12-12 4.019 9,580,158 +35,818 0.26% 38,505,347
2012-11-20 2012-11-16 4.106 9,544,340 -69,415 0.25% 39,186,360
2012-11-14 2012-11-12 4.307 9,613,755 +173,538 0.26% 41,410,302
2012-11-13 2012-11-09 4.379 9,440,217 +43,038 0.25% 41,342,785
2012-11-06 2012-11-02 4.466 9,397,179 -69,416 0.25% 41,966,559
2012-10-30 2012-10-26 4.480 9,466,595 +11,107 0.25% 42,412,937
2012-10-29 2012-10-25 4.437 9,455,488 +106,899 0.25% 41,954,527
2012-10-09 2012-10-05 4.437 9,348,589 -138,830 0.25% 41,480,210
2012-09-18 2012-09-14 4.567 9,487,419 +48,590 0.25% 43,326,291
2012-09-11 2012-09-07 4.567 9,438,829 -6,941 0.25% 43,104,394
2012-09-10 2012-09-06 4.379 9,445,770 +69,415 0.25% 41,367,104
2012-08-31 2012-08-29 4.336 9,376,355 +104,123 0.25% 40,657,877
2012-08-28 2012-08-24 4.495 9,272,232 +55,533 0.25% 41,675,714
2012-08-27 2012-08-23 4.509 9,216,699 +69,415 0.25% 41,558,887
2012-08-01 2012-07-30 4.163 9,147,284 -1,388 0.24% 38,083,265
2012-07-27 2012-07-25 3.933 9,148,672 +30,543 0.24% 35,980,307
2012-07-13 2012-07-11 4.135 9,118,129 +54,144 0.24% 37,699,170
2012-07-12 2012-07-10 4.135 9,063,985 -290,157 0.24% 37,475,310
2012-04-18 2012-04-16 4.250 9,354,142 -37,484 0.25% 39,753,021
2012-04-17 2012-04-13 4.250 9,391,626 -766,346 0.25% 39,912,320
2012-04-16 2012-04-12 4.221 10,157,972 +8,330 0.27% 42,876,448
2012-04-13 2012-04-11 4.091 10,149,642 +34,707 0.27% 41,525,343
2012-03-30 2012-03-28 4.163 10,114,935 -23,045 0.27% 42,111,926
2012-03-28 2012-03-26 4.178 10,137,980 +144,384 0.27% 42,353,918
2012-03-27 2012-03-23 4.235 9,993,596 +236,012 0.27% 42,326,590
2012-03-26 2012-03-22 4.235 9,757,584 +307,649 0.26% 41,326,992
2012-03-16 2012-03-14 4.840 9,449,935 -6,664 0.25% 45,741,696
2012-03-12 2012-03-08 4.581 9,456,599 +6,664 0.25% 43,321,777
2012-03-05 2012-03-01 4.812 9,449,935 -5,553 0.25% 45,469,424
2012-03-02 2012-02-29 4.912 9,455,488 -6,942 0.25% 46,449,655
2012-03-01 2012-02-28 4.855 9,462,430 -7,497 0.25% 45,938,493
2012-02-29 2012-02-27 4.826 9,469,927 -6,941 0.25% 45,702,042
2012-02-28 2012-02-24 4.898 9,476,868 -6,942 0.25% 46,418,159
2012-02-24 2012-02-22 4.898 9,483,810 -34,707 0.25% 46,452,161
2012-02-23 2012-02-21 4.797 9,518,517 -41,927 0.25% 45,662,290
2012-02-22 2012-02-20 4.826 9,560,444 +34,707 0.25% 46,138,878
2012-02-21 2012-02-17 4.783 9,525,737 -6,941 0.25% 45,559,698
2012-02-17 2012-02-15 4.711 9,532,678 +26,378 0.25% 44,906,255
2012-02-15 2012-02-13 4.754 9,506,300 +229,071 0.25% 45,192,839
2012-02-14 2012-02-10 4.668 9,277,229 -34,708 0.25% 43,301,950
2012-02-10 2012-02-08 4.581 9,311,937 +13,883 0.25% 42,659,063
2012-02-07 2012-02-03 4.552 9,298,054 +6,664 0.25% 42,327,567
2012-02-06 2012-02-02 4.567 9,291,390 +9,718 0.25% 42,431,083
2012-02-03 2012-02-01 4.480 9,281,672 -15,271 0.25% 41,584,432
2012-02-02 2012-01-31 4.538 9,296,943 -7,220 0.25% 42,188,578
2012-01-26 2012-01-19 4.279 9,304,163 -11,106 0.25% 39,808,693
2012-01-20 2012-01-18 4.307 9,315,269 -11,107 0.25% 40,124,603
2012-01-16 2012-01-12 4.163 9,326,376 +34,708 0.25% 38,828,886
2012-01-13 2012-01-11 4.149 9,291,668 -603,081 0.25% 38,550,528
2012-01-12 2012-01-10 4.106 9,894,749 -250,728 0.26% 40,625,040
2012-01-11 2012-01-09 4.019 10,145,477 -222,130 0.27% 40,777,523
