History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-04-14 2023-04-12 1.680 0 +0
2023-04-13 2023-04-11 1.680 0 -11,386,637
2023-03-24 2023-03-22 1.680 11,386,637 -266,000 0.21% 19,129,550
2023-03-17 2023-03-15 1.680 11,652,637 -556,000 0.21% 19,576,430
2023-03-15 2023-03-13 1.680 12,208,637 +555,200 0.22% 20,510,510
2022-12-15 2022-12-13 1.680 11,653,437 +600 0.21% 19,577,774
2022-09-20 2022-09-16 1.680 11,652,837 -200,000 0.21% 19,576,766
2022-07-11 2022-07-07 1.680 11,852,837 -533,200 0.22% 19,912,766
2022-07-08 2022-07-06 1.680 12,386,037 +533,200 0.23% 20,808,542
2022-06-20 2022-06-16 1.680 11,852,837 -1,037,200 0.22% 19,912,766
2022-06-17 2022-06-15 1.680 12,890,037 +1,037,200 0.24% 21,655,262
2022-06-14 2022-06-10 1.680 11,852,837 -1,421,200 0.22% 19,912,766
2022-05-10 2022-05-05 1.680 13,274,037 -50,800 0.24% 22,300,382
2022-01-17 2022-01-13 1.680 13,324,837 +434,800 0.24% 22,385,726
2022-01-11 2022-01-07 1.680 12,890,037 -434,600 0.24% 21,655,262
2021-11-04 2021-11-02 1.680 13,324,637 -12,800 0.24% 22,385,390
2021-11-01 2021-10-28 1.680 13,337,437 +810,800 0.24% 22,406,894
2021-10-27 2021-10-25 1.680 12,526,637 -810,800 0.23% 21,044,750
2021-10-19 2021-10-15 1.680 13,337,437 +12,800 0.24% 22,406,894
2021-10-06 2021-10-04 1.680 13,324,637 +432,000 0.24% 22,385,390
2021-09-27 2021-09-23 1.680 12,892,637 +378,800 0.24% 21,659,630
2021-09-21 2021-09-17 1.680 12,513,837 -810,800 0.23% 21,023,246
2021-08-31 2021-08-27 1.680 13,324,637 +800 0.24% 22,385,390
2021-08-30 2021-08-26 1.670 13,323,837 -800 0.24% 22,250,808
2021-08-26 2021-08-24 1.630 13,324,637 +562,934 0.24% 21,719,158
2021-08-25 2021-08-23 1.640 12,761,703 -990,934 0.23% 20,929,193
2021-08-24 2021-08-20 1.670 13,752,637 +410,400 0.25% 22,966,904
2021-08-20 2021-08-18 1.740 13,342,237 +257,600 0.24% 23,215,492
2021-08-19 2021-08-17 1.810 13,084,637 +242,000 0.24% 23,683,193
2021-08-18 2021-08-16 1.860 12,842,637 +778,800 0.24% 23,887,305
2021-08-17 2021-08-13 1.880 12,063,837 -221,600 0.22% 22,680,014
2021-08-13 2021-08-11 1.650 12,285,437 +163,600 0.23% 20,270,971
2021-08-12 2021-08-10 1.610 12,121,837 -1,034,000 0.22% 19,516,158
2021-08-11 2021-08-09 1.620 13,155,837 +400 0.24% 21,312,456
2021-08-06 2021-08-04 1.630 13,155,437 +661,200 0.24% 21,443,362
2021-07-26 2021-07-22 1.740 12,494,237 +2,800 0.23% 21,739,972
2021-07-23 2021-07-21 1.700 12,491,437 -13,200 0.23% 21,235,443
2021-07-20 2021-07-16 1.810 12,504,637 +400 0.23% 22,633,393
2021-07-15 2021-07-13 1.770 12,504,237 -17,200 0.23% 22,132,499
2021-07-14 2021-07-12 1.760 12,521,437 +339,600 0.23% 22,037,729
2021-07-13 2021-07-09 1.740 12,181,837 -91,200 0.22% 21,196,396
2021-07-12 2021-07-08 1.770 12,273,037 -22,400 0.23% 21,723,275
2021-07-09 2021-07-07 1.800 12,295,437 -400 0.23% 22,131,787
2021-07-08 2021-07-06 1.790 12,295,837 -32,800 0.23% 22,009,548
2021-07-06 2021-07-02 1.760 12,328,637 -79,200 0.23% 21,698,401
2021-07-05 2021-06-30 1.810 12,407,837 +7,200 0.23% 22,458,185
2021-07-02 2021-06-29 1.820 12,400,637 +2,000 0.23% 22,569,159
2021-06-30 2021-06-28 1.840 12,398,637 -152,000 0.23% 22,813,492
2021-06-29 2021-06-25 1.840 12,550,637 +141,200 0.23% 23,093,172
2021-06-28 2021-06-24 1.780 12,409,437 -20,800 0.23% 22,088,798
2021-06-25 2021-06-23 1.760 12,430,237 +366,400 0.23% 21,877,217
2021-06-24 2021-06-22 1.780 12,063,837 -222,400 0.22% 21,473,630
2021-06-22 2021-06-18 1.780 12,286,237 -42,000 0.23% 21,869,502
2021-06-21 2021-06-17 1.790 12,328,237 -120,400 0.23% 22,067,544
2021-06-18 2021-06-16 1.820 12,448,637 +162,400 0.23% 22,656,519
2021-06-17 2021-06-15 1.800 12,286,237 -386,958 0.23% 22,115,227
2021-06-16 2021-06-11 1.880 12,673,195 -36,000 0.23% 23,825,607
2021-06-15 2021-06-10 1.860 12,709,195 -60,400 0.23% 23,639,103
2021-06-11 2021-06-09 1.900 12,769,595 +205,600 0.23% 24,262,230
2021-06-10 2021-06-08 1.910 12,563,995 +90,800 0.23% 23,997,230
2021-06-08 2021-06-04 1.950 12,473,195 -3,200 0.23% 24,322,730
2021-06-07 2021-06-03 2.010 12,476,395 +3,254 0.23% 25,077,554
2021-06-04 2021-06-02 1.980 12,473,141 -390,800 0.23% 24,696,819
2021-06-03 2021-06-01 1.960 12,863,941 +233,200 0.24% 25,213,324
2021-06-02 2021-05-31 1.950 12,630,741 +124,400 0.23% 24,629,945
2021-06-01 2021-05-28 1.960 12,506,341 +33,200 0.23% 24,512,428
2021-05-31 2021-05-27 1.900 12,473,141 -169,467 0.23% 23,698,968
2021-05-28 2021-05-26 1.930 12,642,608 -188,933 0.23% 24,400,233
2021-05-27 2021-05-25 1.930 12,831,541 +294,000 0.24% 24,764,874
2021-05-26 2021-05-24 1.890 12,537,541 +58,400 0.23% 23,695,952
2021-05-25 2021-05-21 1.890 12,479,141 -319,800 0.23% 23,585,576
2021-05-24 2021-05-20 1.920 12,798,941 -288,800 0.23% 24,573,967
2021-05-21 2021-05-18 2.040 13,087,741 +232,000 0.24% 26,698,992
2021-05-20 2021-05-17 1.950 12,855,741 -59,200 0.24% 25,068,695
2021-05-18 2021-05-14 1.970 12,914,941 +182,300 0.24% 25,442,434
2021-05-17 2021-05-13 1.970 12,732,641 +533,200 0.23% 25,083,303
2021-05-14 2021-05-12 2.060 12,199,441 +34,800 0.22% 25,130,848
2021-05-13 2021-05-11 2.060 12,164,641 -167,600 0.22% 25,059,160
2021-05-12 2021-05-10 2.180 12,332,241 -270,800 0.23% 26,884,285
2021-05-11 2021-05-07 2.020 12,603,041 +157,236 0.23% 25,458,143
2021-05-10 2021-05-06 1.970 12,445,805 -474,242 0.23% 24,518,236
2021-05-07 2021-05-05 2.100 12,920,047 +776,642 0.24% 27,132,099
2021-05-06 2021-05-04 1.810 12,143,405 +14,000 0.22% 21,979,563
2021-05-05 2021-05-03 1.740 12,129,405 -22,000 0.22% 21,105,165
2021-05-04 2021-04-30 1.800 12,151,405 +127,200 0.22% 21,872,529
2021-05-03 2021-04-29 1.840 12,024,205 +94,800 0.22% 22,124,537
2021-04-30 2021-04-28 1.800 11,929,405 +13,200 0.22% 21,472,929
2021-04-27 2021-04-23 1.890 11,916,205 -137,200 0.22% 22,521,627
2021-04-26 2021-04-22 1.910 12,053,405 -375,600 0.22% 23,022,004
2021-04-23 2021-04-21 1.810 12,429,005 +19,200 0.23% 22,496,499
2021-04-22 2021-04-20 1.860 12,409,805 +118,400 0.23% 23,082,237
2021-04-21 2021-04-19 1.850 12,291,405 +226,800 0.23% 22,739,099
2021-04-20 2021-04-16 1.840 12,064,605 -40,000 0.22% 22,198,873
2021-04-19 2021-04-15 1.800 12,104,605 +181,600 0.22% 21,788,289
2021-04-16 2021-04-14 1.760 11,923,005 -28,400 0.22% 20,984,489
2021-04-15 2021-04-13 1.740 11,951,405 +94,400 0.22% 20,795,445
2021-04-14 2021-04-12 1.750 11,857,005 -76,000 0.22% 20,749,759
2021-04-13 2021-04-09 1.830 11,933,005 +76,000 0.22% 21,837,399
2021-04-12 2021-04-08 1.850 11,857,005 -55,200 0.22% 21,935,459
2021-04-09 2021-04-07 1.840 11,912,205 +116,400 0.22% 21,918,457
2021-04-08 2021-04-01 1.890 11,795,805 +56,800 0.22% 22,294,071
2021-04-07 2021-03-31 1.910 11,739,005 +33,600 0.22% 22,421,500
2021-04-01 2021-03-30 1.950 11,705,405 -410,800 0.21% 22,825,540
2021-03-31 2021-03-29 1.910 12,116,205 +272,400 0.22% 23,141,952
2021-03-30 2021-03-26 1.930 11,843,805 +219,600 0.22% 22,858,544
2021-03-29 2021-03-25 1.910 11,624,205 -1,325,200 0.21% 22,202,232
2021-03-26 2021-03-24 1.910 12,949,405 -869,001 0.24% 24,733,364
2021-03-25 2021-03-23 2.020 13,818,406 +1,486,000 0.25% 27,913,180
2021-03-24 2021-03-22 2.040 12,332,406 +708,400 0.23% 25,158,108
2021-03-23 2021-03-19 2.040 11,624,006 -160,442 0.21% 23,712,972
2021-03-19 2021-03-17 2.110 11,784,448 -343,600 0.22% 24,865,185
2021-03-18 2021-03-16 2.110 12,128,048 +231,671 0.22% 25,590,181
2021-03-17 2021-03-15 2.000 11,896,377 -488,399 0.22% 23,792,754
2021-03-16 2021-03-12 2.150 12,384,776 +490,400 0.23% 26,627,268
2021-03-15 2021-03-11 2.170 11,894,376 +160,400 0.22% 25,810,796
2021-03-12 2021-03-10 2.030 11,733,976 -308,800 0.22% 23,819,971
2021-03-11 2021-03-09 2.060 12,042,776 +188,000 0.22% 24,808,119
2021-03-10 2021-03-08 2.040 11,854,776 +120,800 0.22% 24,183,743
2021-03-09 2021-03-05 2.150 11,733,976 -778,400 0.22% 25,228,048
2021-03-08 2021-03-04 2.210 12,512,376 +195,600 0.23% 27,652,351
2021-03-05 2021-03-03 2.360 12,316,776 +582,800 0.23% 29,067,591
2021-03-04 2021-03-02 2.230 11,733,976 -774,800 0.22% 26,166,766
2021-03-03 2021-03-01 2.220 12,508,776 +578,800 0.23% 27,769,483
2021-03-02 2021-02-26 2.280 11,929,976 +106,000 0.22% 27,200,345
2021-03-01 2021-02-25 2.420 11,823,976 +11,200 0.22% 28,614,022
2021-02-26 2021-02-24 2.280 11,812,776 -42,000 0.22% 26,933,129
2021-02-25 2021-02-23 2.400 11,854,776 -587,174 0.22% 28,451,462
2021-02-24 2021-02-22 2.480 12,441,950 +662,800 0.23% 30,856,036
2021-02-22 2021-02-18 2.220 11,779,150 -151,600 0.22% 26,149,713
2021-02-19 2021-02-17 2.310 11,930,750 -72,000 0.22% 27,560,032
2021-02-18 2021-02-16 2.260 12,002,750 +223,600 0.22% 27,126,215
2021-02-17 2021-02-11 2.050 11,779,150 -932,000 0.22% 24,147,257
2021-02-16 2021-02-09 2.110 12,711,150 -407,600 0.23% 26,820,526
2021-02-10 2021-02-08 2.170 13,118,750 +1,335,800 0.24% 28,467,688
2021-02-09 2021-02-05 1.910 11,782,950 -370,642 0.22% 22,505,434
2021-02-08 2021-02-04 2.020 12,153,592 -316,800 0.22% 24,550,256
2021-02-05 2021-02-03 2.000 12,470,392 +628,000 0.23% 24,940,784
2021-02-04 2021-02-02 1.870 11,842,392 -260,558 0.22% 22,145,273
2021-02-03 2021-02-01 1.770 12,102,950 -220,400 0.22% 21,422,222
2021-02-02 2021-01-29 1.850 12,323,350 +349,600 0.23% 22,798,198
2021-02-01 2021-01-28 1.930 11,973,750 +175,200 0.22% 23,109,338
2021-01-29 2021-01-27 2.100 11,798,550 -1,267,200 0.22% 24,776,955
2021-01-28 2021-01-26 1.870 13,065,750 +778,800 0.24% 24,432,952
2021-01-27 2021-01-25 1.680 12,286,950 +144,000 0.23% 20,642,076
2021-01-26 2021-01-22 1.670 12,142,950 +36,800 0.22% 20,278,726
2021-01-25 2021-01-21 1.710 12,106,150 +218,800 0.22% 20,701,516
2021-01-22 2021-01-20 1.710 11,887,350 +8,400 0.22% 20,327,368
2021-01-21 2021-01-19 1.700 11,878,950 -18,000 0.22% 20,194,215
2021-01-20 2021-01-18 1.650 11,896,950 +818,660 0.22% 19,629,968
2021-01-19 2021-01-15 1.600 11,078,290 -400,800 0.20% 17,725,264
2021-01-18 2021-01-14 1.540 11,479,090 -181,200 0.21% 17,677,799
2021-01-15 2021-01-13 1.530 11,660,290 -120,000 0.21% 17,840,244
2021-01-14 2021-01-12 1.530 11,780,290 +116,800 0.22% 18,023,844
2021-01-13 2021-01-11 1.530 11,663,490 -82,400 0.21% 17,845,140
2021-01-12 2021-01-08 1.510 11,745,890 -137,200 0.22% 17,736,294
2021-01-11 2021-01-07 1.530 11,883,090 -51,600 0.22% 18,181,128
2021-01-08 2021-01-06 1.540 11,934,690 +125,200 0.22% 18,379,423
2021-01-07 2021-01-05 1.510 11,809,490 +129,600 0.22% 17,832,330
2021-01-06 2021-01-04 1.500 11,679,890 -23,200 0.21% 17,519,835
2021-01-05 2020-12-31 1.460 11,703,090 +30,000 0.21% 17,086,511
2021-01-04 2020-12-29 1.450 11,673,090 -112,400 0.21% 16,925,980
2020-12-30 2020-12-28 1.450 11,785,490 -126,201 0.22% 17,088,960
2020-12-29 2020-12-24 1.430 11,911,691 +216,800 0.22% 17,033,718
2020-12-28 2020-12-22 1.420 11,694,891 +94,950 0.21% 16,606,745
2020-12-23 2020-12-21 1.520 11,599,941 +226,400 0.21% 17,631,910
2020-12-22 2020-12-18 1.620 11,373,541 -134,800 0.21% 18,425,136
2020-12-21 2020-12-17 1.660 11,508,341 +63,600 0.21% 19,103,846
2020-12-18 2020-12-16 1.660 11,444,741 +76,000 0.21% 18,998,270
2020-12-17 2020-12-15 1.630 11,368,741 -245,200 0.21% 18,531,048
2020-12-16 2020-12-14 1.670 11,613,941 -8,800 0.21% 19,395,281
2020-12-15 2020-12-11 1.680 11,622,741 +251,200 0.21% 19,526,205
2020-12-14 2020-12-10 1.700 11,371,541 +2,800 0.21% 19,331,620
2020-12-09 2020-12-07 1.690 11,368,741 -2,000 0.21% 19,213,172
2020-12-08 2020-12-04 1.650 11,370,741 +2,000 0.21% 18,761,723
2020-12-04 2020-12-02 1.690 11,368,741 -800 0.21% 19,213,172
2020-12-03 2020-12-01 1.700 11,369,541 -63,200 0.21% 19,328,220
2020-12-02 2020-11-30 1.690 11,432,741 -189,600 0.21% 19,321,332
2020-12-01 2020-11-27 1.710 11,622,341 -100,400 0.21% 19,874,203
2020-11-30 2020-11-26 1.720 11,722,741 +80,400 0.22% 20,163,115
2020-11-27 2020-11-25 1.750 11,642,341 +11,600 0.21% 20,374,097
2020-11-26 2020-11-24 1.780 11,630,741 -13,600 0.21% 20,702,719
2020-11-25 2020-11-23 1.790 11,644,341 +161,600 0.21% 20,843,370
2020-11-24 2020-11-20 1.690 11,482,741 +2,000 0.21% 19,405,832
2020-11-23 2020-11-19 1.690 11,480,741 -10,800 0.21% 19,402,452
2020-11-20 2020-11-18 1.690 11,491,541 +3,200 0.21% 19,420,704
2020-11-19 2020-11-17 1.680 11,488,341 +119,600 0.21% 19,300,413
2020-11-18 2020-11-16 1.680 11,368,741 -416,400 0.21% 19,099,485
2020-11-17 2020-11-13 1.640 11,785,141 +281,200 0.22% 19,327,631
2020-11-16 2020-11-12 1.690 11,503,941 +18,800 0.21% 19,441,660
2020-11-13 2020-11-11 1.770 11,485,141 +16,000 0.21% 20,328,700
2020-11-12 2020-11-10 1.730 11,469,141 +10,800 0.21% 19,841,614
2020-11-11 2020-11-09 1.700 11,458,341 -51,600 0.21% 19,479,180
2020-11-10 2020-11-06 1.680 11,509,941 -170,800 0.21% 19,336,701
2020-11-09 2020-11-05 1.600 11,680,741 -186,400 0.21% 18,689,186
2020-11-06 2020-11-04 1.590 11,867,141 +384,400 0.22% 18,868,754
2020-11-05 2020-11-03 1.590 11,482,741 +96,400 0.21% 18,257,558
2020-11-04 2020-11-02 1.580 11,386,341 -128,000 0.21% 17,990,419
2020-11-03 2020-10-30 1.580 11,514,341 -46,800 0.21% 18,192,659
2020-11-02 2020-10-29 1.670 11,561,141 -305,200 0.21% 19,307,105
2020-10-30 2020-10-28 1.690 11,866,341 -194,000 0.22% 20,054,116
2020-10-29 2020-10-27 1.630 12,060,341 +182,000 0.22% 19,658,356
2020-10-28 2020-10-23 1.550 11,878,341 +226,800 0.22% 18,411,429
2020-10-27 2020-10-22 1.440 11,651,541 +51,600 0.21% 16,778,219
2020-10-23 2020-10-21 1.420 11,599,941 -72,800 0.21% 16,471,916
2020-10-22 2020-10-20 1.460 11,672,741 +22,000 0.21% 17,042,202
2020-10-21 2020-10-19 1.470 11,650,741 +3,600 0.21% 17,126,589
2020-10-20 2020-10-16 1.460 11,647,141 +145,200 0.21% 17,004,826
2020-10-19 2020-10-15 1.440 11,501,941 -44,800 0.21% 16,562,795
2020-10-16 2020-10-14 1.470 11,546,741 +127,600 0.21% 16,973,709
2020-10-15 2020-10-12 1.490 11,419,141 -659,200 0.21% 17,014,520
2020-10-14 2020-10-09 1.440 12,078,341 +413,274 0.22% 17,392,811
2020-10-12 2020-10-08 1.490 11,665,067 -184,000 0.21% 17,380,950
2020-10-09 2020-10-07 1.410 11,849,067 +480,076 0.22% 16,707,184
2020-10-08 2020-10-06 1.360 11,368,991 -3,676 0.21% 15,461,828
2020-10-07 2020-10-05 1.340 11,372,667 +4,000 0.21% 15,239,374
2020-10-06 2020-09-30 1.310 11,368,667 -12,800 0.21% 14,892,954
2020-09-17 2020-09-15 1.510 11,381,467 +12,800 0.21% 17,186,015
2020-09-15 2020-09-11 1.520 11,368,667 -90,000 0.21% 17,280,374
2020-09-14 2020-09-10 1.560 11,458,667 -114,800 0.21% 17,875,521
2020-09-11 2020-09-09 1.570 11,573,467 -98,800 0.21% 18,170,343
2020-09-10 2020-09-08 1.570 11,672,267 +303,600 0.21% 18,325,459
2020-09-04 2020-09-02 1.600 11,368,667 -368,400 0.21% 18,189,867
2020-09-03 2020-09-01 1.650 11,737,067 +368,400 0.22% 19,366,161
2020-08-28 2020-08-26 1.730 11,368,667 -92,400 0.21% 19,667,794
2020-08-27 2020-08-25 1.750 11,461,067 +11,200 0.21% 20,056,867
2020-08-26 2020-08-24 1.750 11,449,867 -262,800 0.21% 20,037,267
2020-08-25 2020-08-21 1.740 11,712,667 -104,000 0.21% 20,380,041
2020-08-24 2020-08-20 1.720 11,816,667 +172,800 0.22% 20,324,667
2020-08-21 2020-08-19 1.740 11,643,867 -42,800 0.21% 20,260,329
2020-08-20 2020-08-18 1.750 11,686,667 -225,600 0.21% 20,451,667
2020-08-19 2020-08-17 1.770 11,912,267 +213,600 0.22% 21,084,713
2020-08-18 2020-08-14 1.730 11,698,667 -128,800 0.21% 20,238,694
2020-08-17 2020-08-13 1.670 11,827,467 +220,400 0.22% 19,751,870
2020-08-14 2020-08-12 1.630 11,607,067 +142,400 0.21% 18,919,519
2020-08-13 2020-08-11 1.630 11,464,667 -165,600 0.21% 18,687,407
2020-08-12 2020-08-10 1.640 11,630,267 -1,742,000 0.21% 19,073,638
2020-08-11 2020-08-07 1.630 13,372,267 +3,600 0.25% 21,796,795
2020-08-10 2020-08-06 1.660 13,368,667 -83,200 0.25% 22,191,987
2020-08-07 2020-08-05 1.680 13,451,867 +83,200 0.25% 22,599,137
2020-08-06 2020-08-04 1.710 13,368,667 -177,600 0.25% 22,860,421
2020-08-05 2020-08-03 1.650 13,546,267 +177,600 0.25% 22,351,341
2020-08-04 2020-07-31 1.640 13,368,667 -546,400 0.25% 21,924,614
2020-08-03 2020-07-30 1.670 13,915,067 +252,800 0.26% 23,238,162
2020-07-31 2020-07-29 1.670 13,662,267 +293,600 0.25% 22,815,986
2020-07-27 2020-07-23 1.590 13,368,667 -71,200 0.25% 21,256,181
2020-07-24 2020-07-22 1.590 13,439,867 +71,200 0.25% 21,369,389
2020-07-22 2020-07-20 1.690 13,368,667 -149,200 0.25% 22,593,047
2020-07-21 2020-07-17 1.620 13,517,867 -788,400 0.25% 21,898,945
2020-07-20 2020-07-16 1.640 14,306,267 +586,000 0.26% 23,462,278
2020-07-17 2020-07-15 1.670 13,720,267 -800 0.25% 22,912,846
2020-07-16 2020-07-14 1.700 13,721,067 +105,600 0.25% 23,325,814
2020-07-15 2020-07-13 1.780 13,615,467 -266,400 0.25% 24,235,531
2020-07-14 2020-07-10 1.740 13,881,867 +513,200 0.25% 24,154,449
2020-07-08 2020-07-06 1.690 13,368,667 -533,200 0.25% 22,593,047
2020-07-07 2020-07-03 1.580 13,901,867 -481,200 0.26% 21,964,950
2020-07-06 2020-07-02 1.510 14,383,067 -121,600 0.26% 21,718,431
2020-07-03 2020-06-30 1.460 14,504,667 -48,800 0.27% 21,176,814
2020-07-02 2020-06-29 1.460 14,553,467 -207,200 0.27% 21,248,062
2020-06-30 2020-06-26 1.460 14,760,667 +99,200 0.27% 21,550,574
2020-06-29 2020-06-24 1.480 14,661,467 -95,200 0.27% 21,698,971
2020-06-26 2020-06-23 1.490 14,756,667 +41,600 0.27% 21,987,434
2020-06-24 2020-06-22 1.490 14,715,067 +162,000 0.27% 21,925,450
2020-06-23 2020-06-19 1.540 14,553,067 +129,200 0.27% 22,411,723
2020-06-22 2020-06-18 1.510 14,423,867 -13,600 0.26% 21,780,039
2020-06-19 2020-06-17 1.520 14,437,467 -43,200 0.26% 21,944,950
2020-06-18 2020-06-16 1.560 14,480,667 +23,200 0.27% 22,589,841
2020-06-17 2020-06-15 1.480 14,457,467 -94,800 0.27% 21,397,051
2020-06-16 2020-06-12 1.490 14,552,267 -450,800 0.27% 21,682,878
2020-06-15 2020-06-11 1.510 15,003,067 -287,200 0.28% 22,654,631
2020-06-12 2020-06-10 1.610 15,290,267 +327,200 0.28% 24,617,330
2020-06-11 2020-06-09 1.650 14,963,067 -1,002,400 0.27% 24,689,061
2020-06-10 2020-06-08 1.640 15,965,467 +408,800 0.29% 26,183,366
2020-06-09 2020-06-05 1.580 15,556,667 +575,600 0.29% 24,579,534
2020-06-08 2020-06-04 1.500 14,981,067 +587,401 0.27% 22,471,600
2020-06-05 2020-06-03 1.460 14,393,666 +200 0.26% 21,014,752
2020-06-04 2020-06-02 1.460 14,393,466 -4,537,000 0.26% 21,014,460
2020-06-03 2020-06-01 1.440 18,930,466 +613,800 0.35% 27,259,871
2020-06-02 2020-05-29 1.460 18,316,666 +2,446,295 0.34% 26,742,332
2020-06-01 2020-05-28 1.600 15,870,371 +401,600 0.29% 25,392,594
2020-05-29 2020-05-27 1.680 15,468,771 -721,600 0.28% 25,987,535
2020-05-28 2020-05-26 1.760 16,190,371 +820,000 0.30% 28,495,053
