History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-04-14 2023-04-12 1.680 0 +0
2023-04-13 2023-04-11 1.680 0 -3,781,157
2023-04-12 2023-04-06 1.680 3,781,157 +119,115 0.07% 6,352,344
2023-03-29 2023-03-27 1.680 3,662,042 -2,800 0.07% 6,152,231
2023-03-22 2023-03-20 1.680 3,664,842 +2,800 0.07% 6,156,935
2023-03-07 2023-03-03 1.680 3,662,042 -2,000 0.07% 6,152,231
2023-02-28 2023-02-24 1.680 3,664,042 -54,800 0.07% 6,155,591
2023-02-21 2023-02-17 1.680 3,718,842 -40,800 0.07% 6,247,655
2023-02-15 2023-02-13 1.680 3,759,642 -174,400 0.07% 6,316,199
2023-02-14 2023-02-10 1.680 3,934,042 -700 0.07% 6,609,191
2023-02-08 2023-02-06 1.680 3,934,742 -160,800 0.07% 6,610,367
2023-01-17 2023-01-13 1.680 4,095,542 -400 0.08% 6,880,511
2022-12-08 2022-12-06 1.680 4,095,942 -20,000 0.08% 6,881,183
2022-10-05 2022-09-30 1.680 4,115,942 -561,000 0.08% 6,914,783
2022-05-17 2022-05-13 1.680 4,676,942 +5,200 0.09% 7,857,263
2022-05-05 2022-05-03 1.680 4,671,742 +1,200 0.09% 7,848,527
2021-11-09 2021-11-05 1.680 4,670,542 -16,000 0.09% 7,846,511
2021-11-03 2021-11-01 1.680 4,686,542 +35,000 0.09% 7,873,391
2021-11-02 2021-10-29 1.680 4,651,542 -174,000 0.09% 7,814,591
2021-11-01 2021-10-28 1.680 4,825,542 -144,566 0.09% 8,106,911
2021-10-22 2021-10-20 1.680 4,970,108 +273,035 0.09% 8,349,781
2021-10-21 2021-10-19 1.680 4,697,073 -272,000 0.09% 7,891,083
2021-10-20 2021-10-18 1.680 4,969,073 +280,200 0.09% 8,348,043
2021-09-27 2021-09-23 1.680 4,688,873 +46,000 0.09% 7,877,307
2021-08-31 2021-08-27 1.680 4,642,873 +171,200 0.09% 7,800,027
2021-08-27 2021-08-25 1.680 4,471,673 -299,200 0.08% 7,512,411
2021-08-26 2021-08-24 1.630 4,770,873 +168,000 0.09% 7,776,523
2021-08-25 2021-08-23 1.640 4,602,873 +99,600 0.08% 7,548,712
2021-08-24 2021-08-20 1.670 4,503,273 -1,428,800 0.08% 7,520,466
2021-08-23 2021-08-19 1.760 5,932,073 -268,556 0.11% 10,440,448
2021-08-20 2021-08-18 1.740 6,200,629 +508,000 0.11% 10,789,094
2021-08-19 2021-08-17 1.810 5,692,629 +109,200 0.10% 10,303,658
2021-08-18 2021-08-16 1.860 5,583,429 +190,800 0.10% 10,385,178
2021-08-17 2021-08-13 1.880 5,392,629 +1,460,800 0.10% 10,138,143
2021-08-16 2021-08-12 1.680 3,931,829 -100,000 0.07% 6,605,473
2021-08-13 2021-08-11 1.650 4,031,829 +42,800 0.07% 6,652,518
2021-08-12 2021-08-10 1.610 3,989,029 +12,000 0.07% 6,422,337
2021-08-11 2021-08-09 1.620 3,977,029 +10,000 0.07% 6,442,787
2021-08-06 2021-08-04 1.630 3,967,029 -200,000 0.07% 6,466,257
2021-08-04 2021-08-02 1.610 4,167,029 +43,000 0.08% 6,708,917
2021-08-03 2021-07-30 1.560 4,124,029 +199,200 0.08% 6,433,485
2021-08-02 2021-07-29 1.570 3,924,829 -185,600 0.07% 6,161,982
2021-07-30 2021-07-28 1.530 4,110,429 +99,600 0.08% 6,288,956
2021-07-29 2021-07-27 1.570 4,010,829 -141,200 0.07% 6,297,002
2021-07-28 2021-07-26 1.660 4,152,029 +30,800 0.08% 6,892,368
2021-07-27 2021-07-23 1.740 4,121,229 +26,200 0.08% 7,170,938
2021-07-22 2021-07-20 1.710 4,095,029 +2,800 0.08% 7,002,500
2021-07-21 2021-07-19 1.770 4,092,229 -4,600 0.08% 7,243,245
2021-07-20 2021-07-16 1.810 4,096,829 +1,600 0.08% 7,415,260
2021-07-19 2021-07-15 1.760 4,095,229 +156,400 0.08% 7,207,603
2021-07-16 2021-07-14 1.700 3,938,829 +45,200 0.07% 6,696,009
2021-07-15 2021-07-13 1.770 3,893,629 +66,800 0.07% 6,891,723
2021-07-14 2021-07-12 1.760 3,826,829 +10,000 0.07% 6,735,219
2021-07-13 2021-07-09 1.740 3,816,829 -39,600 0.07% 6,641,282
2021-07-12 2021-07-08 1.770 3,856,429 -6,400 0.07% 6,825,879
2021-07-07 2021-07-05 1.820 3,862,829 -8,000 0.07% 7,030,349
2021-07-06 2021-07-02 1.760 3,870,829 +14,000 0.07% 6,812,659
2021-07-05 2021-06-30 1.810 3,856,829 -40,000 0.07% 6,980,860
2021-07-02 2021-06-29 1.820 3,896,829 -400 0.07% 7,092,229
2021-06-30 2021-06-28 1.840 3,897,229 -5,600 0.07% 7,170,901
2021-06-28 2021-06-24 1.780 3,902,829 -4,800 0.07% 6,947,036
2021-06-25 2021-06-23 1.760 3,907,629 +32,000 0.07% 6,877,427
2021-06-23 2021-06-21 1.800 3,875,629 -24,800 0.07% 6,976,132
2021-06-22 2021-06-18 1.780 3,900,429 +54,000 0.07% 6,942,764
2021-06-21 2021-06-17 1.790 3,846,429 +58,800 0.07% 6,885,108
2021-06-18 2021-06-16 1.820 3,787,629 -92,400 0.07% 6,893,485
2021-06-17 2021-06-15 1.800 3,880,029 -54,800 0.07% 6,984,052
2021-06-16 2021-06-11 1.880 3,934,829 -74,000 0.07% 7,397,479
2021-06-15 2021-06-10 1.860 4,008,829 +14,000 0.07% 7,456,422
2021-06-11 2021-06-09 1.900 3,994,829 +82,000 0.07% 7,590,175
2021-06-10 2021-06-08 1.910 3,912,829 +34,000 0.07% 7,473,503
2021-06-09 2021-06-07 1.920 3,878,829 -7,600 0.07% 7,447,352
2021-06-08 2021-06-04 1.950 3,886,429 +74,000 0.07% 7,578,537
2021-06-07 2021-06-03 2.010 3,812,429 +20,000 0.07% 7,662,982
2021-06-04 2021-06-02 1.980 3,792,429 -83,200 0.07% 7,509,009
2021-06-03 2021-06-01 1.960 3,875,629 -139,600 0.07% 7,596,233
2021-06-02 2021-05-31 1.950 4,015,229 -214,400 0.07% 7,829,697
2021-05-31 2021-05-27 1.900 4,229,629 -80,000 0.08% 8,036,295
2021-05-28 2021-05-26 1.930 4,309,629 -9,200 0.08% 8,317,584
2021-05-27 2021-05-25 1.930 4,318,829 -42,000 0.08% 8,335,340
2021-05-26 2021-05-24 1.890 4,360,829 +72,400 0.08% 8,241,967
2021-05-25 2021-05-21 1.890 4,288,429 -416,000 0.08% 8,105,131
2021-05-24 2021-05-20 1.920 4,704,429 +473,200 0.09% 9,032,504
2021-05-21 2021-05-18 2.040 4,231,229 -126,000 0.08% 8,631,707
2021-05-20 2021-05-17 1.950 4,357,229 -12,000 0.08% 8,496,597
2021-05-18 2021-05-14 1.970 4,369,229 -613,600 0.08% 8,607,381
2021-05-17 2021-05-13 1.970 4,982,829 -283,200 0.09% 9,816,173
2021-05-14 2021-05-12 2.060 5,266,029 -172,600 0.10% 10,848,020
2021-05-13 2021-05-11 2.060 5,438,629 +275,200 0.10% 11,203,576
2021-05-12 2021-05-10 2.180 5,163,429 +656,000 0.09% 11,256,275
2021-05-11 2021-05-07 2.020 4,507,429 +134,640 0.08% 9,105,007
2021-05-10 2021-05-06 1.970 4,372,789 +1,791,600 0.08% 8,614,394
2021-05-07 2021-05-05 2.100 2,581,189 +345,800 0.05% 5,420,497
2021-05-06 2021-05-04 1.810 2,235,389 +50,000 0.04% 4,046,054
2021-05-05 2021-05-03 1.740 2,185,389 +38,000 0.04% 3,802,577
2021-05-04 2021-04-30 1.800 2,147,389 -35,600 0.04% 3,865,300
2021-04-30 2021-04-28 1.800 2,182,989 -102,200 0.04% 3,929,380
2021-04-29 2021-04-27 1.850 2,285,189 +77,000 0.04% 4,227,600
2021-04-28 2021-04-26 1.840 2,208,189 +16,000 0.04% 4,063,068
2021-04-27 2021-04-23 1.890 2,192,189 -865,200 0.04% 4,143,237
2021-04-26 2021-04-22 1.910 3,057,389 +477,800 0.06% 5,839,613
2021-04-23 2021-04-21 1.810 2,579,589 -39,000 0.05% 4,669,056
2021-04-22 2021-04-20 1.860 2,618,589 +10,000 0.05% 4,870,576
2021-04-21 2021-04-19 1.850 2,608,589 +600 0.05% 4,825,890
2021-04-20 2021-04-16 1.840 2,607,989 +1,200 0.05% 4,798,700
2021-04-19 2021-04-15 1.800 2,606,789 -1,200 0.05% 4,692,220
2021-04-16 2021-04-14 1.760 2,607,989 -3,600 0.05% 4,590,061
2021-04-15 2021-04-13 1.740 2,611,589 +50,000 0.05% 4,544,165
2021-04-14 2021-04-12 1.750 2,561,589 +282,400 0.05% 4,482,781
2021-04-13 2021-04-09 1.830 2,279,189 +20,400 0.04% 4,170,916
2021-04-12 2021-04-08 1.850 2,258,789 +13,000 0.04% 4,178,760
2021-04-09 2021-04-07 1.840 2,245,789 -484,000 0.04% 4,132,252
2021-04-08 2021-04-01 1.890 2,729,789 +10,000 0.05% 5,159,301
2021-03-31 2021-03-29 1.910 2,719,789 -103,200 0.05% 5,194,797
2021-03-30 2021-03-26 1.930 2,822,989 +47,600 0.05% 5,448,369
2021-03-29 2021-03-25 1.910 2,775,389 +400 0.05% 5,300,993
2021-03-26 2021-03-24 1.910 2,774,989 -356,400 0.05% 5,300,229
2021-03-25 2021-03-23 2.020 3,131,389 -139,400 0.06% 6,325,406
2021-03-24 2021-03-22 2.040 3,270,789 -30,600 0.06% 6,672,410
2021-03-23 2021-03-19 2.040 3,301,389 +48,400 0.06% 6,734,834
2021-03-22 2021-03-18 2.100 3,252,989 -42,400 0.06% 6,831,277
2021-03-19 2021-03-17 2.110 3,295,389 -79,200 0.06% 6,953,271
2021-03-18 2021-03-16 2.110 3,374,589 -74,800 0.06% 7,120,383
2021-03-17 2021-03-15 2.000 3,449,389 +420,600 0.06% 6,898,778
2021-03-16 2021-03-12 2.150 3,028,789 +800 0.06% 6,511,896
2021-03-15 2021-03-11 2.170 3,027,989 -590,000 0.06% 6,570,736
2021-03-12 2021-03-10 2.030 3,617,989 -21,400 0.07% 7,344,518
2021-03-11 2021-03-09 2.060 3,639,389 -22,000 0.07% 7,497,141
2021-03-10 2021-03-08 2.040 3,661,389 -431,000 0.07% 7,469,234
2021-03-09 2021-03-05 2.150 4,092,389 -104,800 0.08% 8,798,636
2021-03-08 2021-03-04 2.210 4,197,189 +2,400 0.08% 9,275,788
2021-03-05 2021-03-03 2.360 4,194,789 +107,600 0.08% 9,899,702
2021-03-04 2021-03-02 2.230 4,087,189 -5,600 0.08% 9,114,431
2021-03-03 2021-03-01 2.220 4,092,789 -150,400 0.08% 9,085,992
2021-03-02 2021-02-26 2.280 4,243,189 -44,000 0.08% 9,674,471
2021-03-01 2021-02-25 2.420 4,287,189 +4,800 0.08% 10,374,997
2021-02-26 2021-02-24 2.280 4,282,389 +224,400 0.08% 9,763,847
2021-02-25 2021-02-23 2.400 4,057,989 -178,000 0.07% 9,739,174
2021-02-24 2021-02-22 2.480 4,235,989 -1,085,200 0.08% 10,505,253
2021-02-23 2021-02-19 2.330 5,321,189 +51,600 0.10% 12,398,370
2021-02-22 2021-02-18 2.220 5,269,589 +249,380 0.10% 11,698,488
2021-02-19 2021-02-17 2.310 5,020,209 +21,600 0.09% 11,596,683
2021-02-18 2021-02-16 2.260 4,998,609 -168,635 0.09% 11,296,856
