History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-04-14 2023-04-12 1.680 0 +0
2023-04-13 2023-04-11 1.680 0 -24,000
2021-02-26 2021-02-24 2.280 24,000 +10,000 0.00% 54,720
2021-02-25 2021-02-23 2.400 14,000 +10,000 0.00% 33,600
2021-02-24 2021-02-22 2.480 4,000 -10,000 0.00% 9,920
2021-02-23 2021-02-19 2.330 14,000 -10,000 0.00% 32,620
2021-02-17 2021-02-11 2.050 24,000 +10,000 0.00% 49,200
2021-02-05 2021-02-03 2.000 14,000 +10,000 0.00% 28,000
2019-10-03 2019-09-30 3.293 4,000 +125 0.00% 13,172
2019-06-04 2019-05-31 4.043 3,875 +175 0.00% 15,668
2019-03-04 2019-02-28 4.498 3,700 -7,399 0.00% 16,641
2019-02-20 2019-02-18 4.476 11,099 +7,399 0.00% 49,678
2019-02-18 2019-02-14 4.389 3,700 -7,399 0.00% 16,241
2019-01-30 2019-01-28 4.065 11,099 +7,399 0.00% 45,118
2018-10-04 2018-10-02 4.285 3,700 +97 0.00% 15,854
2018-05-29 2018-05-25 5.231 3,603 +116 0.00% 18,848
2018-03-27 2018-03-23 4.922 3,487 -4,184 0.00% 17,161
2018-03-14 2018-03-12 4.749 7,671 +4,184 0.00% 36,433
2018-03-01 2018-02-27 4.818 3,487 -4,532 0.00% 16,801
2018-02-26 2018-02-22 4.853 8,019 +4,532 0.00% 38,914
2018-02-22 2018-02-20 4.807 3,487 -6,973 0.00% 16,761
2018-02-20 2018-02-13 4.623 10,460 +6,973 0.00% 48,359
2018-02-07 2018-02-05 5.025 3,487 -6,973 0.00% 17,521
2018-01-31 2018-01-29 5.128 10,460 +6,973 0.00% 53,639
2017-10-06 2017-10-03 4.822 3,487 +86 0.00% 16,816
2017-06-09 2017-06-07 3.893 3,401 -59,514 0.00% 13,241
2017-06-08 2017-06-06 3.858 62,915 +59,514 0.00% 242,719
2017-05-31 2017-05-26 4.144 3,401 +100 0.00% 14,095
2017-05-15 2017-05-11 4.120 3,301 -50,502 0.00% 13,601
2017-05-12 2017-05-10 4.120 53,803 +50,502 0.00% 221,679
2016-10-06 2016-10-04 4.754 3,301 +95 0.00% 15,694
2016-06-30 2016-06-28 4.430 3,206 +55 0.00% 14,203
2016-04-20 2016-04-18 4.976 3,151 -39,390 0.00% 15,679
2015-11-06 2015-11-04 4.570 42,541 -31,512 0.00% 194,401
2015-10-08 2015-10-06 4.015 74,053 +2,645 0.00% 297,320
2015-08-17 2015-08-13 3.818 71,408 -7,596 0.00% 272,600
2015-07-29 2015-07-27 4.410 79,004 +30,386 0.00% 348,398
2015-06-04 2015-06-02 5.950 48,618 -15,193 0.00% 289,279
2015-06-03 2015-06-01 6.121 63,811 +15,193 0.00% 390,598
2015-05-19 2015-05-15 6.413 48,618 +815 0.00% 311,788
2015-03-18 2015-03-16 4.699 47,803 -29,876 0.00% 224,641
2015-03-17 2015-03-13 4.699 77,679 +14,938 0.00% 365,038
2015-03-13 2015-03-11 4.766 62,741 +14,938 0.00% 299,040
2014-12-01 2014-11-27 4.726 47,803 +7,469 0.00% 225,921
2014-11-19 2014-11-17 5.315 40,334 -179,260 0.00% 214,382
2014-11-13 2014-11-11 5.342 219,594 +22,408 0.01% 1,173,061
2014-11-12 2014-11-10 5.556 197,186 +156,852 0.00% 1,095,598
2014-11-04 2014-10-31 5.476 40,334 -53,778 0.00% 220,862
2014-11-03 2014-10-30 5.516 94,112 +53,778 0.00% 519,122
2014-10-21 2014-10-17 5.489 40,334 -37,345 0.00% 221,402
2014-10-20 2014-10-16 5.489 77,679 -37,346 0.00% 426,398
2014-10-17 2014-10-15 5.663 115,025 -112,038 0.00% 651,418
2014-10-16 2014-10-14 5.679 227,063 -141,914 0.01% 1,289,437
2014-10-15 2014-10-13 5.597 368,977 +21,746 0.01% 2,065,111
2014-10-14 2014-10-10 5.583 347,231 +71,498 0.01% 1,938,662
2014-10-13 2014-10-09 5.638 275,733 +104,315 0.01% 1,554,530
2014-10-10 2014-10-08 5.611 171,418 +58,605 0.00% 961,742
2014-10-09 2014-10-07 5.378 112,813 -36,628 0.00% 606,758
2014-10-08 2014-10-06 5.488 149,441 +21,977 0.00% 820,080
2014-10-06 2014-09-30 5.269 127,464 -915,693 0.00% 671,638
2014-10-03 2014-09-29 5.419 1,043,157 -1,070,994 0.03% 5,653,280
2014-09-30 2014-09-26 5.447 2,114,151 +235,882 0.05% 11,515,141
2014-09-29 2014-09-25 5.419 1,878,269 +424,882 0.05% 10,179,083
2014-09-26 2014-09-24 5.324 1,453,387 +1,040,227 0.04% 7,737,599