2020-05-27 2020-05-25 1.730 15,370,371 -341,600 0.28% 26,590,742
2020-05-26 2020-05-22 1.730 15,711,971 +1,341,600 0.29% 27,181,710
2020-05-25 2020-05-21 1.800 14,370,371 +208,000 0.26% 25,866,668
2020-05-22 2020-05-20 1.830 14,162,371 +292,000 0.26% 25,917,139
2020-05-20 2020-05-18 1.800 13,870,371 -311,550 0.25% 24,966,668
2020-05-19 2020-05-15 1.780 14,181,921 +311,200 0.26% 25,243,819
2020-05-18 2020-05-14 1.740 13,870,721 -1,600 0.25% 24,135,055
2020-05-15 2020-05-13 1.740 13,872,321 +1,600 0.25% 24,137,839
2020-05-14 2020-05-12 1.710 13,870,721 +325 0.25% 23,718,933
2020-05-11 2020-05-07 1.700 13,870,396 -186,403 0.25% 23,579,673
2020-05-08 2020-05-06 1.740 14,056,799 +186,400 0.26% 24,458,830
2020-05-07 2020-05-05 1.760 13,870,399 -94,800 0.25% 24,411,902
2020-05-06 2020-05-04 1.800 13,965,199 +94,800 0.26% 25,137,358
2020-05-05 2020-04-29 1.870 13,870,399 -192,126 0.25% 25,937,646
2020-05-04 2020-04-28 1.790 14,062,525 +192,000 0.26% 25,171,920
2020-04-29 2020-04-27 1.710 13,870,525 -116,000 0.25% 23,718,598
2020-04-28 2020-04-24 1.690 13,986,525 +116,000 0.26% 23,637,227
2020-04-27 2020-04-23 1.720 13,870,525 -1,048,800 0.25% 23,857,303
2020-04-24 2020-04-22 1.720 14,919,325 -42,800 0.27% 25,661,239
2020-04-23 2020-04-21 1.710 14,962,125 +1,091,600 0.27% 25,585,234
2020-04-16 2020-04-14 1.900 13,870,525 -2,876,800 0.25% 26,353,998
2020-04-15 2020-04-09 1.990 16,747,325 +1,213,978 0.31% 33,327,177
2020-04-14 2020-04-08 1.810 15,533,347 +1,662,800 0.29% 28,115,358
2020-04-09 2020-04-07 1.900 13,870,547 -2,135,000 0.25% 26,354,039
2020-04-08 2020-04-06 1.860 16,005,547 -7,608,800 0.29% 29,770,317
2020-04-07 2020-04-03 1.970 23,614,347 +9,641,200 0.43% 46,520,264
2020-04-06 2020-04-02 1.990 13,973,147 +57,639 0.26% 27,806,563
2020-04-03 2020-04-01 2.040 13,915,508 -13,200 0.26% 28,387,636
2020-04-02 2020-03-31 2.040 13,928,708 -328,600 0.26% 28,414,564
2020-04-01 2020-03-30 2.120 14,257,308 +334,400 0.26% 30,225,493
2020-03-31 2020-03-27 2.260 13,922,908 -310,400 0.26% 31,465,772
2020-03-30 2020-03-26 2.580 14,233,308 +316,912 0.26% 36,721,935
2020-03-27 2020-03-25 2.590 13,916,396 -1,400 0.26% 36,043,466
2020-03-26 2020-03-24 2.510 13,917,796 -132,020 0.26% 34,933,668
2020-03-25 2020-03-23 2.490 14,049,816 +1,343,166 0.26% 34,984,042
2020-03-24 2020-03-20 2.540 12,706,650 -186,400 0.23% 32,274,891
2020-03-23 2020-03-19 2.600 12,893,050 +297,962 0.24% 33,521,930
2020-03-20 2020-03-18 2.630 12,595,088 -600 0.23% 33,125,081
2020-03-19 2020-03-17 2.540 12,595,688 -151,600 0.23% 31,993,048
2020-03-18 2020-03-16 2.510 12,747,288 +29,050 0.23% 31,995,693
2020-03-17 2020-03-13 2.540 12,718,238 +117,600 0.23% 32,304,325
2020-03-16 2020-03-12 2.530 12,600,638 +5,401 0.23% 31,879,614
2020-03-13 2020-03-11 2.600 12,595,237 -45,600 0.23% 32,747,616
2020-03-12 2020-03-10 2.590 12,640,837 +315,750 0.23% 32,739,768
2020-03-11 2020-03-09 2.560 12,325,087 -294,000 0.23% 31,552,223
2020-03-10 2020-03-06 2.650 12,619,087 +691,600 0.23% 33,440,581
2020-03-09 2020-03-05 2.660 11,927,487 -276,400 0.22% 31,727,115
2020-03-06 2020-03-04 2.660 12,203,887 -25,644 0.22% 32,462,339
2020-03-05 2020-03-03 2.650 12,229,531 +46,800 0.22% 32,408,257
2020-03-04 2020-03-02 2.660 12,182,731 +354,400 0.22% 32,406,064
2020-03-03 2020-02-28 2.620 11,828,331 -672,484 0.22% 30,990,227
2020-03-02 2020-02-27 2.790 12,500,815 +677,600 0.23% 34,877,274
2020-02-28 2020-02-26 2.730 11,823,215 -78,800 0.22% 32,277,377
2020-02-27 2020-02-25 2.730 11,902,015 +78,800 0.22% 32,492,501
2020-02-26 2020-02-24 2.750 11,823,215 -160,400 0.22% 32,513,841
2020-02-25 2020-02-21 2.780 11,983,615 +17,200 0.22% 33,314,450
2020-02-24 2020-02-20 2.810 11,966,415 -137,200 0.22% 33,625,626
2020-02-21 2020-02-19 2.770 12,103,615 +185,200 0.22% 33,527,014
2020-02-20 2020-02-18 2.790 11,918,415 -172,716 0.22% 33,252,378
2020-02-19 2020-02-17 2.820 12,091,131 -87,600 0.22% 34,096,989
2020-02-18 2020-02-14 2.750 12,178,731 -45,600 0.22% 33,491,510
2020-02-17 2020-02-13 2.680 12,224,331 -714,400 0.22% 32,761,207
2020-02-14 2020-02-12 2.680 12,938,731 +654,800 0.24% 34,675,799
2020-02-13 2020-02-11 2.720 12,283,931 +105,600 0.23% 33,412,292
2020-02-12 2020-02-10 2.680 12,178,331 +81,600 0.22% 32,637,927
2020-02-11 2020-02-07 2.660 12,096,731 +32,400 0.22% 32,177,304
2020-02-10 2020-02-06 2.700 12,064,331 +200,000 0.22% 32,573,694
2020-02-07 2020-02-05 2.670 11,864,331 -19,200 0.22% 31,677,764
2020-02-06 2020-02-04 2.660 11,883,531 -260,800 0.22% 31,610,192
2020-02-05 2020-02-03 2.590 12,144,331 +144,800 0.22% 31,453,817
2020-02-04 2020-01-31 2.600 11,999,531 +136,800 0.22% 31,198,781
2020-02-03 2020-01-30 2.690 11,862,731 -85,200 0.22% 31,910,746
2020-01-31 2020-01-29 2.730 11,947,931 +100,000 0.22% 32,617,852
2020-01-30 2020-01-24 2.870 11,847,931 -111,200 0.22% 34,003,562
2020-01-29 2020-01-22 2.950 11,959,131 +137,800 0.22% 35,279,436
2020-01-23 2020-01-21 2.950 11,821,331 +30,902 0.22% 34,872,926
2020-01-22 2020-01-20 3.000 11,790,429 -501,600 0.22% 35,371,287
2020-01-21 2020-01-17 3.110 12,292,029 +37,600 0.23% 38,228,210
2020-01-20 2020-01-16 3.090 12,254,429 +158,000 0.22% 37,866,186
2020-01-17 2020-01-15 3.100 12,096,429 -238,800 0.22% 37,498,930
2020-01-16 2020-01-14 3.140 12,335,229 +82,800 0.23% 38,732,619
2020-01-15 2020-01-13 3.160 12,252,429 +263,747 0.22% 38,717,676
2020-01-14 2020-01-10 3.050 11,988,682 +9,200 0.22% 36,565,480
2020-01-13 2020-01-09 3.060 11,979,482 -211,600 0.22% 36,657,215
2020-01-10 2020-01-08 3.030 12,191,082 -759,060 0.22% 36,938,978
2020-01-09 2020-01-07 3.100 12,950,142 +400 0.24% 40,145,440
2020-01-08 2020-01-06 3.080 12,949,742 -399,600 0.24% 39,885,205
2020-01-07 2020-01-03 3.100 13,349,342 -580,000 0.24% 41,382,960
2020-01-06 2020-01-02 3.160 13,929,342 -592,400 0.26% 44,016,721
2020-01-03 2019-12-31 3.110 14,521,742 -567,600 0.27% 45,162,618
2020-01-02 2019-12-27 3.130 15,089,342 -266,400 0.28% 47,229,640
2019-12-30 2019-12-24 3.070 15,355,742 -41,200 0.28% 47,142,128
2019-12-27 2019-12-20 3.110 15,396,942 +117,305 0.28% 47,884,490
2019-12-23 2019-12-19 3.140 15,279,637 -68,800 0.28% 47,978,060
2019-12-20 2019-12-18 3.160 15,348,437 +41,200 0.28% 48,501,061
2019-12-19 2019-12-17 3.120 15,307,237 -44,000 0.28% 47,758,579
2019-12-18 2019-12-16 3.060 15,351,237 -34,000 0.28% 46,974,785
2019-12-17 2019-12-13 3.090 15,385,237 -1,502,800 0.28% 47,540,382
2019-12-16 2019-12-12 3.060 16,888,037 +210,800 0.31% 51,677,393
2019-12-13 2019-12-11 3.060 16,677,237 +2,400 0.31% 51,032,345
2019-12-12 2019-12-10 3.070 16,674,837 -14,800 0.31% 51,191,750
2019-12-11 2019-12-09 3.060 16,689,637 -319,347 0.31% 51,070,289
2019-12-10 2019-12-06 3.050 17,008,984 -2,400 0.31% 51,877,401
2019-12-09 2019-12-05 3.020 17,011,384 +22,400 0.31% 51,374,380
2019-12-06 2019-12-04 3.030 16,988,984 +803,350 0.31% 51,476,622
2019-12-05 2019-12-03 3.060 16,185,634 +20,800 0.30% 49,528,040
2019-12-03 2019-11-29 3.130 16,164,834 -514,400 0.30% 50,595,930
2019-12-02 2019-11-28 3.130 16,679,234 +44,800 0.31% 52,206,002
2019-11-29 2019-11-27 3.190 16,634,434 -45,200 0.31% 53,063,844
2019-11-28 2019-11-26 3.200 16,679,634 +511,819 0.31% 53,374,829
2019-11-27 2019-11-25 3.080 16,167,815 +3,200 0.30% 49,796,870
2019-11-26 2019-11-22 3.020 16,164,615 -63,200 0.30% 48,817,137
2019-11-25 2019-11-21 2.990 16,227,815 +56,000 0.30% 48,521,167
2019-11-22 2019-11-20 3.040 16,171,815 +7,200 0.30% 49,162,318
2019-11-21 2019-11-19 3.090 16,164,615 -11,600 0.30% 49,948,660
2019-11-20 2019-11-18 3.040 16,176,215 -36,000 0.30% 49,175,694
2019-11-19 2019-11-15 3.020 16,212,215 -21,600 0.30% 48,960,889
2019-11-18 2019-11-14 3.050 16,233,815 -46,000 0.30% 49,513,136
2019-11-15 2019-11-13 3.100 16,279,815 -34,000 0.30% 50,467,426
2019-11-14 2019-11-12 3.130 16,313,815 -168,800 0.30% 51,062,241
2019-11-13 2019-11-11 3.110 16,482,615 +269,242 0.30% 51,260,933
2019-11-12 2019-11-08 3.250 16,213,373 -28,000 0.30% 52,693,462
2019-11-11 2019-11-07 3.250 16,241,373 +76,600 0.30% 52,784,462
2019-11-08 2019-11-06 3.220 16,164,773 -9,200 0.30% 52,050,569
2019-11-07 2019-11-05 3.230 16,173,973 -69,980 0.30% 52,241,933
2019-11-06 2019-11-04 3.160 16,243,953 -156,000 0.30% 51,330,891
2019-11-05 2019-11-01 3.150 16,399,953 +235,200 0.30% 51,659,852
2019-11-04 2019-10-31 3.260 16,164,753 -25,600 0.30% 52,697,095
2019-11-01 2019-10-30 3.220 16,190,353 +25,604 0.30% 52,132,937
2019-10-31 2019-10-29 3.220 16,164,749 -76,800 0.30% 52,050,492
2019-10-30 2019-10-28 3.220 16,241,549 +61,600 0.30% 52,297,788
2019-10-29 2019-10-25 3.180 16,179,949 +15,204 0.30% 51,452,238
2019-10-28 2019-10-24 3.200 16,164,745 -67,200 0.30% 51,727,184
2019-10-25 2019-10-23 3.210 16,231,945 -400 0.30% 52,104,543
2019-10-24 2019-10-22 3.170 16,232,345 -800 0.30% 51,456,534
2019-10-23 2019-10-21 3.160 16,233,145 -24,400 0.30% 51,296,738
2019-10-22 2019-10-18 3.180 16,257,545 -17,200 0.30% 51,698,993
2019-10-21 2019-10-17 3.290 16,274,745 -10,400 0.30% 53,543,911
2019-10-18 2019-10-16 3.220 16,285,145 -26,000 0.30% 52,438,167
2019-10-17 2019-10-15 3.250 16,311,145 -449,200 0.30% 53,011,221
2019-10-16 2019-10-14 3.270 16,760,345 -29,600 0.31% 54,806,328
2019-10-15 2019-10-11 3.220 16,789,945 -529,199 0.31% 54,063,623
2019-10-14 2019-10-10 3.110 17,319,144 +933,200 0.32% 53,862,538
2019-10-11 2019-10-09 3.010 16,385,944 +87,200 0.30% 49,321,691
2019-10-10 2019-10-08 3.030 16,298,744 -12,000 0.30% 49,385,194
2019-10-09 2019-10-04 3.020 16,310,744 -155,890 0.30% 49,258,447
2019-10-08 2019-10-03 3.020 16,466,634 +160,400 0.30% 49,729,235
2019-10-04 2019-10-02 3.303 16,306,234 -136,400 0.30% 53,863,173
2019-10-03 2019-09-30 3.293 16,442,634 +567,654 0.30% 54,144,003
2019-10-02 2019-09-27 3.231 15,874,980 +58,513 0.30% 51,291,548
2019-09-30 2019-09-26 3.272 15,816,467 -131,750 0.30% 51,755,562
2019-09-27 2019-09-25 3.262 15,948,217 -27,125 0.30% 52,022,055
2019-09-26 2019-09-24 3.314 15,975,342 +11,511 0.30% 52,935,069
2019-09-25 2019-09-23 3.272 15,963,831 -18,486 0.30% 52,237,775
2019-09-24 2019-09-20 3.324 15,982,317 +126,712 0.30% 53,123,159
2019-09-23 2019-09-19 3.334 15,855,605 -225 0.30% 52,865,656
2019-09-20 2019-09-18 3.365 15,855,830 +39,913 0.30% 53,357,425
2019-09-19 2019-09-17 3.386 15,815,917 +2,712 0.30% 53,549,634
2019-09-18 2019-09-16 3.458 15,813,205 -140,275 0.30% 54,683,083
2019-09-17 2019-09-13 3.561 15,953,480 +140,330 0.30% 56,814,974
2019-09-16 2019-09-12 3.541 15,813,150 +71 0.30% 55,988,753
2019-09-13 2019-09-11 3.499 15,813,079 -886,212 0.30% 55,335,575
2019-09-12 2019-09-10 3.221 16,699,291 +19,695 0.32% 53,782,491
2019-09-11 2019-09-09 3.334 16,679,596 +8,913 0.32% 55,613,001
2019-09-10 2019-09-06 3.355 16,670,683 -32,163 0.32% 55,927,453
2019-09-09 2019-09-05 3.283 16,702,846 -10,850 0.32% 54,828,439
2019-09-06 2019-09-04 3.293 16,713,696 +10,850 0.32% 55,036,583
2019-09-03 2019-08-30 3.324 16,702,846 -6,227 0.32% 55,518,105
2019-09-02 2019-08-29 3.324 16,709,073 -133,300 0.32% 55,538,803
2019-08-30 2019-08-28 3.293 16,842,373 -72,947 0.32% 55,460,304
2019-08-29 2019-08-27 3.283 16,915,320 -1,366,906 0.32% 55,525,902
2019-08-28 2019-08-26 3.262 18,282,226 +344,488 0.35% 59,635,442
2019-08-26 2019-08-22 3.200 17,937,738 -118,575 0.34% 57,400,762
2019-08-23 2019-08-21 3.097 18,056,313 +15,500 0.34% 55,916,324
2019-08-22 2019-08-20 3.035 18,040,813 -56,963 0.34% 54,750,958
2019-08-21 2019-08-19 3.086 18,097,776 -74,206 0.34% 55,857,910
2019-08-20 2019-08-16 3.035 18,171,982 +180,187 0.34% 55,149,034
2019-08-19 2019-08-15 2.963 17,991,795 -8,912 0.34% 53,302,144
2019-08-16 2019-08-14 2.952 18,000,707 -13,563 0.34% 53,142,732
2019-08-15 2019-08-13 2.963 18,014,270 +34,525 0.34% 53,368,728
2019-08-14 2019-08-12 3.055 17,979,745 +22,281 0.34% 54,936,821
2019-08-13 2019-08-09 2.963 17,957,464 -1,079,830 0.34% 53,200,435
2019-08-12 2019-08-08 3.128 19,037,294 -1,052,450 0.36% 59,543,743
2019-08-09 2019-08-07 3.231 20,089,744 -2,233,503 0.38% 64,909,315
2019-08-08 2019-08-06 3.055 22,323,247 +3,487 0.42% 68,208,321
2019-08-07 2019-08-05 3.035 22,319,760 -39,719 0.42% 67,736,872
2019-08-06 2019-08-02 3.283 22,359,479 -2,231,660 0.42% 73,396,793
2019-08-05 2019-08-01 3.551 24,591,139 +28,452 0.47% 87,322,341
2019-08-02 2019-07-31 4.139 24,562,687 +21,902 0.47% 101,673,677
2019-08-01 2019-07-30 4.201 24,540,785 +16,603 0.46% 103,102,963
2019-07-30 2019-07-26 4.181 24,524,182 -152,675 0.46% 102,526,903
2019-07-29 2019-07-25 4.201 24,676,857 +2,712 0.47% 103,674,641
2019-07-26 2019-07-24 4.108 24,674,145 +150,189 0.47% 101,370,939
2019-07-23 2019-07-19 4.119 24,523,956 -26,968 0.46% 101,007,055
2019-07-22 2019-07-18 4.088 24,550,924 +10,850 0.47% 100,357,842
2019-07-19 2019-07-17 4.098 24,540,074 +12,594 0.46% 100,566,806
2019-07-17 2019-07-15 4.160 24,527,480 -48,437 0.46% 102,034,317
2019-07-11 2019-07-09 4.067 24,575,917 +1,207,704 0.47% 99,952,633
2019-07-09 2019-07-05 4.088 23,368,213 -35,262 0.44% 95,523,224
2019-07-08 2019-07-04 4.129 23,403,475 -500 0.44% 96,633,703
2019-07-05 2019-07-03 4.139 23,403,975 +33,733 0.44% 96,877,357
2019-07-04 2019-07-02 4.160 23,370,242 +2,087 0.44% 97,220,207
2019-07-03 2019-06-28 4.067 23,368,155 -144,357 0.44% 95,040,548
2019-07-02 2019-06-27 4.015 23,512,512 +15,113 0.45% 94,414,113
2019-06-28 2019-06-26 4.036 23,497,399 +16,275 0.45% 94,838,534
2019-06-27 2019-06-25 4.057 23,481,124 +34,082 0.44% 95,257,618
2019-06-26 2019-06-24 4.119 23,447,042 +78,663 0.44% 96,571,559
2019-06-25 2019-06-21 4.067 23,368,379 -58,125 0.44% 95,041,459
2019-06-24 2019-06-20 3.809 23,426,504 +58,125 0.44% 89,232,309
2019-06-20 2019-06-18 3.737 23,368,379 -388 0.44% 87,322,356
2019-06-19 2019-06-17 3.706 23,368,767 +48,438 0.44% 86,600,128
2019-06-18 2019-06-14 3.685 23,320,329 +29,374 0.44% 85,939,174
2019-06-17 2019-06-13 3.706 23,290,955 -45,647 0.44% 86,311,771
2019-06-14 2019-06-12 3.716 23,336,602 +253,112 0.44% 86,721,824
2019-06-13 2019-06-11 3.695 23,083,490 -38,363 0.44% 85,304,665
2019-06-12 2019-06-10 3.716 23,121,853 -46,112 0.44% 85,923,789
2019-06-11 2019-06-06 3.695 23,167,965 +47,275 0.44% 85,616,841
2019-06-10 2019-06-05 3.685 23,120,690 +85,250 0.44% 85,203,472
2019-06-06 2019-06-04 3.675 23,035,440 -1,132,275 0.44% 84,651,527
2019-06-05 2019-06-03 4.065 24,167,715 -20,925 0.46% 98,243,792
2019-06-04 2019-05-31 4.043 24,188,640 +2,194,814 0.46% 97,805,828
2019-05-30 2019-05-28 4.108 21,993,826 -33,668 0.44% 90,357,886
2019-05-23 2019-05-21 4.043 22,027,494 -215 0.44% 89,067,318
2019-05-20 2019-05-16 4.152 22,027,709 -112,474 0.44% 91,449,690
2019-05-17 2019-05-15 4.184 22,140,183 +112,474 0.44% 92,634,733
2019-05-16 2019-05-14 4.098 22,027,709 -190,909 0.44% 90,258,938
2019-05-15 2019-05-10 4.249 22,218,618 +46,247 0.44% 94,404,191
2019-05-14 2019-05-09 4.227 22,172,371 -11,469 0.44% 93,728,264
2019-05-10 2019-05-08 4.368 22,183,840 +11,469 0.44% 96,894,644
2019-05-09 2019-05-07 4.508 22,172,371 -125,965 0.44% 99,960,834
2019-05-08 2019-05-06 4.454 22,298,336 +188,690 0.44% 99,323,348
2019-05-07 2019-05-03 4.681 22,109,646 +7,769 0.44% 103,502,625
2019-05-06 2019-05-02 4.660 22,101,877 +22,199 0.44% 102,988,352
2019-05-02 2019-04-29 4.746 22,079,678 -6,290 0.44% 104,794,608
2019-04-30 2019-04-26 4.768 22,085,968 +4,440 0.44% 105,302,022
2019-04-29 2019-04-25 4.811 22,081,528 -761,419 0.44% 106,235,781
2019-04-26 2019-04-24 4.876 22,842,947 -337,422 0.45% 111,380,806
2019-04-25 2019-04-23 4.811 23,180,369 +52,867 0.46% 111,522,382
2019-04-23 2019-04-17 4.854 23,127,502 -1,541,580 0.46% 112,268,197
2019-04-17 2019-04-15 4.779 24,669,082 -16,833 0.49% 117,884,563
2019-04-16 2019-04-12 4.638 24,685,915 +1,766,654 0.49% 114,495,443
2019-04-15 2019-04-11 4.606 22,919,261 -369,610 0.45% 105,558,179
2019-04-12 2019-04-10 4.627 23,288,871 +240,117 0.46% 107,764,045
2019-04-11 2019-04-09 4.649 23,048,754 -205,339 0.46% 107,151,336
2019-04-10 2019-04-08 4.703 23,254,093 +569,400 0.46% 109,362,982
2019-04-09 2019-04-04 4.735 22,684,693 +98,414 0.45% 107,420,878
2019-04-08 2019-04-03 4.768 22,586,279 -140,962 0.45% 107,687,417
2019-04-04 2019-04-02 4.746 22,727,241 -12,209 0.45% 107,868,072
2019-04-03 2019-04-01 4.757 22,739,450 -608,988 0.45% 108,171,864
2019-04-02 2019-03-29 4.627 23,348,438 +54,387 0.46% 108,039,678
2019-03-26 2019-03-22 4.389 23,294,051 -31,448 0.46% 102,247,509
2019-03-25 2019-03-21 4.379 23,325,499 -23,679 0.46% 102,133,367
2019-03-21 2019-03-19 4.433 23,349,178 +29,229 0.46% 103,499,234
2019-03-20 2019-03-18 4.411 23,319,949 -5,796 0.46% 102,865,429
2019-03-19 2019-03-15 4.379 23,325,745 -5,550 0.46% 102,134,444
2019-03-18 2019-03-14 4.400 23,331,295 +5,008 0.46% 102,663,233
2019-03-15 2019-03-13 4.443 23,326,287 -2,590 0.46% 103,649,955
2019-03-14 2019-03-12 4.454 23,328,877 +25,159 0.46% 103,913,681
2019-03-13 2019-03-11 4.400 23,303,718 +9,619 0.46% 102,541,887
2019-03-08 2019-03-06 4.530 23,294,099 -97,304 0.46% 105,521,661
2019-03-07 2019-03-05 4.541 23,391,403 +27,008 0.46% 106,215,340
2019-03-06 2019-03-04 4.573 23,364,395 -13,689 0.46% 106,850,507
2019-03-05 2019-03-01 4.584 23,378,084 -39,958 0.46% 107,165,860
2019-03-04 2019-02-28 4.498 23,418,042 -317,443 0.46% 105,323,575
2019-03-01 2019-02-27 4.649 23,735,485 -675,583 0.47% 110,343,879
2019-02-28 2019-02-26 4.606 24,411,068 +121,353 0.48% 112,428,926
2019-02-27 2019-02-25 4.562 24,289,715 +83,246 0.48% 110,819,593
2019-02-26 2019-02-22 4.454 24,206,469 -206,079 0.48% 107,822,734
2019-02-25 2019-02-21 4.400 24,412,548 +79,915 0.48% 107,421,002
2019-02-22 2019-02-20 4.400 24,332,633 -32,928 0.48% 107,069,357
2019-02-21 2019-02-19 4.400 24,365,561 +9,620 0.48% 107,214,248
2019-02-20 2019-02-18 4.476 24,355,941 +32,928 0.48% 109,015,170
2019-02-19 2019-02-15 4.357 24,323,013 -178,701 0.48% 105,975,164
2019-02-18 2019-02-14 4.389 24,501,714 +39,218 0.49% 107,548,456
2019-02-15 2019-02-13 4.443 24,462,496 -529,811 0.49% 108,698,680
2019-02-14 2019-02-12 4.443 24,992,307 -413,638 0.50% 111,052,886
2019-02-13 2019-02-11 4.411 25,405,945 -418,509 0.50% 112,066,858
2019-02-12 2019-02-08 4.443 25,824,454 +30,708 0.51% 114,750,517
2019-02-11 2019-02-04 4.389 25,793,746 -741,810 0.51% 113,219,735
2019-02-08 2019-01-31 4.249 26,535,556 +478,014 0.53% 112,746,332
2019-02-01 2019-01-30 4.216 26,057,542 +307,454 0.52% 109,870,154