2021-02-17 2021-02-11 2.050 5,167,244 +502,400 0.09% 10,592,850
2021-02-16 2021-02-09 2.110 4,664,844 -76,000 0.09% 9,842,821
2021-02-10 2021-02-08 2.170 4,740,844 -112,800 0.09% 10,287,631
2021-02-09 2021-02-05 1.910 4,853,644 -486,600 0.09% 9,270,460
2021-02-08 2021-02-04 2.020 5,340,244 +262,000 0.10% 10,787,293
2021-02-05 2021-02-03 2.000 5,078,244 -105,600 0.09% 10,156,488
2021-02-04 2021-02-02 1.870 5,183,844 -266,000 0.10% 9,693,788
2021-02-03 2021-02-01 1.770 5,449,844 +640,000 0.10% 9,646,224
2021-02-02 2021-01-29 1.850 4,809,844 +123,400 0.09% 8,898,211
2021-02-01 2021-01-28 1.930 4,686,444 +158,000 0.09% 9,044,837
2021-01-29 2021-01-27 2.100 4,528,444 -295,200 0.08% 9,509,732
2021-01-28 2021-01-26 1.870 4,823,644 -331,200 0.09% 9,020,214
2021-01-27 2021-01-25 1.680 5,154,844 -85,200 0.09% 8,660,138
2021-01-26 2021-01-22 1.670 5,240,044 +22,800 0.10% 8,750,873
2021-01-25 2021-01-21 1.710 5,217,244 +811,039 0.10% 8,921,487
2021-01-22 2021-01-20 1.710 4,406,205 -194,800 0.08% 7,534,611
2021-01-21 2021-01-19 1.700 4,601,005 +12,000 0.08% 7,821,708
2021-01-20 2021-01-18 1.650 4,589,005 -2,400 0.08% 7,571,858
2021-01-19 2021-01-15 1.600 4,591,405 +204,000 0.08% 7,346,248
2021-01-18 2021-01-14 1.540 4,387,405 +67,600 0.08% 6,756,604
2021-01-15 2021-01-13 1.530 4,319,805 +104,000 0.08% 6,609,302
2021-01-14 2021-01-12 1.530 4,215,805 -800 0.08% 6,450,182
2021-01-13 2021-01-11 1.530 4,216,605 +8,000 0.08% 6,451,406
2021-01-12 2021-01-08 1.510 4,208,605 +56,400 0.08% 6,354,994
2021-01-11 2021-01-07 1.530 4,152,205 +401,600 0.08% 6,352,874
2021-01-08 2021-01-06 1.540 3,750,605 +20,000 0.07% 5,775,932
2021-01-07 2021-01-05 1.510 3,730,605 +104,000 0.07% 5,633,214
2021-01-06 2021-01-04 1.500 3,626,605 -68,400 0.07% 5,439,908
2021-01-05 2020-12-31 1.460 3,695,005 -18,000 0.07% 5,394,707
2021-01-04 2020-12-29 1.450 3,713,005 +2,000 0.07% 5,383,857
2020-12-30 2020-12-28 1.450 3,711,005 +250,400 0.07% 5,380,957
2020-12-29 2020-12-24 1.430 3,460,605 +6,400 0.06% 4,948,665
2020-12-28 2020-12-22 1.420 3,454,205 +65,600 0.06% 4,904,971
2020-12-23 2020-12-21 1.520 3,388,605 -102,800 0.06% 5,150,680
2020-12-22 2020-12-18 1.620 3,491,405 -54,000 0.06% 5,656,076
2020-12-21 2020-12-17 1.660 3,545,405 +14,000 0.07% 5,885,372
2020-12-18 2020-12-16 1.660 3,531,405 +1,200 0.06% 5,862,132
2020-12-17 2020-12-15 1.630 3,530,205 -7,200 0.06% 5,754,234
2020-12-16 2020-12-14 1.670 3,537,405 -18,800 0.06% 5,907,466
2020-12-15 2020-12-11 1.680 3,556,205 +50,000 0.07% 5,974,424
2020-12-11 2020-12-09 1.700 3,506,205 -346,000 0.06% 5,960,548
2020-12-10 2020-12-08 1.710 3,852,205 -19,200 0.07% 6,587,271
2020-12-09 2020-12-07 1.690 3,871,405 -27,600 0.07% 6,542,674
2020-12-08 2020-12-04 1.650 3,899,005 -2,800 0.07% 6,433,358
2020-12-07 2020-12-03 1.680 3,901,805 -70,400 0.07% 6,555,032
2020-12-04 2020-12-02 1.690 3,972,205 +330,400 0.07% 6,713,026
2020-12-03 2020-12-01 1.700 3,641,805 +4,800 0.07% 6,191,068
2020-12-02 2020-11-30 1.690 3,637,005 +22,400 0.07% 6,146,538
2020-12-01 2020-11-27 1.710 3,614,605 -36,400 0.07% 6,180,975
2020-11-30 2020-11-26 1.720 3,651,005 -3,600 0.07% 6,279,729
2020-11-27 2020-11-25 1.750 3,654,605 -183,200 0.07% 6,395,559
2020-11-26 2020-11-24 1.780 3,837,805 -64,000 0.07% 6,831,293
2020-11-25 2020-11-23 1.790 3,901,805 +84,000 0.07% 6,984,231
2020-11-24 2020-11-20 1.690 3,817,805 +8,000 0.07% 6,452,090
2020-11-23 2020-11-19 1.690 3,809,805 +10,000 0.07% 6,438,570
2020-11-20 2020-11-18 1.690 3,799,805 +538,000 0.07% 6,421,670
2020-11-19 2020-11-17 1.680 3,261,805 -141,000 0.06% 5,479,832
2020-11-18 2020-11-16 1.680 3,402,805 +82,000 0.06% 5,716,712
2020-11-17 2020-11-13 1.640 3,320,805 +40,000 0.06% 5,446,120
2020-11-16 2020-11-12 1.690 3,280,805 -683,039 0.06% 5,544,560
2020-11-13 2020-11-11 1.770 3,963,844 +508,800 0.07% 7,016,004
2020-11-12 2020-11-10 1.730 3,455,044 -4,000 0.06% 5,977,226
2020-11-10 2020-11-06 1.680 3,459,044 +221,200 0.06% 5,811,194
2020-11-09 2020-11-05 1.600 3,237,844 -11,000 0.06% 5,180,550
2020-11-05 2020-11-03 1.590 3,248,844 -16,000 0.06% 5,165,662
2020-11-04 2020-11-02 1.580 3,264,844 -1,120,000 0.06% 5,158,454
2020-11-03 2020-10-30 1.580 4,384,844 +32,000 0.08% 6,928,054
2020-11-02 2020-10-29 1.670 4,352,844 -57,600 0.08% 7,269,249
2020-10-30 2020-10-28 1.690 4,410,444 -119,991 0.08% 7,453,650
2020-10-29 2020-10-27 1.630 4,530,435 +138,400 0.08% 7,384,609
2020-10-28 2020-10-23 1.550 4,392,035 -91,200 0.08% 6,807,654
2020-10-23 2020-10-21 1.420 4,483,235 +25,600 0.08% 6,366,194
2020-10-21 2020-10-19 1.470 4,457,635 -35,600 0.08% 6,552,723
2020-10-20 2020-10-16 1.460 4,493,235 +593,000 0.08% 6,560,123
2020-10-19 2020-10-15 1.440 3,900,235 -2,000 0.07% 5,616,338
2020-10-16 2020-10-14 1.470 3,902,235 -3,600 0.07% 5,736,285
2020-10-15 2020-10-12 1.490 3,905,835 -53,800 0.07% 5,819,694
2020-10-14 2020-10-09 1.440 3,959,635 +762,200 0.07% 5,701,874
2020-10-12 2020-10-08 1.490 3,197,435 -79,200 0.06% 4,764,178
2020-10-09 2020-10-07 1.410 3,276,635 -114,800 0.06% 4,620,055
2020-10-08 2020-10-06 1.360 3,391,435 -20,000 0.06% 4,612,352
2020-10-07 2020-10-05 1.340 3,411,435 +20,000 0.06% 4,571,323
2020-10-06 2020-09-30 1.310 3,391,435 +364,400 0.06% 4,442,780
2020-10-05 2020-09-29 1.340 3,027,035 +100,000 0.06% 4,056,227
2020-09-30 2020-09-28 1.340 2,927,035 +50,000 0.05% 3,922,227
2020-09-29 2020-09-25 1.330 2,877,035 +19,600 0.05% 3,826,457
2020-09-28 2020-09-24 1.370 2,857,435 -432,000 0.05% 3,914,686
2020-09-25 2020-09-23 1.420 3,289,435 -544,000 0.06% 4,670,998
2020-09-24 2020-09-22 1.450 3,833,435 -46,000 0.07% 5,558,481
2020-09-23 2020-09-21 1.510 3,879,435 +44,400 0.07% 5,857,947
2020-09-22 2020-09-18 1.530 3,835,035 -352,000 0.07% 5,867,604
2020-09-21 2020-09-17 1.510 4,187,035 -10,000 0.08% 6,322,423
2020-09-18 2020-09-16 1.510 4,197,035 +400 0.08% 6,337,523
2020-09-17 2020-09-15 1.510 4,196,635 +19,600 0.08% 6,336,919
2020-09-16 2020-09-14 1.510 4,177,035 +100,000 0.08% 6,307,323
2020-09-15 2020-09-11 1.520 4,077,035 -72,800 0.07% 6,197,093
2020-09-14 2020-09-10 1.560 4,149,835 -28,000 0.08% 6,473,743
2020-09-11 2020-09-09 1.570 4,177,835 -58,400 0.08% 6,559,201
2020-09-10 2020-09-08 1.570 4,236,235 -584,200 0.08% 6,650,889
2020-09-09 2020-09-07 1.550 4,820,435 -22,000 0.09% 7,471,674
2020-09-08 2020-09-04 1.600 4,842,435 -10,000 0.09% 7,747,896
2020-09-07 2020-09-03 1.610 4,852,435 +94,800 0.09% 7,812,420
2020-09-04 2020-09-02 1.600 4,757,635 +632,000 0.09% 7,612,216
2020-09-03 2020-09-01 1.650 4,125,635 +400 0.08% 6,807,298
2020-09-02 2020-08-31 1.640 4,125,235 +14,800 0.08% 6,765,385
2020-09-01 2020-08-28 1.680 4,110,435 +10,000 0.08% 6,905,531
2020-08-31 2020-08-27 1.680 4,100,435 -223,200 0.08% 6,888,731
2020-08-28 2020-08-26 1.730 4,323,635 +44,000 0.08% 7,479,889
2020-08-27 2020-08-25 1.750 4,279,635 +16,000 0.08% 7,489,361
2020-08-26 2020-08-24 1.750 4,263,635 -125,200 0.08% 7,461,361
2020-08-25 2020-08-21 1.740 4,388,835 +100,000 0.08% 7,636,573
2020-08-24 2020-08-20 1.720 4,288,835 +16,000 0.08% 7,376,796
2020-08-21 2020-08-19 1.740 4,272,835 -44,000 0.08% 7,434,733
2020-08-20 2020-08-18 1.750 4,316,835 +14,000 0.08% 7,554,461
2020-08-19 2020-08-17 1.770 4,302,835 +9,600 0.08% 7,616,018
2020-08-18 2020-08-14 1.730 4,293,235 +78,400 0.08% 7,427,297
2020-08-14 2020-08-12 1.630 4,214,835 -19,600 0.08% 6,870,181
2020-08-13 2020-08-11 1.630 4,234,435 -120,800 0.08% 6,902,129
2020-08-12 2020-08-10 1.640 4,355,235 -5,200 0.08% 7,142,585
2020-08-11 2020-08-07 1.630 4,360,435 +8,000 0.08% 7,107,509
2020-08-10 2020-08-06 1.660 4,352,435 -73,600 0.08% 7,225,042
2020-08-07 2020-08-05 1.680 4,426,035 +665,000 0.08% 7,435,739
2020-08-06 2020-08-04 1.710 3,761,035 -10,000 0.07% 6,431,370
2020-08-05 2020-08-03 1.650 3,771,035 +9,200 0.07% 6,222,208
2020-08-04 2020-07-31 1.640 3,761,835 +509,000 0.07% 6,169,409
2020-08-03 2020-07-30 1.670 3,252,835 -17,600 0.06% 5,432,234
2020-07-31 2020-07-29 1.670 3,270,435 +22,800 0.06% 5,461,626
2020-07-30 2020-07-28 1.660 3,247,635 +8,400 0.06% 5,391,074
2020-07-29 2020-07-27 1.620 3,239,235 +86,400 0.06% 5,247,561
2020-07-28 2020-07-24 1.620 3,152,835 +86,400 0.06% 5,107,593
2020-07-27 2020-07-23 1.590 3,066,435 -199,600 0.06% 4,875,632
2020-07-23 2020-07-21 1.660 3,266,035 +10,000 0.06% 5,421,618
2020-07-22 2020-07-20 1.690 3,256,035 -95,600 0.06% 5,502,699
2020-07-21 2020-07-17 1.620 3,351,635 +308,000 0.06% 5,429,649
2020-07-20 2020-07-16 1.640 3,043,635 -102,800 0.06% 4,991,561
2020-07-17 2020-07-15 1.670 3,146,435 -187,600 0.06% 5,254,546
2020-07-16 2020-07-14 1.700 3,334,035 +4,000 0.06% 5,667,860
2020-07-15 2020-07-13 1.780 3,330,035 -38,800 0.06% 5,927,462
2020-07-14 2020-07-10 1.740 3,368,835 -692,000 0.06% 5,861,773
2020-07-13 2020-07-09 1.820 4,060,835 +120,400 0.07% 7,390,720
2020-07-10 2020-07-08 1.700 3,940,435 -18,400 0.07% 6,698,740
2020-07-09 2020-07-07 1.650 3,958,835 -122,000 0.07% 6,532,078
2020-07-08 2020-07-06 1.690 4,080,835 +169,200 0.07% 6,896,611
2020-07-07 2020-07-03 1.580 3,911,635 -94,000 0.07% 6,180,383