2014-09-25 2014-09-23 5.105 413,160 +373,602 0.01% 2,109,358
2014-09-02 2014-08-29 4.491 39,558 -17,874 0.00% 177,660
2014-09-01 2014-08-28 4.437 57,432 -1,667,000 0.00% 254,799
2014-08-29 2014-08-27 4.600 1,724,432 +73,255 0.04% 7,932,979
2014-08-28 2014-08-26 4.723 1,651,177 -73,255 0.04% 7,798,841
2014-08-27 2014-08-25 4.764 1,724,432 +73,255 0.04% 8,215,459
2014-08-26 2014-08-22 4.751 1,651,177 +879,065 0.04% 7,843,921
2014-08-25 2014-08-21 4.723 772,112 +659,299 0.02% 3,646,840
2014-08-21 2014-08-19 4.614 112,813 -512,788 0.00% 520,519
2014-08-20 2014-08-18 4.559 625,601 -2,270,918 0.02% 2,852,359
2014-08-19 2014-08-15 4.546 2,896,519 -73,255 0.07% 13,166,822
2014-08-15 2014-08-13 4.832 2,969,774 +366,277 0.07% 14,351,160
2014-08-14 2014-08-12 4.655 2,603,497 -36,628 0.07% 12,119,140
2014-08-12 2014-08-08 4.655 2,640,125 +499,602 0.07% 12,289,641
2014-08-11 2014-08-07 4.477 2,140,523 +123,069 0.05% 9,584,161
2014-08-08 2014-08-06 4.505 2,017,454 +1,333,249 0.05% 9,088,201
2014-08-07 2014-08-05 4.136 684,205 +629,703 0.02% 2,830,018
2014-07-30 2014-07-28 3.904 54,502 -146,511 0.00% 212,784
2014-07-29 2014-07-25 3.904 201,013 +139,185 0.01% 784,785
2014-07-21 2014-07-17 3.522 61,828 -7,325 0.00% 217,754
2014-05-23 2014-05-21 3.181 69,153 -80,581 0.00% 219,952
2014-05-22 2014-05-20 3.153 149,734 -410,230 0.00% 472,164
2014-05-19 2014-05-15 3.558 559,964 +418,079 0.01% 1,992,513
2014-05-14 2014-05-12 3.472 141,885 -34,430 0.00% 492,604
2014-05-12 2014-05-08 3.429 176,315 +34,430 0.00% 604,520
2014-05-09 2014-05-07 3.443 141,885 +76,357 0.00% 488,516
2014-01-21 2014-01-17 3.587 65,528 -583,922 0.00% 235,056
2014-01-20 2014-01-16 3.544 649,450 -1,077,883 0.02% 2,301,574
2014-01-17 2014-01-15 3.544 1,727,333 +13,883 0.05% 6,121,465
2013-12-20 2013-12-18 3.472 1,713,450 -11,506,297 0.05% 5,948,845
2013-12-03 2013-11-29 3.645 13,219,747 -21,935 0.35% 48,182,333
2013-07-19 2013-07-17 3.285 13,241,682 -13,883 0.35% 43,493,280
2013-07-17 2013-07-15 3.313 13,255,565 -8,330 0.35% 43,920,800
2013-07-15 2013-07-11 3.256 13,263,895 +8,330 0.35% 43,184,081
2013-06-25 2013-06-21 3.443 13,255,565 -6,941 0.35% 45,639,440
2013-06-21 2013-06-19 3.501 13,262,506 +6,941 0.35% 46,427,578
2013-05-14 2013-05-10 3.976 13,255,565 -6,941 0.35% 52,704,960
2013-05-08 2013-05-06 4.005 13,262,506 -6,942 0.35% 53,114,678
2013-04-23 2013-04-19 3.486 13,269,448 +6,942 0.35% 46,260,720
2013-04-15 2013-04-11 3.544 13,262,506 -6,942 0.35% 47,000,758
2013-04-12 2013-04-10 3.457 13,269,448 +6,942 0.35% 45,878,400
2013-04-05 2013-04-02 3.616 13,262,506 -11,107 0.35% 47,956,058
2013-04-03 2013-03-28 3.774 13,273,613 -6,941 0.35% 50,099,640
2013-03-25 2013-03-21 3.846 13,280,554 +6,941 0.35% 51,082,438
2013-03-22 2013-03-20 3.875 13,273,613 -6,941 0.35% 51,438,180
2013-03-12 2013-03-08 4.221 13,280,554 -19,437 0.35% 56,056,758
2013-03-08 2013-03-06 4.394 13,299,991 -6,941 0.35% 58,438,001
2013-03-01 2013-02-27 4.192 13,306,932 +6,941 0.35% 55,784,699
2013-02-06 2013-02-04 4.379 13,299,991 -138,831 0.35% 58,246,401
2013-02-04 2013-01-31 4.250 13,438,822 -6,941 0.36% 57,112,002
2013-01-29 2013-01-25 4.207 13,445,763 -131,889 0.36% 56,560,399
2013-01-24 2013-01-22 4.408 13,577,652 +69,415 0.36% 59,853,598
2013-01-23 2013-01-21 4.437 13,508,237 +13,883 0.36% 59,936,800
2013-01-17 2013-01-15 4.581 13,494,354 -111,065 0.36% 61,819,200
2013-01-16 2013-01-14 4.567 13,605,419 +35,541 0.36% 62,132,002
2013-01-10 2013-01-08 4.379 13,569,878 +69,416 0.36% 59,428,353
2013-01-08 2013-01-04 4.379 13,500,462 -6,942 0.36% 59,124,350