2012-01-09 2012-01-05 3.990 10,367,607 -617,241 0.28% 41,371,614
2012-01-03 2011-12-29 3.933 10,984,848 +13,883 0.29% 43,201,703
2011-12-23 2011-12-21 4.005 10,970,965 -131,890 0.29% 43,937,343
2011-12-20 2011-12-16 3.832 11,102,855 -20,824 0.30% 42,546,170
2011-12-19 2011-12-15 3.803 11,123,679 -515,062 0.30% 42,305,471
2011-12-16 2011-12-14 3.803 11,638,741 -5,276 0.31% 44,264,350
2011-12-15 2011-12-13 3.731 11,644,017 +1,360,264 0.31% 43,445,696
2011-12-14 2011-12-12 3.918 10,283,753 +111,065 0.27% 40,296,257
2011-12-13 2011-12-09 3.890 10,172,688 +166,597 0.27% 39,567,959
2011-12-12 2011-12-08 4.005 10,006,091 -334,582 0.27% 40,073,143
2011-12-09 2011-12-07 4.048 10,340,673 -34,708 0.28% 41,860,006
2011-12-07 2011-12-05 4.048 10,375,381 -480,355 0.28% 42,000,507
2011-12-05 2011-12-01 3.947 10,855,736 -1,336,385 0.29% 42,850,313
2011-12-01 2011-11-29 3.688 12,192,121 +350,131 0.32% 44,963,840
2011-11-30 2011-11-28 3.659 11,841,990 +544,772 0.32% 43,331,385
2011-11-28 2011-11-24 3.702 11,297,218 +13,883 0.30% 41,826,237
2011-11-25 2011-11-23 3.645 11,283,335 +425,100 0.30% 41,124,646
2011-11-24 2011-11-22 3.746 10,858,235 +83,299 0.29% 40,670,241
2011-11-23 2011-11-21 3.674 10,774,936 -392,614 0.29% 39,582,119
2011-11-17 2011-11-15 3.659 11,167,550 -124,947 0.30% 40,863,521
2011-11-15 2011-11-11 3.659 11,292,497 -240,178 0.30% 41,320,719
2011-11-14 2011-11-10 3.616 11,532,675 -1,080,103 0.31% 41,701,141
2011-11-10 2011-11-08 3.832 12,612,778 -749,687 0.34% 48,332,199
2011-11-08 2011-11-04 3.832 13,362,465 +39,706 0.36% 51,205,001
2011-11-07 2011-11-03 3.818 13,322,759 +221,574 0.36% 50,860,920
2011-11-04 2011-11-02 3.846 13,101,185 +539,774 0.35% 50,392,512
2011-11-03 2011-11-01 3.702 12,561,411 +1,053,726 0.33% 46,506,720
2011-11-02 2011-10-31 3.746 11,507,685 +5,553 0.31% 43,102,799
2011-11-01 2011-10-28 3.846 11,502,132 -3,366,647 0.31% 44,241,900
2011-10-31 2011-10-27 4.163 14,868,779 +3,674,018 0.40% 61,903,801
2011-10-27 2011-10-25 3.933 11,194,761 -525,613 0.30% 44,027,258
2011-10-26 2011-10-24 3.875 11,720,374 -6,941 0.31% 45,419,036
2011-10-25 2011-10-21 3.760 11,727,315 -9,163 0.31% 44,094,382
2011-10-24 2011-10-20 3.659 11,736,478 -8,052 0.31% 42,945,303
2011-10-21 2011-10-19 3.702 11,744,530 -38,318 0.31% 43,482,342
2011-10-20 2011-10-18 3.659 11,782,848 -961,264 0.31% 43,114,977
2011-10-19 2011-10-17 3.846 12,744,112 +6,941 0.34% 49,019,063
2011-10-17 2011-10-13 3.947 12,737,171 +19,159 0.34% 50,276,809
2011-10-14 2011-10-12 3.933 12,718,012 -8,330 0.34% 50,017,968
2011-10-13 2011-10-11 4.005 12,726,342 -261,279 0.34% 50,967,408
2011-10-11 2011-10-07 4.048 12,987,621 -125,781 0.35% 52,575,098
2011-10-10 2011-10-06 3.918 13,113,402 -512,564 0.35% 51,384,063
2011-10-07 2011-10-04 3.702 13,625,966 -1,652,086 0.36% 50,448,074
2011-10-04 2011-09-30 3.890 15,278,052 +7,774 0.41% 59,425,920
2011-09-30 2011-09-27 3.890 15,270,278 +26,656 0.41% 59,395,682
2011-09-28 2011-09-26 3.702 15,243,622 -1,857,834 0.41% 56,437,200
2011-09-27 2011-09-23 4.034 17,101,456 +313,202 0.46% 68,981,921
2011-09-23 2011-09-21 4.322 16,788,254 +138,831 0.45% 72,555,602
2011-09-22 2011-09-20 4.394 16,649,423 -6,941,540 0.44% 73,154,861