2020-07-06 2020-07-02 1.510 4,005,635 -25,200 0.07% 6,048,509
2020-07-03 2020-06-30 1.460 4,030,835 -46,000 0.07% 5,885,019
2020-07-02 2020-06-29 1.460 4,076,835 -800 0.07% 5,952,179
2020-06-30 2020-06-26 1.460 4,077,635 +96,000 0.07% 5,953,347
2020-06-29 2020-06-24 1.480 3,981,635 +161,600 0.07% 5,892,820
2020-06-26 2020-06-23 1.490 3,820,035 +140,000 0.07% 5,691,852
2020-06-24 2020-06-22 1.490 3,680,035 -584,200 0.07% 5,483,252
2020-06-23 2020-06-19 1.540 4,264,235 -58,000 0.08% 6,566,922
2020-06-19 2020-06-17 1.520 4,322,235 -415,000 0.08% 6,569,797
2020-06-18 2020-06-16 1.560 4,737,235 +374,400 0.09% 7,390,087
2020-06-17 2020-06-15 1.480 4,362,835 -20,400 0.08% 6,456,996
2020-06-16 2020-06-12 1.490 4,383,235 -62,800 0.08% 6,531,020
2020-06-15 2020-06-11 1.510 4,446,035 -17,200 0.08% 6,713,513
2020-06-12 2020-06-10 1.610 4,463,235 -196,000 0.08% 7,185,808
2020-06-11 2020-06-09 1.650 4,659,235 +10,800 0.09% 7,687,738
2020-06-10 2020-06-08 1.640 4,648,435 +34,000 0.09% 7,623,433
2020-06-09 2020-06-05 1.580 4,614,435 +400,000 0.08% 7,290,807
2020-06-08 2020-06-04 1.500 4,214,435 +7,200 0.08% 6,321,652
2020-06-05 2020-06-03 1.460 4,207,235 +190,000 0.08% 6,142,563
2020-06-04 2020-06-02 1.460 4,017,235 +427,200 0.07% 5,865,163
2020-06-03 2020-06-01 1.440 3,590,035 +89,200 0.07% 5,169,650
2020-06-02 2020-05-29 1.460 3,500,835 +182,800 0.06% 5,111,219
2020-06-01 2020-05-28 1.600 3,318,035 +30,800 0.06% 5,308,856
2020-05-29 2020-05-27 1.680 3,287,235 -282,400 0.06% 5,522,555
2020-05-28 2020-05-26 1.760 3,569,635 -34,000 0.07% 6,282,558
2020-05-26 2020-05-22 1.730 3,603,635 +8,000 0.07% 6,234,289
2020-05-25 2020-05-21 1.800 3,595,635 +70,000 0.07% 6,472,143
2020-05-22 2020-05-20 1.830 3,525,635 -250,400 0.06% 6,451,912
2020-05-21 2020-05-19 1.840 3,776,035 +300,000 0.07% 6,947,904
2020-05-20 2020-05-18 1.800 3,476,035 -217,200 0.06% 6,256,863
2020-05-19 2020-05-15 1.780 3,693,235 +328,800 0.07% 6,573,958
2020-05-18 2020-05-14 1.740 3,364,435 -4,400 0.06% 5,854,117
2020-05-14 2020-05-12 1.710 3,368,835 -36,000 0.06% 5,760,708
2020-05-13 2020-05-11 1.710 3,404,835 -224,800 0.06% 5,822,268
2020-05-12 2020-05-08 1.680 3,629,635 +58,400 0.07% 6,097,787
2020-05-11 2020-05-07 1.700 3,571,235 +9,200 0.07% 6,071,100
2020-05-08 2020-05-06 1.740 3,562,035 -20,000 0.07% 6,197,941
2020-05-07 2020-05-05 1.760 3,582,035 +8,800 0.07% 6,304,382
2020-05-06 2020-05-04 1.800 3,573,235 -153,200 0.07% 6,431,823
2020-05-05 2020-04-29 1.870 3,726,435 +58,400 0.07% 6,968,433
2020-05-04 2020-04-28 1.790 3,668,035 -110,000 0.07% 6,565,783
2020-04-29 2020-04-27 1.710 3,778,035 -30,000 0.07% 6,460,440
2020-04-28 2020-04-24 1.690 3,808,035 +2,800 0.07% 6,435,579
2020-04-27 2020-04-23 1.720 3,805,235 -306,800 0.07% 6,545,004
2020-04-24 2020-04-22 1.720 4,112,035 -16,400 0.08% 7,072,700
2020-04-23 2020-04-21 1.710 4,128,435 -167,200 0.08% 7,059,624
2020-04-22 2020-04-20 1.810 4,295,635 +41,200 0.08% 7,775,099
2020-04-21 2020-04-17 1.840 4,254,435 +13,600 0.08% 7,828,160
2020-04-20 2020-04-16 1.820 4,240,835 +8,400 0.08% 7,718,320
2020-04-17 2020-04-15 1.920 4,232,435 +378,000 0.08% 8,126,275
2020-04-16 2020-04-14 1.900 3,854,435 +135,200 0.07% 7,323,426
2020-04-15 2020-04-09 1.990 3,719,235 +83,600 0.07% 7,401,278
2020-04-14 2020-04-08 1.810 3,635,635 +29,200 0.07% 6,580,499
2020-04-09 2020-04-07 1.900 3,606,435 +1,600 0.07% 6,852,226
2020-04-08 2020-04-06 1.860 3,604,835 -4,400 0.07% 6,704,993
2020-04-07 2020-04-03 1.970 3,609,235 -213,200 0.07% 7,110,193
2020-04-06 2020-04-02 1.990 3,822,435 +24,400 0.07% 7,606,646
2020-04-03 2020-04-01 2.040 3,798,035 +33,600 0.07% 7,747,991
2020-04-02 2020-03-31 2.040 3,764,435 -715,600 0.07% 7,679,447
2020-04-01 2020-03-30 2.120 4,480,035 -731,600 0.08% 9,497,674
2020-03-31 2020-03-27 2.260 5,211,635 -186,000 0.10% 11,778,295
2020-03-30 2020-03-26 2.580 5,397,635 +10,000 0.10% 13,925,898
2020-03-27 2020-03-25 2.590 5,387,635 -51,600 0.10% 13,953,975
2020-03-26 2020-03-24 2.510 5,439,235 +59,600 0.10% 13,652,480
2020-03-25 2020-03-23 2.490 5,379,635 -138,536 0.10% 13,395,291
2020-03-24 2020-03-20 2.540 5,518,171 +503,600 0.10% 14,016,154
2020-03-23 2020-03-19 2.600 5,014,571 -120,000 0.09% 13,037,885
2020-03-20 2020-03-18 2.630 5,134,571 -268,800 0.09% 13,503,922
2020-03-19 2020-03-17 2.540 5,403,371 -529,600 0.10% 13,724,562
2020-03-18 2020-03-16 2.510 5,932,971 -34,400 0.11% 14,891,757
2020-03-17 2020-03-13 2.540 5,967,371 -205,200 0.11% 15,157,122
2020-03-16 2020-03-12 2.530 6,172,571 -22,000 0.11% 15,616,605
2020-03-13 2020-03-11 2.600 6,194,571 +10,000 0.11% 16,105,885
2020-03-12 2020-03-10 2.590 6,184,571 +183,600 0.11% 16,018,039
2020-03-11 2020-03-09 2.560 6,000,971 -228,400 0.11% 15,362,486
2020-03-10 2020-03-06 2.650 6,229,371 -180,000 0.11% 16,507,833
2020-03-09 2020-03-05 2.660 6,409,371 -254,400 0.12% 17,048,927
2020-03-06 2020-03-04 2.660 6,663,771 -759,200 0.12% 17,725,631
2020-03-05 2020-03-03 2.650 7,422,971 -688,936 0.14% 19,670,873
2020-03-04 2020-03-02 2.660 8,111,907 +32,400 0.15% 21,577,673
2020-03-03 2020-02-28 2.620 8,079,507 -62,400 0.15% 21,168,308
2020-03-02 2020-02-27 2.790 8,141,907 +202,800 0.15% 22,715,921
2020-02-28 2020-02-26 2.730 7,939,107 -168,800 0.15% 21,673,762
2020-02-27 2020-02-25 2.730 8,107,907 +62,400 0.15% 22,134,586
2020-02-26 2020-02-24 2.750 8,045,507 -68,800 0.15% 22,125,144
2020-02-25 2020-02-21 2.780 8,114,307 -77,200 0.15% 22,557,773
2020-02-24 2020-02-20 2.810 8,191,507 -40,800 0.15% 23,018,135
2020-02-20 2020-02-18 2.790 8,232,307 -39,600 0.15% 22,968,137
2020-02-19 2020-02-17 2.820 8,271,907 -512,000 0.15% 23,326,778
2020-02-18 2020-02-14 2.750 8,783,907 -37,200 0.16% 24,155,744
2020-02-17 2020-02-13 2.680 8,821,107 +16,000 0.16% 23,640,567
2020-02-14 2020-02-12 2.680 8,805,107 +41,200 0.16% 23,597,687
2020-02-13 2020-02-11 2.720 8,763,907 -311,200 0.16% 23,837,827
2020-02-12 2020-02-10 2.680 9,075,107 +32,800 0.17% 24,321,287
2020-02-11 2020-02-07 2.660 9,042,307 +29,200 0.17% 24,052,537
2020-02-10 2020-02-06 2.700 9,013,107 +47,600 0.17% 24,335,389
2020-02-07 2020-02-05 2.670 8,965,507 -18,000 0.16% 23,937,904
2020-02-06 2020-02-04 2.660 8,983,507 +1,472,960 0.16% 23,896,129
2020-02-05 2020-02-03 2.590 7,510,547 +104,400 0.14% 19,452,317
2020-02-04 2020-01-31 2.600 7,406,147 +29,600 0.14% 19,255,982
2020-02-03 2020-01-30 2.690 7,376,547 -2,800 0.14% 19,842,911
2020-01-31 2020-01-29 2.730 7,379,347 +145,200 0.14% 20,145,617
2020-01-30 2020-01-24 2.870 7,234,147 +103,200 0.13% 20,762,002
2020-01-29 2020-01-22 2.950 7,130,947 +100,800 0.13% 21,036,294
2020-01-23 2020-01-21 2.950 7,030,147 -49,200 0.13% 20,738,934
2020-01-22 2020-01-20 3.000 7,079,347 +96,391 0.13% 21,238,041
2020-01-21 2020-01-17 3.110 6,982,956 -11,200 0.13% 21,716,993
2020-01-20 2020-01-16 3.090 6,994,156 +800 0.13% 21,611,942
2020-01-17 2020-01-15 3.100 6,993,356 +39,200 0.13% 21,679,404
2020-01-16 2020-01-14 3.140 6,954,156 -37,200 0.13% 21,836,050
2020-01-15 2020-01-13 3.160 6,991,356 -209,600 0.13% 22,092,685
2020-01-14 2020-01-10 3.050 7,200,956 +38,800 0.13% 21,962,916
2020-01-13 2020-01-09 3.060 7,162,156 -28,000 0.13% 21,916,197
2020-01-10 2020-01-08 3.030 7,190,156 +61,200 0.13% 21,786,173
2020-01-08 2020-01-06 3.080 7,128,956 -36,000 0.13% 21,957,184
2020-01-07 2020-01-03 3.100 7,164,956 +81,600 0.13% 22,211,364
2020-01-06 2020-01-02 3.160 7,083,356 -250,000 0.13% 22,383,405
2020-01-03 2019-12-31 3.110 7,333,356 -22,800 0.13% 22,806,737
2020-01-02 2019-12-27 3.130 7,356,156 -8,000 0.13% 23,024,768
2019-12-30 2019-12-24 3.070 7,364,156 +17,600 0.14% 22,607,959
2019-12-27 2019-12-20 3.110 7,346,556 +16,800 0.13% 22,847,789
2019-12-23 2019-12-19 3.140 7,329,756 -16,000 0.13% 23,015,434
2019-12-20 2019-12-18 3.160 7,345,756 -183,200 0.13% 23,212,589
2019-12-19 2019-12-17 3.120 7,528,956 -135,200 0.14% 23,490,343
2019-12-18 2019-12-16 3.060 7,664,156 -10,000 0.14% 23,452,317
2019-12-17 2019-12-13 3.090 7,674,156 -34,400 0.14% 23,713,142
2019-12-16 2019-12-12 3.060 7,708,556 -800 0.14% 23,588,181
2019-12-13 2019-12-11 3.060 7,709,356 +43,200 0.14% 23,590,629
2019-12-12 2019-12-10 3.070 7,666,156 -40,000 0.14% 23,535,099
2019-12-11 2019-12-09 3.060 7,706,156 +1,600 0.14% 23,580,837
2019-12-10 2019-12-06 3.050 7,704,556 -10,000 0.14% 23,498,896
2019-12-09 2019-12-05 3.020 7,714,556 +14,000 0.14% 23,297,959
2019-12-06 2019-12-04 3.030 7,700,556 +1,396,000 0.14% 23,332,685
2019-12-05 2019-12-03 3.060 6,304,556 +230,000 0.12% 19,291,941
2019-12-04 2019-12-02 3.080 6,074,556 -17,600 0.11% 18,709,632
2019-12-03 2019-11-29 3.130 6,092,156 +298,400 0.11% 19,068,448
2019-12-02 2019-11-28 3.130 5,793,756 +197,200 0.11% 18,134,456
2019-11-29 2019-11-27 3.190 5,596,556 +980,000 0.10% 17,853,014
2019-11-28 2019-11-26 3.200 4,616,556 -670,000 0.08% 14,772,979
2019-11-27 2019-11-25 3.080 5,286,556 -25,600 0.10% 16,282,592
2019-11-26 2019-11-22 3.020 5,312,156 -3,200 0.10% 16,042,711