2013-01-07 2013-01-03 4.423 13,507,404 -13,883 0.36% 59,738,516
2013-01-04 2013-01-02 4.365 13,521,287 +13,883 0.36% 59,020,764
2012-12-28 2012-12-24 4.062 13,507,404 -6,942 0.36% 54,873,816
2012-12-18 2012-12-14 4.062 13,514,346 -69,415 0.36% 54,902,018
2012-12-17 2012-12-13 4.019 13,583,761 -6,942 0.36% 54,596,952
2012-12-14 2012-12-12 4.019 13,590,703 -13,883 0.36% 54,624,854
2012-12-13 2012-12-11 3.962 13,604,586 +13,883 0.36% 53,896,702
2012-12-11 2012-12-07 4.005 13,590,703 +34,708 0.36% 54,429,066
2012-12-10 2012-12-06 3.976 13,555,995 +6,942 0.36% 53,899,489
2012-12-07 2012-12-05 4.019 13,549,053 -6,942 0.36% 54,457,451
2012-12-05 2012-12-03 4.019 13,555,995 -20,824 0.36% 54,485,353
2012-12-04 2012-11-30 3.976 13,576,819 +34,707 0.36% 53,982,286
2012-11-28 2012-11-26 4.207 13,542,112 -20,824 0.36% 56,965,697
2012-11-26 2012-11-22 4.192 13,562,936 +20,824 0.36% 56,857,907
2012-11-22 2012-11-20 4.178 13,542,112 -13,883 0.36% 56,575,521
2012-11-21 2012-11-19 4.135 13,555,995 +13,883 0.36% 56,047,657
2012-11-20 2012-11-16 4.106 13,542,112 +6,942 0.36% 55,600,081
2012-11-16 2012-11-14 4.495 13,535,170 -4,165 0.36% 60,836,255
2012-11-15 2012-11-13 4.307 13,539,335 -14,716 0.36% 58,319,352
2012-11-07 2012-11-05 4.509 13,554,051 -33,320 0.36% 61,116,379
2012-11-06 2012-11-02 4.466 13,587,371 +8,330 0.36% 60,679,402
2012-11-05 2012-11-01 4.466 13,579,041 -43,870 0.36% 60,642,201
2012-11-02 2012-10-31 4.466 13,622,911 +43,037 0.36% 60,838,119
2012-11-01 2012-10-30 4.538 13,579,874 +29,155 0.36% 61,624,081
2012-10-29 2012-10-25 4.437 13,550,719 -6,942 0.36% 60,125,295
2012-10-26 2012-10-24 4.437 13,557,661 +20,825 0.36% 60,156,097
2012-10-25 2012-10-22 4.451 13,536,836 -6,942 0.36% 60,258,707
2012-10-24 2012-10-19 4.423 13,543,778 +8,330 0.36% 59,899,385
2012-10-22 2012-10-18 4.466 13,535,448 -14,161 0.36% 60,447,521
2012-10-19 2012-10-17 4.423 13,549,609 +14,161 0.36% 59,925,174
2012-10-18 2012-10-16 4.437 13,535,448 +6,942 0.36% 60,057,537
2012-09-21 2012-09-19 4.624 13,528,506 +10,551 0.36% 62,560,331
2012-06-06 2012-06-04 4.207 13,517,955 -13,883 0.36% 56,864,079
2012-06-01 2012-05-30 4.379 13,531,838 -20,825 0.36% 59,261,759
2012-05-21 2012-05-17 4.192 13,552,663 -6,941 0.36% 56,814,841
2012-05-11 2012-05-09 4.466 13,559,604 -20,825 0.36% 60,555,398
2012-05-10 2012-05-08 4.596 13,580,429 +20,825 0.36% 62,409,160
2012-04-30 2012-04-26 4.596 13,559,604 -34,430 0.36% 62,313,458
2012-04-13 2012-04-11 4.091 13,594,034 -30,821 0.36% 55,617,422
2012-04-12 2012-04-10 4.062 13,624,855 +30,821 0.36% 55,350,960
2012-03-16 2012-03-14 4.840 13,594,034 -34,708 0.36% 65,800,894
2012-03-15 2012-03-13 4.840 13,628,742 +34,708 0.36% 65,968,895
2012-03-06 2012-03-02 4.869 13,594,034 -27,767 0.36% 66,192,566
2012-02-24 2012-02-22 4.898 13,621,801 +69,416 0.36% 66,720,242
2012-02-16 2012-02-14 4.754 13,552,385 -69,416 0.36% 64,427,879
2012-02-15 2012-02-13 4.754 13,621,801 +97,182 0.36% 64,757,882
2012-02-14 2012-02-10 4.668 13,524,619 -208,246 0.36% 63,126,864
2012-02-07 2012-02-03 4.552 13,732,865 -69,416 0.37% 62,516,175
2012-01-30 2012-01-26 4.394 13,802,281 -41,649 0.37% 60,644,982
2012-01-27 2012-01-20 4.351 13,843,930 -62,474 0.37% 60,229,673
2012-01-26 2012-01-19 4.279 13,906,404 +104,123 0.37% 59,499,793
2012-01-19 2012-01-17 4.221 13,802,281 -11,106 0.37% 58,258,950
2012-01-18 2012-01-16 4.077 13,813,387 +11,106 0.37% 56,315,868
2012-01-13 2012-01-11 4.149 13,802,281 +69,416 0.37% 57,264,769
2012-01-09 2012-01-05 3.990 13,732,865 -34,708 0.37% 54,800,571
2011-12-29 2011-12-23 3.976 13,767,573 -34,708 0.37% 54,740,736
2011-12-16 2011-12-14 3.803 13,802,281 -62,474 0.37% 52,492,705