2011-09-20 2011-09-16 4.567 23,590,963 +6,942 0.63% 107,733,085
2011-09-19 2011-09-15 4.509 23,584,021 +9,996 0.63% 106,342,375
2011-09-16 2011-09-14 4.523 23,574,025 +98,014 0.63% 106,636,910
2011-09-15 2011-09-12 4.567 23,476,011 +19,714 0.63% 107,208,132
2011-09-14 2011-09-09 4.783 23,456,297 +180,480 0.63% 112,186,784
2011-09-12 2011-09-08 4.740 23,275,817 +83,299 0.62% 110,317,649
2011-09-08 2011-09-06 4.826 23,192,518 +340,690 0.62% 111,927,518
2011-09-05 2011-09-01 4.927 22,851,828 +20,270 0.61% 112,587,770
2011-09-02 2011-08-31 4.927 22,831,558 +617,241 0.61% 112,487,902
2011-09-01 2011-08-30 4.912 22,214,317 +395,668 0.59% 109,126,822
2011-08-30 2011-08-26 4.855 21,818,649 +283,215 0.58% 105,925,841
2011-08-29 2011-08-25 4.956 21,535,434 +770,789 0.57% 106,722,560
2011-08-26 2011-08-24 4.783 20,764,645 +7,497 0.55% 99,313,150
2011-08-25 2011-08-23 4.984 20,757,148 +347,077 0.55% 103,463,686
2011-08-24 2011-08-22 5.013 20,410,071 +4,164 0.54% 102,321,742
2011-08-23 2011-08-19 4.927 20,405,907 +177,426 0.54% 100,537,058
2011-08-18 2011-08-16 4.941 20,228,481 -40,816 0.54% 99,954,317
2011-08-16 2011-08-12 4.855 20,269,297 +129,113 0.54% 98,404,000
2011-08-15 2011-08-11 4.840 20,140,184 +1,268,635 0.54% 97,487,038
2011-08-12 2011-08-10 4.840 18,871,549 +211,856 0.50% 91,346,306
2011-08-11 2011-08-09 4.711 18,659,693 +40,817 0.50% 87,901,525
2011-08-09 2011-08-05 4.956 18,618,876 +770,233 0.50% 92,269,054
2011-08-08 2011-08-04 5.287 17,848,643 +229,071 0.48% 94,365,975
2011-08-05 2011-08-03 5.215 17,619,572 +3,332 0.47% 91,885,734
2011-08-03 2011-08-01 5.244 17,616,240 -1,389 0.47% 92,375,918
2011-08-02 2011-07-29 5.330 17,617,629 -3,887 0.47% 93,906,001
2011-08-01 2011-07-28 5.273 17,621,516 +8,608 0.47% 92,911,296
2011-07-29 2011-07-27 5.330 17,612,908 +3,151,181 0.47% 93,880,837
2011-07-28 2011-07-26 5.273 14,461,727 +549,770 0.39% 76,250,976
2011-07-27 2011-07-25 5.143 13,911,957 +194,363 0.37% 71,548,512
2011-07-26 2011-07-22 5.172 13,717,594 +18,048 0.37% 70,944,145
2011-07-22 2011-07-20 5.186 13,699,546 +191,587 0.37% 71,048,161
2011-07-21 2011-07-19 5.129 13,507,959 +764,680 0.36% 69,276,174
2011-07-20 2011-07-18 5.013 12,743,279 +416,492 0.34% 63,885,839
2011-07-19 2011-07-15 5.186 12,326,787 +405,941 0.33% 63,928,801
2011-07-18 2011-07-14 5.301 11,920,846 +618,908 0.32% 63,197,378
2011-07-15 2011-07-13 5.330 11,301,938 +225,739 0.30% 60,241,921
2011-07-14 2011-07-12 5.287 11,076,199 +345,411 0.30% 58,559,988
2011-07-13 2011-07-11 5.431 10,730,788 +271,831 0.29% 58,279,676
2011-07-12 2011-07-08 5.417 10,458,957 +2,033,038 0.28% 56,652,671
2011-07-11 2011-07-07 5.273 8,425,919 +849,089 0.22% 44,426,544
2011-07-08 2011-07-06 5.301 7,576,830 +14,716 0.20% 40,167,937
2011-07-07 2011-07-05 5.172 7,562,114 +551,991 0.20% 39,109,461
2011-07-06 2011-07-04 5.100 7,010,123 -68,027 0.19% 35,749,755
2011-07-05 2011-06-30 4.927 7,078,150 -310,703 0.19% 34,873,058
2011-07-04 2011-06-29 4.941 7,388,853 -1,388 0.20% 36,510,292
2011-06-30 2011-06-28 4.653 7,390,241 +1,245,312 0.20% 34,387,871
2011-06-29 2011-06-27 4.538 6,144,929 +34,708 0.16% 27,885,060
2011-06-28 2011-06-24 4.552 6,110,221 +1,309,174 0.16% 27,815,583