2019-01-31 2019-01-29 4.033 25,750,088 -17,759 0.51% 103,841,088
2019-01-30 2019-01-28 4.065 25,767,847 -153,172 0.51% 104,748,463
2019-01-29 2019-01-25 4.108 25,921,019 +31,448 0.51% 106,492,089
2019-01-28 2019-01-24 4.119 25,889,571 -119,503 0.51% 106,642,793
2019-01-25 2019-01-23 4.162 26,009,074 +77,326 0.52% 108,259,820
2019-01-24 2019-01-22 4.141 25,931,748 +8,509 0.51% 107,377,243
2019-01-23 2019-01-21 4.043 25,923,239 +45,138 0.51% 104,819,612
2019-01-22 2019-01-18 3.968 25,878,101 +26,309 0.51% 102,678,650
2019-01-21 2019-01-17 3.957 25,851,792 +11,839 0.51% 102,294,767
2019-01-18 2019-01-16 3.925 25,839,953 -156,131 0.51% 101,409,823
2019-01-17 2019-01-15 3.903 25,996,084 -2,422,630 0.52% 101,460,457
2019-01-16 2019-01-14 3.860 28,418,714 +11,840 0.56% 109,686,788
2019-01-15 2019-01-11 3.903 28,406,874 -643,766 0.56% 110,869,561
2019-01-14 2019-01-10 3.903 29,050,640 -480,234 0.58% 113,382,124
2019-01-11 2019-01-09 3.892 29,530,874 +33,299 0.59% 114,937,165
2019-01-10 2019-01-08 3.816 29,497,575 +108,034 0.59% 112,575,193
2019-01-09 2019-01-07 3.838 29,389,541 +127,273 0.58% 112,798,373
2019-01-08 2019-01-04 3.762 29,262,268 -113,584 0.58% 110,095,333
2019-01-07 2019-01-03 3.708 29,375,852 +63,637 0.58% 108,934,708
2019-01-04 2019-01-02 3.676 29,312,215 -6,660 0.58% 107,748,004
2019-01-03 2018-12-31 3.752 29,318,875 -9,990 0.58% 109,991,331
2019-01-02 2018-12-27 3.773 29,328,865 +17,760 0.58% 110,662,981
2018-12-28 2018-12-24 3.665 29,311,105 +30,524 0.58% 107,427,030
2018-12-27 2018-12-20 3.773 29,280,581 -557,190 0.58% 110,480,797
2018-12-21 2018-12-19 3.795 29,837,771 -271,936 0.59% 113,228,349
2018-12-20 2018-12-18 3.762 30,109,707 -192,389 0.60% 113,283,708
2018-12-19 2018-12-17 3.870 30,302,096 -303,384 0.60% 117,283,624
2018-12-18 2018-12-14 3.935 30,605,480 +43,288 0.61% 120,443,193
2018-12-17 2018-12-13 3.925 30,562,192 -74,366 0.61% 119,942,420
2018-12-14 2018-12-12 3.860 30,636,558 +16,668 0.61% 118,246,928
2018-12-12 2018-12-10 3.784 30,619,890 +62,527 0.61% 115,865,290
2018-12-11 2018-12-07 3.827 30,557,363 -32,928 0.61% 116,950,159
2018-12-10 2018-12-06 3.870 30,590,291 +8,139 0.61% 118,399,077
2018-12-07 2018-12-05 4.011 30,582,152 +35,888 0.61% 122,665,839
2018-12-06 2018-12-04 4.011 30,546,264 +103 0.61% 122,521,891
2018-12-05 2018-12-03 3.979 30,546,161 +82,506 0.61% 121,530,738
2018-12-04 2018-11-30 3.903 30,463,655 -293 0.60% 118,896,998
2018-11-30 2018-11-28 3.903 30,463,948 +35,888 0.60% 118,898,142
2018-11-27 2018-11-23 3.849 30,428,060 +138,743 0.60% 117,113,226
2018-11-26 2018-11-22 3.914 30,289,317 +212,738 0.60% 118,544,042
2018-11-22 2018-11-20 3.881 30,076,579 -5,161,221 0.60% 116,735,935
2018-11-21 2018-11-19 3.935 35,237,800 +5,391,534 0.70% 138,672,981
2018-11-20 2018-11-16 3.881 29,846,266 +109,884 0.59% 115,842,023
2018-11-19 2018-11-15 3.849 29,736,382 +28,489 0.59% 114,451,056
2018-11-16 2018-11-14 3.816 29,707,893 -184 0.59% 113,377,855
2018-11-15 2018-11-13 3.816 29,708,077 -212,739 0.59% 113,378,557
2018-11-14 2018-11-12 3.741 29,920,816 -107,849 0.59% 111,926,059
2018-11-13 2018-11-09 3.719 30,028,665 +5,920 0.60% 111,680,191
2018-11-12 2018-11-08 3.806 30,022,745 +293,764 0.60% 114,254,876
2018-11-09 2018-11-07 3.795 29,728,981 +25,528 0.59% 112,815,513
2018-11-08 2018-11-06 3.816 29,703,453 +17,389 0.59% 113,360,910
2018-11-07 2018-11-05 3.773 29,686,064 +3,349,800 0.59% 112,010,756
2018-11-06 2018-11-02 3.752 26,336,264 -267,971 0.52% 98,801,906
2018-11-05 2018-11-01 3.654 26,604,235 -115,804 0.53% 97,218,554
2018-11-02 2018-10-31 3.762 26,720,039 -293,764 0.53% 100,530,539
2018-11-01 2018-10-30 3.611 27,013,803 -4,820,100 0.54% 97,546,991
2018-10-31 2018-10-29 3.622 31,833,903 +5,257,786 0.63% 115,296,567
2018-10-29 2018-10-25 3.633 26,576,117 -191,649 0.53% 96,541,154
2018-10-26 2018-10-24 3.643 26,767,766 +13,689 0.53% 97,526,740
2018-10-25 2018-10-23 3.622 26,754,077 +986 0.53% 96,898,368
2018-10-24 2018-10-22 3.773 26,753,091 -71,036 0.53% 100,944,131
2018-10-23 2018-10-19 3.633 26,824,127 -277,485 0.53% 97,442,082
2018-10-19 2018-10-16 3.557 27,101,612 -2,220 0.54% 96,399,039
2018-10-18 2018-10-15 3.557 27,103,832 +372,200 0.54% 96,406,935
2018-10-16 2018-10-12 3.654 26,731,632 -34,408 0.53% 97,684,094
2018-10-15 2018-10-11 3.557 26,766,040 -210,519 0.53% 95,205,426
2018-10-12 2018-10-10 3.741 26,976,559 +96,195 0.54% 100,912,353
2018-10-11 2018-10-09 3.816 26,880,364 +46,987 0.53% 102,586,811
2018-10-10 2018-10-08 3.773 26,833,377 +68,816 0.53% 101,247,064
2018-10-09 2018-10-05 4.043 26,764,561 -9,145,536 0.53% 108,221,465
2018-10-08 2018-10-04 3.946 35,910,097 -11,239,255 0.71% 141,706,941
2018-10-05 2018-10-03 4.263 47,149,352 -357,030 0.94% 200,977,878
2018-10-04 2018-10-02 4.285 47,506,382 +12,118,488 0.94% 203,554,433
2018-10-03 2018-09-28 4.251 35,387,894 +8,325,414 0.72% 150,450,902
2018-10-02 2018-09-27 4.074 27,062,480 +52,611 0.55% 110,249,076
2018-09-28 2018-09-26 3.974 27,009,869 -8,829 0.55% 107,336,346
2018-09-27 2018-09-24 4.007 27,018,698 +8,648 0.55% 108,271,193
2018-09-26 2018-09-21 4.063 27,010,050 -336,202 0.55% 109,735,659
2018-09-24 2018-09-20 3.952 27,346,252 -204,315 0.56% 108,066,009
2018-09-21 2018-09-19 3.974 27,550,567 -99,095 0.56% 109,485,063
2018-09-20 2018-09-18 3.963 27,649,662 +72,790 0.56% 109,571,939
2018-09-19 2018-09-17 3.907 27,576,872 -56,214 0.56% 107,752,901
2018-09-18 2018-09-14 4.007 27,633,086 +59,936 0.56% 110,733,211
2018-09-17 2018-09-13 4.107 27,573,150 -423,766 0.56% 113,247,705
2018-09-14 2018-09-12 3.907 27,996,916 -544,482 0.57% 109,394,166
2018-09-13 2018-09-11 3.885 28,541,398 -223,053 0.58% 110,888,010
2018-09-12 2018-09-10 3.863 28,764,451 +62,340 0.59% 111,116,010
2018-09-11 2018-09-07 3.985 28,702,111 +370,434 0.58% 114,379,868
2018-09-10 2018-09-06 3.896 28,331,677 -324,010 0.58% 110,387,704
2018-09-07 2018-09-05 3.952 28,655,687 -721 0.58% 113,240,591
2018-09-06 2018-09-04 4.041 28,656,408 -829,017 0.58% 115,788,236
2018-09-05 2018-09-03 3.996 29,485,425 -139,454 0.60% 117,828,730
2018-09-04 2018-08-31 4.085 29,624,879 -216,928 0.60% 121,016,812
2018-09-03 2018-08-30 4.063 29,841,807 +46,845 0.61% 121,240,441
2018-08-31 2018-08-29 4.163 29,794,962 -145,940 0.61% 124,026,762
2018-08-30 2018-08-28 4.096 29,940,902 +821,548 0.61% 122,640,115
2018-08-29 2018-08-27 4.007 29,119,354 -745,194 0.59% 116,689,087
2018-08-28 2018-08-24 3.974 29,864,548 -245,755 0.61% 118,680,748
2018-08-27 2018-08-23 4.007 30,110,303 -314,582 0.61% 120,660,086
2018-08-24 2018-08-22 3.996 30,424,885 +215,487 0.62% 121,582,970
2018-08-23 2018-08-21 4.018 30,209,398 +99,095 0.62% 121,392,525
2018-08-22 2018-08-20 3.907 30,110,303 -160 0.61% 117,651,940
2018-08-21 2018-08-17 3.885 30,110,463 -129,924 0.61% 116,984,085
2018-08-20 2018-08-16 3.918 30,240,387 +130,084 0.62% 118,495,908
2018-08-17 2018-08-15 3.907 30,110,303 -191,523 0.61% 117,651,940
2018-08-16 2018-08-14 4.029 30,301,826 +98,735 0.62% 122,100,299
2018-08-15 2018-08-13 4.074 30,203,091 -45,044 0.62% 123,043,523
2018-08-14 2018-08-10 4.174 30,248,135 +1,082 0.62% 126,248,943
2018-08-13 2018-08-09 4.174 30,247,053 +60,898 0.62% 126,244,427
2018-08-10 2018-08-08 4.129 30,186,155 +74,231 0.61% 124,649,930
2018-08-09 2018-08-07 4.129 30,111,924 -270,670 0.61% 124,343,403
2018-08-08 2018-08-06 4.041 30,382,594 +114,590 0.62% 122,763,012
2018-08-07 2018-08-03 4.018 30,268,004 -6,486 0.62% 121,628,025
2018-08-06 2018-08-02 4.107 30,274,490 -128,103 0.62% 124,342,577
2018-08-03 2018-08-01 4.174 30,402,593 +121,076 0.62% 126,893,616
2018-08-02 2018-07-31 4.263 30,281,517 -180,172 0.62% 129,077,384
2018-08-01 2018-07-30 4.285 30,461,689 -237,670 0.62% 130,521,660
2018-07-31 2018-07-27 4.329 30,699,359 -312,059 0.63% 132,903,133
2018-07-27 2018-07-25 4.296 31,011,418 -450,431 0.63% 133,221,369
2018-07-26 2018-07-24 4.329 31,461,849 -2,723,128 0.64% 136,204,091
2018-07-25 2018-07-23 4.240 34,184,977 -172,606 0.70% 144,957,256
2018-07-24 2018-07-20 4.307 34,357,583 -2,509,443 0.70% 147,977,482
2018-07-23 2018-07-19 4.296 36,867,026 -2,702,625 0.75% 158,376,366
2018-07-20 2018-07-18 4.307 39,569,651 +4,958,710 0.81% 170,425,764
2018-07-19 2018-07-17 4.307 34,610,941 +3,983,255 0.71% 149,068,690
2018-07-18 2018-07-16 4.385 30,627,686 -653,846 0.62% 134,292,755
2018-07-17 2018-07-13 4.374 31,281,532 -582,966 0.64% 136,812,424
2018-07-16 2018-07-12 4.440 31,864,498 +30,629 0.65% 141,484,341
2018-07-13 2018-07-11 4.462 31,833,869 -94,770 0.65% 142,055,084
2018-07-12 2018-07-10 4.462 31,928,639 +63,060 0.65% 142,477,984
2018-07-11 2018-07-09 4.485 31,865,579 +63,781 0.65% 142,904,032
2018-07-10 2018-07-06 4.396 31,801,798 -1,081 0.65% 139,793,881
2018-07-09 2018-07-05 4.362 31,802,879 -41,079 0.65% 138,739,553
2018-07-06 2018-07-04 4.296 31,843,958 -84,321 0.65% 136,797,862
2018-07-05 2018-07-03 4.451 31,928,279 +477,457 0.65% 142,121,959
2018-07-04 2018-06-29 4.607 31,450,822 -6,486 0.64% 144,884,325
2018-07-03 2018-06-28 4.385 31,457,308 -207,198 0.64% 137,930,387
2018-06-29 2018-06-27 4.462 31,664,506 -143,778 0.64% 141,299,320
2018-06-28 2018-06-26 4.629 31,808,284 +23,783 0.65% 147,237,216
2018-06-27 2018-06-25 4.662 31,784,501 +320,633 0.65% 148,185,596
2018-06-26 2018-06-22 4.829 31,463,868 -574,390 0.64% 151,929,697
2018-06-25 2018-06-21 4.662 32,038,258 -123,959 0.65% 149,368,661
2018-06-22 2018-06-20 4.662 32,162,217 +92,609 0.66% 149,946,582
2018-06-21 2018-06-19 4.662 32,069,608 +20,900 0.65% 149,514,821
2018-06-20 2018-06-15 4.840 32,048,708 -309,537 0.65% 155,109,472
2018-06-19 2018-06-14 4.895 32,358,245 -1,217,966 0.66% 158,403,528
2018-06-15 2018-06-13 4.984 33,576,211 +1,259,046 0.68% 167,347,539
2018-06-14 2018-06-12 5.084 32,317,165 -1,531,613 0.66% 164,300,936
2018-06-13 2018-06-11 5.029 33,848,778 -49,007 0.69% 170,208,992
2018-06-12 2018-06-08 5.017 33,897,785 +56,214 0.69% 170,079,143
2018-06-11 2018-06-07 5.029 33,841,571 -3,994 0.69% 170,172,751
2018-06-08 2018-06-06 4.995 33,845,565 -270,259 0.69% 169,065,730
2018-06-07 2018-06-05 4.929 34,115,824 -241,251 0.69% 168,143,521
2018-06-06 2018-06-04 4.840 34,357,075 +81,799 0.70% 166,281,516
2018-06-05 2018-06-01 4.818 34,275,276 -417,280 0.70% 165,124,682
2018-06-04 2018-05-31 4.718 34,692,556 +713,483 0.71% 163,669,038
2018-06-01 2018-05-30 4.762 33,979,073 +648,622 0.69% 161,811,775
2018-05-31 2018-05-29 4.773 33,330,451 -773,661 0.68% 159,092,955
2018-05-30 2018-05-28 5.312 34,104,112 +593,488 0.69% 181,147,363
2018-05-29 2018-05-25 5.231 33,510,624 +1,069,619 0.68% 175,303,924
2018-05-28 2018-05-24 5.151 32,441,005 +346,578 0.68% 167,103,259
2018-05-25 2018-05-23 5.140 32,094,427 -8,716 0.68% 164,949,848
2018-05-24 2018-05-21 5.197 32,103,143 -7,322 0.68% 166,836,102
2018-05-23 2018-05-18 5.197 32,110,465 +16,038 0.68% 166,874,154
2018-05-21 2018-05-17 5.162 32,094,427 -12,203 0.68% 165,686,232
2018-05-18 2018-05-16 5.128 32,106,630 -155,856 0.68% 164,644,234
2018-05-17 2018-05-15 5.162 32,262,486 +182,355 0.68% 166,553,830
2018-05-16 2018-05-14 5.059 32,080,131 +4,184 0.68% 162,300,180
2018-05-15 2018-05-11 4.979 32,075,947 +90,306 0.68% 159,703,155
2018-05-09 2018-05-07 4.887 31,985,641 -8,717 0.67% 156,317,981
2018-05-08 2018-05-04 4.784 31,994,358 -3,486,709 0.67% 153,057,190
2018-05-07 2018-05-03 4.795 35,481,067 +8,717 0.75% 170,144,233
2018-05-04 2018-05-02 4.853 35,472,350 +2,353,528 0.75% 172,137,150
2018-05-03 2018-04-30 5.071 33,118,822 -3,835 0.70% 167,935,082
2018-05-02 2018-04-27 5.243 33,122,657 -170,500 0.70% 173,654,342
2018-04-30 2018-04-26 5.220 33,293,157 -119,246 0.70% 173,784,347
2018-04-26 2018-04-24 5.277 33,412,403 -483,257 0.70% 176,323,348
2018-04-25 2018-04-23 5.151 33,895,660 -49,512 0.71% 174,596,171
2018-04-24 2018-04-20 5.277 33,945,172 -382,492 0.71% 179,134,867
2018-04-23 2018-04-19 5.312 34,327,664 +37,657 0.72% 182,334,782
2018-04-20 2018-04-18 5.197 34,290,007 +417,359 0.72% 178,200,967
2018-04-19 2018-04-17 5.197 33,872,648 +611,033 0.71% 176,032,003
2018-04-17 2018-04-13 5.472 33,261,615 -5,754 0.70% 182,014,502
2018-04-16 2018-04-12 5.426 33,267,369 +67,643 0.70% 180,519,398
2018-04-13 2018-04-11 5.415 33,199,726 -3,617,461 0.70% 179,771,473
2018-04-11 2018-04-09 5.289 36,817,187 +381,097 0.78% 194,713,386
2018-04-10 2018-04-06 5.403 36,436,090 +183,240 0.77% 196,877,893
2018-04-09 2018-04-04 5.277 36,252,850 -198,045 0.76% 191,312,905
2018-04-06 2018-04-03 5.392 36,450,895 -41,841 0.77% 196,539,721
2018-04-04 2018-03-29 5.346 36,492,736 +43,584 0.77% 195,090,725
2018-04-03 2018-03-28 5.231 36,449,152 +196,302 0.77% 190,676,228
2018-03-29 2018-03-27 5.185 36,252,850 -31,380 0.76% 187,985,724
2018-03-27 2018-03-23 4.922 36,284,230 +300,205 0.76% 178,574,517
2018-03-21 2018-03-19 4.841 35,984,025 -85,424 0.76% 174,207,349
2018-03-20 2018-03-16 4.807 36,069,449 +59,623 0.76% 173,379,526
2018-03-16 2018-03-14 4.749 36,009,826 +348 0.76% 171,027,380
2018-03-14 2018-03-12 4.749 36,009,478 +8,020 0.76% 171,025,728
2018-03-13 2018-03-09 4.738 36,001,458 +7,670 0.76% 170,574,623
2018-03-12 2018-03-08 4.738 35,993,788 +3,138 0.76% 170,538,283
2018-03-09 2018-03-07 4.761 35,990,650 +6,625 0.76% 171,349,194
2018-03-08 2018-03-06 4.853 35,984,025 -177,822 0.76% 174,620,162
2018-03-07 2018-03-05 4.818 36,161,847 -180,612 0.76% 174,238,521
2018-03-06 2018-03-02 4.841 36,342,459 -182,703 0.77% 175,942,614
2018-03-05 2018-03-01 4.830 36,525,162 +27,894 0.77% 176,408,102
2018-03-02 2018-02-28 4.910 36,497,268 +59,274 0.77% 179,204,291
2018-03-01 2018-02-27 4.818 36,437,994 -84,379 0.77% 175,569,079
2018-02-28 2018-02-26 4.864 36,522,373 -174,335 0.77% 177,651,600
2018-02-27 2018-02-23 4.887 36,696,708 +50,557 0.77% 179,341,577
2018-02-26 2018-02-22 4.853 36,646,151 +51,603 0.77% 177,833,270
2018-02-23 2018-02-21 4.818 36,594,548 +349 0.77% 176,323,402
2018-02-22 2018-02-20 4.807 36,594,199 -8,368 0.77% 175,901,907
2018-02-21 2018-02-15 4.807 36,602,567 -697 0.77% 175,942,131
2018-02-20 2018-02-13 4.623 36,603,264 +9,065 0.77% 169,226,799
2018-02-14 2018-02-12 4.612 36,594,199 -247,556 0.77% 168,765,076
2018-02-13 2018-02-09 4.497 36,841,755 -1,670,134 0.78% 165,680,218
2018-02-09 2018-02-07 4.669 38,511,889 -44,978 0.81% 179,818,144
2018-02-08 2018-02-06 4.704 38,556,867 +145,395 0.81% 181,355,142
2018-02-07 2018-02-05 5.025 38,411,472 +161,086 0.81% 193,009,791
2018-02-02 2018-01-31 5.162 38,250,386 -175,730 0.81% 197,466,131
2018-02-01 2018-01-30 5.105 38,426,116 +175,730 0.81% 196,169,182
2018-01-30 2018-01-26 5.140 38,250,386 -1,246,847 0.81% 196,588,503
2018-01-29 2018-01-25 5.128 39,497,233 -104,252 0.83% 202,543,577
2018-01-26 2018-01-24 5.208 39,601,485 +192,815 0.83% 206,258,381
2018-01-25 2018-01-23 5.002 39,408,670 +25,104 0.83% 197,116,304
2018-01-24 2018-01-22 4.979 39,383,566 -266,733 0.83% 196,087,110
2018-01-23 2018-01-19 4.967 39,650,299 +206,761 0.83% 196,960,275
2018-01-22 2018-01-18 4.979 39,443,538 +59,972 0.83% 196,385,705
2018-01-19 2018-01-17 4.933 39,383,566 +333,155 0.83% 194,279,856
2018-01-18 2018-01-16 4.979 39,050,411 +163,875 0.82% 194,428,363
2018-01-17 2018-01-15 4.853 38,886,536 +51,255 0.82% 188,705,216
2018-01-16 2018-01-12 5.059 38,835,281 +230,018 0.82% 196,475,916
2018-01-15 2018-01-11 4.990 38,605,263 +657,942 0.81% 192,654,897
2018-01-12 2018-01-10 4.990 37,947,321 -1,046 0.80% 189,371,517
2018-01-11 2018-01-09 4.887 37,948,367 +1,046 0.80% 185,458,597
2018-01-08 2018-01-04 4.910 37,947,321 -123,429 0.80% 186,324,159
2018-01-05 2018-01-03 4.933 38,070,750 +886,670 0.80% 187,803,710
2018-01-03 2017-12-29 4.910 37,184,080 +21,269 0.78% 182,576,589
2017-12-29 2017-12-27 4.749 37,162,811 -184,447 0.78% 176,503,442
2017-12-28 2017-12-22 4.749 37,347,258 +656,373 0.79% 177,379,466
2017-12-21 2017-12-19 4.451 36,690,885 +609,302 0.77% 163,318,053
2017-12-20 2017-12-18 4.417 36,081,583 +517,079 0.76% 159,364,136
2017-12-19 2017-12-15 4.314 35,564,504 -39,748 0.75% 153,408,308
2017-12-18 2017-12-14 4.325 35,604,252 +40,445 0.75% 153,988,219
2017-12-15 2017-12-13 4.348 35,563,807 +13,250 0.75% 154,629,280
2017-12-14 2017-12-12 4.256 35,550,557 +9,414 0.75% 151,308,944
2017-12-13 2017-12-11 4.336 35,541,143 +19,177 0.75% 154,123,006
2017-12-12 2017-12-08 4.291 35,521,966 +32,775 0.75% 152,409,794
2017-12-11 2017-12-07 4.153 35,489,191 -125,657 0.75% 147,383,529
2017-12-08 2017-12-06 4.233 35,614,848 +25,453 0.75% 150,765,420
2017-12-07 2017-12-05 4.371 35,589,395 +71,826 0.75% 155,557,108
2017-12-06 2017-12-04 4.382 35,517,569 +19,526 0.75% 155,650,627
2017-12-05 2017-12-01 4.314 35,498,043 -57,531 0.75% 153,121,627
2017-12-04 2017-11-30 4.233 35,555,574 +70,781 0.75% 150,514,500
2017-11-30 2017-11-28 4.268 35,484,793 -15,342 0.75% 151,436,128
2017-11-29 2017-11-27 4.291 35,500,135 +15,342 0.75% 152,316,127
2017-11-28 2017-11-24 4.348 35,484,793 -79,149 0.75% 154,285,732
2017-11-27 2017-11-23 4.314 35,563,942 +79,149 0.75% 153,405,884
2017-11-24 2017-11-22 4.325 35,484,793 -368,720 0.75% 153,471,560
2017-11-23 2017-11-21 4.256 35,853,513 -109,134 0.75% 152,598,374
2017-11-22 2017-11-20 4.187 35,962,647 +58,577 0.76% 150,587,455
2017-11-21 2017-11-17 4.118 35,904,070 +419,277 0.76% 147,870,796
2017-11-20 2017-11-16 4.302 35,484,793 -207,111 0.75% 152,657,387
2017-11-17 2017-11-15 4.348 35,691,904 -116 0.75% 155,186,238
2017-11-16 2017-11-14 4.428 35,692,020 +128,311 0.75% 158,052,989
2017-11-15 2017-11-13 4.417 35,563,709 -165,022 0.75% 157,076,804
2017-11-09 2017-11-07 4.772 35,728,731 -17,434 0.75% 170,512,100
2017-11-08 2017-11-06 4.738 35,746,165 +174,335 0.75% 169,365,047
2017-11-07 2017-11-03 4.807 35,571,830 +104,602 0.75% 170,987,558
2017-11-06 2017-11-02 4.922 35,467,228 -1,090,643 0.75% 174,553,604
2017-11-02 2017-10-31 5.277 36,557,871 +721,923 0.77% 192,922,556
2017-11-01 2017-10-30 5.002 35,835,948 +539,743 0.75% 179,246,080
2017-10-31 2017-10-27 5.048 35,296,205 +239,885 0.74% 178,166,057
2017-10-30 2017-10-26 5.048 35,056,320 +261,504 0.74% 176,955,180
2017-10-27 2017-10-25 5.059 34,794,816 +501,040 0.73% 176,034,347
2017-10-26 2017-10-24 5.059 34,293,776 +1,818,318 0.72% 173,499,480
2017-10-25 2017-10-23 4.876 32,475,458 +1,981,149 0.68% 158,339,218
2017-10-24 2017-10-20 4.681 30,494,309 -2,260,434 0.64% 142,732,621
2017-10-20 2017-10-18 4.772 32,754,743 +44,630 0.69% 156,319,014