2011-12-15 2011-12-13 3.731 13,864,755 +62,474 0.37% 51,731,626
2011-12-13 2011-12-09 3.890 13,802,281 -76,634 0.37% 53,685,721
2011-12-09 2011-12-07 4.048 13,878,915 -13,883 0.37% 56,183,139
2011-12-08 2011-12-06 3.933 13,892,798 +33,874 0.37% 54,638,219
2011-12-07 2011-12-05 4.048 13,858,924 +126,892 0.37% 56,102,214
2011-12-05 2011-12-01 3.947 13,732,032 +16,382 0.37% 54,203,775
2011-12-02 2011-11-30 3.846 13,715,650 +15,549 0.37% 52,755,995
2011-12-01 2011-11-29 3.688 13,700,101 +8,885 0.37% 50,525,183
2011-11-30 2011-11-28 3.659 13,691,216 +97,182 0.36% 50,097,944
2011-11-28 2011-11-24 3.702 13,594,034 +27,766 0.36% 50,329,850
2011-11-15 2011-11-11 3.659 13,566,268 +659,446 0.36% 49,640,743
2011-11-14 2011-11-10 3.616 12,906,822 +34,708 0.34% 46,669,936
2011-11-09 2011-11-07 3.918 12,872,114 -52,756 0.34% 50,438,591
2011-11-08 2011-11-04 3.832 12,924,870 +6,942 0.34% 49,528,136
2011-11-07 2011-11-03 3.818 12,917,928 +11,106 0.34% 49,315,438
2011-11-04 2011-11-02 3.846 12,906,822 +158,267 0.34% 49,644,912
2011-11-03 2011-11-01 3.702 12,748,555 -27,766 0.34% 47,199,593
2011-11-01 2011-10-28 3.846 12,776,321 +27,766 0.34% 49,142,952
2011-10-31 2011-10-27 4.163 12,748,555 -382,340 0.34% 53,076,585
2011-10-24 2011-10-20 3.659 13,130,895 -6,941 0.35% 48,047,656
2011-10-18 2011-10-14 3.875 13,137,836 -56,921 0.35% 50,912,014
2011-10-17 2011-10-13 3.947 13,194,757 +63,862 0.35% 52,083,016
2011-10-04 2011-09-30 3.890 13,130,895 +902,400 0.35% 51,074,280
2011-09-30 2011-09-27 3.890 12,228,495 +583,090 0.33% 47,564,281
2011-09-28 2011-09-26 3.702 11,645,405 +2,646,115 0.31% 43,115,347
2011-09-27 2011-09-23 4.034 8,999,290 +2,083,017 0.24% 36,300,319
2011-09-26 2011-09-22 4.221 6,916,273 -95,238 0.18% 29,193,349
2011-09-23 2011-09-21 4.322 7,011,511 +444,259 0.19% 30,302,401
2011-09-22 2011-09-20 4.394 6,567,252 +342,912 0.17% 28,855,439
2011-09-21 2011-09-19 4.423 6,224,340 +166,597 0.17% 27,528,075
2011-09-20 2011-09-16 4.567 6,057,743 -106,067 0.16% 27,663,955
2011-09-19 2011-09-15 4.509 6,163,810 -75,246 0.16% 27,793,148
2011-09-16 2011-09-14 4.523 6,239,056 +27,766 0.17% 28,222,319
2011-09-15 2011-09-12 4.567 6,211,290 -34,708 0.17% 28,365,160
2011-09-14 2011-09-09 4.783 6,245,998 +6,942 0.17% 29,873,361
2011-09-12 2011-09-08 4.740 6,239,056 +69,415 0.17% 29,570,519
2011-09-09 2011-09-07 4.840 6,169,641 -48,313 0.16% 29,863,681
2011-09-08 2011-09-06 4.826 6,217,954 -278 0.17% 30,007,960
2011-09-07 2011-09-05 4.855 6,218,232 +16,660 0.17% 30,188,462
2011-09-06 2011-09-02 4.869 6,201,572 -13,883 0.17% 30,196,920
2011-09-05 2011-09-01 4.927 6,215,455 -93,017 0.17% 30,622,680
2011-09-02 2011-08-31 4.927 6,308,472 +76,357 0.17% 31,080,962
2011-09-01 2011-08-30 4.912 6,232,115 +34,708 0.17% 30,614,982
2011-08-31 2011-08-29 4.898 6,197,407 +97,182 0.17% 30,355,200
2011-08-29 2011-08-25 4.956 6,100,225 -104,124 0.16% 30,230,718
2011-08-26 2011-08-24 4.783 6,204,349 +319,311 0.17% 29,674,162
2011-08-25 2011-08-23 4.984 5,885,038 +4,998 0.16% 29,333,882
2011-08-24 2011-08-22 5.013 5,880,040 +421,768 0.16% 29,478,385
2011-08-23 2011-08-19 4.927 5,458,272 +1,218,379 0.15% 26,892,145
2011-08-22 2011-08-18 4.999 4,239,893 +66,639 0.11% 21,194,762
2011-08-19 2011-08-17 5.071 4,173,254 -5,275 0.11% 21,162,241
2011-08-18 2011-08-16 4.941 4,178,529 +659,446 0.11% 20,647,226
2011-08-17 2011-08-15 4.840 3,519,083 +115,507 0.09% 17,033,855
2011-08-16 2011-08-12 4.855 3,403,576 -23,136,986 0.09% 16,523,784
2011-08-15 2011-08-11 4.840 26,540,562 +36,651 0.71% 128,467,584
2011-08-12 2011-08-10 4.840 26,503,911 -39,983 0.71% 128,290,178