2011-06-27 2011-06-23 4.480 4,801,047 +2,838,257 0.13% 21,510,005
2011-06-24 2011-06-22 4.538 1,962,790 +1,553,239 0.05% 8,906,941
2011-06-22 2011-06-20 4.495 409,551 +13,883 0.01% 1,840,801
2011-06-20 2011-06-16 4.552 395,668 +8,330 0.01% 1,801,201
2011-06-13 2011-06-09 4.725 387,338 -5,553 0.01% 1,830,240
2011-06-09 2011-06-07 4.768 392,891 +24,156 0.01% 1,873,459
2011-06-08 2011-06-03 4.898 368,735 +5,554 0.01% 1,806,082
2011-06-07 2011-06-02 4.768 363,181 +44,981 0.01% 1,731,790
2011-06-02 2011-05-31 4.768 318,200 +138,831 0.01% 1,517,303
2011-05-24 2011-05-20 4.898 179,369 -48,869 0.00% 878,558
2011-05-23 2011-05-19 4.912 228,238 -15,271 0.01% 1,121,209
2011-05-20 2011-05-18 4.855 243,509 -6,942 0.01% 1,182,195
2011-05-18 2011-05-16 4.596 250,451 -8,885 0.01% 1,150,953
2011-05-17 2011-05-13 4.826 259,336 -49,979 0.01% 1,251,560
2011-05-12 2011-05-09 5.301 309,315 +833 0.01% 1,639,808
2011-05-03 2011-04-28 6.084 308,482 +17,782 0.01% 1,876,904
2011-04-28 2011-04-26 6.191 290,700 -85,038 0.01% 1,799,821
2011-04-27 2011-04-21 6.344 375,738 -12,298 0.01% 2,383,759
2011-04-26 2011-04-20 6.344 388,036 -49,715 0.01% 2,461,781
2011-04-21 2011-04-19 6.268 437,751 -6,541 0.01% 2,743,723
2011-04-20 2011-04-18 6.145 444,292 +1,308 0.01% 2,730,384
2011-04-19 2011-04-15 5.947 442,984 -5,233 0.01% 2,634,310
2011-04-15 2011-04-13 5.962 448,217 +5,233 0.01% 2,672,281
2011-04-14 2011-04-12 5.947 442,984 -9,158 0.01% 2,634,310
2011-04-13 2011-04-11 5.931 452,142 +45,790 0.01% 2,681,858
2011-04-12 2011-04-08 5.672 406,352 +45,790 0.01% 2,304,653
2011-04-08 2011-04-06 5.641 360,562 -262 0.01% 2,033,928
2011-04-07 2011-04-04 5.672 360,824 +6,542 0.01% 2,046,438
2011-04-04 2011-03-31 5.595 354,282 -9,158 0.01% 1,982,254
2011-03-29 2011-03-25 5.702 363,440 -395,363 0.01% 2,072,387
2011-03-24 2011-03-22 5.855 758,803 +5,234 0.02% 4,442,803
2011-03-22 2011-03-18 5.672 753,569 -5,234 0.02% 4,273,918
2011-03-21 2011-03-17 5.687 758,803 -7,064 0.02% 4,315,203
2011-03-18 2011-03-16 5.947 765,867 -95,505 0.02% 4,554,411
2011-03-17 2011-03-15 5.610 861,372 -99,952 0.02% 4,832,658
2011-03-16 2011-03-14 5.779 961,324 -150,976 0.03% 5,555,086
2011-03-15 2011-03-11 5.901 1,112,300 -85,300 0.03% 6,563,545
2011-03-14 2011-03-10 6.054 1,197,600 +345,648 0.03% 7,249,970
2011-03-11 2011-03-09 5.519 851,952 +58,873 0.02% 4,701,664
2011-03-09 2011-03-07 5.182 793,079 +39,771 0.02% 4,110,034
2011-03-08 2011-03-04 5.014 753,308 -5,756 0.02% 3,777,249
2011-03-04 2011-03-02 5.045 759,064 +37,940 0.02% 3,829,319
2011-03-03 2011-03-01 5.091 721,124 +349,049 0.02% 3,670,992
2011-03-01 2011-02-25 4.892 372,075 +19,624 0.01% 1,820,160
2011-02-28 2011-02-24 4.861 352,451 +2,617 0.01% 1,713,385
2011-02-25 2011-02-23 5.030 349,834 +11,513 0.01% 1,759,491
2011-02-23 2011-02-21 5.152 338,321 +11,251 0.01% 1,742,963
2011-02-22 2011-02-18 5.320 327,070 +2,093 0.01% 1,740,000
2011-02-17 2011-02-15 5.427 324,977 +26,166 0.01% 1,763,641
2011-02-16 2011-02-14 5.320 298,811 +56,518 0.01% 1,589,663
2011-02-15 2011-02-11 5.305 242,293 -6,542 0.01% 1,285,285
2011-02-14 2011-02-10 5.458 248,835 -6,541 0.01% 1,358,029
2011-02-09 2011-02-07 5.840 255,376 +65,414 0.01% 1,491,326