2019-11-25 2019-11-21 2.990 5,315,356 +20,000 0.10% 15,892,914
2019-11-22 2019-11-20 3.040 5,295,356 +4,000 0.10% 16,097,882
2019-11-21 2019-11-19 3.090 5,291,356 -3,600 0.10% 16,350,290
2019-11-20 2019-11-18 3.040 5,294,956 -9,600 0.10% 16,096,666
2019-11-19 2019-11-15 3.020 5,304,556 -1,133,200 0.10% 16,019,759
2019-11-18 2019-11-14 3.050 6,437,756 +10,000 0.12% 19,635,156
2019-11-14 2019-11-12 3.130 6,427,756 -10,000 0.12% 20,118,876
2019-11-13 2019-11-11 3.110 6,437,756 +64,000 0.12% 20,021,421
2019-11-12 2019-11-08 3.250 6,373,756 -800 0.12% 20,714,707
2019-11-11 2019-11-07 3.250 6,374,556 -4,000 0.12% 20,717,307
2019-11-08 2019-11-06 3.220 6,378,556 -4,000 0.12% 20,538,950
2019-11-07 2019-11-05 3.230 6,382,556 +58,000 0.12% 20,615,656
2019-11-06 2019-11-04 3.160 6,324,556 -98,000 0.12% 19,985,597
2019-11-05 2019-11-01 3.150 6,422,556 -30,000 0.12% 20,231,051
2019-11-04 2019-10-31 3.260 6,452,556 -40,400 0.12% 21,035,333
2019-11-01 2019-10-30 3.220 6,492,956 -10,000 0.12% 20,907,318
2019-10-31 2019-10-29 3.220 6,502,956 -26,800 0.12% 20,939,518
2019-10-30 2019-10-28 3.220 6,529,756 -79,600 0.12% 21,025,814
2019-10-29 2019-10-25 3.180 6,609,356 +50,000 0.12% 21,017,752
2019-10-28 2019-10-24 3.200 6,559,356 +34,400 0.12% 20,989,939
2019-10-25 2019-10-23 3.210 6,524,956 -42,800 0.12% 20,945,109
2019-10-24 2019-10-22 3.170 6,567,756 -520,000 0.12% 20,819,787
2019-10-23 2019-10-21 3.160 7,087,756 -495,200 0.13% 22,397,309
2019-10-22 2019-10-18 3.180 7,582,956 +28,800 0.14% 24,113,800
2019-10-21 2019-10-17 3.290 7,554,156 -40,000 0.14% 24,853,173
2019-10-17 2019-10-15 3.250 7,594,156 +86,000 0.14% 24,681,007
2019-10-16 2019-10-14 3.270 7,508,156 +8,400 0.14% 24,551,670
2019-10-15 2019-10-11 3.220 7,499,756 -44,800 0.14% 24,149,214
2019-10-14 2019-10-10 3.110 7,544,556 -33,200 0.14% 23,463,569
2019-10-10 2019-10-08 3.030 7,577,756 +4,800 0.14% 22,960,601
2019-10-09 2019-10-04 3.020 7,572,956 +46,400 0.14% 22,870,327
2019-10-08 2019-10-03 3.020 7,526,556 +93,600 0.14% 22,730,199
2019-10-04 2019-10-02 3.303 7,432,956 -80,800 0.14% 24,552,732
2019-10-03 2019-09-30 3.293 7,513,756 +223,955 0.14% 24,742,071
2019-10-02 2019-09-27 3.231 7,289,801 -5,038 0.14% 23,553,112
2019-09-30 2019-09-26 3.272 7,294,839 -15,500 0.14% 23,870,596
2019-09-27 2019-09-25 3.262 7,310,339 +15,113 0.14% 23,845,854
2019-09-26 2019-09-24 3.314 7,295,226 -15,500 0.14% 24,173,084
2019-09-25 2019-09-23 3.272 7,310,726 +52,312 0.14% 23,922,582
2019-09-23 2019-09-19 3.334 7,258,414 +7,750 0.14% 24,200,957
2019-09-20 2019-09-18 3.365 7,250,664 -240,734 0.14% 24,399,654
2019-09-18 2019-09-16 3.458 7,491,398 +32,162 0.14% 25,905,738
2019-09-17 2019-09-13 3.561 7,459,236 -3,100 0.14% 26,564,505
2019-09-16 2019-09-12 3.541 7,462,336 +198,497 0.14% 26,421,484
2019-09-13 2019-09-11 3.499 7,263,839 +15,113 0.14% 25,418,750
2019-09-12 2019-09-10 3.221 7,248,726 +57,350 0.14% 23,345,574
2019-09-11 2019-09-09 3.334 7,191,376 -15,500 0.14% 23,977,439
2019-09-10 2019-09-06 3.355 7,206,876 -35,263 0.14% 24,177,907
2019-09-09 2019-09-05 3.283 7,242,139 -1,255,500 0.14% 23,772,905
2019-09-06 2019-09-04 3.293 8,497,639 -7,750 0.16% 27,981,903
2019-09-04 2019-09-02 3.241 8,505,389 +89,900 0.16% 27,568,435
2019-09-03 2019-08-30 3.324 8,415,489 -1,566,275 0.16% 27,972,000
2019-09-02 2019-08-29 3.324 9,981,764 -110,437 0.19% 33,178,096
2019-08-30 2019-08-28 3.293 10,092,201 -15,500 0.19% 33,232,641
2019-08-29 2019-08-27 3.283 10,107,701 +1,162 0.19% 33,179,344
2019-08-28 2019-08-26 3.262 10,106,539 +7,750 0.19% 32,966,878
2019-08-27 2019-08-23 3.283 10,098,789 -18,600 0.19% 33,150,089
2019-08-26 2019-08-22 3.200 10,117,389 -31,000 0.19% 32,375,645
2019-08-23 2019-08-21 3.097 10,148,389 -109,662 0.19% 31,427,269
2019-08-22 2019-08-20 3.035 10,258,051 +24,800 0.19% 31,131,530
2019-08-21 2019-08-19 3.086 10,233,251 -5,425 0.19% 31,584,434
2019-08-20 2019-08-16 3.035 10,238,676 -164,688 0.19% 31,072,730
2019-08-19 2019-08-15 2.963 10,403,364 +67,813 0.20% 30,820,805
2019-08-16 2019-08-14 2.952 10,335,551 -36,425 0.20% 30,513,214
2019-08-15 2019-08-13 2.963 10,371,976 +34,100 0.20% 30,727,815
2019-08-14 2019-08-12 3.055 10,337,876 +73,625 0.20% 31,587,213
2019-08-13 2019-08-09 2.963 10,264,251 -25,963 0.19% 30,408,671
2019-08-12 2019-08-08 3.128 10,290,214 +165,075 0.19% 32,185,134
2019-08-09 2019-08-07 3.231 10,125,139 -371,612 0.19% 32,713,997
2019-08-08 2019-08-06 3.055 10,496,751 -335,575 0.20% 32,072,653
2019-08-07 2019-08-05 3.035 10,832,326 -197,238 0.21% 32,874,362
2019-08-06 2019-08-02 3.283 11,029,564 +306,900 0.21% 36,205,433
2019-08-05 2019-08-01 3.551 10,722,664 -48,050 0.20% 38,075,834
2019-08-02 2019-07-31 4.139 10,770,714 +24,025 0.20% 44,583,807
2019-07-31 2019-07-29 4.191 10,746,689 -3,875 0.20% 45,039,027
2019-07-29 2019-07-25 4.201 10,750,564 +3,100 0.20% 45,166,240
2019-07-26 2019-07-24 4.108 10,747,464 +11,625 0.20% 44,154,742
2019-07-25 2019-07-23 4.119 10,735,839 +15,888 0.20% 44,217,804
2019-07-24 2019-07-22 4.139 10,719,951 +60,837 0.20% 44,373,681
2019-07-19 2019-07-17 4.098 10,659,114 +15,500 0.20% 43,681,737
2019-07-17 2019-07-15 4.160 10,643,614 -37,975 0.20% 44,277,434
2019-07-16 2019-07-12 4.150 10,681,589 +27,900 0.20% 44,325,149
2019-07-15 2019-07-11 4.201 10,653,689 +14,338 0.20% 44,759,240
2019-07-12 2019-07-10 4.139 10,639,351 -14,338 0.20% 44,040,049
2019-07-11 2019-07-09 4.067 10,653,689 -1,937 0.20% 43,329,584
2019-07-10 2019-07-08 4.077 10,655,626 -17,438 0.20% 43,447,456
2019-07-09 2019-07-05 4.088 10,673,064 +138,338 0.20% 43,628,731
2019-07-08 2019-07-04 4.129 10,534,726 -8,913 0.20% 43,498,223
2019-07-05 2019-07-03 4.139 10,543,639 -35,262 0.20% 43,643,863
2019-07-04 2019-07-02 4.160 10,578,901 -82,150 0.20% 44,008,228
2019-07-03 2019-06-28 4.067 10,661,051 -32,163 0.20% 43,359,526
2019-06-28 2019-06-26 4.036 10,693,214 -182,900 0.20% 43,159,191
2019-06-27 2019-06-25 4.057 10,876,114 -1,595,725 0.21% 44,121,939
2019-06-26 2019-06-24 4.119 12,471,839 -3,487 0.24% 51,367,884
2019-06-25 2019-06-21 4.067 12,475,326 -134,075 0.24% 50,738,358
2019-06-24 2019-06-20 3.809 12,609,401 +62,000 0.24% 48,029,615
2019-06-21 2019-06-19 3.799 12,547,401 -20,538 0.24% 47,663,934
2019-06-20 2019-06-18 3.737 12,567,939 -5,425 0.24% 46,963,550
2019-06-19 2019-06-17 3.706 12,573,364 -20,925 0.24% 46,594,453
2019-06-18 2019-06-14 3.685 12,594,289 -12,400 0.24% 46,411,986
2019-06-17 2019-06-13 3.706 12,606,689 -32,937 0.24% 46,717,949
2019-06-14 2019-06-12 3.716 12,639,626 -19,375 0.24% 46,970,481
2019-06-13 2019-06-11 3.695 12,659,001 +46,500 0.24% 46,781,134
2019-06-12 2019-06-10 3.716 12,612,501 -112,375 0.24% 46,869,681
2019-06-11 2019-06-06 3.695 12,724,876 -8,913 0.24% 47,024,574
2019-06-10 2019-06-05 3.685 12,733,789 +270,088 0.24% 46,926,066
2019-06-06 2019-06-04 3.675 12,463,701 +72,075 0.24% 45,802,091
2019-06-05 2019-06-03 4.065 12,391,626 -59,288 0.23% 50,373,001
2019-06-04 2019-05-31 4.043 12,450,914 +579,220 0.24% 50,344,788
2019-06-03 2019-05-30 4.076 11,871,694 +5,549 0.24% 48,387,783
2019-05-31 2019-05-29 4.011 11,866,145 +8,510 0.24% 47,595,429
2019-05-30 2019-05-28 4.108 11,857,635 +5,550 0.24% 48,715,073
2019-05-29 2019-05-27 4.011 11,852,085 -1,850 0.24% 47,539,033
2019-05-28 2019-05-24 4.000 11,853,935 +5,549 0.24% 47,418,296
2019-05-27 2019-05-23 3.946 11,848,386 +199,790 0.24% 46,755,611
2019-05-24 2019-05-22 4.043 11,648,596 +3,700 0.23% 47,100,646
2019-05-23 2019-05-21 4.043 11,644,896 -65,487 0.23% 47,085,685
2019-05-22 2019-05-20 4.000 11,710,383 -1,850 0.23% 46,844,057
2019-05-21 2019-05-17 4.065 11,712,233 +32,558 0.23% 47,611,211
2019-05-20 2019-05-16 4.152 11,679,675 +15,170 0.23% 48,489,049
2019-05-17 2019-05-15 4.184 11,664,505 +101,744 0.23% 48,804,398
2019-05-16 2019-05-14 4.098 11,562,761 -177,220 0.23% 47,378,624
2019-05-15 2019-05-10 4.249 11,739,981 +16,649 0.23% 49,881,744
2019-05-14 2019-05-09 4.227 11,723,332 -49,578 0.23% 49,557,513
2019-05-10 2019-05-08 4.368 11,772,910 +21,459 0.23% 51,421,752
2019-05-09 2019-05-07 4.508 11,751,451 +6,290 0.23% 52,979,668
2019-05-08 2019-05-06 4.454 11,745,161 +172,041 0.23% 52,316,402
2019-05-07 2019-05-03 4.681 11,573,120 -24,049 0.23% 54,177,634
2019-05-03 2019-04-30 4.627 11,597,169 +66,596 0.23% 53,663,307
2019-05-02 2019-04-29 4.746 11,530,573 +52,538 0.23% 54,726,427
2019-04-30 2019-04-26 4.768 11,478,035 +88,425 0.23% 54,725,258
2019-04-29 2019-04-25 4.811 11,389,610 +42,547 0.23% 54,796,213
2019-04-26 2019-04-24 4.876 11,347,063 +153,542 0.23% 55,327,582
2019-04-25 2019-04-23 4.811 11,193,521 +2,793,124 0.22% 53,852,815
2019-04-24 2019-04-18 4.822 8,400,397 +122,093 0.17% 40,505,719
2019-04-23 2019-04-17 4.854 8,278,304 +50,688 0.16% 40,185,502
2019-04-18 2019-04-16 4.789 8,227,616 -35,519 0.16% 39,405,734
2019-04-17 2019-04-15 4.779 8,263,135 +66,967 0.16% 39,486,514
2019-04-16 2019-04-12 4.638 8,196,168 -3,330 0.16% 38,014,547
2019-04-15 2019-04-11 4.606 8,199,498 +5,180 0.16% 37,764,048
2019-04-12 2019-04-10 4.627 8,194,318 +791,757 0.16% 37,917,375