2017-10-19 2017-10-17 4.727 32,710,113 +11,855 0.69% 154,605,002
2017-10-18 2017-10-16 4.784 32,698,258 -5,928 0.69% 156,424,563
2017-10-17 2017-10-13 4.669 32,704,186 -58,800 0.69% 152,701,054
2017-10-16 2017-10-12 4.658 32,762,986 -774,398 0.69% 152,599,739
2017-10-13 2017-10-11 4.658 33,537,384 +446,996 0.71% 156,206,642
2017-10-12 2017-10-10 4.761 33,090,388 +698 0.70% 157,541,232
2017-10-11 2017-10-09 4.704 33,089,690 +4,881 0.70% 155,639,861
2017-10-10 2017-10-06 4.577 33,084,809 -121,686 0.70% 151,441,816
2017-10-09 2017-10-04 4.775 33,206,495 +56,485 0.70% 158,571,158
2017-10-06 2017-10-03 4.822 33,150,010 +991,645 0.70% 159,861,045
2017-10-04 2017-09-29 4.693 32,158,365 +58,835 0.69% 150,918,327
2017-10-03 2017-09-28 4.658 32,099,530 +21,765 0.69% 149,509,568
2017-09-29 2017-09-27 4.705 32,077,765 -8,162 0.69% 150,917,367
2017-09-28 2017-09-26 4.646 32,085,927 -170,042 0.69% 149,068,820
2017-09-26 2017-09-22 4.752 32,255,969 -373,071 0.70% 153,273,327
2017-09-22 2017-09-20 4.764 32,629,040 -1,220,557 0.70% 155,429,857
2017-09-21 2017-09-19 4.658 33,849,597 -21,426 0.73% 157,660,833
2017-09-20 2017-09-18 4.693 33,871,023 -315,256 0.73% 158,955,785
2017-09-19 2017-09-15 4.705 34,186,279 -428,165 0.74% 160,837,366
2017-09-18 2017-09-14 4.834 34,614,444 -1,759,929 0.75% 167,330,192
2017-09-15 2017-09-13 4.728 36,374,373 -391,436 0.79% 171,987,426
2017-09-14 2017-09-12 4.834 36,765,809 +936,249 0.79% 177,730,137
2017-09-13 2017-09-11 4.811 35,829,560 +3,744,993 0.77% 172,361,359
2017-09-12 2017-09-08 4.564 32,084,567 +440,931 0.69% 146,420,888
2017-09-08 2017-09-06 4.528 31,643,636 -300,293 0.68% 143,292,097
2017-09-07 2017-09-05 4.552 31,943,929 -66,996 0.69% 145,403,354
2017-09-06 2017-09-04 4.540 32,010,925 +258,463 0.69% 145,331,801
2017-09-05 2017-09-01 4.575 31,752,462 -588,004 0.69% 145,278,763
2017-09-04 2017-08-31 4.540 32,340,466 +115,629 0.70% 146,827,940
2017-09-01 2017-08-30 4.552 32,224,837 +514,885 0.70% 146,682,000
2017-08-31 2017-08-29 4.611 31,709,952 -247,920 0.68% 146,203,167
2017-08-30 2017-08-28 4.540 31,957,872 -340,083 0.69% 145,090,937
2017-08-29 2017-08-25 4.681 32,297,955 -107,466 0.70% 151,193,536
2017-08-28 2017-08-24 5.328 32,405,421 -4,762 0.70% 172,659,706
2017-08-25 2017-08-22 5.328 32,410,183 -445,168 0.70% 172,685,079
2017-08-24 2017-08-21 5.046 32,855,351 -365,773 0.71% 165,782,441
2017-08-22 2017-08-18 4.916 33,221,124 +790,693 0.72% 163,329,913
2017-08-18 2017-08-16 4.975 32,430,431 -11,223 0.70% 161,349,720
2017-08-15 2017-08-11 4.987 32,441,654 -547,533 0.70% 161,787,131
2017-08-11 2017-08-09 5.457 32,989,187 +8,502 0.71% 180,038,224
2017-08-10 2017-08-08 5.622 32,980,685 +882,175 0.71% 185,422,613
2017-08-09 2017-08-07 5.328 32,098,510 -850,208 0.69% 171,024,450
2017-08-08 2017-08-04 4.740 32,948,718 -149,976 0.71% 156,177,582
2017-08-07 2017-08-03 4.564 33,098,694 +1,020 0.71% 151,048,950
2017-08-04 2017-08-02 4.587 33,097,674 -2,293,179 0.71% 151,822,874
2017-08-03 2017-08-01 4.540 35,390,853 -7,142 0.76% 160,676,907
2017-08-02 2017-07-31 4.575 35,397,995 -845,106 0.76% 161,958,368
2017-08-01 2017-07-28 4.587 36,243,101 +17,004 0.78% 166,251,313
2017-07-27 2017-07-25 4.152 36,226,097 -110,527 0.78% 150,408,153
2017-07-26 2017-07-24 4.140 36,336,624 -253,362 0.78% 150,439,668
2017-07-25 2017-07-21 4.140 36,589,986 +110,527 0.79% 151,488,629
2017-07-24 2017-07-20 4.152 36,479,459 +191,127 0.79% 151,460,094
2017-07-21 2017-07-19 4.117 36,288,332 +7,142 0.78% 149,386,096
2017-07-19 2017-07-17 4.034 36,281,190 -341 0.78% 146,369,561
2017-07-17 2017-07-13 3.987 36,281,531 -21,085 0.78% 144,663,987
2017-07-14 2017-07-12 3.999 36,302,616 +19,385 0.78% 145,175,044
2017-07-13 2017-07-11 3.964 36,283,231 +4,421 0.78% 143,817,251
2017-07-12 2017-07-10 3.964 36,278,810 +2,381 0.78% 143,799,727
2017-07-11 2017-07-07 4.023 36,276,429 -238,739 0.78% 145,923,676
2017-07-10 2017-07-06 4.034 36,515,168 -17,344 0.79% 147,313,501
2017-07-07 2017-07-05 4.023 36,532,512 +17,344 0.79% 146,953,783
2017-06-29 2017-06-27 4.046 36,515,168 -24,826 0.79% 147,742,986
2017-06-28 2017-06-26 4.081 36,539,994 -308,455 0.79% 149,132,766
2017-06-27 2017-06-23 4.117 36,848,449 -7 0.80% 151,691,898
2017-06-26 2017-06-22 4.105 36,848,456 +406,822 0.80% 151,258,521
2017-06-21 2017-06-19 4.046 36,441,634 -278 0.79% 147,445,463
2017-06-20 2017-06-16 4.058 36,441,912 -341,103 0.79% 147,875,211
2017-06-19 2017-06-15 3.999 36,783,015 +172,082 0.79% 147,096,171
2017-06-14 2017-06-12 3.928 36,610,933 -190,787 0.79% 143,824,340
2017-06-13 2017-06-09 3.917 36,801,720 +190,787 0.79% 144,140,982
2017-06-12 2017-06-08 3.905 36,610,933 -68,697 0.79% 142,963,117
2017-06-09 2017-06-07 3.893 36,679,630 +11,563 0.79% 142,799,954
2017-06-08 2017-06-06 3.858 36,668,067 +19,725 0.79% 141,461,086
2017-06-07 2017-06-05 3.893 36,648,342 +23,465 0.79% 142,678,145
2017-06-06 2017-06-02 3.881 36,624,877 +9,520 0.79% 142,156,016
2017-06-05 2017-06-01 3.870 36,615,357 +4,421 0.79% 141,688,401
2017-06-02 2017-05-31 3.917 36,610,936 -251,321 0.79% 143,393,740
2017-06-01 2017-05-29 4.120 36,862,257 +52,373 0.80% 151,880,125
2017-05-31 2017-05-26 4.144 36,809,884 +1,139,417 0.79% 152,556,480
2017-05-29 2017-05-25 4.132 35,670,467 +24,069 0.79% 147,401,967
2017-05-26 2017-05-24 4.096 35,646,398 -7,958 0.79% 146,006,590
2017-05-25 2017-05-23 4.108 35,654,356 +357,882 0.79% 146,471,254
2017-05-24 2017-05-22 4.120 35,296,474 +24,096 0.78% 145,428,775
2017-05-23 2017-05-19 4.108 35,272,378 +41,920 0.78% 144,902,054
2017-05-22 2017-05-18 4.084 35,230,458 +16,174 0.78% 143,875,980
2017-05-19 2017-05-17 4.132 35,214,284 -144,905 0.78% 145,516,871
2017-05-18 2017-05-16 4.120 35,359,189 +109,917 0.79% 145,687,173
2017-05-17 2017-05-15 4.144 35,249,272 +21,785 0.78% 146,088,612
2017-05-16 2017-05-12 4.132 35,227,487 -4,951,208 0.78% 145,571,430
2017-05-15 2017-05-11 4.120 40,178,695 -330 0.89% 165,544,535
2017-05-12 2017-05-10 4.120 40,179,025 +6,932 0.89% 165,545,895
2017-05-09 2017-05-05 4.144 40,172,093 +282,219 0.89% 166,490,965
2017-05-05 2017-05-02 4.144 39,889,874 -1,579,436 0.89% 165,321,324
2017-04-28 2017-04-26 4.217 41,469,310 +283,870 0.92% 174,882,421
2017-04-27 2017-04-25 4.241 41,185,440 -37,960 0.92% 174,683,490
2017-04-26 2017-04-24 4.181 41,223,400 -10,562 0.92% 172,346,714
2017-04-25 2017-04-21 4.205 41,233,962 -36,969 0.92% 173,390,239
2017-04-24 2017-04-20 4.072 41,270,931 -4,291 0.92% 168,044,247
2017-04-21 2017-04-19 4.047 41,275,222 +200,359 0.92% 167,061,351
2017-04-20 2017-04-18 4.072 41,074,863 -9,243 0.91% 167,245,910
2017-04-19 2017-04-13 4.132 41,084,106 +46,542 0.91% 169,772,883
2017-04-18 2017-04-12 4.108 41,037,564 +185,505 0.91% 168,585,949
2017-04-13 2017-04-11 4.144 40,852,059 +3,301 0.91% 169,309,046
2017-04-12 2017-04-10 4.144 40,848,758 +1,320 0.91% 169,295,365
2017-04-11 2017-04-07 4.205 40,847,438 +497,431 0.91% 171,764,892
2017-04-10 2017-04-06 4.181 40,350,007 +122,790 0.90% 168,695,235
2017-04-07 2017-04-05 4.229 40,227,217 +379,263 0.89% 170,131,809
2017-04-06 2017-04-03 4.254 39,847,954 +102,655 0.89% 169,493,578
2017-04-05 2017-03-31 4.229 39,745,299 +139,624 0.88% 168,093,647
2017-04-03 2017-03-30 4.229 39,605,675 +115,528 0.88% 167,503,139
2017-03-31 2017-03-29 4.205 39,490,147 -573,350 0.88% 166,057,437
2017-03-30 2017-03-28 4.229 40,063,497 +120,480 0.89% 169,439,393
2017-03-29 2017-03-27 4.132 39,943,017 +12,873 0.89% 165,057,533
2017-03-28 2017-03-24 4.387 39,930,144 +165,040 0.89% 175,165,895
2017-03-24 2017-03-22 4.375 39,765,104 -143,587 0.88% 173,960,012
2017-03-23 2017-03-21 4.387 39,908,691 -9,243 0.89% 175,071,785
2017-03-22 2017-03-20 4.399 39,917,934 +9,903 0.89% 175,596,068
2017-03-21 2017-03-17 4.350 39,908,031 +15,513 0.89% 173,618,042
2017-03-20 2017-03-16 4.387 39,892,518 +16,504 0.89% 175,000,837
2017-03-15 2017-03-13 4.290 39,876,014 +179,317 0.89% 171,062,615
2017-03-14 2017-03-10 4.302 39,696,697 -20,795 0.88% 170,774,424
2017-03-13 2017-03-09 4.350 39,717,492 -267,257 0.88% 172,789,111
2017-03-10 2017-03-08 4.326 39,984,749 +31,688 0.89% 172,982,709
2017-03-09 2017-03-07 4.350 39,953,061 +1,320 0.89% 173,813,943
2017-03-08 2017-03-06 4.290 39,951,741 +448,827 0.89% 171,387,473
2017-03-07 2017-03-03 4.350 39,502,914 -5,281 0.88% 171,855,599
2017-03-06 2017-03-02 4.411 39,508,195 -3,961 0.88% 174,272,426
2017-03-03 2017-03-01 4.435 39,512,156 +37,629 0.88% 175,247,535
2017-03-01 2017-02-27 4.411 39,474,527 +2,311 0.88% 174,123,915
2017-02-28 2017-02-24 4.496 39,472,216 +39,940 0.88% 177,462,062
2017-02-27 2017-02-23 4.569 39,432,276 +4,621 0.88% 180,149,599
2017-02-24 2017-02-22 4.508 39,427,655 +610,649 0.88% 177,739,516
2017-02-23 2017-02-21 4.460 38,817,006 +1,677,799 0.86% 173,105,138
2017-02-22 2017-02-20 4.472 37,139,207 -990 0.83% 166,073,025
2017-02-17 2017-02-15 4.544 37,140,197 +990 0.83% 168,777,899
2017-02-15 2017-02-13 4.532 37,139,207 -34,658 0.83% 168,323,337
2017-02-14 2017-02-10 4.484 37,173,865 +67,270 0.83% 166,678,486
2017-02-02 2017-01-27 4.169 37,106,595 -2,311 0.83% 154,685,516
2017-02-01 2017-01-25 4.217 37,108,906 -63,705 0.83% 156,493,931
2017-01-25 2017-01-23 4.169 37,172,611 -82,520 0.83% 154,960,716
2017-01-20 2017-01-18 4.132 37,255,131 +105 0.83% 153,950,314
2017-01-16 2017-01-12 4.108 37,255,026 -14,853 0.83% 153,046,948
2017-01-13 2017-01-11 4.132 37,269,879 -13,864 0.83% 154,011,257
2017-01-12 2017-01-10 4.120 37,283,743 -25,416 0.83% 153,616,734
2017-01-11 2017-01-09 4.132 37,309,159 -1,650 0.83% 154,173,575
2017-01-10 2017-01-06 4.047 37,310,809 -6,272 0.83% 151,015,400
2017-01-09 2017-01-05 4.060 37,317,081 +17,164 0.83% 151,493,004
2017-01-06 2017-01-04 3.975 37,299,917 -205,495 0.83% 148,259,255
2017-01-04 2016-12-30 3.999 37,505,412 -4,621 0.83% 149,985,055
2016-12-21 2016-12-19 4.144 37,510,033 -1,650,402 0.83% 155,458,208
2016-12-20 2016-12-16 4.144 39,160,435 -2,971 0.87% 162,298,206
2016-12-19 2016-12-15 4.157 39,163,406 -13,863 0.87% 162,785,111
2016-12-16 2016-12-14 4.205 39,177,269 +10,892 0.87% 164,741,774
2016-12-15 2016-12-13 4.254 39,166,377 +2,641 0.87% 166,594,485
2016-12-14 2016-12-12 4.205 39,163,736 +3,301 0.87% 164,684,867
2016-12-12 2016-12-08 4.314 39,160,435 -8,252 0.87% 168,941,992
2016-12-06 2016-12-02 4.411 39,168,687 +2,640 0.87% 172,774,841
2016-12-05 2016-12-01 4.387 39,166,047 -35,318 0.87% 171,813,948
2016-12-02 2016-11-30 4.363 39,201,365 -19,475 0.87% 171,018,777
2016-12-01 2016-11-29 4.375 39,220,840 -687,888 0.87% 171,579,026
2016-11-29 2016-11-25 4.399 39,908,728 -70,307 0.89% 175,555,571
2016-11-28 2016-11-24 4.423 39,979,035 +70,307 0.89% 176,833,799
2016-11-24 2016-11-22 4.484 39,908,728 -5,611 0.89% 178,940,940
2016-11-23 2016-11-21 4.472 39,914,339 -241,949 0.89% 178,482,406
2016-11-22 2016-11-18 4.423 40,156,288 +249,962 0.89% 177,617,818
2016-11-21 2016-11-17 4.435 39,906,326 -123,337 0.89% 176,995,790
2016-11-18 2016-11-16 4.350 40,029,663 +30,038 0.89% 174,147,196
2016-11-17 2016-11-15 4.338 39,999,625 +17,824 0.89% 173,531,792
2016-11-16 2016-11-14 4.326 39,981,801 +95,723 0.89% 172,969,956
2016-11-15 2016-11-11 4.302 39,886,078 +6,932 0.89% 171,589,138
2016-11-09 2016-11-07 4.302 39,879,146 +412,601 0.89% 171,559,317
2016-11-07 2016-11-03 4.350 39,466,545 -660 0.88% 171,697,378
2016-11-03 2016-11-01 4.375 39,467,205 +660 0.88% 172,656,796
2016-11-02 2016-10-31 4.350 39,466,545 -5,282 0.88% 171,697,378
2016-11-01 2016-10-28 4.363 39,471,827 +5,282 0.88% 172,198,686
2016-10-25 2016-10-20 4.375 39,466,545 -7,592 0.88% 172,653,909
2016-10-24 2016-10-19 4.423 39,474,137 -2,641 0.88% 174,600,552
2016-10-20 2016-10-18 4.460 39,476,778 +23,023 0.88% 176,047,403
2016-10-19 2016-10-17 4.338 39,453,755 +4,512,861 0.88% 171,163,625
2016-10-18 2016-10-14 4.387 34,940,894 -3,301 0.78% 153,279,010
2016-10-14 2016-10-12 4.423 34,944,195 +11,553 0.78% 154,563,879
2016-10-13 2016-10-11 4.447 34,932,642 -11,553 0.78% 155,359,424
2016-10-12 2016-10-07 4.484 34,944,195 -11,553 0.78% 156,681,193
2016-10-11 2016-10-06 4.496 34,955,748 -1,320 0.78% 157,156,596
2016-10-07 2016-10-05 4.754 34,957,068 -4,621 0.78% 166,197,058
2016-10-06 2016-10-04 4.754 34,961,689 +1,054,590 0.78% 166,219,028
2016-10-04 2016-09-30 4.667 33,907,099 -24,362 0.78% 158,243,395
2016-10-03 2016-09-29 4.742 33,931,461 -8,334 0.78% 160,897,580
2016-09-30 2016-09-28 4.742 33,939,795 +16,028 0.78% 160,937,099
2016-09-28 2016-09-26 4.679 33,923,767 -7,053 0.78% 158,744,503
2016-09-27 2016-09-23 4.767 33,930,820 +23,721 0.78% 161,741,354
2016-09-20 2016-09-15 4.792 33,907,099 +168,930 0.78% 162,474,502
2016-09-15 2016-09-13 4.754 33,738,169 -641 0.77% 160,402,023
2016-09-14 2016-09-12 4.754 33,738,810 -71,162 0.77% 160,405,071
2016-09-13 2016-09-09 4.917 33,809,972 -262,851 0.77% 166,228,080
2016-09-12 2016-09-08 4.854 34,072,823 -821,572 0.78% 165,394,504
2016-09-09 2016-09-07 4.829 34,894,395 -84,305 0.80% 168,511,675
2016-09-08 2016-09-06 4.854 34,978,700 +185,599 0.80% 169,791,765
2016-09-01 2016-08-30 4.692 34,793,101 -1,003,100 0.80% 163,246,673
2016-08-31 2016-08-29 4.729 35,796,201 +109,628 0.82% 169,293,196
2016-08-30 2016-08-26 4.704 35,686,573 +22,134 0.82% 167,884,094
2016-08-29 2016-08-25 4.605 35,664,439 -6,732 0.82% 164,219,649
2016-08-26 2016-08-24 4.717 35,671,171 +20,918 0.82% 168,256,760
2016-08-25 2016-08-23 4.717 35,650,253 +55,776 0.82% 168,158,093
2016-08-23 2016-08-19 4.817 35,594,477 -26,412 0.82% 171,448,337
2016-08-22 2016-08-18 4.792 35,620,889 -95,845 0.82% 170,686,564
2016-08-19 2016-08-17 4.767 35,716,734 +91,678 0.82% 170,254,445
2016-08-18 2016-08-16 4.505 35,625,056 +2,885 0.82% 160,481,921
2016-08-17 2016-08-15 4.505 35,622,171 +21,797 0.82% 160,468,925
2016-08-16 2016-08-12 4.480 35,600,374 -14,745 0.82% 159,482,254
2016-08-15 2016-08-11 4.455 35,615,119 +3,846 0.82% 158,659,460
2016-08-12 2016-08-10 4.442 35,611,273 -30,772 0.82% 158,197,951
2016-08-11 2016-08-09 4.542 35,642,045 +23,377 0.82% 161,892,733
2016-08-10 2016-08-08 4.517 35,618,668 +13,342 0.82% 160,897,613
2016-08-09 2016-08-05 4.405 35,605,326 +24,768 0.82% 156,838,626
2016-08-08 2016-08-04 4.367 35,580,558 +18,136 0.81% 155,397,546
2016-08-03 2016-07-29 4.318 35,562,422 -67,604 0.81% 153,543,270
2016-08-01 2016-07-28 4.318 35,630,026 +67,341 0.82% 153,835,155
2016-07-29 2016-07-27 4.305 35,562,685 +263 0.81% 153,100,636
2016-07-27 2016-07-25 4.293 35,562,422 -55,135 0.81% 152,655,737
2016-07-26 2016-07-22 4.293 35,617,557 +223,103 0.82% 152,892,410
2016-07-25 2016-07-21 4.355 35,394,454 +58,982 0.81% 154,143,069
2016-07-22 2016-07-20 4.355 35,335,472 +13,463 0.81% 153,886,202
2016-07-21 2016-07-19 4.355 35,322,009 +28,849 0.81% 153,827,570
2016-07-20 2016-07-18 4.392 35,293,160 +9,617 0.81% 155,023,153
2016-07-14 2016-07-12 4.417 35,283,543 -2,565 0.81% 155,861,484
2016-07-13 2016-07-11 4.392 35,286,108 -4,808 0.81% 154,992,177
2016-07-12 2016-07-08 4.355 35,290,916 -318,948 0.81% 153,692,160
2016-07-11 2016-07-07 4.392 35,609,864 +274,392 0.82% 156,414,257
2016-07-08 2016-07-06 4.405 35,335,472 +597,185 0.81% 155,649,940
2016-07-05 2016-06-30 4.293 34,738,287 -961 0.80% 149,118,044
2016-07-04 2016-06-29 4.494 34,739,248 -15,387 0.80% 156,102,928
2016-06-30 2016-06-28 4.430 34,754,635 +589,062 0.80% 153,966,250
2016-06-29 2016-06-27 4.405 34,165,573 +2,674,560 0.80% 150,489,278
2016-06-17 2016-06-15 4.367 31,491,013 +150,627 0.73% 137,509,419
2016-06-14 2016-06-10 4.519 31,340,386 +36,553 0.73% 141,625,584
2016-06-13 2016-06-08 4.557 31,303,833 -61,763 0.73% 142,652,485
2016-06-10 2016-06-07 4.620 31,365,596 +2,521 0.73% 144,924,664
2016-06-08 2016-06-06 4.506 31,363,075 +11,659 0.73% 141,330,002
2016-06-06 2016-06-02 4.519 31,351,416 -50,103 0.73% 141,675,428
2016-06-03 2016-06-01 4.532 31,401,519 +34,032 0.73% 142,300,442
2016-06-02 2016-05-31 4.633 31,367,487 -2,205 0.73% 145,331,570
2016-05-31 2016-05-27 4.519 31,369,692 -84,767 0.73% 141,758,016
2016-05-30 2016-05-26 4.481 31,454,459 +9,138 0.73% 140,943,256
2016-05-27 2016-05-25 4.519 31,445,321 -1,353,430 0.73% 142,099,780
2016-05-26 2016-05-24 4.519 32,798,751 -5,357 0.76% 148,215,860
2016-05-25 2016-05-23 4.620 32,804,108 +105,880 0.76% 151,571,305
2016-05-24 2016-05-20 4.582 32,698,228 -88,233 0.76% 149,836,905
2016-05-23 2016-05-19 4.570 32,786,461 +88,233 0.76% 149,825,045
2016-05-20 2016-05-18 4.659 32,698,228 -4,479,711 0.76% 152,327,269
2016-05-19 2016-05-17 4.557 37,177,939 +146,844 0.87% 169,420,958
2016-05-18 2016-05-16 4.506 37,031,095 +2,355,819 0.86% 166,871,543
2016-05-17 2016-05-13 4.532 34,675,276 +26,155 0.81% 157,135,936
2016-05-16 2016-05-12 4.582 34,649,121 +30,882 0.81% 158,776,710
2016-05-13 2016-05-11 4.582 34,618,239 +903,442 0.81% 158,635,196
2016-05-12 2016-05-10 4.532 33,714,797 +1,486,409 0.79% 152,783,389
2016-05-11 2016-05-09 4.633 32,228,388 +1,649,641 0.75% 149,320,289
2016-05-10 2016-05-06 4.811 30,578,747 +1,240,618 0.71% 147,111,380
2016-05-09 2016-05-05 4.912 29,338,129 +19,537 0.68% 144,122,157
2016-05-05 2016-05-03 4.925 29,318,592 -4,214,067 0.68% 144,398,343
2016-05-04 2016-04-29 4.925 33,532,659 +40,965 0.78% 165,153,238
2016-05-03 2016-04-28 5.103 33,491,694 -1,440,324 0.78% 170,903,337
2016-04-29 2016-04-27 5.128 34,932,018 -783,382 0.81% 179,139,936
2016-04-28 2016-04-26 5.014 35,715,400 +8,823 0.83% 179,077,074
2016-04-27 2016-04-25 5.014 35,706,577 -397,363 0.83% 179,032,835
2016-04-26 2016-04-22 5.077 36,103,940 +3,466 0.84% 183,316,672
2016-04-25 2016-04-21 5.116 36,100,474 -78 0.84% 184,673,817
2016-04-22 2016-04-20 5.039 36,100,552 -67,121 0.84% 181,924,724
2016-04-21 2016-04-19 5.090 36,167,673 +1,276,309 0.84% 184,099,375
2016-04-20 2016-04-18 4.976 34,891,364 +184,029 0.81% 173,616,657
2016-04-19 2016-04-15 5.077 34,707,335 +383,813 0.81% 176,225,452
2016-04-18 2016-04-14 5.154 34,323,522 +22,374 0.80% 176,890,803
2016-04-15 2016-04-13 5.204 34,301,148 +49,158 0.80% 178,517,126
2016-04-14 2016-04-12 5.166 34,251,990 -408,392 0.80% 176,956,937
2016-04-13 2016-04-11 5.103 34,660,382 +13,550 0.81% 176,866,985
2016-04-12 2016-04-08 5.090 34,646,832 +363,425 0.81% 176,358,046
2016-04-11 2016-04-07 5.077 34,283,407 +229,090 0.80% 174,072,970
2016-04-08 2016-04-06 4.697 34,054,317 -1,811,926 0.79% 159,941,540