2011-02-07 2011-01-31 5.717 189,962 -26,166 0.01% 1,086,094
2011-02-01 2011-01-28 5.855 216,128 +13,083 0.01% 1,265,433
2011-01-31 2011-01-27 5.931 203,045 -6,541 0.01% 1,204,351
2011-01-28 2011-01-26 6.023 209,586 -3,925 0.01% 1,262,373
2011-01-26 2011-01-24 6.038 213,511 +27,474 0.01% 1,289,278
2011-01-25 2011-01-21 6.436 186,037 -261,656 0.01% 1,197,321
2011-01-24 2011-01-20 6.528 447,693 +24,857 0.01% 2,922,385
2011-01-11 2011-01-07 6.803 422,836 +26,165 0.01% 2,876,479
2011-01-07 2011-01-05 6.772 396,671 -71,955 0.01% 2,686,355
2011-01-06 2011-01-04 6.772 468,626 +13,083 0.01% 3,173,652
2011-01-05 2011-01-03 6.681 455,543 -51,808 0.01% 3,043,267
2011-01-04 2010-12-31 6.619 507,351 -3,140 0.01% 3,358,347
2010-12-28 2010-12-22 6.788 510,491 -2,617 0.01% 3,464,976
2010-12-23 2010-12-21 6.726 513,108 -30,090 0.01% 3,451,363
2010-12-21 2010-12-17 6.895 543,198 +13,083 0.02% 3,745,104
2010-12-20 2010-12-16 6.788 530,115 -24,334 0.01% 3,598,175
2010-12-16 2010-12-14 6.833 554,449 +13,083 0.02% 3,788,771
2010-12-15 2010-12-13 6.772 541,366 -13,083 0.02% 3,666,266
2010-12-13 2010-12-09 6.910 554,449 +68,815 0.02% 3,831,151
2010-12-10 2010-12-08 6.742 485,634 +7,850 0.01% 3,273,987
2010-11-30 2010-11-26 6.497 477,784 +1,570 0.01% 3,104,200
2010-11-29 2010-11-25 6.574 476,214 +28,782 0.01% 3,130,400
2010-11-25 2010-11-23 6.512 447,432 +2,093 0.01% 2,913,841
2010-11-22 2010-11-18 6.482 445,339 +13,083 0.01% 2,886,595
2010-11-15 2010-11-11 6.833 432,256 +13,083 0.01% 2,953,777
2010-11-12 2010-11-10 6.788 419,173 +13,083 0.01% 2,845,152
2010-11-10 2010-11-08 6.910 406,090 +19,624 0.01% 2,806,015
2010-11-08 2010-11-04 6.696 386,466 -262 0.01% 2,587,704
2010-11-05 2010-11-03 6.772 386,728 -17,007 0.01% 2,619,018
2010-11-04 2010-11-02 6.925 403,735 +17,007 0.01% 2,795,914
2010-11-03 2010-11-01 6.879 386,728 +6,542 0.01% 2,660,402
2010-11-02 2010-10-29 7.063 380,186 +13,083 0.01% 2,685,142
2010-10-29 2010-10-27 7.460 367,103 +32,707 0.01% 2,738,653
2010-10-28 2010-10-26 7.460 334,396 +11,774 0.01% 2,494,653
2010-10-26 2010-10-22 7.705 322,622 +6,541 0.01% 2,485,729
2010-10-22 2010-10-20 7.644 316,081 -5,233 0.01% 2,416,004
2010-10-18 2010-10-14 7.781 321,314 +5,233 0.01% 2,500,211
2010-10-13 2010-10-11 7.796 316,081 -28,782 0.01% 2,464,324
2010-10-11 2010-10-07 7.873 344,863 -78,496 0.01% 2,715,083
2010-10-08 2010-10-06 7.919 423,359 -32,707 0.01% 3,352,492
2010-10-07 2010-10-05 7.674 456,066 +9,942 0.01% 3,499,940
2010-10-06 2010-10-04 7.720 446,124 +294,363 0.01% 3,444,103
2010-10-05 2010-09-30 7.353 151,761 +72,479 0.00% 1,115,924
2010-09-30 2010-09-28 7.032 79,282 -6,541 0.00% 557,522
2010-09-24 2010-09-21 7.139 85,823 +18,316 0.00% 612,703
2010-09-15 2010-09-13 7.139 67,507 +1,308 0.00% 481,942
2010-09-13 2010-09-09 7.139 66,199 +6,541 0.00% 472,604
2010-09-07 2010-09-03 7.154 59,658 +2,617 0.00% 426,819
2010-09-03 2010-09-01 7.231 57,041 +2,617 0.00% 412,456
2010-09-01 2010-08-30 7.032 54,424 -196,242 0.00% 382,717
2010-08-25 2010-08-23 7.292 250,666 +6,541 0.01% 1,827,860
2010-08-13 2010-08-11 7.689 244,125 +6,541 0.01% 1,877,195
2010-08-06 2010-08-04 7.598 237,584 +6,542 0.01% 1,805,106
2010-08-05 2010-08-03 7.796 231,042 -24,858 0.01% 1,801,318