2019-04-11 2019-04-09 4.649 7,402,561 +98,045 0.15% 34,413,760
2019-04-10 2019-04-08 4.703 7,304,516 +32,928 0.14% 34,352,819
2019-04-09 2019-04-04 4.735 7,271,588 +129,123 0.14% 34,433,808
2019-04-08 2019-04-03 4.768 7,142,465 -2,440,758 0.14% 34,054,020
2019-04-04 2019-04-02 4.746 9,583,223 -43,288 0.19% 45,483,910
2019-04-03 2019-04-01 4.757 9,626,511 +29,598 0.19% 45,793,440
2019-04-02 2019-03-29 4.627 9,596,913 +1,015,226 0.19% 44,407,570
2019-04-01 2019-03-28 4.379 8,581,687 +34,778 0.17% 37,575,899
2019-03-29 2019-03-27 4.379 8,546,909 +370 0.17% 37,423,619
2019-03-28 2019-03-26 4.379 8,546,539 -370 0.17% 37,421,999
2019-03-27 2019-03-25 4.325 8,546,909 +14,799 0.17% 36,961,599
2019-03-26 2019-03-22 4.389 8,532,110 -17,759 0.17% 37,451,064
2019-03-22 2019-03-20 4.379 8,549,869 +3,700 0.17% 37,436,580
2019-03-21 2019-03-19 4.433 8,546,169 +17,389 0.17% 37,882,359
2019-03-19 2019-03-15 4.379 8,528,780 +9,619 0.17% 37,344,239
2019-03-18 2019-03-14 4.400 8,519,161 +13,320 0.17% 37,486,329
2019-03-14 2019-03-12 4.454 8,505,841 +31,448 0.17% 37,887,518
2019-03-13 2019-03-11 4.400 8,474,393 +20,349 0.17% 37,289,339
2019-03-12 2019-03-08 4.422 8,454,044 -59,937 0.17% 37,382,599
2019-03-11 2019-03-07 4.498 8,513,981 +27,009 0.17% 38,291,968
2019-03-08 2019-03-06 4.530 8,486,972 +7,399 0.17% 38,445,762
2019-03-07 2019-03-05 4.541 8,479,573 +51,427 0.17% 38,503,921
2019-03-06 2019-03-04 4.573 8,428,146 +9,990 0.17% 38,543,762
2019-03-05 2019-03-01 4.584 8,418,156 +27,748 0.17% 38,589,087
2019-03-04 2019-02-28 4.498 8,390,408 +13,690 0.17% 37,736,194
2019-03-01 2019-02-27 4.649 8,376,718 +13,319 0.17% 38,942,518
2019-02-28 2019-02-26 4.606 8,363,399 +3,330 0.17% 38,518,920
2019-02-27 2019-02-25 4.562 8,360,069 +90,645 0.17% 38,142,047
2019-02-26 2019-02-22 4.454 8,269,424 -27,749 0.16% 36,834,447
2019-02-25 2019-02-21 4.400 8,297,173 +24,419 0.16% 36,509,529
2019-02-22 2019-02-20 4.400 8,272,754 -4,070 0.16% 36,402,080
2019-02-21 2019-02-19 4.400 8,276,824 +370 0.16% 36,419,989
2019-02-20 2019-02-18 4.476 8,276,454 -39,218 0.16% 37,044,721
2019-02-19 2019-02-15 4.357 8,315,672 -10,729 0.16% 36,231,313
2019-02-18 2019-02-14 4.389 8,326,401 +18,499 0.17% 36,548,120
2019-02-15 2019-02-13 4.443 8,307,902 +10,359 0.16% 36,916,020
2019-02-14 2019-02-12 4.443 8,297,543 +7,770 0.16% 36,869,990
2019-02-13 2019-02-11 4.411 8,289,773 -5,180 0.16% 36,566,592
2019-02-12 2019-02-08 4.443 8,294,953 -19,979 0.16% 36,858,481
2019-02-11 2019-02-04 4.389 8,314,932 +23,679 0.16% 36,497,777
2019-02-08 2019-01-31 4.249 8,291,253 +1,008,936 0.16% 35,228,520
2019-02-01 2019-01-30 4.216 7,282,317 -179,811 0.14% 30,705,478
2019-01-31 2019-01-29 4.033 7,462,128 +268,236 0.15% 30,092,149
2019-01-30 2019-01-28 4.065 7,193,892 +401,058 0.14% 29,243,775
2019-01-29 2019-01-25 4.108 6,792,834 +5,550 0.13% 27,907,201
2019-01-28 2019-01-24 4.119 6,787,284 +21,829 0.13% 27,957,780
2019-01-25 2019-01-23 4.162 6,765,455 -10,730 0.13% 28,160,439
2019-01-24 2019-01-22 4.141 6,776,185 -4,439 0.13% 28,058,581
2019-01-23 2019-01-21 4.043 6,780,624 -27,379 0.13% 27,417,190
2019-01-22 2019-01-18 3.968 6,808,003 -6,660 0.14% 27,012,668
2019-01-21 2019-01-17 3.957 6,814,663 -36,998 0.14% 26,965,418
2019-01-18 2019-01-16 3.925 6,851,661 -130,973 0.14% 26,889,590
2019-01-17 2019-01-15 3.903 6,982,634 -33,298 0.14% 27,252,614
2019-01-16 2019-01-14 3.860 7,015,932 -90,645 0.14% 27,079,165
2019-01-15 2019-01-11 3.903 7,106,577 -27,748 0.14% 27,736,353
2019-01-14 2019-01-10 3.903 7,134,325 -79,916 0.14% 27,844,651
2019-01-11 2019-01-09 3.892 7,214,241 -59,937 0.14% 28,078,560
2019-01-10 2019-01-08 3.816 7,274,178 -20,719 0.14% 27,761,333
2019-01-09 2019-01-07 3.838 7,294,897 -56,237 0.14% 27,998,141
2019-01-08 2019-01-04 3.762 7,351,134 -46,247 0.15% 27,657,649
2019-01-04 2019-01-02 3.676 7,397,381 -19,609 0.15% 27,191,839
2019-01-03 2018-12-31 3.752 7,416,990 -138,003 0.15% 27,825,236
2019-01-02 2018-12-27 3.773 7,554,993 -61,416 0.15% 28,506,321
2018-12-28 2018-12-24 3.665 7,616,409 +9,989 0.15% 27,914,615
2018-12-27 2018-12-20 3.773 7,606,420 +9,620 0.15% 28,700,364
2018-12-21 2018-12-19 3.795 7,596,800 +4,809 0.15% 28,828,330
2018-12-20 2018-12-18 3.762 7,591,991 +35,888 0.15% 28,563,841
2018-12-19 2018-12-17 3.870 7,556,103 -19,609 0.15% 29,245,737
2018-12-18 2018-12-14 3.935 7,575,712 -95,084 0.15% 29,813,058
2018-12-17 2018-12-13 3.925 7,670,796 -30,709 0.15% 30,104,314
2018-12-14 2018-12-12 3.860 7,701,505 -26,268 0.15% 29,725,249
2018-12-13 2018-12-11 3.795 7,727,773 -370 0.15% 29,325,347
2018-12-12 2018-12-10 3.784 7,728,143 +90,275 0.15% 29,243,199
2018-12-11 2018-12-07 3.827 7,637,868 +66,596 0.15% 29,231,903
2018-12-10 2018-12-06 3.870 7,571,272 +83,246 0.15% 29,304,449
2018-12-07 2018-12-05 4.011 7,488,026 +99,894 0.15% 30,034,675
2018-12-06 2018-12-04 4.011 7,388,132 -25,158 0.15% 29,633,997
2018-12-05 2018-12-03 3.979 7,413,290 -87,316 0.15% 29,494,463
2018-12-04 2018-11-30 3.903 7,500,606 -8,879 0.15% 29,274,213
2018-12-03 2018-11-29 3.860 7,509,485 -14,799 0.15% 28,984,115
2018-11-30 2018-11-28 3.903 7,524,284 -2,220 0.15% 29,366,627
2018-11-29 2018-11-27 3.892 7,526,504 -740 0.15% 29,293,919
2018-11-28 2018-11-26 3.881 7,527,244 -9,250 0.15% 29,215,419
2018-11-27 2018-11-23 3.849 7,536,494 +27,749 0.15% 29,006,881
2018-11-26 2018-11-22 3.914 7,508,745 +1,850 0.15% 29,387,159
2018-11-23 2018-11-21 3.935 7,506,895 +740 0.15% 29,542,239
2018-11-22 2018-11-20 3.881 7,506,155 +12,949 0.15% 29,133,567
2018-11-21 2018-11-19 3.935 7,493,206 -306,344 0.15% 29,488,368
2018-11-20 2018-11-16 3.881 7,799,550 -45,507 0.15% 30,272,318
2018-11-19 2018-11-15 3.849 7,845,057 +8,879 0.16% 30,194,496
2018-11-16 2018-11-14 3.816 7,836,178 -15,909 0.16% 29,906,162
2018-11-15 2018-11-13 3.816 7,852,087 -31,448 0.16% 29,966,877
2018-11-14 2018-11-12 3.741 7,883,535 -9,249 0.16% 29,490,272
2018-11-13 2018-11-09 3.719 7,892,784 +7,769 0.16% 29,354,206
2018-11-12 2018-11-08 3.806 7,885,015 +18,499 0.16% 30,007,296
2018-11-09 2018-11-07 3.795 7,866,516 -124,683 0.16% 29,851,848
2018-11-08 2018-11-06 3.816 7,991,199 -79,546 0.16% 30,497,787
2018-11-07 2018-11-05 3.773 8,070,745 -5,920 0.16% 30,452,344
2018-11-06 2018-11-02 3.752 8,076,665 -24,788 0.16% 30,300,042
2018-11-05 2018-11-01 3.654 8,101,453 -1,480 0.16% 29,604,743
2018-11-02 2018-10-31 3.762 8,102,933 -46,248 0.16% 30,486,191
2018-11-01 2018-10-30 3.611 8,149,181 +740 0.16% 29,426,737
2018-10-31 2018-10-29 3.622 8,148,441 +19,239 0.16% 29,512,161
2018-10-30 2018-10-26 3.622 8,129,202 -46,247 0.16% 29,442,481
2018-10-29 2018-10-25 3.633 8,175,449 -11,100 0.16% 29,698,367
2018-10-26 2018-10-24 3.643 8,186,549 -365,170 0.16% 29,827,197
2018-10-25 2018-10-23 3.622 8,551,719 -1,110 0.17% 30,972,760
2018-10-24 2018-10-22 3.773 8,552,829 -58,457 0.17% 32,271,332
2018-10-23 2018-10-19 3.633 8,611,286 -25,158 0.17% 31,281,601
2018-10-22 2018-10-18 3.557 8,636,444 -59,197 0.17% 30,719,387
2018-10-19 2018-10-16 3.557 8,695,641 +18,869 0.17% 30,929,947
2018-10-18 2018-10-15 3.557 8,676,772 -14,799 0.17% 30,862,831
2018-10-16 2018-10-12 3.654 8,691,571 -39,588 0.17% 31,761,183
2018-10-15 2018-10-11 3.557 8,731,159 -540,911 0.17% 31,056,283
2018-10-12 2018-10-10 3.741 9,272,070 +33,298 0.18% 34,684,424
2018-10-11 2018-10-09 3.816 9,238,772 +69,556 0.18% 35,259,052
2018-10-10 2018-10-08 3.773 9,169,216 -676,323 0.18% 34,597,069
2018-10-09 2018-10-05 4.043 9,845,539 -55,867 0.20% 39,810,055
2018-10-08 2018-10-04 3.946 9,901,406 -18,869 0.20% 39,072,519
2018-10-05 2018-10-03 4.263 9,920,275 +25,158 0.20% 42,285,964
2018-10-04 2018-10-02 4.285 9,895,117 +184,896 0.20% 42,398,407
2018-10-03 2018-09-28 4.251 9,710,221 -103,059 0.20% 41,282,804
2018-10-02 2018-09-27 4.074 9,813,280 +8,649 0.20% 39,978,045
2018-09-28 2018-09-26 3.974 9,804,631 +46,845 0.20% 38,963,287
2018-09-27 2018-09-24 4.007 9,757,786 +12,251 0.20% 39,102,074
2018-09-26 2018-09-21 4.063 9,745,535 -18,738 0.20% 39,593,881
2018-09-24 2018-09-20 3.952 9,764,273 +9,009 0.20% 38,586,129
2018-09-21 2018-09-19 3.974 9,755,264 +20,540 0.20% 38,767,104
2018-09-20 2018-09-18 3.963 9,734,724 +9,008 0.20% 38,577,418
2018-09-19 2018-09-17 3.907 9,725,716 +38,918 0.20% 38,001,921
2018-09-18 2018-09-14 4.007 9,686,798 +499,798 0.20% 38,817,606
2018-09-17 2018-09-13 4.107 9,187,000 -51,889 0.19% 37,732,601
2018-09-14 2018-09-12 3.907 9,238,889 -272,061 0.19% 36,099,710
2018-09-13 2018-09-11 3.885 9,510,950 -9,009 0.19% 36,951,600
2018-09-12 2018-09-10 3.863 9,519,959 -25,584 0.19% 36,775,249
2018-09-11 2018-09-07 3.985 9,545,543 +25,945 0.19% 38,039,639
2018-09-10 2018-09-06 3.896 9,519,598 +15,134 0.19% 37,090,871
2018-09-07 2018-09-05 3.952 9,504,464 +38,557 0.19% 37,559,425
2018-09-06 2018-09-04 4.041 9,465,907 +25,585 0.19% 38,247,664
2018-09-05 2018-09-03 3.996 9,440,322 +36,034 0.19% 37,725,118
2018-09-04 2018-08-31 4.085 9,404,288 +46,124 0.19% 38,416,256
2018-09-03 2018-08-30 4.063 9,358,164 +12,612 0.19% 38,020,081