2011-08-11 2011-08-09 4.711 26,543,894 +5,080,930 0.71% 125,042,184
2011-08-10 2011-08-08 4.812 21,462,964 +2,420,654 0.57% 103,271,463
2011-08-09 2011-08-05 4.956 19,042,310 +2,511,449 0.51% 94,367,454
2011-08-08 2011-08-04 5.287 16,530,861 -47,203 0.44% 87,398,847
2011-08-05 2011-08-03 5.215 16,578,064 -52,755 0.44% 86,454,290
2011-08-04 2011-08-02 5.301 16,630,819 +602,525 0.44% 88,166,910
2011-08-03 2011-08-01 5.244 16,028,294 +33,320 0.43% 84,049,057
2011-08-02 2011-07-29 5.330 15,994,974 +147,160 0.43% 85,256,878
2011-08-01 2011-07-28 5.273 15,847,814 +71,915 0.42% 83,559,266
2011-07-29 2011-07-27 5.330 15,775,899 +106,899 0.42% 84,089,158
2011-07-28 2011-07-26 5.273 15,669,000 +55,533 0.42% 82,616,450
2011-07-27 2011-07-25 5.143 15,613,467 +1,338,329 0.42% 80,299,295
2011-07-26 2011-07-22 5.172 14,275,138 +907,953 0.38% 73,827,630
2011-07-25 2011-07-21 5.085 13,367,185 +1,896,429 0.36% 67,976,504
2011-07-22 2011-07-20 5.186 11,470,756 -6,109 0.31% 59,489,279
2011-07-21 2011-07-19 5.129 11,476,865 +1,237,816 0.31% 58,859,617
2011-07-20 2011-07-18 5.013 10,239,049 +755,239 0.27% 51,331,391
2011-07-19 2011-07-15 5.186 9,483,810 +359,572 0.25% 49,184,641
2011-07-18 2011-07-14 5.301 9,124,238 +97,737 0.24% 48,371,392
2011-07-15 2011-07-13 5.330 9,026,501 +112,731 0.24% 48,113,320
2011-07-14 2011-07-12 5.287 8,913,770 +3,122,027 0.24% 47,127,202
2011-07-13 2011-07-11 5.431 5,791,743 -317,923 0.15% 31,455,370
2011-07-12 2011-07-08 5.417 6,109,666 +186,589 0.16% 33,094,016
2011-07-11 2011-07-07 5.273 5,923,077 +77,467 0.16% 31,230,046
2011-07-08 2011-07-06 5.301 5,845,610 +2,949,599 0.16% 30,990,017
2011-07-07 2011-07-05 5.172 2,896,011 +109,954 0.08% 14,977,482
2011-07-06 2011-07-04 5.100 2,786,057 +1,686,517 0.07% 14,208,146
2011-07-05 2011-06-30 4.927 1,099,540 +49,979 0.03% 5,417,280
2011-07-04 2011-06-29 4.941 1,049,561 +978,757 0.03% 5,186,161
2011-06-30 2011-06-28 4.653 70,804 +19,437 0.00% 329,461
2011-06-03 2011-06-01 4.826 51,367 -6,942 0.00% 247,898
2011-06-02 2011-05-31 4.768 58,309 -2,499 0.00% 278,040
2011-05-19 2011-05-17 4.711 60,808 -9,718 0.00% 286,453
2011-05-18 2011-05-16 4.596 70,526 +9,718 0.00% 324,104
2011-05-17 2011-05-13 4.826 60,808 -12,495 0.00% 293,461
2011-05-03 2011-04-28 6.084 73,303 +4,226 0.00% 445,999
2011-04-29 2011-04-27 6.069 69,077 +11,774 0.00% 419,231
2011-04-26 2011-04-20 6.344 57,303 -45,789 0.00% 363,542
2011-04-21 2011-04-19 6.268 103,092 +54,686 0.00% 646,157
2011-04-20 2011-04-18 6.145 48,406 +6,541 0.00% 297,478
2011-04-15 2011-04-13 5.962 41,865 -91,056 0.00% 249,600
2011-04-14 2011-04-12 5.947 132,921 -39,249 0.00% 790,446
2011-04-13 2011-04-11 5.931 172,170 +85,039 0.00% 1,021,218
2011-04-11 2011-04-07 5.641 87,131 +6,541 0.00% 491,505
2011-04-04 2011-03-31 5.595 80,590 +10,728 0.00% 450,912
2011-04-01 2011-03-30 5.794 69,862 -5,757 0.00% 404,771
2011-03-30 2011-03-28 5.702 75,619 -6,541 0.00% 431,190
2011-03-28 2011-03-24 5.717 82,160 -32,707 0.00% 469,744
2011-03-25 2011-03-23 5.717 114,867 +60,704 0.00% 656,744
2011-03-23 2011-03-21 5.763 54,163 +5,757 0.00% 312,157
2011-03-22 2011-03-18 5.672 48,406 -26,166 0.00% 274,538
2011-03-16 2011-03-14 5.779 74,572 -6,541 0.00% 430,920
2011-03-15 2011-03-11 5.901 81,113 -39,249 0.00% 478,638
2011-03-14 2011-03-10 6.054 120,362 -26,165 0.00% 728,641
2011-03-11 2011-03-09 5.519 146,527 +71,955 0.00% 808,638
2011-03-08 2011-03-04 5.014 74,572 -13,083 0.00% 373,920
2011-03-07 2011-03-03 5.060 87,655 +13,083 0.00% 443,541
2011-03-03 2011-03-01 5.091 74,572 -3,925 0.00% 379,620
2011-03-01 2011-02-25 4.892 78,497 +30,091 0.00% 384,001