2010-08-03 2010-07-30 7.475 255,900 +3,925 0.01% 1,912,971
2010-08-02 2010-07-29 7.368 251,975 -228,949 0.01% 1,856,666
2010-07-30 2010-07-28 7.613 480,924 +4,710 0.01% 3,661,297
2010-07-28 2010-07-26 7.537 476,214 -104,139 0.01% 3,589,040
2010-07-27 2010-07-23 8.270 580,353 +117,745 0.02% 4,799,751
2010-07-22 2010-07-20 8.087 462,608 +5,233 0.01% 3,741,089
2010-07-19 2010-07-15 8.011 457,375 -2,355 0.01% 3,663,810
2010-07-08 2010-07-06 7.200 459,730 +261,656 0.01% 3,310,190
2010-07-05 2010-06-30 7.628 198,074 +4,449 0.01% 1,510,975
2010-07-02 2010-06-29 7.689 193,625 -32,707 0.01% 1,488,876
2010-06-29 2010-06-25 7.919 226,332 +6,541 0.01% 1,792,276
2010-06-23 2010-06-21 8.118 219,791 +2,355 0.01% 1,784,159
2010-06-10 2010-06-08 8.576 217,436 -45,790 0.01% 1,864,762
2010-06-01 2010-05-28 8.668 263,226 -17,531 0.01% 2,281,608
2010-05-28 2010-05-26 8.546 280,757 -217,959 0.01% 2,399,229
2010-05-24 2010-05-19 9.806 498,716 +21,326 0.01% 4,890,255
2010-05-12 2010-05-10 10.125 477,390 -751 0.01% 4,833,619
2010-05-06 2010-05-04 9.949 478,141 +12,523 0.01% 4,757,227
2010-05-05 2010-05-03 10.413 465,618 +13,776 0.01% 4,848,274
2010-05-04 2010-04-30 10.828 451,842 -5,009 0.01% 4,892,447
2010-05-03 2010-04-29 10.349 456,851 +8,766 0.01% 4,727,803
2010-04-30 2010-04-28 10.109 448,085 +7,514 0.01% 4,529,747
2010-04-28 2010-04-26 10.013 440,571 -43,832 0.01% 4,411,571
2010-04-27 2010-04-23 10.588 484,403 +12,524 0.01% 5,128,970
2010-04-26 2010-04-22 11.307 471,879 +12,523 0.01% 5,335,483
2010-04-23 2010-04-21 11.754 459,356 +131,495 0.01% 5,399,295
2010-04-09 2010-04-07 11.546 327,861 -25,297 0.01% 3,785,627
2010-04-08 2010-04-01 11.403 353,158 +118,972 0.01% 4,026,958
2010-04-07 2010-03-31 10.892 234,186 -12,524 0.01% 2,550,675
2010-03-25 2010-03-23 11.882 246,710 -66,374 0.01% 2,931,362
2010-03-24 2010-03-22 11.898 313,084 -6,261 0.01% 3,725,006
2010-03-23 2010-03-19 12.121 319,345 -5,510 0.01% 3,870,898
2010-03-19 2010-03-17 11.754 324,855 -6,262 0.01% 3,818,363
2010-03-17 2010-03-15 11.962 331,117 -251 0.01% 3,960,711
2010-03-16 2010-03-12 11.818 331,368 -93,925 0.01% 3,916,085
2010-03-12 2010-03-10 11.499 425,293 +93,925 0.01% 4,890,244
2010-03-11 2010-03-09 11.179 331,368 +81,402 0.01% 3,704,405
2010-03-10 2010-03-08 11.291 249,966 -17,533 0.01% 2,822,345
2010-03-08 2010-03-04 11.067 267,499 -20,037 0.01% 2,960,501
2010-03-05 2010-03-03 11.259 287,536 -23,043 0.01% 3,237,361
2010-03-04 2010-03-02 10.812 310,579 -2,004 0.01% 3,357,922
2010-03-03 2010-03-01 10.588 312,583 -8,766 0.01% 3,309,700
2010-03-02 2010-02-26 10.684 321,349 +31,308 0.01% 3,433,309
2010-03-01 2010-02-25 10.492 290,041 +52,598 0.01% 3,043,229
2010-02-26 2010-02-24 10.093 237,443 -6,261 0.01% 2,396,549
2010-02-25 2010-02-23 9.614 243,704 -50,094 0.01% 2,342,982
2010-02-24 2010-02-22 9.470 293,798 +41,327 0.01% 2,782,360
2010-02-23 2010-02-19 9.343 252,471 -87,663 0.01% 2,358,724
2010-02-19 2010-02-17 9.854 340,134 -15,028 0.01% 3,351,545
2010-02-18 2010-02-12 10.189 355,162 -76,392 0.01% 3,618,737
2010-02-17 2010-02-11 10.540 431,554 -1,002 0.01% 4,548,717
2010-02-12 2010-02-10 10.413 432,556 +215,401 0.01% 4,504,014
2010-02-11 2010-02-09 9.374 217,155 +45,084 0.01% 2,035,719