2018-08-31 2018-08-29 4.163 9,345,552 -47,565 0.19% 38,902,502
2018-08-30 2018-08-28 4.096 9,393,117 -361 0.19% 38,474,891
2018-08-29 2018-08-27 4.007 9,393,478 +23,063 0.19% 37,642,194
2018-08-28 2018-08-24 3.974 9,370,415 +81,077 0.19% 37,237,726
2018-08-23 2018-08-21 4.018 9,289,338 -25,224 0.19% 37,327,993
2018-08-22 2018-08-20 3.907 9,314,562 -360 0.19% 36,395,392
2018-08-20 2018-08-16 3.918 9,314,922 -560,697 0.19% 36,500,199
2018-08-17 2018-08-15 3.907 9,875,619 -229,180 0.20% 38,587,647
2018-08-16 2018-08-14 4.029 10,104,799 +499,799 0.21% 40,716,985
2018-08-15 2018-08-13 4.074 9,605,000 +145,219 0.20% 39,129,539
2018-08-14 2018-08-10 4.174 9,459,781 +95,852 0.19% 39,483,008
2018-08-13 2018-08-09 4.174 9,363,929 -5,405 0.19% 39,082,943
2018-08-09 2018-08-07 4.129 9,369,334 -207,920 0.19% 38,689,486
2018-08-08 2018-08-06 4.041 9,577,254 +2,883 0.20% 38,697,570
2018-08-07 2018-08-03 4.018 9,574,371 -125,400 0.20% 38,473,361
2018-08-06 2018-08-02 4.107 9,699,771 +21,981 0.20% 39,838,640
2018-08-03 2018-08-01 4.174 9,677,790 +21,261 0.20% 40,392,929
2018-08-02 2018-07-31 4.263 9,656,529 +10,450 0.20% 41,161,726
2018-08-01 2018-07-30 4.285 9,646,079 -9,009 0.20% 41,331,334
2018-07-27 2018-07-25 4.296 9,655,088 -7,207 0.20% 41,477,112
2018-07-26 2018-07-24 4.329 9,662,295 +309,536 0.20% 41,829,840
2018-07-25 2018-07-23 4.240 9,352,759 +57,656 0.19% 39,659,242
2018-07-24 2018-07-20 4.307 9,295,103 -33,152 0.19% 40,033,839
2018-07-23 2018-07-19 4.296 9,328,255 +7,567 0.19% 40,073,076
2018-07-19 2018-07-17 4.307 9,320,688 +55,133 0.19% 40,144,033
2018-07-18 2018-07-16 4.385 9,265,555 -1,081 0.19% 40,626,540
2018-07-17 2018-07-13 4.374 9,266,636 +21,260 0.19% 40,528,416
2018-07-13 2018-07-11 4.462 9,245,376 -51,169 0.19% 41,256,457
2018-07-12 2018-07-10 4.462 9,296,545 +20,540 0.19% 41,484,793
2018-07-11 2018-07-09 4.485 9,276,005 -32,431 0.19% 41,599,072
2018-07-10 2018-07-06 4.396 9,308,436 -13,333 0.19% 40,917,888
2018-07-09 2018-07-05 4.362 9,321,769 -1,081 0.19% 40,666,069
2018-07-06 2018-07-04 4.296 9,322,850 +75,673 0.19% 40,049,857
2018-07-05 2018-07-03 4.451 9,247,177 -106,302 0.19% 41,161,846
2018-07-04 2018-06-29 4.607 9,353,479 -114,590 0.19% 43,088,619
2018-07-03 2018-06-28 4.385 9,468,069 +100,536 0.19% 41,514,500
2018-06-29 2018-06-27 4.462 9,367,533 -303,771 0.19% 41,801,569
2018-06-28 2018-06-26 4.629 9,671,304 -188,100 0.20% 44,767,454
2018-06-27 2018-06-25 4.662 9,859,404 +70,267 0.20% 45,966,481
2018-06-26 2018-06-22 4.829 9,789,137 -219,089 0.20% 47,268,842
2018-06-25 2018-06-21 4.662 10,008,226 +140,534 0.20% 46,660,318
2018-06-22 2018-06-20 4.662 9,867,692 +20,900 0.20% 46,005,121
2018-06-21 2018-06-19 4.662 9,846,792 -83,239 0.20% 45,907,681
2018-06-20 2018-06-15 4.840 9,930,031 -60,178 0.20% 48,059,406
2018-06-19 2018-06-14 4.895 9,990,209 +144,859 0.20% 48,905,135
2018-06-15 2018-06-13 4.984 9,845,350 +218,369 0.20% 49,070,310
2018-06-14 2018-06-12 5.084 9,626,981 -11,531 0.20% 48,943,711
2018-06-13 2018-06-11 5.029 9,638,512 -5,405 0.20% 48,467,375
2018-06-11 2018-06-07 5.029 9,643,917 -11,892 0.20% 48,494,554
2018-06-08 2018-06-06 4.995 9,655,809 -3,964 0.20% 48,232,801
2018-06-07 2018-06-05 4.929 9,659,773 -12,612 0.20% 47,609,234
2018-06-06 2018-06-04 4.840 9,672,385 -17,657 0.20% 46,812,450
2018-06-05 2018-06-01 4.818 9,690,042 -92,969 0.20% 46,682,778
2018-06-04 2018-05-31 4.718 9,783,011 -19,819 0.20% 46,153,302
2018-06-01 2018-05-30 4.762 9,802,830 -54,051 0.20% 46,682,066
2018-05-31 2018-05-29 4.773 9,856,881 +4,684 0.20% 47,048,878
2018-05-30 2018-05-28 5.312 9,852,197 -73,150 0.20% 52,330,919
2018-05-29 2018-05-25 5.231 9,925,347 +394,079 0.20% 51,922,408
2018-05-28 2018-05-24 5.151 9,531,268 +52,301 0.20% 49,095,456
2018-05-25 2018-05-23 5.140 9,478,967 +33,123 0.20% 48,717,311
2018-05-24 2018-05-21 5.197 9,445,844 +13,599 0.20% 49,088,894
2018-05-23 2018-05-18 5.197 9,432,245 +17,433 0.20% 49,018,222
2018-05-21 2018-05-17 5.162 9,414,812 +67,294 0.20% 48,603,601
2018-05-18 2018-05-16 5.128 9,347,518 +21,269 0.20% 47,934,490
2018-05-17 2018-05-15 5.162 9,326,249 +14,644 0.20% 48,146,398
2018-05-16 2018-05-14 5.059 9,311,605 -8,717 0.20% 47,109,383
2018-05-15 2018-05-11 4.979 9,320,322 +2,092 0.20% 46,405,016
2018-05-11 2018-05-09 5.002 9,318,230 -26,848 0.20% 46,608,400
2018-05-10 2018-05-08 4.944 9,345,078 -28,591 0.20% 46,206,650
2018-05-09 2018-05-07 4.887 9,373,669 +23,710 0.20% 45,810,338
2018-05-08 2018-05-04 4.784 9,349,959 +64,504 0.20% 44,729,088
2018-05-07 2018-05-03 4.795 9,285,455 +53,695 0.20% 44,527,032
2018-05-04 2018-05-02 4.853 9,231,760 +203,973 0.19% 44,799,086
2018-05-03 2018-04-30 5.071 9,027,787 -148,185 0.19% 45,777,055
2018-05-02 2018-04-27 5.243 9,175,972 -13,947 0.19% 48,107,475
2018-04-30 2018-04-26 5.220 9,189,919 +1,743 0.19% 47,969,740
2018-04-27 2018-04-25 5.300 9,188,176 -13,947 0.19% 48,698,497
2018-04-26 2018-04-24 5.277 9,202,123 -54,741 0.19% 48,561,282
2018-04-25 2018-04-23 5.151 9,256,864 +34,519 0.19% 47,682,004
2018-04-24 2018-04-20 5.277 9,222,345 +25,104 0.19% 48,667,997
2018-04-23 2018-04-19 5.312 9,197,241 -6,625 0.19% 48,852,055
2018-04-20 2018-04-18 5.197 9,203,866 -54,044 0.19% 47,831,364
2018-04-19 2018-04-17 5.197 9,257,910 +20,572 0.19% 48,112,224
2018-04-17 2018-04-13 5.472 9,237,338 +15,690 0.19% 50,548,642
2018-04-16 2018-04-12 5.426 9,221,648 +5,230 0.19% 50,039,615
2018-04-13 2018-04-11 5.415 9,216,418 -21,966 0.19% 49,905,504
2018-04-12 2018-04-10 5.380 9,238,384 +24,755 0.19% 49,706,494
2018-04-11 2018-04-09 5.289 9,213,629 +129,706 0.19% 48,727,702
2018-04-10 2018-04-06 5.403 9,083,923 -163,527 0.19% 49,083,851
2018-04-09 2018-04-04 5.277 9,247,450 +93,444 0.19% 48,800,481
2018-04-06 2018-04-03 5.392 9,154,006 -562,057 0.19% 49,357,520
2018-04-04 2018-03-29 5.346 9,716,063 -17,085 0.20% 51,942,221
2018-04-03 2018-03-28 5.231 9,733,148 +404,807 0.20% 50,916,958
2018-03-29 2018-03-27 5.185 9,328,341 -89,609 0.20% 48,371,230
2018-03-28 2018-03-26 5.071 9,417,950 -102,160 0.20% 47,755,449
2018-03-27 2018-03-23 4.922 9,520,110 +33,123 0.20% 46,853,662
2018-03-26 2018-03-22 4.887 9,486,987 -54,392 0.20% 46,364,137
2018-03-23 2018-03-21 4.979 9,541,379 -25,453 0.20% 47,505,638
2018-03-22 2018-03-20 4.922 9,566,832 -27,894 0.20% 47,083,606
2018-03-21 2018-03-19 4.841 9,594,726 -38,702 0.20% 46,450,384
2018-03-20 2018-03-16 4.807 9,633,428 +8,716 0.20% 46,306,202
2018-03-19 2018-03-15 4.727 9,624,712 +49,860 0.20% 45,491,393
2018-03-16 2018-03-14 4.749 9,574,852 +12,901 0.20% 45,475,417
2018-03-15 2018-03-13 4.761 9,561,951 +20,572 0.20% 45,523,840
2018-03-14 2018-03-12 4.749 9,541,379 -18,480 0.20% 45,316,438
2018-03-13 2018-03-09 4.738 9,559,859 -1,395 0.20% 45,294,536
2018-03-12 2018-03-08 4.738 9,561,254 +34,170 0.20% 45,301,146
2018-03-09 2018-03-07 4.761 9,527,084 +56,833 0.20% 45,357,841
2018-03-08 2018-03-06 4.853 9,470,251 +2,441 0.20% 45,956,414
2018-03-07 2018-03-05 4.818 9,467,810 +19,874 0.20% 45,618,721
2018-03-06 2018-03-02 4.841 9,447,936 -95,535 0.20% 45,739,738
2018-03-05 2018-03-01 4.830 9,543,471 +26,150 0.20% 46,092,762
2018-03-02 2018-02-28 4.910 9,517,321 -32,426 0.20% 46,730,752
2018-03-01 2018-02-27 4.818 9,549,747 +29,637 0.20% 46,013,518
2018-02-28 2018-02-26 4.864 9,520,110 +9,414 0.20% 46,307,582
2018-02-27 2018-02-23 4.887 9,510,696 +9,762 0.20% 46,480,006
2018-02-26 2018-02-22 4.853 9,500,934 +13,250 0.20% 46,105,310
2018-02-23 2018-02-21 4.818 9,487,684 +34,170 0.20% 45,714,480
2018-02-22 2018-02-20 4.807 9,453,514 -40,446 0.20% 45,441,387
2018-02-21 2018-02-15 4.807 9,493,960 +29,637 0.20% 45,635,803
2018-02-20 2018-02-13 4.623 9,464,323 +3,138 0.20% 43,756,128
2018-02-14 2018-02-12 4.612 9,461,185 -273,358 0.20% 43,633,080
2018-02-13 2018-02-09 4.497 9,734,543 -132,146 0.20% 43,776,992
2018-02-12 2018-02-08 4.692 9,866,689 +1,743 0.21% 46,295,526
2018-02-09 2018-02-07 4.669 9,864,946 -225,939 0.21% 46,061,004
2018-02-08 2018-02-06 4.704 10,090,885 -181,657 0.21% 47,463,241
2018-02-07 2018-02-05 5.025 10,272,542 +3,486 0.22% 51,617,423
2018-02-06 2018-02-02 5.151 10,269,056 +8,369 0.22% 52,895,794
2018-02-05 2018-02-01 5.140 10,260,687 -42,190 0.22% 52,734,974
2018-02-02 2018-01-31 5.162 10,302,877 +34,867 0.22% 53,188,202
2018-02-01 2018-01-30 5.105 10,268,010 +23,013 0.22% 52,419,222
2018-01-31 2018-01-29 5.128 10,244,997 -11,855 0.22% 52,536,803
2018-01-30 2018-01-26 5.140 10,256,852 -123,430 0.22% 52,715,264
2018-01-29 2018-01-25 5.128 10,380,282 +1,744 0.22% 53,230,550
2018-01-26 2018-01-24 5.208 10,378,538 -93,793 0.22% 54,055,055
2018-01-25 2018-01-23 5.002 10,472,331 -40,097 0.22% 52,381,042
2018-01-24 2018-01-22 4.979 10,512,428 -4,184 0.22% 52,340,401
2018-01-23 2018-01-19 4.967 10,516,612 +29,986 0.22% 52,240,585
2018-01-22 2018-01-18 4.979 10,486,626 +8,717 0.22% 52,211,935
2018-01-19 2018-01-17 4.933 10,477,909 -73,570 0.22% 51,687,718
2018-01-18 2018-01-16 4.979 10,551,479 -49,860 0.22% 52,534,832