2011-02-28 2011-02-24 4.861 48,406 -9,158 0.00% 235,318
2011-02-16 2011-02-14 5.320 57,564 -6,542 0.00% 306,238
2011-02-11 2011-02-09 5.610 64,106 -6,541 0.00% 359,662
2011-02-10 2011-02-08 5.702 70,647 +6,541 0.00% 402,839
2011-01-31 2011-01-27 5.931 64,106 +6,542 0.00% 380,242
2011-01-25 2011-01-21 6.436 57,564 +9,158 0.00% 370,478
2011-01-05 2011-01-03 6.681 48,406 -7,850 0.00% 323,378
2011-01-04 2010-12-31 6.619 56,256 +7,850 0.00% 372,380
2011-01-03 2010-12-29 6.849 48,406 -6,542 0.00% 331,517
2010-12-30 2010-12-28 6.650 54,948 +6,542 0.00% 365,402
2010-12-14 2010-12-10 6.818 48,406 -31,399 0.00% 330,037
2010-12-10 2010-12-08 6.742 79,805 +31,399 0.00% 538,019
2010-11-30 2010-11-26 6.497 48,406 -15,700 0.00% 314,498
2010-11-17 2010-11-15 6.681 64,106 -3,925 0.00% 428,262
2010-11-16 2010-11-12 6.696 68,031 -23,549 0.00% 455,523
2010-11-15 2010-11-11 6.833 91,580 -19,624 0.00% 625,803
2010-11-11 2010-11-09 6.864 111,204 +6,542 0.00% 763,301
2010-11-10 2010-11-08 6.910 104,662 -77,189 0.00% 723,197
2010-11-09 2010-11-05 7.017 181,851 +122,978 0.01% 1,276,020
2010-11-08 2010-11-04 6.696 58,873 +10,467 0.00% 394,203
2010-11-04 2010-11-02 6.925 48,406 -6,542 0.00% 335,217
2010-10-18 2010-10-14 7.781 54,948 -78,497 0.00% 427,562
2010-10-13 2010-10-11 7.796 133,445 -91,579 0.00% 1,040,403
2010-10-12 2010-10-08 7.873 225,024 +52,331 0.01% 1,771,598
2010-10-11 2010-10-07 7.873 172,693 +82,422 0.00% 1,359,600
2010-10-08 2010-10-06 7.919 90,271 -24,858 0.00% 714,837
2010-10-07 2010-10-05 7.674 115,129 -163,535 0.00% 883,523
2010-10-06 2010-10-04 7.720 278,664 +78,497 0.01% 2,151,302
2010-10-05 2010-09-30 7.353 200,167 +100,738 0.01% 1,471,861
2010-09-30 2010-09-28 7.032 99,429 +31,398 0.00% 699,198
2010-09-20 2010-09-16 7.078 68,031 +2,617 0.00% 481,523
2010-09-15 2010-09-13 7.139 65,414 +6,541 0.00% 467,000
2010-09-07 2010-09-03 7.154 58,873 -6,541 0.00% 421,203
2010-09-06 2010-09-02 7.093 65,414 +6,541 0.00% 464,000
2010-08-16 2010-08-12 7.491 58,873 -32,707 0.00% 441,003
2010-08-13 2010-08-11 7.689 91,580 -32,707 0.00% 704,203
2010-08-09 2010-08-05 7.705 124,287 -78,496 0.00% 957,603
2010-08-06 2010-08-04 7.598 202,783 +45,789 0.01% 1,540,697
2010-08-05 2010-08-03 7.796 156,994 -19,624 0.00% 1,224,003
2010-08-04 2010-08-02 7.598 176,618 +52,331 0.00% 1,341,901
2010-08-03 2010-07-30 7.475 124,287 -6,541 0.00% 929,103
2010-07-30 2010-07-28 7.613 130,828 +6,541 0.00% 996,000
2010-07-29 2010-07-27 7.674 124,287 -2,616 0.00% 953,803
2010-07-28 2010-07-26 7.537 126,903 +74,572 0.00% 956,419
2010-07-27 2010-07-23 8.270 52,331 -65,414 0.00% 432,798
2010-07-26 2010-07-22 8.240 117,745 +32,707 0.00% 970,198
2010-07-16 2010-07-14 8.179 85,038 -65,414 0.00% 695,498
2010-07-14 2010-07-12 7.858 150,452 -32,707 0.00% 1,182,198
2010-07-13 2010-07-09 8.026 183,159 +32,707 0.01% 1,469,998
2010-07-12 2010-07-08 7.674 150,452 -65,414 0.00% 1,154,598
2010-07-08 2010-07-06 7.200 215,866 +39,248 0.01% 1,554,298
2010-07-07 2010-07-05 7.139 176,618 +26,166 0.00% 1,260,901
2010-06-29 2010-06-25 7.919 150,452 +6,541 0.00% 1,191,398
2010-06-23 2010-06-21 8.118 143,911 +91,580 0.00% 1,168,201
2010-06-22 2010-06-18 7.965 52,331 +13,083 0.00% 416,798
2010-06-18 2010-06-15 8.148 39,248 +6,541 0.00% 319,797
2010-05-25 2010-05-20 9.710 32,707 -13,083 0.00% 317,581
2010-05-24 2010-05-19 9.806 45,790 -23,088 0.00% 449,003
2010-05-14 2010-05-12 9.949 68,878 -31,309 0.00% 685,296
2010-05-05 2010-05-03 10.413 100,187 -3,757 0.00% 1,043,203
2010-05-04 2010-04-30 10.828 103,944 -31,308 0.00% 1,125,483
2010-05-03 2010-04-29 10.349 135,252 -43,832 0.00% 1,399,679