2016-04-07 2016-04-05 4.646 35,866,243 -96,741 0.84% 166,630,442
2016-04-06 2016-04-01 4.620 35,962,984 +36,869 0.84% 166,166,885
2016-04-05 2016-03-31 4.862 35,926,115 +1,005,225 0.84% 174,661,186
2016-04-01 2016-03-30 4.786 34,920,890 -836,007 0.81% 167,114,459
2016-03-31 2016-03-29 4.709 35,756,897 +1,545,337 0.83% 168,391,865
2016-03-30 2016-03-24 5.166 34,211,560 -56,722 0.80% 176,748,062
2016-03-29 2016-03-23 5.585 34,268,282 +349,367 0.80% 191,395,791
2016-03-24 2016-03-22 5.471 33,918,915 +706,494 0.79% 185,569,499
2016-03-23 2016-03-21 5.522 33,212,421 +957,642 0.77% 183,390,640
2016-03-22 2016-03-18 5.382 32,254,779 +106,510 0.75% 173,599,033
2016-03-21 2016-03-17 5.420 32,148,269 +553,031 0.75% 174,250,023
2016-03-18 2016-03-16 5.306 31,595,238 +791,576 0.74% 167,642,947
2016-03-17 2016-03-15 5.446 30,803,662 +793,150 0.72% 167,744,008
2016-03-16 2016-03-14 5.281 30,010,512 +801,660 0.70% 158,472,573
2016-03-15 2016-03-11 5.128 29,208,852 +759,433 0.68% 149,790,140
2016-03-14 2016-03-10 5.039 28,449,419 +778,340 0.66% 143,367,688
2016-03-11 2016-03-09 5.052 27,671,079 +657,336 0.64% 139,796,578
2016-03-10 2016-03-08 5.141 27,013,743 +804,810 0.63% 138,875,988
2016-03-09 2016-03-07 5.128 26,208,933 +795,041 0.61% 134,405,822
2016-03-08 2016-03-04 4.938 25,413,892 -209,868 0.59% 125,489,722
2016-03-07 2016-03-03 4.976 25,623,760 -76,258 0.60% 127,501,795
2016-03-04 2016-03-02 4.963 25,700,018 +17,016 0.60% 127,555,021
2016-03-03 2016-03-01 4.811 25,683,002 +174,575 0.60% 123,558,427
2016-03-02 2016-02-29 4.392 25,508,427 +1,261 0.59% 112,033,306
2016-03-01 2016-02-26 4.455 25,507,166 -23,004 0.59% 113,646,666
2016-02-29 2016-02-25 4.329 25,530,170 +49,158 0.59% 110,508,443
2016-02-26 2016-02-24 4.481 25,481,012 -8,508 0.59% 114,177,033
2016-02-25 2016-02-23 4.519 25,489,520 +164,807 0.59% 115,185,823
2016-02-24 2016-02-22 4.468 25,324,713 +98,947 0.59% 113,155,214
2016-02-23 2016-02-19 4.405 25,225,766 +196,633 0.59% 111,112,063
2016-02-22 2016-02-18 4.379 25,029,133 +236,338 0.58% 109,610,529
2016-02-19 2016-02-17 4.316 24,792,795 +157,559 0.58% 107,001,972
2016-02-18 2016-02-16 4.405 24,635,236 +138,652 0.57% 108,510,953
2016-02-17 2016-02-15 4.240 24,496,584 -353,877 0.57% 103,857,860
2016-02-16 2016-02-12 4.087 24,850,461 -35,609 0.58% 101,572,863
2016-02-15 2016-02-11 4.189 24,886,070 +256,506 0.58% 104,245,576
2016-02-12 2016-02-05 4.329 24,629,564 +945 0.57% 106,610,131
2016-02-11 2016-02-04 4.303 24,628,619 -38,759 0.57% 105,980,785
2016-02-05 2016-02-03 4.316 24,667,378 +39,075 0.57% 106,460,691
2016-02-04 2016-02-02 4.354 24,628,303 +139,597 0.57% 107,229,920
2016-02-03 2016-02-01 4.341 24,488,706 +17,961 0.57% 106,311,273
2016-02-02 2016-01-29 4.430 24,470,745 +102,098 0.57% 108,407,666
2016-02-01 2016-01-28 4.417 24,368,647 -250,518 0.57% 107,646,034
2016-01-29 2016-01-27 4.392 24,619,165 +62,393 0.57% 108,127,657
2016-01-28 2016-01-26 4.303 24,556,772 -27,730 0.57% 105,671,616
2016-01-27 2016-01-25 4.417 24,584,502 +193,482 0.57% 108,599,552
2016-01-26 2016-01-22 4.341 24,391,020 +447,152 0.57% 105,887,195
2016-01-25 2016-01-21 4.125 23,943,868 +500,407 0.56% 98,779,096
2016-01-22 2016-01-20 4.214 23,443,461 +24,894 0.55% 98,797,780
2016-01-21 2016-01-19 4.379 23,418,567 +30,251 0.55% 102,557,349
2016-01-20 2016-01-18 4.202 23,388,316 -102,098 0.54% 98,268,499
2016-01-19 2016-01-15 4.202 23,490,414 +92,330 0.55% 98,697,474
2016-01-18 2016-01-14 4.468 23,398,084 +33,717 0.55% 104,546,701
2016-01-15 2016-01-13 4.506 23,364,367 -24,579 0.54% 105,285,787
2016-01-14 2016-01-12 4.430 23,388,946 +24,579 0.54% 103,615,196
2016-01-13 2016-01-11 4.506 23,364,367 -774,244 0.54% 105,285,787
2016-01-12 2016-01-08 4.684 24,138,611 -23,318 0.56% 113,064,435
2016-01-11 2016-01-07 4.697 24,161,929 -124,787 0.56% 113,480,359
2016-01-08 2016-01-06 4.976 24,286,716 -639,689 0.57% 120,848,770
2016-01-07 2016-01-05 4.951 24,926,405 +199,312 0.58% 123,398,997
2016-01-06 2016-01-04 4.912 24,727,093 +51,995 0.58% 121,470,663
2016-01-05 2015-12-31 5.052 24,675,098 +805,755 0.57% 124,660,634
2016-01-04 2015-12-29 4.989 23,869,343 +729,182 0.56% 119,074,945
2015-12-30 2015-12-28 4.925 23,140,161 +592,106 0.54% 113,968,669
2015-12-29 2015-12-24 4.938 22,548,055 +1,382,106 0.53% 111,338,678
2015-12-28 2015-12-22 4.798 21,165,949 +164,176 0.49% 101,558,650
2015-12-23 2015-12-21 4.735 21,001,773 +1,486,725 0.49% 99,437,951
2015-12-21 2015-12-17 4.684 19,515,048 +31,827 0.45% 91,407,823
2015-12-18 2015-12-16 4.608 19,483,221 -170,794 0.45% 89,774,864
2015-12-17 2015-12-15 4.582 19,654,015 +32,457 0.46% 90,062,886
2015-12-16 2015-12-14 4.620 19,621,558 -33,718 0.46% 90,661,364
2015-12-15 2015-12-11 4.468 19,655,276 +64,600 0.46% 87,823,185
2015-12-14 2015-12-10 4.582 19,590,676 +394,999 0.46% 89,772,640
2015-12-11 2015-12-09 4.671 19,195,677 +104,777 0.45% 89,668,236
2015-12-10 2015-12-08 4.849 19,090,900 -425,094 0.44% 92,571,466
2015-12-09 2015-12-07 4.989 19,515,994 +31,197 0.45% 97,357,766
2015-12-07 2015-12-03 5.001 19,484,797 +175,521 0.45% 97,449,470
2015-12-04 2015-12-02 4.976 19,309,276 +28,990 0.45% 96,081,424
2015-12-03 2015-12-01 4.951 19,280,286 -33,402 0.45% 95,447,697
2015-12-02 2015-11-30 4.925 19,313,688 +33,402 0.45% 95,122,731
2015-12-01 2015-11-27 5.014 19,280,286 -28,675 0.45% 96,671,385
2015-11-30 2015-11-26 5.077 19,308,961 +28,675 0.45% 98,040,670
2015-11-27 2015-11-25 5.065 19,280,286 -132,349 0.45% 97,650,336
2015-11-26 2015-11-24 4.925 19,412,635 +299,992 0.45% 95,610,060
2015-11-25 2015-11-23 4.951 19,112,643 +78,779 0.45% 94,617,775
2015-11-24 2015-11-20 4.862 19,033,864 +439,589 0.44% 92,536,509
2015-11-20 2015-11-18 4.684 18,594,275 +369,948 0.43% 87,094,953
2015-11-19 2015-11-17 4.735 18,224,327 +39,075 0.42% 86,287,464
2015-11-18 2015-11-16 4.646 18,185,252 -275,728 0.42% 84,486,590
2015-11-17 2015-11-13 4.722 18,460,980 -224 0.43% 87,173,617
2015-11-16 2015-11-12 4.874 18,461,204 -635,592 0.43% 89,986,761
2015-11-13 2015-11-11 4.824 19,096,796 -265,329 0.44% 92,115,238
2015-11-12 2015-11-10 4.811 19,362,125 +874,767 0.45% 93,149,302
2015-11-11 2015-11-09 4.887 18,487,358 +1,350,278 0.43% 90,348,918
2015-11-10 2015-11-06 4.709 17,137,080 +745,568 0.40% 80,704,566
2015-11-09 2015-11-05 4.633 16,391,512 +4,412 0.38% 75,945,012
2015-11-06 2015-11-04 4.570 16,387,100 +11,029 0.38% 74,884,508
2015-11-05 2015-11-03 4.405 16,376,071 +7,878 0.38% 72,131,765
2015-11-04 2015-11-02 4.303 16,368,193 +23,319 0.38% 70,434,885
2015-11-03 2015-10-30 4.354 16,344,874 -46,953 0.38% 71,164,446
2015-11-02 2015-10-29 4.316 16,391,827 -25,209 0.38% 70,744,658
2015-10-30 2015-10-28 4.252 16,417,036 +24,264 0.38% 69,811,494
2015-10-29 2015-10-27 4.278 16,392,772 -6,933 0.38% 70,124,483
2015-10-28 2015-10-26 4.176 16,399,705 +27,416 0.38% 68,488,761
2015-10-27 2015-10-23 4.354 16,372,289 +237,598 0.38% 71,283,809
2015-10-26 2015-10-22 4.316 16,134,691 +563,431 0.38% 69,634,898
2015-10-23 2015-10-20 4.367 15,571,260 +7,247 0.36% 67,993,841
2015-10-22 2015-10-19 4.379 15,564,013 +136,761 0.36% 68,159,760
2015-10-20 2015-10-16 4.278 15,427,252 -45,062 0.36% 65,994,212
2015-10-19 2015-10-15 4.176 15,472,314 -157,558 0.36% 64,615,773
2015-10-16 2015-10-14 3.999 15,629,872 +29,306 0.36% 62,496,162
2015-10-15 2015-10-13 3.973 15,600,566 +29,306 0.36% 61,982,925
2015-10-14 2015-10-12 3.999 15,571,260 -56,091 0.36% 62,261,802
2015-10-13 2015-10-09 3.922 15,627,351 +107,455 0.36% 61,295,871
2015-10-12 2015-10-08 3.770 15,519,896 -65,951 0.36% 58,510,341
2015-10-09 2015-10-07 4.054 15,585,847 -3,151 0.36% 63,192,097
2015-10-08 2015-10-06 4.015 15,588,998 +645,478 0.36% 62,589,241
2015-10-05 2015-09-30 3.870 14,943,520 -12,155 0.36% 57,833,820
2015-10-02 2015-09-29 3.739 14,955,675 +12,155 0.36% 55,912,125
2015-09-30 2015-09-25 3.752 14,943,520 -61,989 0.36% 56,063,397
2015-09-29 2015-09-24 3.752 15,005,509 +39,807 0.36% 56,295,961
2015-09-25 2015-09-23 3.739 14,965,702 +11,850 0.36% 55,949,611
2015-09-24 2015-09-22 3.844 14,953,852 -11,850 0.36% 57,480,107
2015-09-23 2015-09-21 3.844 14,965,702 +22,182 0.36% 57,525,657
2015-09-22 2015-09-18 3.883 14,943,520 -101,795 0.36% 58,030,534
2015-09-21 2015-09-17 3.765 15,045,315 +44,061 0.36% 56,643,354
2015-09-18 2015-09-16 3.831 15,001,254 -196,600 0.36% 57,464,839
2015-09-17 2015-09-15 3.739 15,197,854 +52,872 0.37% 56,817,517
2015-09-16 2015-09-14 3.699 15,144,982 +27,044 0.37% 56,021,757
2015-09-15 2015-09-11 3.646 15,117,938 -62,596 0.37% 55,125,681
2015-09-14 2015-09-10 3.607 15,180,534 +43,149 0.37% 54,754,429
2015-09-11 2015-09-09 3.686 15,137,385 +44,972 0.37% 55,794,389
2015-09-10 2015-09-08 3.607 15,092,413 +64,722 0.36% 54,436,587
2015-09-09 2015-09-07 3.462 15,027,691 +26,437 0.36% 52,027,103
2015-09-07 2015-09-02 3.383 15,001,254 -2,431 0.36% 50,750,734
2015-09-04 2015-09-01 3.396 15,003,685 -6,074,837 0.36% 50,956,464
2015-09-02 2015-08-31 3.541 21,078,522 -638,113 0.51% 74,640,420
2015-09-01 2015-08-28 3.673 21,716,635 -62,292 0.52% 79,758,757
2015-08-31 2015-08-27 3.607 21,778,927 +257,980 0.53% 78,554,069
2015-08-28 2015-08-26 3.383 21,520,947 +62,292 0.52% 72,807,504
2015-08-24 2015-08-20 3.923 21,458,655 -33,425 0.52% 84,178,349
2015-08-21 2015-08-19 3.818 21,492,080 -62,596 0.52% 82,046,128
2015-08-20 2015-08-18 3.778 21,554,676 +96,021 0.52% 81,433,863
2015-08-18 2015-08-14 3.910 21,458,655 -179 0.52% 83,895,871
2015-08-17 2015-08-13 3.818 21,458,834 -52,265 0.52% 81,919,211
2015-08-14 2015-08-12 4.357 21,511,099 -24,737 0.52% 93,728,623
2015-07-31 2015-07-29 4.423 21,535,836 +83,562 0.52% 95,253,875
2015-07-30 2015-07-28 4.344 21,452,274 +9,420 0.52% 93,189,915
2015-07-27 2015-07-23 4.752 21,442,854 -3,950 0.52% 101,899,354
2015-07-24 2015-07-22 4.739 21,446,804 -8,205 0.52% 101,635,804
2015-07-23 2015-07-21 4.818 21,455,009 +2,431 0.52% 103,369,265
2015-07-22 2015-07-20 4.739 21,452,578 -5,165 0.52% 101,663,166
2015-07-20 2015-07-16 4.765 21,457,743 +79,308 0.52% 102,252,575
2015-07-17 2015-07-15 4.686 21,378,435 -1,519 0.52% 100,186,118
2015-07-16 2015-07-14 4.871 21,379,954 -14,890 0.52% 104,133,420
2015-07-14 2015-07-10 4.673 21,394,844 -12,458 0.52% 99,981,378
2015-07-13 2015-07-09 4.449 21,407,302 -147,678 0.52% 95,248,968
2015-07-10 2015-07-08 3.725 21,554,980 +334,554 0.52% 80,300,029
2015-07-09 2015-07-07 4.120 21,220,426 +4,938 0.51% 87,433,946
2015-07-08 2015-07-06 4.528 21,215,488 +76,193 0.51% 96,071,177
2015-07-07 2015-07-03 4.936 21,139,295 +151,932 0.51% 104,352,632
2015-07-06 2015-07-02 5.134 20,987,363 -911 0.51% 107,746,736
2015-07-03 2015-06-30 5.239 20,988,274 +911 0.51% 109,961,698
2015-06-30 2015-06-26 5.305 20,987,363 -2,735 0.51% 111,338,294
2015-06-29 2015-06-25 5.384 20,990,098 -68,369 0.51% 113,010,661
2015-06-26 2015-06-24 5.397 21,058,467 -698,886 0.51% 113,655,970
2015-06-25 2015-06-23 5.489 21,757,353 +8,509 0.53% 119,432,839
2015-06-24 2015-06-22 5.239 21,748,844 +5,165 0.53% 113,946,474
2015-06-22 2015-06-18 5.200 21,743,679 +103,314 0.53% 113,060,725
2015-06-19 2015-06-17 5.266 21,640,365 +154,362 0.52% 113,947,871
2015-06-18 2015-06-16 5.213 21,486,003 -15,193 0.52% 112,003,723
2015-06-17 2015-06-15 5.384 21,501,196 +5,470 0.52% 115,762,412
2015-06-15 2015-06-11 5.397 21,495,726 +151,931 0.52% 116,015,927
2015-06-12 2015-06-10 5.423 21,343,795 +7,293 0.52% 115,757,862
2015-06-11 2015-06-09 5.437 21,336,502 +25,221 0.52% 115,999,179
2015-06-10 2015-06-08 5.647 21,311,281 -2,127 0.51% 120,350,664
2015-06-09 2015-06-05 5.687 21,313,408 +2,127 0.51% 121,204,372
2015-05-28 2015-05-26 6.226 21,311,281 -104 0.51% 132,694,321
2015-05-27 2015-05-22 6.174 21,311,385 +6,078 0.51% 131,572,813
2015-05-26 2015-05-21 6.147 21,305,307 -824,989 0.51% 130,974,370
2015-05-22 2015-05-20 6.226 22,130,296 +282,289 0.53% 137,793,904
2015-05-21 2015-05-19 6.187 21,848,007 -1,897,931 0.53% 135,173,427
2015-05-20 2015-05-18 6.386 23,745,938 -72,015 0.57% 151,647,371
2015-05-19 2015-05-15 6.413 23,817,953 +894,707 0.58% 152,745,043
2015-05-18 2015-05-14 6.453 22,923,246 +2,505,611 0.56% 147,927,982
2015-05-15 2015-05-13 6.092 20,417,635 +18,225 0.50% 124,378,126
2015-05-14 2015-05-12 6.118 20,399,410 -128,470 0.50% 124,813,334
2015-05-13 2015-05-11 6.199 20,527,880 +35,254 0.50% 127,248,382
2015-05-12 2015-05-08 6.092 20,492,626 +2,391 0.50% 124,834,949
2015-05-11 2015-05-07 5.971 20,490,235 +45,113 0.50% 122,351,409
2015-05-08 2015-05-06 6.065 20,445,122 -44,516 0.50% 123,998,116
2015-05-07 2015-05-05 6.226 20,489,638 +34,358 0.50% 127,559,972
2015-05-06 2015-05-04 6.373 20,455,280 +470,559 0.50% 130,358,562
2015-04-30 2015-04-28 6.400 19,984,721 -14,939 0.49% 127,894,882
2015-04-28 2015-04-24 6.426 19,999,660 -14,639 0.49% 128,526,011
2015-04-23 2015-04-21 6.118 20,014,299 +74,691 0.49% 122,457,041
2015-04-22 2015-04-20 6.092 19,939,608 +14,640 0.49% 121,466,129
2015-04-21 2015-04-17 6.426 19,924,968 +821,527 0.49% 128,046,009
2015-04-17 2015-04-15 6.319 19,103,441 -465,778 0.47% 120,720,431
2015-04-16 2015-04-14 6.507 19,569,219 +776,795 0.48% 127,331,818
2015-04-15 2015-04-13 6.520 18,792,424 +769,183 0.46% 122,529,015
2015-04-14 2015-04-10 6.159 18,023,241 -302,352 0.44% 110,998,702
2015-04-13 2015-04-09 5.623 18,325,593 +515,373 0.45% 103,046,799
2015-04-10 2015-04-08 5.516 17,810,220 +509,241 0.44% 98,241,204
2015-04-09 2015-04-02 4.994 17,300,979 +1,500 0.43% 86,398,597
2015-04-08 2015-04-01 4.780 17,299,479 +5,529 0.43% 82,685,321
2015-04-02 2015-03-31 4.646 17,293,950 +70,509 0.42% 80,343,519
2015-04-01 2015-03-30 4.673 17,223,441 -625,021 0.42% 80,477,139
2015-03-31 2015-03-27 4.257 17,848,462 -155,359 0.44% 75,989,764
2015-03-30 2015-03-26 4.244 18,003,821 +25,993 0.44% 76,410,163
2015-03-27 2015-03-25 4.271 17,977,828 +54,077 0.44% 76,781,233
2015-03-26 2015-03-24 4.324 17,923,751 +19,719 0.44% 77,510,154
2015-03-25 2015-03-23 4.391 17,904,032 +16,730 0.44% 78,623,408
2015-03-24 2015-03-20 4.445 17,887,302 +16,433 0.44% 79,507,867
2015-03-23 2015-03-19 4.565 17,870,869 +10,457 0.44% 81,588,177
2015-03-20 2015-03-18 4.606 17,860,412 +11,950 0.44% 82,257,801
2015-03-19 2015-03-17 4.552 17,848,462 -17,926 0.44% 81,246,918
2015-03-17 2015-03-13 4.699 17,866,388 -489,082 0.44% 83,959,734
2015-03-16 2015-03-12 4.739 18,355,470 -947,390 0.45% 86,995,332
2015-03-13 2015-03-11 4.766 19,302,860 -242,002 0.47% 92,002,332
2015-03-12 2015-03-10 4.847 19,544,862 +706,286 0.48% 94,725,816
2015-03-10 2015-03-06 4.606 18,838,576 -1,079,147 0.46% 86,762,827
2015-03-09 2015-03-05 4.579 19,917,723 -77,679 0.49% 91,199,608
2015-03-06 2015-03-04 4.565 19,995,402 -185,535 0.49% 91,287,581
2015-03-05 2015-03-03 4.512 20,180,937 +25,694 0.50% 91,053,869
2015-03-04 2015-03-02 4.445 20,155,243 -442,474 0.50% 89,588,714
2015-03-03 2015-02-27 4.485 20,597,717 +347,167 0.51% 92,382,790
2015-03-02 2015-02-26 4.445 20,250,550 -579,907 0.50% 90,012,347
2015-02-27 2015-02-25 4.378 20,830,457 -4,182 0.51% 91,195,567
2015-02-26 2015-02-24 4.257 20,834,639 -8,664 0.51% 88,703,402
2015-02-25 2015-02-23 4.231 20,843,303 -3,586 0.51% 88,182,174
2015-02-24 2015-02-18 4.244 20,846,889 +2,390 0.51% 88,476,451
2015-02-17 2015-02-13 4.164 20,844,499 +435,304 0.51% 86,791,867
2015-02-16 2015-02-12 4.177 20,409,195 +11,951 0.50% 85,252,603
2015-02-13 2015-02-11 4.124 20,397,244 +317,414 0.50% 84,110,339
2015-02-12 2015-02-10 4.231 20,079,830 +14,042 0.49% 84,952,134
2015-02-11 2015-02-09 4.164 20,065,788 +3,286 0.49% 83,549,487
2015-02-10 2015-02-06 4.351 20,062,502 +4,781 0.49% 87,296,259
2015-02-09 2015-02-05 4.458 20,057,721 +7,767 0.49% 89,423,775
2015-02-06 2015-02-04 4.472 20,049,954 +19,719 0.49% 89,657,583
2015-02-05 2015-02-03 4.525 20,030,235 +11,353 0.49% 90,642,093
2015-02-04 2015-02-02 4.458 20,018,882 +847,181 0.49% 89,250,618
2015-02-03 2015-01-30 4.565 19,171,701 +17,926 0.47% 87,527,032
2015-02-02 2015-01-29 4.579 19,153,775 +842,224 0.47% 87,701,630
2015-01-30 2015-01-28 4.659 18,311,551 -75,289 0.45% 85,316,210
2015-01-29 2015-01-27 4.659 18,386,840 -779,260 0.45% 85,666,992
2015-01-28 2015-01-26 4.686 19,166,100 +187,626 0.47% 89,810,884
2015-01-27 2015-01-23 4.606 18,978,474 -499,240 0.47% 87,407,140
2015-01-26 2015-01-22 4.565 19,477,714 -4,481 0.48% 88,924,113
2015-01-23 2015-01-21 4.646 19,482,195 -565,566 0.48% 90,509,578
2015-01-22 2015-01-20 4.498 20,047,761 +792,031 0.49% 90,184,589
2015-01-21 2015-01-19 4.432 19,255,730 -138,329 0.47% 85,332,636
2015-01-20 2015-01-16 4.539 19,394,059 +10,158 0.48% 88,022,883
2015-01-19 2015-01-15 4.579 19,383,901 +28,682 0.48% 88,755,335
2015-01-16 2015-01-14 4.525 19,355,219 -205,851 0.48% 87,587,467
2015-01-15 2015-01-13 4.619 19,561,070 -142,810 0.48% 90,352,231
2015-01-14 2015-01-12 4.632 19,703,880 -152,073 0.48% 91,275,670
2015-01-13 2015-01-09 4.753 19,855,953 -154,164 0.49% 94,372,675
2015-01-12 2015-01-08 4.847 20,010,117 -149,383 0.49% 96,980,714
2015-01-09 2015-01-07 4.860 20,159,500 -5,976 0.50% 97,974,614
2015-01-08 2015-01-06 4.967 20,165,476 -172,687 0.50% 100,163,517
2015-01-07 2015-01-05 4.940 20,338,163 -333,723 0.50% 100,476,678
2015-01-06 2015-01-02 4.673 20,671,886 -227,063 0.51% 96,590,120
2015-01-05 2014-12-31 4.606 20,898,949 -154,761 0.51% 96,252,067
2015-01-02 2014-12-29 4.565 21,053,710 -90,610 0.52% 96,119,210
2014-12-30 2014-12-24 4.539 21,144,320 +227,063 0.52% 95,966,708
2014-12-29 2014-12-22 4.592 20,917,257 +24,200 0.51% 96,056,339
2014-12-22 2014-12-18 4.539 20,893,057 +119,507 0.51% 94,826,313
2014-12-19 2014-12-17 4.565 20,773,550 +408,713 0.51% 94,840,160
2014-12-16 2014-12-12 4.726 20,364,837 -17,068 0.50% 96,246,029
2014-12-10 2014-12-08 4.713 20,381,905 -22,408 0.50% 96,053,814
2014-12-08 2014-12-04 4.954 20,404,313 -1,926,450 0.50% 101,076,659
2014-12-05 2014-12-03 4.726 22,330,763 +1,916,591 0.55% 105,537,170
2014-12-04 2014-12-02 4.753 20,414,172 -1,961,407 0.50% 97,025,815
2014-12-03 2014-12-01 4.579 22,375,579 +1,890,599 0.55% 102,453,681
2014-12-02 2014-11-28 4.699 20,484,980 -77,978 0.50% 96,265,316
2014-12-01 2014-11-27 4.726 20,562,958 +3,286 0.51% 97,182,367
2014-11-28 2014-11-26 4.847 20,559,672 +7,171 0.51% 99,644,178
2014-11-26 2014-11-24 4.940 20,552,501 +28,681 0.50% 101,535,573
2014-11-25 2014-11-21 4.820 20,523,820 -13,743 0.50% 98,920,858
2014-11-24 2014-11-20 5.007 20,537,563 +7,768 0.50% 102,836,595