2018-01-17 2018-01-15 4.853 10,601,339 -273,358 0.22% 51,445,260
2018-01-16 2018-01-12 5.059 10,874,697 +35,565 0.23% 55,017,396
2018-01-15 2018-01-11 4.990 10,839,132 +38,702 0.23% 54,091,378
2018-01-12 2018-01-10 4.990 10,800,430 -40,446 0.23% 53,898,240
2018-01-11 2018-01-09 4.887 10,840,876 +65,550 0.23% 52,980,769
2018-01-10 2018-01-08 5.036 10,775,326 -14,644 0.23% 54,267,425
2018-01-09 2018-01-05 4.922 10,789,970 -228,031 0.23% 53,103,337
2018-01-08 2018-01-04 4.910 11,018,001 +44,282 0.23% 54,099,202
2018-01-05 2018-01-03 4.933 10,973,719 -678,514 0.23% 54,133,558
2018-01-04 2018-01-02 4.876 11,652,233 +153,764 0.25% 56,812,300
2018-01-03 2017-12-29 4.910 11,498,469 +569,379 0.24% 56,458,335
2018-01-02 2017-12-28 4.772 10,929,090 -103,206 0.23% 52,158,082
2017-12-29 2017-12-27 4.749 11,032,296 +46,722 0.23% 52,397,495
2017-12-28 2017-12-22 4.749 10,985,574 -82,287 0.23% 52,175,591
2017-12-27 2017-12-21 4.543 11,067,861 +106,345 0.23% 50,280,914
2017-12-22 2017-12-20 4.486 10,961,516 -10,111 0.23% 49,169,032
2017-12-21 2017-12-19 4.451 10,971,627 -17,434 0.23% 48,836,782
2017-12-20 2017-12-18 4.417 10,989,061 -45,327 0.23% 48,536,180
2017-12-19 2017-12-15 4.314 11,034,388 -94,490 0.23% 47,597,087
2017-12-18 2017-12-14 4.325 11,128,878 +23,012 0.23% 48,132,344
2017-12-15 2017-12-13 4.348 11,105,866 -23,012 0.23% 48,287,633
2017-12-14 2017-12-12 4.256 11,128,878 -2,441 0.23% 47,366,312
2017-12-13 2017-12-11 4.336 11,131,319 -29,637 0.23% 48,270,601
2017-12-12 2017-12-08 4.291 11,160,956 -20,920 0.23% 47,886,961
2017-12-11 2017-12-07 4.153 11,181,876 +39,400 0.24% 46,437,360
2017-12-08 2017-12-06 4.233 11,142,476 -252,787 0.23% 47,168,531
2017-12-07 2017-12-05 4.371 11,395,263 -35,564 0.24% 49,807,370
2017-12-06 2017-12-04 4.382 11,430,827 -48,117 0.24% 50,093,952
2017-12-05 2017-12-01 4.314 11,478,944 -51,254 0.24% 49,514,690
2017-12-04 2017-11-30 4.233 11,530,198 -48,117 0.24% 48,809,843
2017-12-01 2017-11-29 4.256 11,578,315 +23,361 0.24% 49,279,189
2017-11-30 2017-11-28 4.268 11,554,954 -39,051 0.24% 49,312,321
2017-11-29 2017-11-27 4.291 11,594,005 -40,446 0.24% 49,744,992
2017-11-28 2017-11-24 4.348 11,634,451 +17,434 0.24% 50,585,889
2017-11-27 2017-11-23 4.314 11,617,017 +29,637 0.24% 50,110,271
2017-11-24 2017-11-22 4.325 11,587,380 -13,598 0.24% 50,115,363
2017-11-23 2017-11-21 4.256 11,600,978 -20,572 0.24% 49,375,646
2017-11-22 2017-11-20 4.187 11,621,550 -16,039 0.24% 48,663,260
2017-11-21 2017-11-17 4.118 11,637,589 +57,880 0.24% 47,929,373
2017-11-20 2017-11-16 4.302 11,579,709 +13,598 0.24% 49,816,498
2017-11-17 2017-11-15 4.348 11,566,111 +73,569 0.24% 50,288,751
2017-11-16 2017-11-14 4.428 11,492,542 +21,967 0.24% 50,891,785
2017-11-15 2017-11-13 4.417 11,470,575 +29,288 0.24% 50,662,918
2017-11-14 2017-11-10 4.520 11,441,287 +801,246 0.24% 51,714,863
2017-11-13 2017-11-09 4.623 10,640,041 +101,114 0.22% 49,191,790
2017-11-10 2017-11-08 4.681 10,538,927 +51,952 0.22% 49,328,833
2017-11-09 2017-11-07 4.772 10,486,975 -42,886 0.22% 50,048,129
2017-11-08 2017-11-06 4.738 10,529,861 +127,264 0.22% 49,890,398
2017-11-07 2017-11-03 4.807 10,402,597 -85,075 0.22% 50,003,462
2017-11-03 2017-11-01 4.967 10,487,672 -25,802 0.22% 52,096,827
2017-11-02 2017-10-31 5.277 10,513,474 -6,625 0.22% 55,481,521
2017-11-01 2017-10-30 5.002 10,520,099 +99,720 0.22% 52,619,970
2017-10-31 2017-10-27 5.048 10,420,379 -23,361 0.22% 52,599,361
2017-10-30 2017-10-26 5.048 10,443,740 +66,945 0.22% 52,717,282
2017-10-27 2017-10-25 5.059 10,376,795 +286,956 0.22% 52,498,405
2017-10-26 2017-10-24 5.059 10,089,839 -162,829 0.21% 51,046,634
2017-10-25 2017-10-23 4.876 10,252,668 +42,887 0.22% 49,988,500
2017-10-24 2017-10-20 4.681 10,209,781 +23,709 0.21% 47,788,222
2017-10-23 2017-10-19 4.658 10,186,072 +144,699 0.21% 47,443,537
2017-10-20 2017-10-18 4.772 10,041,373 +106,693 0.21% 47,921,534
2017-10-19 2017-10-17 4.727 9,934,680 +16,736 0.21% 46,956,463
2017-10-18 2017-10-16 4.784 9,917,944 +90,654 0.21% 47,446,260
2017-10-17 2017-10-13 4.669 9,827,290 -16,387 0.21% 45,885,182
2017-10-16 2017-10-12 4.658 9,843,677 +5,579 0.21% 45,848,768
2017-10-13 2017-10-11 4.658 9,838,098 +191,769 0.21% 45,822,783
2017-10-12 2017-10-10 4.761 9,646,329 +49,511 0.20% 45,925,559
2017-10-11 2017-10-09 4.704 9,596,818 -10,460 0.20% 45,139,360
2017-10-10 2017-10-06 4.577 9,607,278 +399,925 0.20% 43,976,183
2017-10-09 2017-10-04 4.775 9,207,353 -33,821 0.19% 43,967,923
2017-10-06 2017-10-03 4.822 9,241,174 +167,081 0.19% 44,564,202
2017-10-04 2017-09-29 4.693 9,074,093 -86,041 0.20% 42,584,470
2017-10-03 2017-09-28 4.658 9,160,134 -7,822 0.20% 42,665,038
2017-09-29 2017-09-27 4.705 9,167,956 -206,091 0.20% 43,132,799
2017-09-28 2017-09-26 4.646 9,374,047 -129,231 0.20% 43,551,122
2017-09-27 2017-09-25 4.599 9,503,278 -29,927 0.21% 43,704,416
2017-09-26 2017-09-22 4.752 9,533,205 -22,786 0.21% 45,299,710
2017-09-25 2017-09-21 4.787 9,555,991 +13,943 0.21% 45,745,172
2017-09-22 2017-09-20 4.764 9,542,048 +375,452 0.21% 45,453,962
2017-09-21 2017-09-19 4.658 9,166,596 +57,474 0.20% 42,695,136
2017-09-20 2017-09-18 4.693 9,109,122 +581,202 0.20% 42,748,860
2017-09-19 2017-09-15 4.705 8,527,920 +112,907 0.18% 40,121,599
2017-09-18 2017-09-14 4.834 8,415,013 -1,700 0.18% 40,679,138
2017-09-15 2017-09-13 4.728 8,416,713 +51,353 0.18% 39,796,392
2017-09-14 2017-09-12 4.834 8,365,360 +163,239 0.18% 40,439,110
2017-09-13 2017-09-11 4.811 8,202,121 +29,247 0.18% 39,457,050
2017-09-12 2017-09-08 4.564 8,172,874 -29,587 0.18% 37,297,666
2017-09-11 2017-09-07 4.540 8,202,461 -32,648 0.18% 37,239,737
2017-09-08 2017-09-06 4.528 8,235,109 -78,559 0.18% 37,291,101
2017-09-07 2017-09-05 4.552 8,313,668 +55,094 0.18% 37,842,409
2017-09-06 2017-09-04 4.540 8,258,574 +171,741 0.18% 37,494,494
2017-09-05 2017-09-01 4.575 8,086,833 +110,187 0.17% 37,000,126
2017-09-04 2017-08-31 4.540 7,976,646 +8,842 0.17% 36,214,521
2017-09-01 2017-08-30 4.552 7,967,804 +3,741 0.17% 36,268,094
2017-08-31 2017-08-29 4.611 7,964,063 -38,429 0.17% 36,719,426
2017-08-30 2017-08-28 4.540 8,002,492 -444,148 0.17% 36,331,864
2017-08-29 2017-08-25 4.681 8,446,640 -318,318 0.18% 39,540,503
2017-08-28 2017-08-24 5.328 8,764,958 +13,943 0.19% 46,700,676
2017-08-25 2017-08-22 5.328 8,751,015 -1,098,467 0.19% 46,626,386
2017-08-24 2017-08-21 5.046 9,849,482 -161,200 0.21% 49,698,789
2017-08-22 2017-08-18 4.916 10,010,682 +287,030 0.22% 49,216,993
2017-08-21 2017-08-17 4.999 9,723,652 +38,770 0.21% 48,606,401
2017-08-18 2017-08-16 4.975 9,684,882 +52,372 0.21% 48,184,774
2017-08-17 2017-08-15 5.058 9,632,510 -5,781 0.21% 48,717,282
2017-08-16 2017-08-14 5.140 9,638,291 +492,440 0.21% 49,540,068
2017-08-15 2017-08-11 4.987 9,145,851 -2,040 0.20% 45,610,529
2017-08-14 2017-08-10 5.269 9,147,891 +393,816 0.20% 48,203,006
2017-08-11 2017-08-09 5.457 8,754,075 -833,884 0.19% 47,775,294
2017-08-10 2017-08-08 5.622 9,587,959 +1,399,782 0.21% 53,905,018
2017-08-09 2017-08-07 5.328 8,188,177 +706,692 0.18% 43,627,523
2017-08-08 2017-08-04 4.740 7,481,485 -2,721 0.16% 35,462,389
2017-08-07 2017-08-03 4.564 7,484,206 +10,883 0.16% 34,154,866
2017-08-04 2017-08-02 4.587 7,473,323 +209,151 0.16% 34,281,000
2017-08-03 2017-08-01 4.540 7,264,172 -46,931 0.16% 32,979,841
2017-08-02 2017-07-31 4.575 7,311,103 +554,675 0.16% 33,450,886
2017-08-01 2017-07-28 4.587 6,756,428 +231,937 0.15% 30,992,520
2017-07-31 2017-07-27 4.258 6,524,491 +144,195 0.14% 27,779,878
2017-07-28 2017-07-26 4.199 6,380,296 +347,905 0.14% 26,790,707
2017-07-27 2017-07-25 4.152 6,032,391 +127,531 0.13% 25,046,054
2017-07-26 2017-07-24 4.140 5,904,860 +149,636 0.13% 24,447,103
2017-07-25 2017-07-21 4.140 5,755,224 -52,373 0.12% 23,827,585
2017-07-24 2017-07-20 4.152 5,807,597 -12,243 0.13% 24,112,726
2017-07-21 2017-07-19 4.117 5,819,840 +8,843 0.13% 23,958,202
2017-07-20 2017-07-18 4.058 5,810,997 -85,701 0.13% 23,580,058
2017-07-19 2017-07-17 4.034 5,896,698 +188,066 0.13% 23,789,107
2017-07-18 2017-07-14 4.058 5,708,632 -25,847 0.12% 23,164,678
2017-07-17 2017-07-13 3.987 5,734,479 +29,247 0.12% 22,864,873
2017-07-14 2017-07-12 3.999 5,705,232 +7,822 0.12% 22,815,361
2017-07-13 2017-07-11 3.964 5,697,410 -104,065 0.12% 22,583,045
2017-07-12 2017-07-10 3.964 5,801,475 +1,020 0.13% 22,995,532
2017-07-10 2017-07-06 4.034 5,800,455 +42,511 0.13% 23,400,833
2017-07-07 2017-07-05 4.023 5,757,944 -60,535 0.12% 23,161,606
2017-07-06 2017-07-04 4.011 5,818,479 +24,146 0.13% 23,336,675
2017-07-05 2017-07-03 4.011 5,794,333 +92,842 0.13% 23,239,831
2017-07-04 2017-06-30 4.034 5,701,491 -46,251 0.12% 23,001,581
2017-07-03 2017-06-29 4.034 5,747,742 -3,401 0.12% 23,188,172
2017-06-30 2017-06-28 4.058 5,751,143 +6,802 0.12% 23,337,181
2017-06-29 2017-06-27 4.046 5,744,341 -4,081 0.12% 23,242,015
2017-06-28 2017-06-26 4.081 5,748,422 +4,421 0.12% 23,461,363
2017-06-27 2017-06-23 4.117 5,744,001 -18,705 0.12% 23,646,000
2017-06-26 2017-06-22 4.105 5,762,706 -222,074 0.12% 23,655,221