2010-04-30 2010-04-28 10.109 179,084 -11,271 0.01% 1,810,382
2010-04-29 2010-04-27 9.790 190,355 +6,262 0.01% 1,863,522
2010-04-28 2010-04-26 10.013 184,093 +17,533 0.01% 1,843,379
2010-04-27 2010-04-23 10.588 166,560 -43,832 0.00% 1,763,575
2010-04-26 2010-04-22 11.307 210,392 +137,757 0.01% 2,378,879
2010-04-23 2010-04-21 11.754 72,635 -93,925 0.00% 853,756
2010-04-21 2010-04-19 11.051 166,560 -31,309 0.00% 1,840,715
2010-04-19 2010-04-15 11.355 197,869 -31,308 0.01% 2,246,763
2010-04-16 2010-04-14 11.307 229,177 +31,308 0.01% 2,591,279
2010-04-15 2010-04-13 11.371 197,869 -31,308 0.01% 2,249,923
2010-04-14 2010-04-12 11.387 229,177 +31,308 0.01% 2,609,579
2010-04-13 2010-04-09 11.451 197,869 -31,308 0.01% 2,265,723
2010-04-09 2010-04-07 11.546 229,177 +31,308 0.01% 2,646,179
2010-04-08 2010-04-01 11.403 197,869 -62,616 0.01% 2,256,243
2010-04-07 2010-03-31 10.892 260,485 +31,308 0.01% 2,837,115
2010-03-30 2010-03-26 11.195 229,177 +31,308 0.01% 2,565,659
2010-03-23 2010-03-19 12.121 197,869 +43,832 0.01% 2,398,443
2010-03-19 2010-03-17 11.754 154,037 +62,617 0.00% 1,810,559
2010-03-18 2010-03-16 11.962 91,420 -6,262 0.00% 1,093,535
2010-03-15 2010-03-11 11.882 97,682 -12,523 0.00% 1,160,639
2010-03-10 2010-03-08 11.291 110,205 -62,617 0.00% 1,244,316
2010-03-08 2010-03-04 11.067 172,822 +50,093 0.01% 1,912,679
2010-03-05 2010-03-03 11.259 122,729 -43,831 0.00% 1,381,803
2010-03-04 2010-03-02 10.812 166,560 -6,262 0.00% 1,800,815
2010-03-03 2010-03-01 10.588 172,822 +50,093 0.01% 1,829,879
2010-03-02 2010-02-26 10.684 122,729 +31,309 0.00% 1,311,243
2010-03-01 2010-02-25 10.492 91,420 -118,972 0.00% 959,216
2010-02-26 2010-02-24 10.093 210,392 +31,308 0.01% 2,123,519
2010-02-25 2010-02-23 9.614 179,084 -62,616 0.01% 1,721,722
2010-02-24 2010-02-22 9.470 241,700 +43,831 0.01% 2,288,976
2010-02-23 2010-02-19 9.343 197,869 -18,785 0.01% 1,848,602
2010-02-22 2010-02-18 9.598 216,654 +25,047 0.01% 2,079,462
2010-02-18 2010-02-12 10.189 191,607 +12,523 0.01% 1,952,279
2010-02-17 2010-02-11 10.540 179,084 +31,309 0.01% 1,887,602
2010-02-12 2010-02-10 10.413 147,775 +10,018 0.00% 1,538,716
2010-02-11 2010-02-09 9.374 137,757 +53,851 0.00% 1,291,402
2010-01-08 2010-01-06 12.888 83,906 -16,281 0.00% 1,081,375
2010-01-05 2009-12-31 9.965 100,187 +12,524 0.00% 998,403
2010-01-04 2009-12-29 9.359 87,663 +6,261 0.00% 820,396
2009-12-29 2009-12-24 9.295 81,402 +31,309 0.00% 756,603
2009-12-28 2009-12-22 9.646 50,093 -31,309 0.00% 483,197
2009-12-23 2009-12-21 9.630 81,402 -12,523 0.00% 783,903
2009-12-22 2009-12-18 9.311 93,925 +32,561 0.00% 874,500
2009-12-21 2009-12-17 9.822 61,364 +13,775 0.00% 602,696
2009-12-15 2009-12-11 11.514 47,589 -6,261 0.00% 547,964
2009-12-11 2009-12-09 11.546 53,850 -6,262 0.00% 621,776
2009-11-20 2009-11-18 11.834 60,112 -31,308 0.00% 711,360
2009-11-19 2009-11-17 12.010 91,420 +31,308 0.00% 1,097,915
2009-11-18 2009-11-16 12.105 60,112 -52,598 0.00% 727,680
2009-11-17 2009-11-13 12.057 112,710 +33,813 0.00% 1,358,999
2009-11-16 2009-11-12 11.834 78,897 +12,523 0.00% 933,659
2009-11-13 2009-11-11 11.562 66,374 -3,005 0.00% 767,443
2009-11-12 2009-11-10 11.770 69,379 -53,350 0.00% 816,592
2009-11-11 2009-11-09 12.217 122,729 +43,832 0.00% 1,499,403
2009-11-06 2009-11-04 11.722 78,897 -12,523 0.00% 924,839
2009-11-05 2009-11-03 11.642 91,420 -8,767 0.00% 1,064,336
2009-11-04 2009-11-02 11.882 100,187 +8,767 0.00% 1,190,403
2009-11-03 2009-10-30 11.850 91,420 +2,504 0.00% 1,083,315
2009-11-02 2009-10-29 11.754 88,916 +3,757 0.00% 1,045,123
2009-10-27 2009-10-22 12.026 85,159 -62,616 0.00% 1,024,083