2014-11-21 2014-11-19 4.980 20,529,795 +95,605 0.50% 102,247,979
2014-11-19 2014-11-17 5.315 20,434,190 -18,102 0.50% 108,611,325
2014-11-17 2014-11-13 5.436 20,452,292 -859,852 0.50% 111,171,943
2014-11-14 2014-11-12 5.382 21,312,144 +26,889 0.52% 114,704,478
2014-11-13 2014-11-11 5.342 21,285,255 -16,432 0.52% 113,704,835
2014-11-11 2014-11-07 5.342 21,301,687 -4,855 0.52% 113,792,614
2014-11-10 2014-11-06 5.355 21,306,542 +2,689 0.52% 114,103,808
2014-11-07 2014-11-05 5.315 21,303,853 -9,561 0.52% 113,233,737
2014-11-06 2014-11-04 5.355 21,313,414 +12,549 0.52% 114,140,610
2014-11-05 2014-11-03 5.396 21,300,865 -856,864 0.52% 114,928,957
2014-11-04 2014-10-31 5.476 22,157,729 -779,783 0.54% 121,332,105
2014-11-03 2014-10-30 5.516 22,937,512 -210,929 0.56% 126,523,356
2014-10-31 2014-10-29 5.610 23,148,441 +21,212 0.57% 129,856,277
2014-10-30 2014-10-28 5.409 23,127,229 -370,471 0.57% 125,092,751
2014-10-29 2014-10-27 5.396 23,497,700 -7,469 0.58% 126,781,994
2014-10-28 2014-10-24 5.476 23,505,169 -1,550,407 0.58% 128,710,466
2014-10-27 2014-10-23 5.516 25,055,576 -222,582 0.62% 138,206,601
2014-10-24 2014-10-22 5.583 25,278,158 -631,489 0.62% 141,126,528
2014-10-23 2014-10-21 5.570 25,909,647 -15,536 0.64% 144,305,208
2014-10-22 2014-10-20 5.636 25,925,183 -401,543 0.64% 146,127,214
2014-10-21 2014-10-17 5.489 26,326,726 -318,785 0.65% 144,513,323
2014-10-20 2014-10-16 5.489 26,645,511 -30,175 0.65% 146,263,206
2014-10-17 2014-10-15 5.663 26,675,686 +4,183 0.66% 151,071,709
2014-10-16 2014-10-14 5.679 26,671,503 +82,758 0.66% 151,461,121
2014-10-15 2014-10-13 5.597 26,588,745 +2,408,810 0.65% 148,813,401
2014-10-14 2014-10-10 5.583 24,179,935 +2,290,257 0.61% 135,001,559
2014-10-13 2014-10-09 5.638 21,889,678 +81,460 0.55% 123,409,835
2014-10-10 2014-10-08 5.611 21,808,218 -106,953 0.55% 122,355,176
2014-10-08 2014-10-06 5.488 21,915,171 -86,441 0.55% 120,262,787
2014-10-07 2014-10-03 5.283 22,001,612 -183,139 0.55% 116,232,027
2014-10-03 2014-09-29 5.419 22,184,751 -4,981 0.56% 120,227,941
2014-09-30 2014-09-26 5.447 22,189,732 -482,021 0.56% 120,860,754
2014-09-29 2014-09-25 5.419 22,671,753 -74,720 0.57% 122,867,198
2014-09-26 2014-09-24 5.324 22,746,473 -1,680,186 0.57% 121,098,571
2014-09-25 2014-09-23 5.105 24,426,659 -205,994 0.61% 124,708,489
2014-09-24 2014-09-22 4.710 24,632,653 -201,013 0.62% 116,008,719
2014-09-23 2014-09-19 4.682 24,833,666 -184,897 0.62% 116,277,397
2014-09-22 2014-09-18 4.573 25,018,563 +3,164,927 0.63% 114,410,930
2014-09-19 2014-09-17 4.559 21,853,636 -130,688 0.55% 99,639,266
2014-09-18 2014-09-16 4.477 21,984,324 +189,292 0.55% 98,434,492
2014-09-17 2014-09-15 4.573 21,795,032 -15,237 0.55% 99,669,588
2014-09-16 2014-09-12 4.628 21,810,269 +299,175 0.55% 100,930,184
2014-09-15 2014-09-11 4.518 21,511,094 +76,185 0.54% 97,196,547
2014-09-12 2014-09-10 4.559 21,434,909 -5,860 0.54% 97,730,126
2014-09-10 2014-09-05 4.669 21,440,769 +12,544,528 0.54% 100,098,325
2014-09-08 2014-09-04 4.669 8,896,241 +8,068,162 0.22% 41,532,970
2014-09-05 2014-09-03 4.669 828,079 +540,918 0.02% 3,865,968
2014-09-04 2014-09-02 4.532 287,161 -75,014 0.01% 1,301,439
2014-09-03 2014-09-01 4.505 362,175 -311,482 0.01% 1,631,521
2014-09-02 2014-08-29 4.491 673,657 +268,408 0.02% 3,025,485
2014-09-01 2014-08-28 4.437 405,249 +317,636 0.01% 1,797,901
2014-08-27 2014-08-25 4.764 87,613 +15,530 0.00% 417,402
2014-08-26 2014-08-22 4.751 72,083 -3,224 0.00% 342,431
2014-08-22 2014-08-20 4.628 75,307 -1,465 0.00% 348,494
2014-08-21 2014-08-19 4.614 76,772 -3,223 0.00% 354,226
2014-08-20 2014-08-18 4.559 79,995 +79,995 0.00% 364,728
2014-08-19 2014-08-15 4.546 0 -125,999
2014-08-18 2014-08-14 4.737 125,999 +47,469 0.00% 596,839
2014-08-15 2014-08-13 4.832 78,530 +30,181 0.00% 379,489
2014-08-14 2014-08-12 4.655 48,349 +16,703 0.00% 225,062
2014-08-13 2014-08-11 4.655 31,646 +8,204 0.00% 147,310
2014-08-12 2014-08-08 4.655 23,442 +16,703 0.00% 109,121
2014-08-11 2014-08-07 4.477 6,739 +6,739 0.00% 30,174
2014-08-07 2014-08-05 4.136 0 -173
2014-08-06 2014-08-04 4.136 173 -862,655 0.00% 716
2014-08-05 2014-08-01 3.795 862,828 +18,167 0.02% 3,274,382
2014-08-01 2014-07-30 3.863 844,661 +43,953 0.02% 3,263,091
2014-07-31 2014-07-29 3.918 800,708 +37,800 0.02% 3,137,014
2014-07-30 2014-07-28 3.904 762,908 -4,102 0.02% 2,978,506
2014-07-25 2014-07-23 3.836 767,010 +27,544 0.02% 2,942,170
2014-07-24 2014-07-22 3.795 739,466 -3,517 0.02% 2,806,231
2014-07-23 2014-07-21 3.604 742,983 -4,102 0.02% 2,677,584
2014-07-21 2014-07-17 3.522 747,085 +48,349 0.02% 2,631,177
2014-07-17 2014-07-15 3.344 698,736 +5,892 0.02% 2,336,897
2014-07-16 2014-07-14 3.344 692,844 +3,809 0.02% 2,317,191
2014-07-15 2014-07-11 3.304 689,035 +8,204 0.02% 2,276,234
2014-07-14 2014-07-10 3.304 680,831 +8,205 0.02% 2,249,132
2014-07-11 2014-07-09 3.331 672,626 +7,912 0.02% 2,240,391
2014-07-10 2014-07-08 3.399 664,714 +7,618 0.02% 2,259,407
2014-07-09 2014-07-07 3.413 657,096 +7,619 0.02% 2,242,483
2014-07-08 2014-07-04 3.399 649,477 -1,009,753 0.02% 2,207,616
2014-07-07 2014-07-03 3.385 1,659,230 +7,619 0.04% 5,617,184
2014-07-04 2014-07-02 3.344 1,651,611 +8,497 0.04% 5,523,752
2014-07-03 2014-06-30 3.317 1,643,114 +8,205 0.04% 5,450,475
2014-06-27 2014-06-25 3.331 1,634,909 -23,442 0.04% 5,445,575
2014-06-24 2014-06-20 3.276 1,658,351 +10,256 0.04% 5,433,104
2014-06-23 2014-06-19 3.249 1,648,095 +10,256 0.04% 5,354,508
2014-06-20 2014-06-18 3.235 1,637,839 +3,223 0.04% 5,298,829
2014-06-18 2014-06-16 3.235 1,634,616 +10,549 0.04% 5,288,402
2014-06-17 2014-06-13 3.235 1,624,067 +10,842 0.04% 5,254,273
2014-06-16 2014-06-12 3.222 1,613,225 +10,841 0.04% 5,197,174
2014-06-13 2014-06-11 3.235 1,602,384 +10,842 0.04% 5,184,123
2014-06-10 2014-06-06 3.167 1,591,542 +56,553 0.04% 5,040,417
2014-06-05 2014-06-03 3.222 1,534,989 -24,906 0.04% 4,945,129
2014-05-27 2014-05-23 3.167 1,559,895 +81,753 0.04% 4,940,191
2014-05-19 2014-05-15 3.558 1,478,142 +111,080 0.04% 5,259,655
2014-05-13 2014-05-09 3.414 1,367,062 -60,808 0.04% 4,667,461
2014-05-09 2014-05-07 3.443 1,427,870 +37,762 0.04% 4,916,213
2014-05-07 2014-05-02 3.486 1,390,108 +77,745 0.04% 4,846,275
2014-05-05 2014-04-30 3.486 1,312,363 +4,998 0.03% 4,575,236
2014-05-02 2014-04-29 3.529 1,307,365 +8,330 0.03% 4,614,314
2014-04-28 2014-04-24 3.587 1,299,035 +77,190 0.03% 4,659,769
2014-04-25 2014-04-23 3.558 1,221,845 +60,808 0.03% 4,347,677
2014-04-17 2014-04-15 3.573 1,161,037 +74,413 0.03% 4,148,030
2014-04-16 2014-04-14 3.544 1,086,624 -18,325 0.03% 3,850,867
2014-04-15 2014-04-11 3.573 1,104,949 -11,107 0.03% 3,947,645
2014-04-14 2014-04-10 3.544 1,116,056 -12,217 0.03% 3,955,171
2014-04-11 2014-04-09 3.486 1,128,273 -13,883 0.03% 3,933,451
2014-04-10 2014-04-08 3.486 1,142,156 -9,718 0.03% 3,981,851
2014-04-09 2014-04-07 3.443 1,151,874 -11,107 0.03% 3,965,948
2014-04-08 2014-04-04 3.443 1,162,981 -17,215 0.03% 4,004,190
2014-04-07 2014-04-03 3.472 1,180,196 +23,879 0.03% 4,097,466
2014-04-04 2014-04-02 3.371 1,156,317 -20,547 0.03% 3,897,956
2014-04-03 2014-04-01 3.443 1,176,864 -13,605 0.03% 4,051,990
2014-04-02 2014-03-31 3.501 1,190,469 -4,165 0.03% 4,167,432
2014-03-25 2014-03-21 3.285 1,194,634 +36,929 0.03% 3,923,863
2014-03-24 2014-03-20 3.227 1,157,705 -20,269 0.03% 3,735,856
2014-03-10 2014-03-06 3.400 1,177,974 +15,826 0.03% 4,004,902
2014-03-07 2014-03-05 3.472 1,162,148 -26,378 0.03% 4,034,806
2014-03-06 2014-03-04 3.371 1,188,526 -37,484 0.03% 4,006,533
2014-02-14 2014-02-12 3.385 1,226,010 +38,595 0.03% 4,150,554
2014-02-11 2014-02-07 3.357 1,187,415 -1,666 0.03% 3,985,682
2014-02-10 2014-02-06 3.241 1,189,081 -104,123 0.03% 3,854,234
2014-02-07 2014-02-05 3.256 1,293,204 -94,127 0.03% 4,210,364
2014-02-06 2014-02-04 3.241 1,387,331 -87,464 0.04% 4,496,833
2014-02-05 2014-01-30 3.328 1,474,795 +7,219 0.04% 4,907,811
2014-02-04 2014-01-28 3.457 1,467,576 +31,099 0.04% 5,074,065
2014-01-29 2014-01-27 3.385 1,436,477 +19,436 0.04% 4,863,072
2014-01-28 2014-01-24 3.486 1,417,041 +4,720 0.04% 4,940,171
2014-01-27 2014-01-23 3.645 1,412,321 +7,775 0.04% 5,147,521
2014-01-24 2014-01-22 3.630 1,404,546 +9,162 0.04% 5,098,949
2014-01-23 2014-01-21 3.645 1,395,384 -26,933 0.04% 5,085,790
2014-01-22 2014-01-20 3.616 1,422,317 +2,499 0.04% 5,142,973
2014-01-21 2014-01-17 3.587 1,419,818 +64,695 0.04% 5,093,029
2014-01-20 2014-01-16 3.544 1,355,123 +694,154 0.04% 4,802,396
2014-01-16 2014-01-14 3.443 660,969 +12,773 0.02% 2,275,743
2014-01-14 2014-01-10 3.457 648,196 +347,077 0.02% 2,241,103
2014-01-13 2014-01-09 3.472 301,119 +3,054 0.01% 1,045,441
2014-01-08 2014-01-06 3.457 298,065 +7,775 0.01% 1,030,544
2014-01-07 2014-01-03 3.443 290,290 -18,604 0.01% 999,480
2014-01-06 2014-01-02 3.529 308,894 +7,775 0.01% 1,090,234
2014-01-02 2013-12-27 3.544 301,119 +297,509 0.01% 1,067,130
2013-12-23 2013-12-19 3.472 3,610 +3,610 0.00% 12,533
2013-12-11 2013-12-09 3.558 0 -86,805
2013-12-09 2013-12-05 3.717 86,805 -76,912 0.00% 322,633
2013-12-06 2013-12-04 3.659 163,717 +42,482 0.00% 599,062
2013-11-25 2013-11-21 3.861 121,235 +49,146 0.00% 468,066
2013-11-15 2013-11-13 3.674 72,089 -2,221 0.00% 264,822
2013-11-14 2013-11-12 3.774 74,310 +16,382 0.00% 280,474
2013-11-06 2013-11-04 3.616 57,928 -77,745 0.00% 209,463
2013-10-15 2013-10-10 3.457 135,673 +11,106 0.00% 469,082
2013-10-04 2013-10-02 3.429 124,567 +4,721 0.00% 427,095
2013-10-03 2013-09-30 3.385 119,846 +555 0.00% 405,729
2013-09-27 2013-09-25 3.400 119,291 +278 0.00% 405,568
2013-09-26 2013-09-24 3.414 119,013 +15,549 0.00% 406,338
2013-09-25 2013-09-23 3.357 103,464 +2,673 0.00% 347,288
2013-09-19 2013-09-17 3.558 100,791 -11,662 0.00% 358,643
2013-09-18 2013-09-16 3.573 112,453 +4,998 0.00% 401,760
2013-09-17 2013-09-13 3.544 107,455 +1,388 0.00% 380,808
2013-09-16 2013-09-12 3.645 106,067 +4,443 0.00% 386,585
2013-09-13 2013-09-11 3.688 101,624 +833 0.00% 374,783
2013-09-12 2013-09-10 3.659 100,791 +7,497 0.00% 368,807
2013-09-10 2013-09-06 3.544 93,294 +1,388 0.00% 330,623
2013-09-09 2013-09-05 3.515 91,906 +4,165 0.00% 323,056
2013-09-05 2013-09-03 3.515 87,741 -51,645 0.00% 308,416
2013-09-02 2013-08-29 3.400 139,386 +1,666 0.00% 473,888
2013-08-22 2013-08-20 3.371 137,720 +833 0.00% 464,255
2013-08-12 2013-08-08 3.313 136,887 +91,073 0.00% 453,559
2013-08-07 2013-08-05 3.299 45,814 +45,814 0.00% 151,139
2013-08-05 2013-08-01 3.313 0 -55,795
2013-07-30 2013-07-26 3.457 55,795 +22,491 0.00% 192,908
2013-07-29 2013-07-25 3.501 33,304 -191,864 0.00% 116,586
2013-07-22 2013-07-18 3.270 225,168 +1,103 0.01% 736,337
2013-07-18 2013-07-16 3.241 224,065 +1,103 0.01% 726,274
2013-07-16 2013-07-12 3.270 222,962 +1,666 0.01% 729,123
2013-07-15 2013-07-11 3.256 221,296 -148,517 0.01% 720,487
2013-07-12 2013-07-10 3.285 369,813 +15,271 0.01% 1,214,678
2013-07-11 2013-07-09 3.313 354,542 -6,108 0.01% 1,174,734
2013-07-10 2013-07-08 3.313 360,650 -35,819 0.01% 1,194,973
2013-07-09 2013-07-05 3.400 396,469 +282,873 0.01% 1,347,924
2013-07-08 2013-07-04 3.328 113,596 -10,829 0.00% 378,024
2013-07-05 2013-07-03 3.285 124,425 -71,359 0.00% 408,683
2013-07-04 2013-07-02 3.357 195,784 -151,881 0.01% 657,169
2013-07-03 2013-06-28 3.400 347,665 -20,269 0.01% 1,181,999
2013-07-02 2013-06-27 3.285 367,934 -13,606 0.01% 1,208,506
2013-06-28 2013-06-26 3.299 381,540 +381,521 0.01% 1,258,693
2013-06-27 2013-06-25 3.198 19 +19 0.00% 61
2013-06-14 2013-06-11 3.688 0 -2,221
2013-06-13 2013-06-10 3.774 2,221 +2,221 0.00% 8,383
2013-06-06 2013-06-04 3.774 0 -129,807
2013-06-05 2013-06-03 3.818 129,807 +129,807 0.00% 495,551
2013-05-27 2013-05-23 3.832 0 -52,478
2013-05-24 2013-05-22 3.947 52,478 +11,939 0.00% 207,144
2013-05-23 2013-05-21 3.976 40,539 +40,539 0.00% 161,186
2013-05-22 2013-05-20 3.947 0 -31,653
2013-05-21 2013-05-16 3.918 31,653 +31,653 0.00% 124,030
2013-05-14 2013-05-10 3.976 0 -555
2013-05-13 2013-05-09 3.918 555 +555 0.00% 2,175
2013-05-06 2013-05-02 3.861 0 -58,031
2013-05-03 2013-04-30 3.731 58,031 +58,031 0.00% 216,523
2013-04-22 2013-04-18 3.486 0 -20,269
2013-04-19 2013-04-17 3.515 20,269 -23,879 0.00% 71,247
2013-04-18 2013-04-16 3.457 44,148 -49,702 0.00% 152,639
2013-04-16 2013-04-12 3.501 93,850 -39,428 0.00% 328,537
2013-04-15 2013-04-11 3.544 133,278 +121,894 0.00% 472,322
2013-04-12 2013-04-10 3.457 11,384 +11,384 0.00% 39,360
2013-03-21 2013-03-19 3.818 0 -1,828,124
2013-03-20 2013-03-18 3.818 1,828,124 -156,046 0.05% 6,979,040
2013-03-19 2013-03-15 3.890 1,984,170 +1,857,556 0.05% 7,717,681
2013-03-18 2013-03-14 3.947 126,614 +74,691 0.00% 499,777
2013-03-15 2013-03-13 4.048 51,923 +36,929 0.00% 210,189
2013-03-14 2013-03-12 4.106 14,994 +13,606 0.00% 61,561
2013-03-13 2013-03-11 4.135 1,388 +1,388 0.00% 5,739
2013-03-06 2013-03-04 4.235 0 -121
2013-03-05 2013-03-01 4.293 121 -2,129,109 0.00% 519
2013-03-04 2013-02-28 4.235 2,129,230 +1,932,376 0.06% 9,018,080
2013-03-01 2013-02-27 4.192 196,854 +144,654 0.01% 825,242
2013-02-28 2013-02-26 4.135 52,200 -118,562 0.00% 215,822
2013-02-27 2013-02-25 4.221 170,762 -76,912 0.00% 720,780
2013-02-26 2013-02-22 4.279 247,674 -70,526 0.01% 1,059,695
2013-02-25 2013-02-21 4.307 318,200 -45,537 0.01% 1,370,615
2013-02-22 2013-02-20 4.394 363,737 +32,209 0.01% 1,598,201
2013-02-21 2013-02-19 4.379 331,528 +53,866 0.01% 1,451,904
2013-02-20 2013-02-18 4.423 277,662 -1,471,606 0.01% 1,228,002
2013-02-15 2013-02-08 4.322 1,749,268 +1,749,268 0.05% 7,560,000
2013-02-06 2013-02-04 4.379 0 -262,668
2013-02-05 2013-02-01 4.293 262,668 -185,755 0.01% 1,127,633
2013-02-04 2013-01-31 4.250 448,423 +31,931 0.01% 1,905,698
2013-02-01 2013-01-30 4.264 416,492 +416,492 0.01% 1,775,998
2013-01-29 2013-01-25 4.207 0 -28
2013-01-28 2013-01-24 4.307 28 -227,682 0.00% 121
2013-01-25 2013-01-23 4.322 227,710 -45,537 0.01% 984,119
2013-01-24 2013-01-22 4.408 273,247 -4,442 0.01% 1,204,539
2013-01-23 2013-01-21 4.437 277,689 +277,689 0.01% 1,232,122
2013-01-17 2013-01-15 4.581 0 -11,106
2013-01-16 2013-01-14 4.567 11,106 -28,044 0.00% 50,718
2013-01-15 2013-01-11 4.379 39,150 +24,434 0.00% 171,455
2013-01-14 2013-01-10 4.437 14,716 -2,499 0.00% 65,296
2013-01-11 2013-01-09 4.379 17,215 -10,273 0.00% 75,392
2013-01-10 2013-01-08 4.379 27,488 +27,488 0.00% 120,382
2013-01-08 2013-01-04 4.379 0 -17,493
2013-01-07 2013-01-03 4.423 17,493 +17,493 0.00% 77,365
2013-01-04 2013-01-02 4.365 0 -18,326
2013-01-03 2012-12-31 4.163 18,326 -905,454 0.00% 76,297
2013-01-02 2012-12-27 4.106 923,780 +923,780 0.02% 3,792,779
2012-12-10 2012-12-06 3.976 0 -347,123
2012-12-07 2012-12-05 4.019 347,123 -12,039,407 0.01% 1,395,185
2012-12-06 2012-12-04 3.976 12,386,530 -817,945 0.33% 49,249,622
2012-12-05 2012-12-03 4.019 13,204,475 +1,091,488 0.35% 53,072,495
2012-12-04 2012-11-30 3.976 12,112,987 +10,785,209 0.32% 48,161,998
2012-12-03 2012-11-29 4.221 1,327,778 +1,239,482 0.04% 5,604,505
2012-11-30 2012-11-28 4.135 88,296 -114,397 0.00% 365,062
2012-11-29 2012-11-27 4.135 202,693 -399,000 0.01% 838,040
2012-11-28 2012-11-26 4.207 601,693 +222,685 0.02% 2,531,057
2012-11-27 2012-11-23 4.235 379,008 +140,497 0.01% 1,605,240
2012-11-26 2012-11-22 4.192 238,511 -363,737 0.01% 999,875
2012-11-23 2012-11-21 4.178 602,248 +67,749 0.02% 2,516,040
2012-11-22 2012-11-20 4.178 534,499 +352,075 0.01% 2,233,002
2012-11-21 2012-11-19 4.135 182,424 +134,666 0.00% 754,237
2012-11-20 2012-11-16 4.106 47,758 -1,177,007 0.00% 196,081
2012-11-19 2012-11-15 4.293 1,224,765 +1,224,765 0.03% 5,257,911
2012-11-16 2012-11-14 4.495 0 -54,422
2012-11-15 2012-11-13 4.307 54,422 +54,422 0.00% 234,417
2012-11-13 2012-11-09 4.379 0 -46,892
2012-11-12 2012-11-08 4.351 46,892 -150,770 0.00% 204,009
2012-11-09 2012-11-07 4.451 197,662 +197,436 0.01% 879,885
2012-11-08 2012-11-06 4.480 226 -909,064 0.00% 1,013
2012-11-07 2012-11-05 4.509 909,290 +909,203 0.02% 4,100,067
2012-11-06 2012-11-02 4.466 87 +87 0.00% 389
2012-11-05 2012-11-01 4.466 0 -213,244
2012-11-02 2012-10-31 4.466 213,244 -73,025 0.01% 952,320
2012-11-01 2012-10-30 4.538 286,269 -164,653 0.01% 1,299,059
2012-10-31 2012-10-29 4.610 450,922 +450,922 0.01% 2,078,718
2012-10-24 2012-10-19 4.423 0 -14,438
2012-10-22 2012-10-18 4.466 14,438 -106,900 0.00% 64,478
2012-10-19 2012-10-17 4.423 121,338 -59,697 0.00% 536,635
2012-10-18 2012-10-16 4.437 181,035 -3,610 0.00% 803,262
2012-10-17 2012-10-15 4.451 184,645 -45,536 0.00% 821,940
2012-10-16 2012-10-12 4.466 230,181 -59,142 0.01% 1,027,958
2012-10-15 2012-10-11 4.423 289,323 +260,446 0.01% 1,279,574
2012-10-12 2012-10-10 4.394 28,877 -8,052 0.00% 126,881
2012-10-11 2012-10-09 4.351 36,929 -69,971 0.00% 160,664
2012-10-10 2012-10-08 4.365 106,900 -11,384 0.00% 466,621
2012-10-09 2012-10-05 4.437 118,284 +16,105 0.00% 524,833
2012-10-08 2012-10-04 4.423 102,179 -8,053 0.00% 451,902
2012-10-05 2012-10-03 4.379 110,232 +95,794 0.00% 482,754
2012-10-04 2012-09-28 4.293 14,438 +14,438 0.00% 61,982
2012-09-26 2012-09-24 4.552 0 -206,858
2012-09-24 2012-09-20 4.523 206,858 -1,666 0.01% 935,720
2012-09-21 2012-09-19 4.624 208,524 +204,081 0.01% 964,285
2012-09-20 2012-09-18 4.596 4,443 +4,443 0.00% 20,418
2012-09-12 2012-09-10 4.596 0 -8,885
2012-09-11 2012-09-07 4.567 8,885 +8,885 0.00% 40,575
2012-09-06 2012-09-04 4.466 0 -2,124
2012-09-05 2012-09-03 4.466 2,124 -278 0.00% 9,486
2012-09-03 2012-08-30 4.264 2,402 -616,409 0.00% 10,243
2012-08-31 2012-08-29 4.336 618,811 +325,420 0.02% 2,683,297
2012-08-29 2012-08-27 4.351 293,391 -1,944 0.01% 1,276,433
2012-08-28 2012-08-24 4.495 295,335 +16,660 0.01% 1,327,436
2012-08-27 2012-08-23 4.509 278,675 -16,382 0.01% 1,256,569
2012-08-21 2012-08-17 4.264 295,057 -26,656 0.01% 1,258,177
2012-08-20 2012-08-16 4.250 321,713 +230,737 0.01% 1,367,209
2012-08-16 2012-08-14 4.307 90,976 +22,491 0.00% 391,870
2012-08-15 2012-08-13 4.221 68,485 -295,988 0.00% 289,073
2012-08-14 2012-08-10 4.293 364,473 +3,888 0.01% 1,564,681
2012-08-13 2012-08-09 4.279 360,585 +333,652 0.01% 1,542,795
2012-08-10 2012-08-08 4.235 26,933 +4,998 0.00% 114,071
2012-08-09 2012-08-07 4.250 21,935 +21,935 0.00% 93,219
2012-08-07 2012-08-03 4.149 0 -32
2012-08-06 2012-08-02 4.163 32 -218,797 0.00% 133
2012-08-03 2012-08-01 4.178 218,829 -64,695 0.01% 914,212
2012-08-02 2012-07-31 4.077 283,524 +198,805 0.01% 1,155,900