2010-01-08 2010-01-06 12.888 172,071 -22,041 0.01% 2,217,640
2010-01-07 2010-01-05 11.179 194,112 -57,607 0.01% 2,170,002
2010-01-06 2010-01-04 10.460 251,719 +22,542 0.01% 2,633,099
2010-01-05 2009-12-31 9.965 229,177 -158,796 0.01% 2,283,839
2010-01-04 2009-12-29 9.359 387,973 +60,112 0.01% 3,630,855
2009-12-30 2009-12-28 9.039 327,861 +6,011 0.01% 2,963,576
2009-12-21 2009-12-17 9.822 321,850 +30,808 0.01% 3,161,101
2009-12-18 2009-12-16 10.892 291,042 +2,254 0.01% 3,169,931
2009-12-17 2009-12-15 11.578 288,788 +6,261 0.01% 3,343,697
2009-12-16 2009-12-14 11.658 282,527 +8,266 0.01% 3,293,765
2009-12-03 2009-12-01 11.626 274,261 -22,542 0.01% 3,188,638
2009-12-02 2009-11-30 11.594 296,803 -12,524 0.01% 3,441,238
2009-12-01 2009-11-27 11.451 309,327 +18,786 0.01% 3,541,986
2009-11-26 2009-11-24 11.594 290,541 -5,260 0.01% 3,368,634
2009-11-25 2009-11-23 11.706 295,801 -22,793 0.01% 3,462,688
2009-11-23 2009-11-19 11.866 318,594 -1,252 0.01% 3,780,387
2009-11-20 2009-11-18 11.834 319,846 -12,523 0.01% 3,785,027
2009-11-19 2009-11-17 12.010 332,369 +6,762 0.01% 3,991,611
2009-11-18 2009-11-16 12.105 325,607 -77,645 0.01% 3,941,602
2009-11-17 2009-11-13 12.057 403,252 +50,094 0.01% 4,862,205
2009-11-16 2009-11-12 11.834 353,158 -175,327 0.01% 4,179,238
2009-11-13 2009-11-11 11.562 528,485 +98,934 0.02% 6,110,560
2009-11-11 2009-11-09 12.217 429,551 +14,277 0.01% 5,247,905
2009-11-10 2009-11-06 11.307 415,274 -6,512 0.01% 4,695,456
2009-11-06 2009-11-04 11.722 421,786 +7,764 0.01% 4,944,223
2009-11-03 2009-10-30 11.850 414,022 +5,511 0.01% 4,906,108
2009-11-02 2009-10-29 11.754 408,511 +50,093 0.01% 4,801,660
2009-10-28 2009-10-23 12.010 358,418 -18,785 0.01% 4,304,448
2009-10-23 2009-10-21 12.265 377,203 -68,878 0.01% 4,626,432
2009-10-22 2009-10-20 12.121 446,081 -137,757 0.01% 5,407,111
2009-10-20 2009-10-16 11.610 583,838 -12,523 0.02% 6,778,546
2009-10-19 2009-10-15 11.898 596,361 +250,466 0.02% 7,095,374
2009-10-14 2009-10-12 12.265 345,895 -1,002 0.01% 4,242,436
2009-10-05 2009-09-30 12.169 346,897 -7,514 0.01% 4,221,486
2009-10-02 2009-09-29 11.898 354,411 -9,768 0.01% 4,216,706
2009-09-30 2009-09-28 12.185 364,179 -162,803 0.01% 4,437,611
2009-09-29 2009-09-25 12.648 526,982 -122,729 0.02% 6,665,470
2009-09-28 2009-09-24 12.824 649,711 -51,847 0.02% 8,331,929
2009-09-25 2009-09-23 12.569 701,558 +66,124 0.02% 8,817,554
2009-09-24 2009-09-22 12.585 635,434 +111,958 0.02% 7,996,620
2009-09-23 2009-09-21 12.760 523,476 -28,803 0.02% 6,679,645
2009-09-22 2009-09-18 13.127 552,279 -202,377 0.02% 7,250,036
2009-09-21 2009-09-17 13.239 754,656 +452,843 0.02% 9,991,101
2009-09-18 2009-09-16 12.201 301,813 +16,281 0.01% 3,682,486
2009-09-16 2009-09-14 13.798 285,532 +1,252 0.01% 3,939,838
2009-09-14 2009-09-10 14.166 284,280 -6,261 0.01% 4,026,982
2009-09-11 2009-09-09 14.197 290,541 +37,570 0.01% 4,124,953
2009-09-10 2009-09-08 14.549 252,971 +18,785 0.01% 3,680,433
2009-09-09 2009-09-07 14.756 234,186 +31,308 0.01% 3,455,753
2009-09-08 2009-09-04 14.980 202,878 -12,523 0.01% 3,039,118
2009-09-02 2009-08-31 13.463 215,401 +250 0.01% 2,899,914
2009-09-01 2009-08-28 13.990 215,151 +12,523 0.01% 3,009,936