2009-10-23 2009-10-21 12.265 147,775 -92,673 0.00% 1,812,475
2009-10-22 2009-10-20 12.121 240,448 +73,888 0.01% 2,914,558
2009-10-21 2009-10-19 11.930 166,560 +81,401 0.00% 1,987,015
2009-10-19 2009-10-15 11.898 85,159 +6,262 0.00% 1,013,203
2009-10-15 2009-10-13 12.089 78,897 +6,262 0.00% 953,819
2009-10-08 2009-10-06 12.425 72,635 -6,262 0.00% 902,475
2009-10-07 2009-10-05 12.105 78,897 +6,262 0.00% 955,079
2009-10-06 2009-10-02 12.073 72,635 -3,757 0.00% 876,955
2009-10-02 2009-09-29 11.898 76,392 +1,252 0.00% 908,896
2009-09-30 2009-09-28 12.185 75,140 -25,047 0.00% 915,599
2009-09-29 2009-09-25 12.648 100,187 +31,309 0.00% 1,267,203
2009-09-28 2009-09-24 12.824 68,878 -31,309 0.00% 883,295
2009-09-25 2009-09-23 12.569 100,187 -6,261 0.00% 1,259,203
2009-09-24 2009-09-22 12.585 106,448 +31,308 0.00% 1,339,595
2009-09-23 2009-09-21 12.760 75,140 +25,047 0.00% 958,799
2009-09-22 2009-09-18 13.127 50,093 -13,025 0.00% 657,595
2009-09-21 2009-09-17 13.239 63,118 -18,785 0.00% 835,637
2009-09-18 2009-09-16 12.201 81,903 +9,769 0.00% 999,316
2009-09-17 2009-09-15 12.297 72,134 +31,308 0.00% 887,035
2009-09-16 2009-09-14 13.798 40,826 -38,071 0.00% 563,327
2009-09-15 2009-09-11 14.197 78,897 +53,850 0.00% 1,120,139
2009-09-14 2009-09-10 14.166 25,047 -63,117 0.00% 354,805
2009-09-11 2009-09-09 14.197 88,164 +63,117 0.00% 1,251,708
2009-08-26 2009-08-24 16.034 25,047 -10,018 0.00% 401,605
2009-08-21 2009-08-19 14.996 35,065 -27,552 0.00% 525,835
2009-08-20 2009-08-18 14.325 62,617 -5,009 0.00% 897,004
2009-08-19 2009-08-17 14.613 67,626 +5,009 0.00% 988,199
2009-08-14 2009-08-12 15.076 62,617 +22,542 0.00% 944,004
2009-08-12 2009-08-10 16.002 40,075 +8,767 0.00% 641,285
2009-08-11 2009-08-07 15.938 31,308 +6,261 0.00% 498,994
2009-08-07 2009-08-05 15.491 25,047 +10,019 0.00% 388,005
2009-08-04 2009-07-31 16.577 15,028 -12,523 0.00% 249,120
2009-08-03 2009-07-30 15.699 27,551 +12,523 0.00% 432,515
2009-07-31 2009-07-29 16.130 15,028 -37,570 0.00% 242,400
2009-07-30 2009-07-28 16.577 52,598 +6,262 0.00% 871,920
2009-07-29 2009-07-27 15.970 46,336 +12,523 0.00% 739,994
2009-07-28 2009-07-24 16.481 33,813 +6,262 0.00% 557,280
2009-07-24 2009-07-22 15.970 27,551 -12,524 0.00% 439,994
2009-07-23 2009-07-21 16.641 40,075 +8,767 0.00% 666,885
2009-07-22 2009-07-20 15.779 31,308 -752 0.00% 493,994
2009-07-20 2009-07-16 14.820 32,060 +752 0.00% 475,140
2009-07-13 2009-07-09 15.603 31,308 +6,261 0.00% 488,495
2009-07-10 2009-07-08 15.140 25,047 +12,524 0.00% 379,205
2009-07-08 2009-07-06 16.034 12,523 +12,523 0.00% 200,795
2009-06-23 2009-06-19 15.092 0 -18,785
2009-06-22 2009-06-18 14.533 18,785 +18,785 0.00% 273,000
2009-06-12 2009-06-10 13.798 0 -25,047
2009-06-11 2009-06-09 12.696 25,047 -6,261 0.00% 318,004
2009-06-10 2009-06-08 13.112 31,308 -6,262 0.00% 410,495
2009-06-09 2009-06-05 14.325 37,570 +37,570 0.00% 538,200
2009-06-05 2009-06-03 12.600 0 -6,262
2009-06-03 2009-06-01 12.393 6,262 +5,511 0.00% 77,604
2009-06-02 2009-05-29 11.419 751 -6,262 0.00% 8,575
2009-06-01 2009-05-27 11.131 7,013 -41,327 0.00% 78,063
2009-05-29 2009-05-26 11.051 48,340 +41,327 0.00% 534,223
2009-05-25 2009-05-21 10.956 7,013 -31,308 0.00% 76,831
2009-05-22 2009-05-20 10.908 38,321 -5,511 0.00% 417,991
2009-05-21 2009-05-19 10.908 43,832 +43,832 0.00% 478,103
2009-05-19 2009-05-15 11.131 0 -31,308
2009-05-15 2009-05-13 11.179 31,308 -121,477 0.00% 349,996
2009-05-14 2009-05-12 11.291 152,785 +33,813 0.00% 1,725,083
2009-05-13 2009-05-11 10.668 118,972 +110,206 0.00% 1,269,203
2009-05-12 2009-05-08 10.588 8,766 0.00% 92,816

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top