2012-08-01 2012-07-30 4.163 84,719 -41,927 0.00% 352,714
2012-07-31 2012-07-27 4.120 126,646 +38,040 0.00% 521,797
2012-07-30 2012-07-26 3.890 88,606 -4,165 0.00% 344,644
2012-07-27 2012-07-25 3.933 92,771 -7,774 0.00% 364,854
2012-07-26 2012-07-24 4.106 100,545 -9,996 0.00% 412,809
2012-07-25 2012-07-23 4.091 110,541 -14,994 0.00% 452,258
2012-07-24 2012-07-20 4.149 125,535 +99,681 0.00% 520,837
2012-07-23 2012-07-19 4.207 25,854 -300,153 0.00% 108,756
2012-07-20 2012-07-18 4.178 326,007 -2,221 0.01% 1,361,975
2012-07-19 2012-07-17 4.120 328,228 +30,265 0.01% 1,352,340
2012-07-18 2012-07-16 4.163 297,963 -11,106 0.01% 1,240,522
2012-07-17 2012-07-13 4.062 309,069 -8,885 0.01% 1,255,593
2012-07-16 2012-07-12 4.062 317,954 +120,782 0.01% 1,291,688
2012-07-13 2012-07-11 4.135 197,172 +92,896 0.01% 815,213
2012-07-12 2012-07-10 4.135 104,276 -387,893 0.00% 431,132
2012-07-11 2012-07-09 4.221 492,169 -5,661 0.01% 2,077,428
2012-07-10 2012-07-06 4.307 497,830 +5,661 0.01% 2,144,354
2012-07-09 2012-07-05 4.264 492,169 -381,785 0.01% 2,098,699
2012-07-06 2012-07-04 4.264 873,954 +25,267 0.02% 3,726,700
2012-07-05 2012-07-03 4.279 848,687 +23,879 0.02% 3,631,183
2012-07-03 2012-06-28 4.207 824,808 -19,217 0.02% 3,469,604
2012-06-29 2012-06-27 4.250 844,025 -4,720 0.02% 3,586,918
2012-06-28 2012-06-26 4.221 848,745 +24,659 0.02% 3,582,523
2012-06-27 2012-06-25 4.264 824,086 -8,608 0.02% 3,514,054
2012-06-26 2012-06-22 4.250 832,694 -19,159 0.02% 3,538,764
2012-06-25 2012-06-21 4.279 851,853 +290,157 0.02% 3,644,729
2012-06-22 2012-06-20 4.322 561,696 -4,165 0.01% 2,427,542
2012-06-21 2012-06-19 4.235 565,861 +16,104 0.02% 2,396,631
2012-06-20 2012-06-18 4.322 549,757 -17,492 0.01% 2,375,944
2012-06-19 2012-06-15 4.351 567,249 -16,938 0.02% 2,467,885
2012-06-18 2012-06-14 4.178 584,187 -7,497 0.02% 2,440,586
2012-06-14 2012-06-12 4.163 591,684 -568,928 0.02% 2,463,382
2012-06-13 2012-06-11 4.207 1,160,612 -57,664 0.03% 4,882,183
2012-06-12 2012-06-08 4.221 1,218,276 +4,859 0.03% 5,142,301
2012-06-11 2012-06-07 4.293 1,213,417 +75,004 0.03% 5,209,194
2012-06-08 2012-06-06 4.250 1,138,413 +1,082,395 0.03% 4,838,002
2012-06-07 2012-06-05 4.135 56,018 -11,940 0.00% 231,608
2012-06-06 2012-06-04 4.207 67,958 +4,165 0.00% 285,869
2012-06-05 2012-06-01 4.307 63,793 -255,500 0.00% 274,782
2012-06-04 2012-05-31 4.365 319,293 +263,830 0.01% 1,393,722
2012-06-01 2012-05-30 4.379 55,463 +278 0.00% 242,896
2012-05-31 2012-05-29 4.437 55,185 -3,888 0.00% 244,859
2012-05-30 2012-05-28 4.351 59,073 -10,898 0.00% 257,004
2012-05-29 2012-05-25 4.408 69,971 +4,721 0.00% 308,449
2012-05-28 2012-05-24 4.293 65,250 +65,250 0.00% 280,118
2012-05-25 2012-05-23 4.336 0 -39,706
2012-05-24 2012-05-22 4.509 39,706 -346,244 0.00% 179,038
2012-05-23 2012-05-21 4.235 385,950 +161,599 0.01% 1,634,642
2012-05-22 2012-05-18 4.091 224,351 +93,295 0.01% 917,890
2012-05-21 2012-05-17 4.192 131,056 +131,056 0.00% 549,407
2012-05-17 2012-05-15 4.207 0 -18,048
2012-05-16 2012-05-14 4.149 18,048 -1,388 0.00% 74,880
2012-05-14 2012-05-10 4.480 19,436 +19,436 0.00% 87,079
2012-05-04 2012-05-02 4.682 0 -5,276
2012-05-03 2012-04-30 4.610 5,276 +1,944 0.00% 24,322
2012-04-27 2012-04-25 4.495 3,332 +3,332 0.00% 14,976
2012-04-26 2012-04-24 4.466 0 -324,309
2012-04-25 2012-04-23 4.480 324,309 -6,108 0.01% 1,452,993
2012-04-24 2012-04-20 4.596 330,417 +239,066 0.01% 1,518,439
2012-04-23 2012-04-19 4.279 91,351 -68,860 0.00% 390,853
2012-04-20 2012-04-18 4.293 160,211 +90,240 0.00% 687,785
2012-04-17 2012-04-13 4.250 69,971 +69,971 0.00% 297,361
2012-04-16 2012-04-12 4.221 0 -105,789
2012-04-13 2012-04-11 4.091 105,789 +34,985 0.00% 432,816
2012-04-12 2012-04-10 4.062 70,804 +54,144 0.00% 287,641
2012-04-11 2012-04-05 4.264 16,660 +16,660 0.00% 71,041
2012-04-05 2012-04-02 4.408 0 -278
2012-04-03 2012-03-30 4.019 278 -1,387,475 0.00% 1,117
2012-04-02 2012-03-29 4.062 1,387,753 -12,494 0.04% 5,637,745
2012-03-30 2012-03-28 4.163 1,400,247 -1,110,647 0.04% 5,829,706
2012-03-29 2012-03-27 4.264 2,510,894 +2,510,894 0.07% 10,706,913
2012-03-27 2012-03-23 4.235 0 -404,382
2012-03-26 2012-03-22 4.235 404,382 -221,018 0.01% 1,712,708
2012-03-23 2012-03-21 4.538 625,400 +625,400 0.02% 2,838,001
2012-03-21 2012-03-19 4.596 0 -88,708
2012-03-20 2012-03-16 4.812 88,708 -318,131 0.00% 426,829
2012-03-19 2012-03-15 4.869 406,839 -4,165 0.01% 1,980,995
2012-03-16 2012-03-14 4.840 411,004 -3,332 0.01% 1,989,434
2012-03-15 2012-03-13 4.840 414,336 +320,422 0.01% 2,005,562
2012-03-14 2012-03-12 4.826 93,914 -10,551 0.00% 453,231
2012-03-13 2012-03-09 4.840 104,465 +69,415 0.00% 505,655
2012-03-12 2012-03-08 4.581 35,050 +1,388 0.00% 160,568
2012-03-09 2012-03-07 4.495 33,662 +21,013 0.00% 151,300
2012-03-08 2012-03-06 4.668 12,649 +12,649 0.00% 59,040
2012-03-05 2012-03-01 4.812 0 -1,642,646
2012-03-02 2012-02-29 4.912 1,642,646 -463,001 0.04% 8,069,424
2012-03-01 2012-02-28 4.855 2,105,647 -555 0.06% 10,222,559
2012-02-29 2012-02-27 4.826 2,106,202 -15,827 0.06% 10,164,570
2012-02-28 2012-02-24 4.898 2,122,029 +1,807,438 0.06% 10,393,801
2012-02-27 2012-02-23 4.826 314,591 -9,995 0.01% 1,518,222
2012-02-24 2012-02-22 4.898 324,586 +323,475 0.01% 1,589,838
2012-02-23 2012-02-21 4.797 1,111 +278 0.00% 5,330
2012-02-22 2012-02-20 4.826 833 +833 0.00% 4,020
2012-02-16 2012-02-14 4.754 0 -1,795,597
2012-02-15 2012-02-13 4.754 1,795,597 -28,044 0.05% 8,536,247
2012-02-14 2012-02-10 4.668 1,823,641 -11,980 0.05% 8,511,939
2012-02-13 2012-02-09 4.653 1,835,621 +1,835,621 0.05% 8,541,413
2012-02-07 2012-02-03 4.552 0 -8,885
2012-02-06 2012-02-02 4.567 8,885 +8,885 0.00% 40,575
2012-01-30 2012-01-26 4.394 0 -416
2012-01-27 2012-01-20 4.351 416 +416 0.00% 1,810
2012-01-18 2012-01-16 4.077 0 -261,418
2012-01-17 2012-01-13 4.207 261,418 +74,829 0.01% 1,099,670
2012-01-13 2012-01-11 4.149 186,589 +13,883 0.00% 774,146
2012-01-12 2012-01-10 4.106 172,706 -938,218 0.00% 709,082
2012-01-11 2012-01-09 4.019 1,110,924 +971,816 0.03% 4,465,116
2012-01-10 2012-01-06 3.947 139,108 +18,325 0.00% 549,094
2012-01-09 2012-01-05 3.990 120,783 +53,589 0.00% 481,981
2012-01-06 2012-01-04 3.990 67,194 +59,975 0.00% 268,136
2012-01-05 2012-01-03 3.962 7,219 +7,219 0.00% 28,599
2012-01-04 2011-12-30 3.832 0 -49,424
2012-01-03 2011-12-29 3.933 49,424 +48,869 0.00% 194,377
2011-12-30 2011-12-28 3.890 555 +555 0.00% 2,159
2011-12-22 2011-12-20 3.890 0 -442,995
2011-12-21 2011-12-19 3.832 442,995 +270,998 0.01% 1,697,558
2011-12-16 2011-12-14 3.803 171,997 -934,098 0.00% 654,137
2011-12-15 2011-12-13 3.731 1,106,095 -717,894 0.03% 4,127,018
2011-12-14 2011-12-12 3.918 1,823,989 +198,419 0.05% 7,147,189
2011-12-13 2011-12-09 3.890 1,625,570 -1,982,983 0.04% 6,322,861
2011-12-12 2011-12-08 4.005 3,608,553 -52,710 0.10% 14,451,804
2011-12-09 2011-12-07 4.048 3,661,263 -1,048,697 0.10% 14,821,133
2011-12-08 2011-12-06 3.933 4,709,960 +1,178,216 0.13% 18,523,542
2011-12-07 2011-12-05 4.048 3,531,744 +1,565,734 0.09% 14,296,828
2011-12-06 2011-12-02 3.962 1,966,010 +603,770 0.05% 7,788,657
2011-12-05 2011-12-01 3.947 1,362,240 +694,154 0.04% 5,377,103
2011-12-02 2011-11-30 3.846 668,086 +621,962 0.02% 2,569,732
2011-12-01 2011-11-29 3.688 46,124 -19,159 0.00% 170,103
2011-11-30 2011-11-28 3.659 65,283 -19,714 0.00% 238,879
2011-11-29 2011-11-25 3.602 84,997 +3,610 0.00% 306,117
2011-11-28 2011-11-24 3.702 81,387 -508,644 0.00% 301,323
2011-11-25 2011-11-23 3.645 590,031 +77,500 0.02% 2,150,500
2011-11-24 2011-11-22 3.746 512,531 -173,514 0.01% 1,919,719
2011-11-23 2011-11-21 3.674 686,045 +221,101 0.02% 2,520,211
2011-11-22 2011-11-18 3.645 464,944 -20,756 0.01% 1,694,593
2011-11-21 2011-11-17 3.702 485,700 +20,756 0.01% 1,798,231
2011-11-18 2011-11-16 3.630 464,944 -374,844 0.01% 1,687,895
2011-11-17 2011-11-15 3.659 839,788 +839,788 0.02% 3,072,894
2011-11-16 2011-11-14 3.774 0 -154,658
2011-11-15 2011-11-11 3.659 154,658 +154,658 0.00% 565,914
2011-11-14 2011-11-10 3.616 0 -30,820
2011-11-11 2011-11-09 3.861 30,820 +30,820 0.00% 118,990
2011-11-09 2011-11-07 3.918 0 -58,587
2011-11-08 2011-11-04 3.832 58,587 +15,272 0.00% 224,506
2011-11-07 2011-11-03 3.818 43,315 +43,315 0.00% 165,359
2011-11-04 2011-11-02 3.846 0 -152,764
2011-11-03 2011-11-01 3.702 152,764 +152,764 0.00% 565,586
2011-10-31 2011-10-27 4.163 0 -14,161
2011-10-28 2011-10-26 3.947 14,161 +14,161 0.00% 55,897
2011-10-21 2011-10-19 3.702 0 -304,317
2011-10-20 2011-10-18 3.659 304,317 +103,568 0.01% 1,113,536
2011-10-19 2011-10-17 3.846 200,749 +56,920 0.01% 772,163
2011-10-18 2011-10-14 3.875 143,829 +55,255 0.00% 557,369
2011-10-17 2011-10-13 3.947 88,574 +60,253 0.00% 349,624
2011-10-14 2011-10-12 3.933 28,321 +8,052 0.00% 111,382
2011-10-13 2011-10-11 4.005 20,269 +13,605 0.00% 81,175
2011-10-12 2011-10-10 3.890 6,664 -49,146 0.00% 25,920
2011-10-11 2011-10-07 4.048 55,810 +8,330 0.00% 225,924
2011-10-07 2011-10-04 3.702 47,480 +47,480 0.00% 175,788
2011-10-06 2011-10-03 3.774 0 -5,831
2011-10-04 2011-09-30 3.890 5,831 +5,831 0.00% 22,680
2011-10-03 2011-09-28 4.005 0 -1,348,464
2011-09-30 2011-09-27 3.890 1,348,464 +1,348,050 0.04% 5,245,022
2011-09-28 2011-09-26 3.702 414 -77,609 0.00% 1,533
2011-09-27 2011-09-23 4.034 78,023 +20,825 0.00% 314,720
2011-09-26 2011-09-22 4.221 57,198 +14,993 0.00% 241,431
2011-09-23 2011-09-21 4.322 42,205 +4,721 0.00% 182,402
2011-09-22 2011-09-20 4.394 37,484 +15,826 0.00% 164,699
2011-09-21 2011-09-19 4.423 21,658 -535,331 0.00% 95,786
2011-09-20 2011-09-16 4.567 556,989 +16,104 0.01% 2,543,607
2011-09-19 2011-09-15 4.509 540,885 +30,821 0.01% 2,438,897
2011-09-16 2011-09-14 4.523 510,064 +394,557 0.01% 2,307,270
2011-09-15 2011-09-12 4.567 115,507 +115,507 0.00% 527,487
2011-09-14 2011-09-09 4.783 0 -46,154
2011-09-12 2011-09-08 4.740 46,154 -176,871 0.00% 218,751
2011-09-09 2011-09-07 4.840 223,025 +197,418 0.01% 1,079,536
2011-09-07 2011-09-05 4.855 25,607 -833 0.00% 124,318
2011-09-05 2011-09-01 4.927 26,440 +2,499 0.00% 130,266
2011-09-02 2011-08-31 4.927 23,941 +15,549 0.00% 117,954
2011-09-01 2011-08-30 4.912 8,392 -135,303 0.00% 41,225
2011-08-31 2011-08-29 4.898 143,695 -41,290 0.00% 703,825
2011-08-30 2011-08-26 4.855 184,985 +11,662 0.00% 898,071
2011-08-29 2011-08-25 4.956 173,323 +18,048 0.00% 858,932
2011-08-26 2011-08-24 4.783 155,275 +8,052 0.00% 742,649
2011-08-25 2011-08-23 4.984 147,223 +62 0.00% 733,831
2011-08-23 2011-08-19 4.927 147,161 -461,196 0.00% 725,042
2011-08-22 2011-08-18 4.999 608,357 -376,509 0.02% 3,041,110
2011-08-19 2011-08-17 5.071 984,866 +98,293 0.03% 4,994,177
2011-08-18 2011-08-16 4.941 886,573 +523,669 0.02% 4,380,794
2011-08-17 2011-08-15 4.840 362,904 -275,718 0.01% 1,756,609
2011-08-16 2011-08-12 4.855 638,622 -795,223 0.02% 3,100,402
2011-08-15 2011-08-11 4.840 1,433,845 -443,980 0.04% 6,940,418
2011-08-12 2011-08-10 4.840 1,877,825 +245,452 0.05% 9,089,470
2011-08-11 2011-08-09 4.711 1,632,373 +1,048,728 0.04% 7,689,734
2011-08-10 2011-08-08 4.812 583,645 +583,645 0.02% 2,808,273
2011-08-01 2011-07-28 5.273 0 -151,560
2011-07-28 2011-07-26 5.273 151,560 +38,968 0.00% 799,116
2011-07-21 2011-07-19 5.129 112,592 -69,415 0.00% 577,433
2011-07-20 2011-07-18 5.013 182,007 +159,655 0.00% 912,455
2011-07-15 2011-07-13 5.330 22,352 -831,319 0.00% 119,141
2011-07-14 2011-07-12 5.287 853,671 -18,742 0.02% 4,513,368
2011-07-08 2011-07-06 5.301 872,413 -2,776 0.02% 4,625,025
2011-07-05 2011-06-30 4.927 875,189 +854,642 0.02% 4,311,934
2011-07-04 2011-06-29 4.941 20,547 -2,221 0.00% 101,528
2011-06-30 2011-06-28 4.653 22,768 -24,990 0.00% 105,943
2011-06-29 2011-06-27 4.538 47,758 +4,720 0.00% 216,721
2011-06-28 2011-06-24 4.552 43,038 +1,666 0.00% 195,922
2011-06-24 2011-06-22 4.538 41,372 +41,372 0.00% 187,742
2011-06-20 2011-06-16 4.552 0 -17,907
2011-06-17 2011-06-15 4.797 17,907 -99,822 0.00% 85,904
2011-06-16 2011-06-14 4.754 117,729 -18,742 0.00% 559,682
2011-06-15 2011-06-13 4.711 136,471 -95,654 0.00% 642,884
2011-06-14 2011-06-10 4.740 232,125 +232,125 0.01% 1,100,176
2011-06-08 2011-06-03 4.898 0 -132,660
2011-06-03 2011-06-01 4.826 132,660 +132,445 0.00% 640,220
2011-06-02 2011-05-31 4.768 215 +215 0.00% 1,025
2011-05-26 2011-05-24 4.941 0 -2,082
2011-05-25 2011-05-23 4.855 2,082 -17,493 0.00% 10,108
2011-05-24 2011-05-20 4.898 19,575 -19,159 0.00% 95,879
2011-05-23 2011-05-19 4.912 38,734 -24,712 0.00% 190,279
2011-05-20 2011-05-18 4.855 63,446 -274,607 0.00% 308,020
2011-05-19 2011-05-17 4.711 338,053 +102,041 0.01% 1,592,490
2011-05-18 2011-05-16 4.596 236,012 +236,012 0.01% 1,084,598
2011-05-16 2011-05-12 5.301 0 -323,476
2011-05-13 2011-05-11 5.359 323,476 +323,476 0.01% 1,733,521
2011-05-12 2011-05-09 5.301 0 -21,658
2011-05-11 2011-05-06 5.215 21,658 +16,105 0.00% 112,946
2011-05-09 2011-05-05 5.258 5,553 -2,629,170 0.00% 29,199
2011-05-06 2011-05-04 5.244 2,634,723 -646,396 0.07% 13,815,942
2011-05-05 2011-05-03 5.273 3,281,119 -6,247 0.09% 17,300,045
2011-05-04 2011-04-29 6.100 3,287,366 +688,878 0.09% 20,051,653
2011-05-03 2011-04-28 6.084 2,598,488 +137,752 0.07% 15,810,041
2011-04-29 2011-04-27 6.069 2,460,736 +2,356,859 0.07% 14,934,296
2011-04-28 2011-04-26 6.191 103,877 +49,976 0.00% 643,137
2011-04-27 2011-04-21 6.344 53,901 +53,901 0.00% 341,959
2011-04-20 2011-04-18 6.145 0 -757,102
2011-04-19 2011-04-15 5.947 757,102 +357,946 0.02% 4,502,287
2011-04-18 2011-04-14 5.962 399,156 -471,897 0.01% 2,379,778
2011-04-15 2011-04-13 5.962 871,053 +213,511 0.02% 5,193,240
2011-04-14 2011-04-12 5.947 657,542 +657,542 0.02% 3,910,230
2011-04-13 2011-04-11 5.931 0 -161,180
2011-04-12 2011-04-08 5.672 161,180 +161,180 0.00% 914,143
2011-04-08 2011-04-06 5.641 0 -7,850
2011-04-07 2011-04-04 5.672 7,850 -8,111 0.00% 44,522
2011-04-06 2011-04-01 5.641 15,961 -4,360,064 0.00% 90,036
2011-04-04 2011-03-31 5.595 4,376,025 -29,828 0.12% 24,484,435
2011-04-01 2011-03-30 5.794 4,405,853 -546,824 0.12% 25,526,921
2011-03-31 2011-03-29 5.794 4,952,677 -19,101 0.14% 28,695,145
2011-03-30 2011-03-28 5.702 4,971,778 -19,885 0.14% 28,349,785
2011-03-29 2011-03-25 5.702 4,991,663 +14,914 0.14% 28,463,172
2011-03-28 2011-03-24 5.717 4,976,749 +65,152 0.14% 28,454,211
2011-03-25 2011-03-23 5.717 4,911,597 -51,546 0.14% 28,081,710
2011-03-24 2011-03-22 5.855 4,963,143 -16,484 0.14% 29,059,275
2011-03-23 2011-03-21 5.763 4,979,627 +62,797 0.14% 28,699,041
2011-03-22 2011-03-18 5.672 4,916,830 +19,101 0.14% 27,886,134
2011-03-21 2011-03-17 5.687 4,897,729 -221,361 0.14% 27,852,675
2011-03-17 2011-03-15 5.610 5,119,090 +17,793 0.14% 28,720,239
2011-03-16 2011-03-14 5.779 5,101,297 -455,946 0.14% 29,478,245
2011-03-15 2011-03-11 5.901 5,557,243 -85,692 0.16% 32,792,604
2011-03-14 2011-03-10 6.054 5,642,935 -51,023 0.16% 34,160,911
2011-03-11 2011-03-09 5.519 5,693,958 -38,464 0.16% 31,423,219
2011-03-10 2011-03-08 5.167 5,732,422 -659,634 0.16% 29,619,933
2011-03-09 2011-03-07 5.182 6,392,056 +2,878 0.18% 33,126,037
2011-03-08 2011-03-04 5.014 6,389,178 -12,821 0.18% 32,036,720
2011-03-07 2011-03-03 5.060 6,401,999 -113,297 0.18% 32,394,614
2011-03-04 2011-03-02 5.045 6,515,296 -77,451 0.18% 32,868,305
2011-03-03 2011-03-01 5.091 6,592,747 -7,588 0.19% 33,561,384
2011-03-02 2011-02-28 4.831 6,600,335 -19,362 0.19% 31,884,696
2011-03-01 2011-02-25 4.892 6,619,697 -1,570 0.19% 32,383,017
2011-02-28 2011-02-24 4.861 6,621,267 -5,757 0.19% 32,188,255
2011-02-25 2011-02-23 5.030 6,627,024 -10,466 0.19% 33,330,640
2011-02-24 2011-02-22 5.045 6,637,490 -6,280 0.19% 33,484,748
2011-02-23 2011-02-21 5.152 6,643,770 +12,822 0.19% 34,227,384
2011-02-22 2011-02-18 5.320 6,630,948 -3,123,389 0.19% 35,276,386
2011-02-21 2011-02-17 5.259 9,754,337 +3,124,435 0.28% 51,296,226
2011-02-18 2011-02-16 5.381 6,629,902 +336,228 0.19% 35,676,233
2011-02-17 2011-02-15 5.427 6,293,674 +48,930 0.18% 34,155,592
2011-02-16 2011-02-14 5.320 6,244,744 +63,582 0.18% 33,221,795
2011-02-15 2011-02-11 5.305 6,181,162 +135,669 0.17% 32,789,049
2011-02-14 2011-02-10 5.458 6,045,493 +5,233 0.17% 32,993,558
2011-02-11 2011-02-09 5.610 6,040,260 +17,269 0.17% 33,888,388
2011-02-10 2011-02-08 5.702 6,022,991 -14,129 0.17% 34,343,951
2011-02-09 2011-02-07 5.840 6,037,120 -38,463 0.17% 35,255,135
2011-02-08 2011-02-02 5.824 6,075,583 +181,589 0.17% 35,386,870
2011-02-07 2011-01-31 5.717 5,893,994 +5,495 0.17% 33,698,495
2011-02-01 2011-01-28 5.855 5,888,499 +6,018 0.17% 34,477,248
2011-01-31 2011-01-27 5.931 5,882,481 +2,878 0.17% 34,891,647
2011-01-28 2011-01-26 6.023 5,879,603 +6,018 0.17% 35,413,874
2011-01-27 2011-01-25 6.023 5,873,585 +30,090 0.17% 35,377,627
2011-01-26 2011-01-24 6.038 5,843,495 +98,645 0.17% 35,285,720
2011-01-25 2011-01-21 6.436 5,744,850 -866,997 0.16% 36,973,452
2011-01-24 2011-01-20 6.528 6,611,847 +1,359,172 0.19% 43,159,846
2011-01-21 2011-01-19 6.604 5,252,675 -10,728 0.15% 34,689,137
2011-01-20 2011-01-18 6.574 5,263,403 -33,230 0.15% 34,599,060
2011-01-19 2011-01-17 6.619 5,296,633 -273,431 0.15% 35,060,410
2011-01-18 2011-01-14 6.711 5,570,064 -182,898 0.16% 37,381,259
2011-01-17 2011-01-13 6.803 5,752,962 +140,248 0.16% 39,136,387
2011-01-14 2011-01-12 6.772 5,612,714 -38,725 0.16% 38,010,699
2011-01-13 2011-01-11 6.788 5,651,439 +620,648 0.16% 38,359,349
2011-01-12 2011-01-10 6.788 5,030,791 -4,186 0.14% 34,146,678
2011-01-11 2011-01-07 6.803 5,034,977 -68,031 0.14% 34,252,062
2011-01-10 2011-01-06 6.864 5,103,008 -100,345 0.14% 35,026,908
2011-01-07 2011-01-05 6.772 5,203,353 -113,820 0.15% 35,238,404
2011-01-06 2011-01-04 6.772 5,317,173 +572,896 0.15% 36,009,221
2011-01-05 2011-01-03 6.681 4,744,277 +15,699 0.13% 31,694,265
2011-01-04 2010-12-31 6.619 4,728,578 +3,401 0.13% 31,300,240
2011-01-03 2010-12-29 6.849 4,725,177 -10,466 0.13% 32,361,252
2010-12-30 2010-12-28 6.650 4,735,643 +43,043 0.13% 31,491,796
2010-12-29 2010-12-24 6.757 4,692,600 +61,750 0.13% 31,707,720
2010-12-28 2010-12-22 6.788 4,630,850 +7,588 0.13% 31,432,064
2010-12-23 2010-12-21 6.726 4,623,262 -1,308 0.13% 31,097,852
2010-12-22 2010-12-20 6.757 4,624,570 -4,186 0.13% 31,248,044
2010-12-21 2010-12-17 6.895 4,628,756 +15,961 0.13% 31,913,177
2010-12-20 2010-12-16 6.788 4,612,795 +49,976 0.13% 31,309,515
2010-12-17 2010-12-15 6.696 4,562,819 +17,531 0.13% 30,551,783
2010-12-16 2010-12-14 6.833 4,545,288 -16,746 0.13% 31,059,763