2009-08-31 2009-08-27 14.533 202,628 +31,309 0.01% 2,944,765
2009-08-28 2009-08-26 15.715 171,319 -12,524 0.01% 2,692,219
2009-08-27 2009-08-25 16.385 183,843 -12,523 0.01% 3,012,342
2009-08-26 2009-08-24 16.034 196,366 -12,523 0.01% 3,148,544
2009-08-21 2009-08-19 14.996 208,889 -93,925 0.01% 3,132,499
2009-08-18 2009-08-14 15.060 302,814 +12,523 0.01% 4,560,342
2009-08-07 2009-08-05 15.491 290,291 +12,523 0.01% 4,496,920
2009-08-06 2009-08-04 16.066 277,768 +15,028 0.01% 4,462,621
2009-07-31 2009-07-29 16.130 262,740 +3,757 0.01% 4,237,965
2009-07-30 2009-07-28 16.577 258,983 +7,013 0.01% 4,293,173
2009-07-27 2009-07-23 16.449 251,970 +18,785 0.01% 4,144,726
2009-07-24 2009-07-22 15.970 233,185 +12,524 0.01% 3,724,006
2009-07-23 2009-07-21 16.641 220,661 +6,261 0.01% 3,672,004
2009-07-22 2009-07-20 15.779 214,400 -31,809 0.01% 3,382,919
2009-07-16 2009-07-14 14.533 246,209 -18,785 0.01% 3,578,122
2009-07-15 2009-07-13 14.006 264,994 +13,776 0.01% 3,711,466
2009-07-14 2009-07-10 14.900 251,218 +17,532 0.01% 3,743,193
2009-07-10 2009-07-08 15.140 233,686 +16,281 0.01% 3,537,943
2009-07-03 2009-06-30 16.992 217,405 +187,850 0.01% 3,694,205
2009-07-02 2009-06-29 16.928 29,555 +6,262 0.00% 500,319
2009-06-30 2009-06-26 16.609 23,293 -131,495 0.00% 386,873
2009-06-29 2009-06-25 15.236 154,788 -15,529 0.00% 2,358,281
2009-06-26 2009-06-24 14.549 170,317 -8,015 0.01% 2,477,914
2009-06-25 2009-06-23 14.134 178,332 +60,112 0.01% 2,520,475
2009-06-24 2009-06-22 14.693 118,220 +25,046 0.00% 1,736,955
2009-06-22 2009-06-18 14.533 93,174 -208,388 0.00% 1,354,085
2009-06-19 2009-06-17 13.383 301,562 +8,015 0.01% 4,035,808
2009-06-18 2009-06-16 12.728 293,547 -3,757 0.01% 3,736,335
2009-06-17 2009-06-15 13.080 297,304 +25,047 0.01% 3,888,611
2009-06-16 2009-06-12 13.591 272,257 +131,495 0.01% 3,700,142
2009-06-12 2009-06-10 13.798 140,762 -6,262 0.00% 1,942,267
2009-06-11 2009-06-09 12.696 147,024 -6,262 0.00% 1,866,660
2009-06-10 2009-06-08 13.112 153,286 -4,759 0.00% 2,009,812
2009-06-09 2009-06-05 14.325 158,045 -256,728 0.00% 2,264,034
2009-06-08 2009-06-04 12.792 414,773 +12,523 0.01% 5,305,824
2009-06-05 2009-06-03 12.600 402,250 +204,381 0.01% 5,068,540
2009-06-04 2009-06-02 11.786 197,869 -135,252 0.01% 2,332,083
2009-06-03 2009-06-01 12.393 333,121 -302,564 0.01% 4,128,322
2009-06-02 2009-05-29 11.419 635,685 +437,816 0.02% 7,258,683
2009-06-01 2009-05-27 11.131 197,869 -260,485 0.01% 2,202,522
2009-05-29 2009-05-26 11.051 458,354 +252,971 0.01% 5,065,437
2009-05-26 2009-05-22 10.828 205,383 -6,261 0.01% 2,223,842
2009-05-25 2009-05-21 10.956 211,644 +6,261 0.01% 2,318,675
2009-05-22 2009-05-20 10.908 205,383 -4,508 0.01% 2,240,242
2009-05-21 2009-05-19 10.908 209,891 +7,013 0.01% 2,289,414
2009-05-20 2009-05-18 10.908 202,878 -1,753 0.01% 2,212,919
2009-05-19 2009-05-15 11.131 204,631 +10,269 0.01% 2,277,792
2009-05-18 2009-05-14 11.003 194,362 +3,256 0.01% 2,138,653
2009-05-15 2009-05-13 11.179 191,106 -441,573 0.01% 2,136,398
2009-05-14 2009-05-12 11.291 632,679 +537,251 0.02% 7,143,526
2009-05-13 2009-05-11 10.668 95,428 +75,140 0.00% 1,018,034
2009-05-12 2009-05-08 10.588 20,288 0.00% 214,814

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top