2010-12-15 2010-12-13 6.772 4,562,034 -59,527 0.13% 30,895,232
2010-12-14 2010-12-10 6.818 4,621,561 -13,868 0.13% 31,510,316
2010-12-13 2010-12-09 6.910 4,635,429 -48,929 0.13% 32,030,048
2010-12-10 2010-12-08 6.742 4,684,358 +14,914 0.13% 31,580,419
2010-12-09 2010-12-07 6.405 4,669,444 -336,555 0.13% 29,909,449
2010-12-08 2010-12-06 6.467 5,005,999 +13,606 0.14% 32,371,315
2010-12-07 2010-12-03 6.482 4,992,393 +1,832 0.14% 32,359,652
2010-12-06 2010-12-02 6.497 4,990,561 -1,570 0.14% 32,424,069
2010-12-02 2010-11-30 6.482 4,992,131 +237,845 0.14% 32,357,953
2010-12-01 2010-11-29 6.528 4,754,286 -261,656 0.13% 31,034,331
2010-11-30 2010-11-26 6.497 5,015,942 +9,681 0.14% 32,588,971
2010-11-29 2010-11-25 6.574 5,006,261 -71,693 0.14% 32,908,733
2010-11-26 2010-11-24 6.497 5,077,954 -4,448 0.14% 32,991,868
2010-11-25 2010-11-23 6.512 5,082,402 +418,649 0.14% 33,098,463
2010-11-24 2010-11-22 6.619 4,663,753 -940,130 0.13% 30,871,139
2010-11-23 2010-11-19 6.543 5,603,883 +905,592 0.16% 36,665,874
2010-11-19 2010-11-17 6.451 4,698,291 -48,407 0.13% 30,309,696
2010-11-18 2010-11-16 6.635 4,746,698 -7,326 0.13% 31,492,747
2010-11-17 2010-11-15 6.681 4,754,024 -20,933 0.13% 31,759,380
2010-11-16 2010-11-12 6.696 4,774,957 +4,449 0.14% 31,972,220
2010-11-15 2010-11-11 6.833 4,770,508 -40,557 0.13% 32,598,781
2010-11-12 2010-11-10 6.788 4,811,065 -4,972 0.14% 32,655,280
2010-11-11 2010-11-09 6.864 4,816,037 -38,986 0.14% 33,057,147
2010-11-10 2010-11-08 6.910 4,855,023 +276,570 0.14% 33,547,406
2010-11-09 2010-11-05 7.017 4,578,453 +234,967 0.13% 32,126,296
2010-11-08 2010-11-04 6.696 4,343,486 +60,181 0.12% 29,083,171
2010-11-05 2010-11-03 6.772 4,283,305 +6,803 0.12% 29,007,610
2010-11-04 2010-11-02 6.925 4,276,502 +12,821 0.12% 29,615,297
2010-11-03 2010-11-01 6.879 4,263,681 +384,892 0.12% 29,330,970
2010-11-02 2010-10-29 7.063 3,878,789 -93,411 0.11% 27,394,750
2010-11-01 2010-10-28 7.445 3,972,200 +73,442 0.11% 29,572,585
2010-10-29 2010-10-27 7.460 3,898,758 -180,133 0.11% 29,085,418
2010-10-28 2010-10-26 7.460 4,078,891 +52,855 0.12% 30,429,242
2010-10-27 2010-10-25 7.659 4,026,036 -11,251 0.11% 30,835,046
2010-10-25 2010-10-21 7.705 4,037,287 +150,452 0.11% 31,106,373
2010-10-22 2010-10-20 7.644 3,886,835 -17,269 0.11% 29,709,499
2010-10-21 2010-10-19 7.812 3,904,104 -19,625 0.11% 30,498,009
2010-10-18 2010-10-14 7.781 3,923,729 +693,454 0.11% 30,531,350
2010-10-15 2010-10-13 7.796 3,230,275 -88,701 0.09% 25,184,822
2010-10-14 2010-10-12 7.674 3,318,976 +19,624 0.09% 25,470,475
2010-10-13 2010-10-11 7.796 3,299,352 -100,214 0.09% 25,723,381
2010-10-12 2010-10-08 7.873 3,399,566 -359,123 0.10% 26,764,548
2010-10-11 2010-10-07 7.873 3,758,689 +195,064 0.11% 29,591,899
2010-10-08 2010-10-06 7.919 3,563,625 +2,767,275 0.10% 28,219,608
2010-10-07 2010-10-05 7.674 796,350 -162,227 0.02% 6,111,347
2010-10-06 2010-10-04 7.720 958,577 +848,551 0.03% 7,400,271
2010-10-05 2010-09-30 7.353 110,026 +110,026 0.00% 809,039
2010-09-27 2010-09-22 7.124 0 -5,495
2010-09-24 2010-09-21 7.139 5,495 +1,832 0.00% 39,230
2010-09-21 2010-09-17 7.047 3,663 +3,663 0.00% 25,815
2010-09-20 2010-09-16 7.078 0 -73,924
2010-09-17 2010-09-15 7.124 73,924 -15,693 0.00% 526,624
2010-09-15 2010-09-13 7.139 89,617 +89,617 0.00% 639,789
2010-09-14 2010-09-10 7.063 0 -1,323,794
2010-09-13 2010-09-09 7.139 1,323,794 +756,486 0.04% 9,450,755
2010-09-09 2010-09-07 7.338 567,308 -27,735 0.02% 4,162,837
2010-09-08 2010-09-06 7.430 595,043 +26,165 0.02% 4,420,932
2010-09-06 2010-09-02 7.093 568,878 -306,885 0.02% 4,035,212
2010-09-03 2010-09-01 7.231 875,763 +6,018 0.02% 6,332,526
2010-09-02 2010-08-31 7.032 869,745 -56,256 0.02% 6,116,162
2010-09-01 2010-08-30 7.032 926,001 +476,214 0.03% 6,511,762
2010-08-31 2010-08-27 6.956 449,787 +237,322 0.01% 3,128,582
2010-08-27 2010-08-25 7.078 212,465 -1,184,739 0.01% 1,503,826
2010-08-26 2010-08-24 7.231 1,397,204 -510,229 0.04% 10,102,996
2010-08-23 2010-08-19 7.491 1,907,433 -74,834 0.05% 14,288,103
2010-08-20 2010-08-18 7.598 1,982,267 -35,324 0.06% 15,060,790
2010-08-19 2010-08-17 7.491 2,017,591 -226,921 0.06% 15,113,270
2010-08-18 2010-08-16 7.368 2,244,512 +394,578 0.06% 16,538,579
2010-08-17 2010-08-13 7.521 1,849,934 -340,807 0.05% 13,913,954
2010-08-16 2010-08-12 7.491 2,190,741 -584,802 0.06% 16,410,293
2010-08-13 2010-08-11 7.689 2,775,543 +648,122 0.08% 21,342,494
2010-08-12 2010-08-10 7.766 2,127,421 +170,077 0.06% 16,521,382
2010-08-10 2010-08-06 7.674 1,957,344 +316,342 0.06% 15,021,043
2010-08-09 2010-08-05 7.705 1,641,002 -2,801,290 0.05% 12,643,545
2010-08-06 2010-08-04 7.598 4,442,292 -438,797 0.13% 33,751,471
2010-08-05 2010-08-03 7.796 4,881,089 +373,972 0.14% 38,055,385
2010-08-04 2010-08-02 7.598 4,507,117 -109,715 0.13% 34,243,996
2010-08-03 2010-07-30 7.475 4,616,832 -372,860 0.13% 34,512,955
2010-08-02 2010-07-29 7.368 4,989,692 -76,142 0.14% 36,766,306
2010-07-30 2010-07-28 7.613 5,065,834 +1,053,166 0.14% 38,566,436
2010-07-29 2010-07-27 7.674 4,012,668 +731,198 0.11% 30,794,004
2010-07-28 2010-07-26 7.537 3,281,470 -447,694 0.09% 24,731,165
2010-07-27 2010-07-23 8.270 3,729,164 -3,925 0.11% 30,841,675
2010-07-26 2010-07-22 8.240 3,733,089 -31,529 0.11% 30,759,999
2010-07-23 2010-07-21 8.209 3,764,618 -191,794 0.11% 30,904,692
2010-07-22 2010-07-20 8.087 3,956,412 +153,854 0.11% 31,995,316
2010-07-21 2010-07-19 7.858 3,802,558 +1,969,262 0.11% 29,879,146
2010-07-20 2010-07-16 7.858 1,833,296 +1,726,279 0.05% 14,405,387
2010-07-19 2010-07-15 8.011 107,017 -17,531 0.00% 857,261
2010-07-16 2010-07-14 8.179 124,548 +124,548 0.00% 1,018,638
2010-07-13 2010-07-09 8.026 0 -57,630
2010-07-12 2010-07-08 7.674 57,630 -28,389 0.00% 442,264
2010-07-09 2010-07-07 7.491 86,019 -359,581 0.00% 644,347
2010-07-08 2010-07-06 7.200 445,600 +71,432 0.01% 3,208,450
2010-07-07 2010-07-05 7.139 374,168 -428,593 0.01% 2,671,239
2010-07-06 2010-07-02 7.384 802,761 +35,847 0.02% 5,927,378
2010-07-05 2010-06-30 7.628 766,914 +35,062 0.02% 5,850,277
2010-07-02 2010-06-29 7.689 731,852 +731,852 0.02% 5,627,564
2010-06-29 2010-06-25 7.919 0 -716,938
2010-06-28 2010-06-24 7.934 716,938 -2,398,077 0.02% 5,688,243
2010-06-25 2010-06-23 7.995 3,115,015 -811,919 0.09% 24,905,258
2010-06-24 2010-06-22 8.087 3,926,934 +3,926,934 0.11% 31,756,928
2010-06-17 2010-06-14 8.179 0 -16,859,677
2010-06-15 2010-06-11 8.163 16,859,677 -4,706,669 0.48% 137,632,095
2010-06-14 2010-06-10 8.347 21,566,346 +20,893,890 0.61% 180,010,744
2010-06-11 2010-06-09 8.408 672,456 +672,456 0.02% 5,654,000
2010-06-10 2010-06-08 8.576 0 -405,567
2010-06-09 2010-06-07 8.683 405,567 -166,413 0.01% 3,521,601
2010-06-08 2010-06-04 9.096 571,980 +140,851 0.02% 5,202,679
2010-06-07 2010-06-03 9.065 431,129 +108,834 0.01% 3,908,329
2010-06-04 2010-06-02 8.867 322,295 -267,085 0.01% 2,857,661
2010-06-03 2010-06-01 8.867 589,380 +248,573 0.02% 5,225,798
2010-05-31 2010-05-27 8.836 340,807 -2,463,465 0.01% 3,011,380
2010-05-27 2010-05-25 8.316 2,804,272 -2,878,216 0.08% 23,321,058
2010-05-25 2010-05-20 9.710 5,682,488 +1,151,302 0.16% 55,176,216
2010-05-24 2010-05-19 9.806 4,531,186 +193,768 0.13% 44,431,407
2010-05-20 2010-05-18 9.886 4,337,418 -1,252,334 0.13% 42,877,725
2010-05-19 2010-05-17 9.726 5,589,752 +5,552,322 0.17% 54,365,031
2010-05-18 2010-05-14 10.029 37,430 -2,379,449 0.00% 375,396
2010-05-17 2010-05-13 10.301 2,416,879 +538,378 0.07% 24,895,705
2010-05-14 2010-05-12 9.949 1,878,501 +1,878,501 0.06% 18,689,999
2010-05-12 2010-05-10 10.125 0 -802,135
2010-05-10 2010-05-06 9.886 802,135 +316,089 0.02% 7,929,539
2010-05-07 2010-05-05 10.077 486,046 -2,094,779 0.01% 4,897,975
2010-05-06 2010-05-04 9.949 2,580,825 +1,102,054 0.08% 25,677,717
2010-05-05 2010-05-03 10.413 1,478,771 +26,800 0.04% 15,397,788
2010-05-04 2010-04-30 10.828 1,451,971 -428,033 0.04% 15,721,625
2010-05-03 2010-04-29 10.349 1,880,004 +659,479 0.06% 19,455,553
2010-04-30 2010-04-28 10.109 1,220,525 -1,613,256 0.04% 12,338,438
2010-04-29 2010-04-27 9.790 2,833,781 +2,817,751 0.08% 27,741,923
2010-04-28 2010-04-26 10.013 16,030 +16,030 0.00% 160,513
2010-04-21 2010-04-19 11.051 0 -1,442,188
2010-04-19 2010-04-15 11.355 1,442,188 +1,254,338 0.04% 16,375,753
2010-04-16 2010-04-14 11.307 187,850 -438,317 0.01% 2,123,999
2010-04-14 2010-04-12 11.387 626,167 -1,252,334 0.02% 7,130,000
2010-04-13 2010-04-09 11.451 1,878,501 +242 0.06% 21,509,999
2010-04-12 2010-04-08 11.355 1,878,259 -1,878,743 0.06% 21,327,251
2010-04-09 2010-04-07 11.546 3,757,002 +3,043,172 0.11% 43,379,999
2010-04-08 2010-04-01 11.403 713,830 +713,830 0.02% 8,139,595
2010-04-07 2010-03-31 10.892 0 -626,167
2010-04-01 2010-03-30 11.131 626,167 -1,565,418 0.02% 6,970,000
2010-03-31 2010-03-29 11.339 2,191,585 +2,191,585 0.06% 24,850,005
2010-03-29 2010-03-25 11.339 0 -360,046
2010-03-26 2010-03-24 11.802 360,046 +288,037 0.01% 4,249,250
2010-03-24 2010-03-22 11.898 72,009 -81,402 0.00% 856,748
2010-03-23 2010-03-19 12.121 153,411 +153,411 0.00% 1,859,551
2010-03-19 2010-03-17 11.754 0 -1,391,343
2010-03-18 2010-03-16 11.962 1,391,343 +1,391,343 0.04% 16,642,779
2010-03-17 2010-03-15 11.962 0 -2,851,815
2010-03-15 2010-03-11 11.882 2,851,815 -28,303 0.08% 33,884,735
2010-03-12 2010-03-10 11.499 2,880,118 -3,312,423 0.09% 33,117,122
2010-03-10 2010-03-08 11.291 6,192,541 +5,973,883 0.18% 69,919,468
2010-03-09 2010-03-05 11.211 218,658 +218,658 0.01% 2,451,389
2010-03-05 2010-03-03 11.259 0 -225,420
2010-03-04 2010-03-02 10.812 225,420 +225,420 0.01% 2,437,199
2010-03-02 2010-02-26 10.684 0 -12,523
2010-03-01 2010-02-25 10.492 12,523 -772,941 0.00% 131,396
2010-02-26 2010-02-24 10.093 785,464 -11,772 0.02% 7,927,809
2010-02-25 2010-02-23 9.614 797,236 -56,104 0.02% 7,664,665
2010-02-24 2010-02-22 9.470 853,340 +797,486 0.03% 8,081,400
2010-02-23 2010-02-19 9.343 55,854 -258,920 0.00% 521,819
2010-02-22 2010-02-18 9.598 314,774 -12,524 0.01% 3,021,225
2010-02-19 2010-02-17 9.854 327,298 -7,701 0.01% 3,225,064
2010-02-18 2010-02-12 10.189 334,999 +334,999 0.01% 3,413,296
2010-02-17 2010-02-11 10.540 0 -2,434,638
2010-02-12 2010-02-10 10.413 2,434,638 +1,493,284 0.07% 25,350,808
2010-02-11 2010-02-09 9.374 941,354 +828,644 0.03% 8,824,719
2010-02-05 2010-02-03 12.888 112,710 +112,710 0.00% 1,452,599
2010-02-03 2010-02-01 12.888 0 -444,579
2010-01-18 2010-01-14 12.888 444,579 -123,229 0.01% 5,729,705
2010-01-12 2010-01-08 12.888 567,808 +567,808 0.02% 7,317,873
2010-01-11 2010-01-07 12.888 0 -751,400
2010-01-08 2010-01-06 12.888 751,400 +751,400 0.02% 9,683,995
2009-12-30 2009-12-28 9.039 0 -1,227,287
2009-12-29 2009-12-24 9.295 1,227,287 -1,044,783 0.04% 11,407,197
2009-12-28 2009-12-22 9.646 2,272,070 +1,403,056 0.07% 21,916,362
2009-12-23 2009-12-21 9.630 869,014 -3,236,262 0.03% 8,368,621
2009-12-22 2009-12-18 9.311 4,105,276 +1,750,387 0.12% 38,222,644
2009-12-21 2009-12-17 9.822 2,354,889 +2,354,889 0.07% 23,128,921
2009-12-17 2009-12-15 11.578 0 -313,084
2009-12-16 2009-12-14 11.658 313,084 +241,951 0.01% 3,650,006
2009-12-11 2009-12-09 11.546 71,133 -3,506 0.00% 821,333
2009-12-10 2009-12-08 11.578 74,639 -175,828 0.00% 864,199
2009-12-07 2009-12-03 11.898 250,467 -344,141 0.01% 2,980,002
2009-12-03 2009-12-01 11.626 594,608 -187,850 0.02% 6,913,086
2009-12-02 2009-11-30 11.594 782,458 +261,988 0.02% 9,072,092
2009-11-26 2009-11-24 11.594 520,470 +144,770 0.02% 6,034,512
2009-11-20 2009-11-18 11.834 375,700 +375,700 0.01% 4,445,997
2009-11-19 2009-11-17 12.010 0 -4,533,061
2009-11-18 2009-11-16 12.105 4,533,061 -3,068,218 0.13% 54,874,500
2009-11-17 2009-11-13 12.057 7,601,279 -218,758 0.22% 91,652,314
2009-11-16 2009-11-12 11.834 7,820,037 +820,279 0.23% 92,541,562
2009-11-13 2009-11-11 11.562 6,999,758 +6,999,257 0.21% 80,934,074
2009-11-12 2009-11-10 11.770 501 +501 0.00% 5,897
2009-11-11 2009-11-09 12.217 0 -396,990
2009-11-10 2009-11-06 11.307 396,990 +390,728 0.01% 4,488,721
2009-11-09 2009-11-05 11.451 6,262 -924,473 0.00% 71,704
2009-11-05 2009-11-03 11.642 930,735 +915,206 0.03% 10,835,860
2009-11-04 2009-11-02 11.882 15,529 +12,022 0.00% 184,513
2009-11-03 2009-10-30 11.850 3,507 -281,023 0.00% 41,558
2009-11-02 2009-10-29 11.754 284,530 +1,753 0.01% 3,344,381
2009-10-30 2009-10-28 11.898 282,777 -1,216,016 0.01% 3,364,420
2009-10-29 2009-10-27 11.786 1,498,793 -950,988 0.04% 17,664,764
2009-10-28 2009-10-23 12.010 2,449,781 -265,996 0.07% 29,420,829
2009-10-27 2009-10-22 12.026 2,715,777 -1,503,051 0.08% 32,658,700
2009-10-23 2009-10-21 12.265 4,218,828 -1,243,227 0.12% 51,744,340
2009-10-22 2009-10-20 12.121 5,462,055 +4,226,627 0.16% 66,207,571
2009-10-21 2009-10-19 11.930 1,235,428 -1,256,091 0.04% 14,738,316
2009-10-20 2009-10-16 11.610 2,491,519 +735,747 0.07% 28,927,335
2009-10-19 2009-10-15 11.898 1,755,772 +16,300 0.05% 20,889,796
2009-10-16 2009-10-14 12.137 1,739,472 -351,926 0.05% 21,112,557
2009-10-15 2009-10-13 12.089 2,091,398 +2,091,398 0.06% 25,283,802
2009-10-14 2009-10-12 12.265 0 -244,205
2009-10-13 2009-10-09 12.233 244,205 -648,709 0.01% 2,987,398
2009-10-12 2009-10-08 12.696 892,914 +579,830 0.03% 11,336,698
2009-10-09 2009-10-07 12.680 313,084 -405,168 0.01% 3,970,006
2009-10-08 2009-10-06 12.425 718,252 +313,083 0.02% 8,924,137
2009-10-07 2009-10-05 12.105 405,169 +405,169 0.01% 4,904,731
2009-10-06 2009-10-02 12.073 0 -295,613
2009-10-05 2009-09-30 12.169 295,613 -68,879 0.01% 3,597,397
2009-10-02 2009-09-29 11.898 364,492 +364,492 0.01% 4,336,647
2009-09-30 2009-09-28 12.185 0 -223,917
2009-09-29 2009-09-25 12.648 223,917 -41,828 0.01% 2,832,188
2009-09-28 2009-09-24 12.824 265,745 +265,745 0.01% 3,407,928
2009-09-22 2009-09-18 13.127 0 -2,755
2009-09-21 2009-09-17 13.239 2,755 -264,994 0.00% 36,474
2009-09-18 2009-09-16 12.201 267,749 -3,202,122 0.01% 3,266,864
2009-09-17 2009-09-15 12.297 3,469,871 +921,467 0.10% 42,669,137
2009-09-16 2009-09-14 13.798 2,548,404 -381,336 0.08% 35,163,478
2009-09-15 2009-09-11 14.197 2,929,740 +780,956 0.09% 41,594,954
2009-09-14 2009-09-10 14.166 2,148,784 -6,460,792 0.06% 30,438,706
2009-09-11 2009-09-09 14.197 8,609,576 -693,999 0.25% 122,234,369
2009-09-10 2009-09-08 14.549 9,303,575 -17,541,458 0.27% 135,356,168
2009-09-09 2009-09-07 14.756 26,845,033 +62,617 0.79% 396,137,287
2009-09-07 2009-09-03 14.565 26,782,416 -2,846,305 0.79% 390,080,643
2009-09-03 2009-09-01 14.341 29,628,721 +626,167 0.88% 424,912,053
2009-09-02 2009-08-31 13.463 29,002,554 -213 0.86% 390,457,373
2009-09-01 2009-08-28 13.990 29,002,767 -1,518,329 0.86% 405,745,161
2009-08-31 2009-08-27 14.533 30,521,096 +1,130,231 0.90% 443,558,930
2009-08-28 2009-08-26 15.715 29,390,865 +250,467 0.87% 461,867,364
2009-08-26 2009-08-24 16.034 29,140,398 -864,111 0.86% 467,238,909
2009-08-25 2009-08-21 15.491 30,004,509 -120,474 0.89% 464,802,086
2009-08-21 2009-08-19 14.996 30,124,983 -178,458 0.89% 451,754,214
2009-08-20 2009-08-18 14.325 30,303,441 +626,167 0.90% 434,104,411
2009-08-19 2009-08-17 14.613 29,677,274 +90,168 0.88% 433,665,536
2009-08-18 2009-08-14 15.060 29,587,106 -129,240 0.87% 445,578,257
2009-08-17 2009-08-13 14.836 29,716,346 -449,087 0.88% 440,880,540
2009-08-14 2009-08-12 15.076 30,165,433 +626,167 0.89% 454,769,539
2009-08-12 2009-08-10 16.002 29,539,266 -229,428 0.87% 472,690,888
2009-08-11 2009-08-07 15.938 29,768,694 +229,428 0.88% 474,460,577
2009-08-07 2009-08-05 15.491 29,539,266 +250,466 0.87% 457,594,972
2009-08-06 2009-08-04 16.066 29,288,800 -2,504,668 0.87% 470,553,891
2009-08-04 2009-07-31 16.577 31,793,468 +100,938 0.94% 527,041,806
2009-08-03 2009-07-30 15.699 31,692,530 +1,673,119 0.94% 497,531,105
2009-07-31 2009-07-29 16.130 30,019,411 +2,584,028 0.89% 484,209,549
2009-07-30 2009-07-28 16.577 27,435,383 +26,299 0.81% 454,797,627
2009-07-28 2009-07-24 16.481 27,409,084 -231,181 0.81% 451,735,300
2009-07-24 2009-07-22 15.970 27,640,265 +2,066,352 0.82% 441,420,006
2009-07-22 2009-07-20 15.779 25,573,913 +124,732 0.76% 403,518,953
2009-07-21 2009-07-17 15.076 25,449,181 -166,059 0.75% 383,668,032
2009-07-20 2009-07-16 14.820 25,615,240 +4,697,004 0.76% 379,626,233
2009-07-17 2009-07-15 15.092 20,918,236 +360,421 0.62% 315,694,253
2009-07-16 2009-07-14 14.533 20,557,815 -248,713 0.61% 298,763,924
2009-07-15 2009-07-13 14.006 20,806,528 +12,335,490 0.61% 291,413,065
2009-07-14 2009-07-10 14.900 8,471,038 +8,265,405 0.25% 126,219,973
2009-07-13 2009-07-09 15.603 205,633 -250,467 0.01% 3,208,464
2009-07-10 2009-07-08 15.140 456,100 +75,390 0.01% 6,905,231
2009-07-08 2009-07-06 16.034 380,710 -250 0.01% 6,104,327
2009-07-03 2009-06-30 16.992 380,960 -125 0.01% 6,473,376
2009-07-02 2009-06-29 16.928 381,085 +34,188 0.01% 6,451,156
2009-06-22 2009-06-18 14.533 346,897 -500,933 0.01% 5,041,407
2009-06-12 2009-06-10 13.798 847,830 -402,250 0.03% 11,698,558
2009-06-11 2009-06-09 12.696 1,250,080 +489,913 0.04% 15,871,382
2009-06-10 2009-06-08 13.112 760,167 +162,804 0.02% 9,966,943
2009-06-09 2009-06-05 14.325 597,363 -680,519 0.02% 8,557,375
2009-06-08 2009-06-04 12.792 1,277,882 +114,213 0.04% 16,346,812
2009-06-05 2009-06-03 12.600 1,163,669 +127,989 0.03% 14,662,779
2009-06-04 2009-06-02 11.786 1,035,680 -268,313 0.03% 12,206,517
2009-06-03 2009-06-01 12.393 1,303,993 +631,490 0.04% 16,160,202
2009-06-02 2009-05-29 11.419 672,503 -127,863,557 0.02% 7,679,096
2009-06-01 2009-05-27 11.131 128,536,060 +10,283,166 3.80% 1,430,762,573
2009-05-29 2009-05-26 11.051 118,252,894 +12,210,257 3.50% 1,306,855,837
2009-05-27 2009-05-25 10.732 106,042,637 +2,880,117 3.14% 1,138,045,436
2009-05-26 2009-05-22 10.828 103,162,520 +11,479,646 3.05% 1,117,021,277
2009-05-25 2009-05-21 10.956 91,682,874 +4,351,861 2.71% 1,004,435,709
2009-05-22 2009-05-20 10.908 87,331,013 +500,933 2.58% 952,574,631
2009-05-21 2009-05-19 10.908 86,830,080 +1,103,557 2.57% 947,110,637
2009-05-20 2009-05-18 10.908 85,726,523 +1,847,193 2.54% 935,073,443
2009-05-19 2009-05-15 11.131 83,879,330 +5,571,634 2.48% 933,678,891
2009-05-18 2009-05-14 11.003 78,307,696 +911,198 2.32% 861,655,129
2009-05-15 2009-05-13 11.179 77,396,498 +3,309,919 2.29% 865,225,200
2009-05-14 2009-05-12 11.291 74,086,579 +11,032,812 2.19% 836,505,430
2009-05-13 2009-05-11 10.668 63,053,767 +20,889,934 1.86% 672,662,643
2009-05-12 2009-05-08 10.588 42,163,833 1.25% 446,440,332

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top