2017-06-23 2017-06-21 4.175 5,984,780 -107,126 0.13% 24,989,161
2017-06-22 2017-06-20 4.070 6,091,906 -46,931 0.13% 24,791,592
2017-06-21 2017-06-19 4.046 6,138,837 -2,381 0.13% 24,838,174
2017-06-20 2017-06-16 4.058 6,141,218 +136,033 0.13% 24,920,040
2017-06-19 2017-06-15 3.999 6,005,185 -19,044 0.13% 24,014,881
2017-06-16 2017-06-14 4.070 6,024,229 -68,017 0.13% 24,516,174
2017-06-15 2017-06-13 4.081 6,092,246 -61,215 0.13% 24,864,632
2017-06-14 2017-06-12 3.928 6,153,461 +47,272 0.13% 24,173,584
2017-06-13 2017-06-09 3.917 6,106,189 -129,912 0.13% 23,916,058
2017-06-12 2017-06-08 3.905 6,236,101 -17,004 0.13% 24,351,536
2017-06-09 2017-06-07 3.893 6,253,105 +5,441 0.13% 24,344,387
2017-06-08 2017-06-06 3.858 6,247,664 +62,915 0.13% 24,102,752
2017-06-07 2017-06-05 3.893 6,184,749 +62,916 0.13% 24,078,266
2017-06-06 2017-06-02 3.881 6,121,833 +1,700 0.13% 23,761,319
2017-06-05 2017-06-01 3.870 6,120,133 +73,798 0.13% 23,682,737
2017-06-02 2017-05-31 3.917 6,046,335 -205,495 0.13% 23,681,629
2017-06-01 2017-05-29 4.120 6,251,830 +49,992 0.13% 25,758,833
2017-05-31 2017-05-26 4.144 6,201,838 +193,300 0.13% 25,703,166
2017-05-29 2017-05-25 4.132 6,008,538 -77,569 0.13% 24,829,233
2017-05-26 2017-05-24 4.096 6,086,107 +251,274 0.14% 24,928,514
2017-05-25 2017-05-23 4.108 5,834,833 -150,847 0.13% 23,970,011
2017-05-24 2017-05-22 4.120 5,985,680 -19,145 0.13% 24,662,240
2017-05-22 2017-05-18 4.084 6,004,825 -102,325 0.13% 24,522,817
2017-05-19 2017-05-17 4.132 6,107,150 +235,018 0.14% 25,236,729
2017-05-18 2017-05-16 4.120 5,872,132 -103,316 0.13% 24,194,399
2017-05-17 2017-05-15 4.144 5,975,448 -59,084 0.13% 24,764,906
2017-05-15 2017-05-11 4.120 6,034,532 +19,805 0.13% 24,863,520
2017-05-12 2017-05-10 4.120 6,014,727 +179,894 0.13% 24,781,920
2017-05-10 2017-05-08 4.157 5,834,833 -57,104 0.13% 24,252,843
2017-05-09 2017-05-05 4.144 5,891,937 -90,442 0.13% 24,418,799
2017-05-08 2017-05-04 4.144 5,982,379 +66,016 0.13% 24,793,631
2017-05-05 2017-05-02 4.144 5,916,363 +129,722 0.13% 24,520,031
2017-05-04 2017-04-28 4.278 5,786,641 +11,222 0.13% 24,753,770
2017-05-02 2017-04-27 4.241 5,775,419 -33,008 0.13% 24,495,801
2017-04-28 2017-04-26 4.217 5,808,427 -118,829 0.13% 24,495,025
2017-04-27 2017-04-25 4.241 5,927,256 -131,702 0.13% 25,139,801
2017-04-26 2017-04-24 4.181 6,058,958 -183,195 0.13% 25,331,280
2017-04-25 2017-04-21 4.205 6,242,153 -256,802 0.14% 26,248,470
2017-04-24 2017-04-20 4.072 6,498,955 +11,553 0.14% 26,462,015
2017-04-21 2017-04-19 4.047 6,487,402 +182,864 0.14% 26,257,742
2017-04-20 2017-04-18 4.072 6,304,538 +176,263 0.14% 25,670,401
2017-04-19 2017-04-13 4.132 6,128,275 +27,067 0.14% 25,324,025
2017-04-18 2017-04-12 4.108 6,101,208 +5,611 0.14% 25,064,303
2017-04-13 2017-04-11 4.144 6,095,597 +244,920 0.14% 25,262,857
2017-04-12 2017-04-10 4.144 5,850,677 +51,492 0.13% 24,247,800
2017-04-11 2017-04-07 4.205 5,799,185 +14,854 0.13% 24,385,774
2017-04-10 2017-04-06 4.181 5,784,331 +129,062 0.13% 24,183,120
2017-04-07 2017-04-05 4.229 5,655,269 +8,252 0.13% 23,917,666
2017-04-06 2017-04-03 4.254 5,647,017 +43,570 0.13% 24,019,630
2017-04-05 2017-03-31 4.229 5,603,447 -7,262 0.12% 23,698,497
2017-04-03 2017-03-30 4.229 5,610,709 -10,562 0.12% 23,729,210
2017-03-31 2017-03-29 4.205 5,621,271 -79,550 0.13% 23,637,639
2017-03-30 2017-03-28 4.229 5,700,821 -13,203 0.13% 24,110,318
2017-03-29 2017-03-27 4.132 5,714,024 +126,751 0.13% 23,612,205
2017-03-28 2017-03-24 4.387 5,587,273 +74,268 0.12% 24,510,297
2017-03-27 2017-03-23 4.447 5,513,005 +10,233 0.12% 24,518,537
2017-03-24 2017-03-22 4.375 5,502,772 -24,756 0.12% 24,072,923
2017-03-23 2017-03-21 4.387 5,527,528 +51,492 0.12% 24,248,207
2017-03-22 2017-03-20 4.399 5,476,036 +1,651 0.12% 24,088,681
2017-03-21 2017-03-17 4.350 5,474,385 +38,289 0.12% 23,816,059
2017-03-20 2017-03-16 4.387 5,436,096 -21,785 0.12% 23,847,112
2017-03-17 2017-03-15 4.278 5,457,881 +3,961 0.12% 23,347,419
2017-03-16 2017-03-14 4.254 5,453,920 -58,425 0.12% 23,198,291
2017-03-15 2017-03-13 4.290 5,512,345 -159,181 0.12% 23,647,202
2017-03-14 2017-03-10 4.302 5,671,526 -19,805 0.13% 24,398,795
2017-03-13 2017-03-09 4.350 5,691,331 +9,903 0.13% 24,759,872
2017-03-10 2017-03-08 4.326 5,681,428 +4,951 0.13% 24,579,092
2017-03-09 2017-03-07 4.350 5,676,477 -29,707 0.13% 24,695,251
2017-03-08 2017-03-06 4.290 5,706,184 -231,634 0.13% 24,478,744
2017-03-07 2017-03-03 4.350 5,937,818 +25,416 0.13% 25,832,202
2017-03-06 2017-03-02 4.411 5,912,402 +16,834 0.13% 26,079,871
2017-03-03 2017-03-01 4.435 5,895,568 -176,263 0.13% 26,148,504
2017-03-02 2017-02-28 4.472 6,071,831 +29,047 0.14% 27,151,020
2017-03-01 2017-02-27 4.411 6,042,784 +276,277 0.13% 26,654,992
2017-02-28 2017-02-24 4.496 5,766,507 -8,252 0.13% 25,925,482
2017-02-27 2017-02-23 4.569 5,774,759 +33,999 0.13% 26,382,462
2017-02-24 2017-02-22 4.508 5,740,760 -12,213 0.13% 25,879,295
2017-02-23 2017-02-21 4.460 5,752,973 +44,561 0.13% 25,655,487
2017-02-22 2017-02-20 4.472 5,708,412 +8,252 0.13% 25,525,942
2017-02-21 2017-02-17 4.435 5,700,160 -74,269 0.13% 25,281,814
2017-02-20 2017-02-16 4.484 5,774,429 +572,360 0.13% 25,891,122
2017-02-17 2017-02-15 4.544 5,202,069 +8,252 0.12% 23,640,000
2017-02-16 2017-02-14 4.544 5,193,817 -6,601 0.12% 23,602,501
2017-02-15 2017-02-13 4.532 5,200,418 +20,795 0.12% 23,569,478
2017-02-14 2017-02-10 4.484 5,179,623 -1,651 0.12% 23,224,158
2017-02-13 2017-02-09 4.544 5,181,274 -24,756 0.12% 23,545,501
2017-02-10 2017-02-08 4.532 5,206,030 -33,008 0.12% 23,594,913
2017-02-09 2017-02-07 4.472 5,239,038 +3,631 0.12% 23,427,072
2017-02-08 2017-02-06 4.447 5,235,407 -55,123 0.12% 23,283,948
2017-02-07 2017-02-03 4.314 5,290,530 -24,426 0.12% 22,823,870
2017-02-06 2017-02-02 4.181 5,314,956 -13,204 0.12% 22,220,758
2017-02-03 2017-02-01 4.229 5,328,160 +11,553 0.12% 22,534,233
2017-02-02 2017-01-27 4.169 5,316,607 -15,514 0.12% 22,163,233
2017-02-01 2017-01-25 4.217 5,332,121 +412,601 0.12% 22,486,370
2017-01-26 2017-01-24 4.169 4,919,520 +14,524 0.11% 20,507,904
2017-01-25 2017-01-23 4.169 4,904,996 +83,840 0.11% 20,447,358
2017-01-24 2017-01-20 4.144 4,821,156 +4,951 0.11% 19,981,008
2017-01-23 2017-01-19 4.120 4,816,205 -17,164 0.11% 19,843,761
2017-01-20 2017-01-18 4.132 4,833,369 +2,971 0.11% 19,973,052
2017-01-19 2017-01-17 4.120 4,830,398 -16,504 0.11% 19,902,239
2017-01-17 2017-01-13 4.132 4,846,902 -219,504 0.11% 20,028,975
2017-01-16 2017-01-12 4.108 5,066,406 +4,291 0.11% 20,813,245
2017-01-13 2017-01-11 4.132 5,062,115 -17,824 0.11% 20,918,305
2017-01-12 2017-01-10 4.120 5,079,939 +20,135 0.11% 20,930,400
2017-01-11 2017-01-09 4.132 5,059,804 -43,241 0.11% 20,908,755
2017-01-10 2017-01-06 4.047 5,103,045 -11,553 0.11% 20,654,561
2017-01-09 2017-01-05 4.060 5,114,598 +200,359 0.11% 20,763,302
2017-01-06 2017-01-04 3.975 4,914,239 +24,426 0.11% 19,533,057
2017-01-05 2017-01-03 3.963 4,889,813 +25,086 0.11% 19,376,713
2017-01-04 2016-12-30 3.999 4,864,727 +35,319 0.11% 19,454,162
2017-01-03 2016-12-29 3.987 4,829,408 +117,179 0.11% 19,254,396
2016-12-30 2016-12-28 4.120 4,712,229 -22,116 0.10% 19,415,358
2016-12-29 2016-12-23 4.096 4,734,345 -33,338 0.11% 19,391,737
2016-12-28 2016-12-22 4.035 4,767,683 -61,395 0.11% 19,239,408
2016-12-23 2016-12-21 4.108 4,829,078 +24,096 0.11% 19,838,280
2016-12-22 2016-12-20 4.108 4,804,982 -24,426 0.11% 19,739,292
2016-12-21 2016-12-19 4.144 4,829,408 -13,203 0.11% 20,015,208
2016-12-20 2016-12-16 4.144 4,842,611 +28,057 0.11% 20,069,927
2016-12-19 2016-12-15 4.157 4,814,554 +2,640 0.11% 20,011,990
2016-12-15 2016-12-13 4.254 4,811,914 -1,320 0.11% 20,467,513
2016-12-14 2016-12-12 4.205 4,813,234 +104,966 0.11% 20,239,816
2016-12-13 2016-12-09 4.278 4,708,268 +80,539 0.10% 20,140,766
2016-12-12 2016-12-08 4.314 4,627,729 +83,180 0.10% 19,964,481
2016-12-09 2016-12-07 4.314 4,544,549 +24,757 0.10% 19,605,634
2016-12-08 2016-12-06 4.326 4,519,792 +39,609 0.10% 19,553,602
2016-12-07 2016-12-05 4.350 4,480,183 +8,582 0.10% 19,490,829
2016-12-06 2016-12-02 4.411 4,471,601 -25,746 0.10% 19,724,433
2016-12-05 2016-12-01 4.387 4,497,347 -33,998 0.10% 19,729,000
2016-12-02 2016-11-30 4.363 4,531,345 -12,873 0.10% 19,768,319
2016-12-01 2016-11-29 4.375 4,544,218 +2,310 0.10% 19,879,546
2016-11-30 2016-11-28 4.423 4,541,908 +52,483 0.10% 20,089,601
2016-11-29 2016-11-25 4.399 4,489,425 +47,201 0.10% 19,748,652
2016-11-28 2016-11-24 4.423 4,442,224 +28,717 0.10% 19,648,682
2016-11-25 2016-11-23 4.447 4,413,507 -8,912 0.10% 19,628,630
2016-11-24 2016-11-22 4.484 4,422,419 +56,114 0.10% 19,829,041
2016-11-23 2016-11-21 4.472 4,366,305 +12,543 0.10% 19,524,528
2016-11-22 2016-11-18 4.423 4,353,762 -36,969 0.10% 19,257,400
2016-11-21 2016-11-17 4.435 4,390,731 -48,852 0.10% 19,474,128
2016-11-17 2016-11-15 4.338 4,439,583 -16,504 0.10% 19,260,400
2016-11-16 2016-11-14 4.326 4,456,087 -16,504 0.10% 19,278,000
2016-11-15 2016-11-11 4.302 4,472,591 -4,621 0.10% 19,241,000
2016-11-14 2016-11-10 4.338 4,477,212 +10,562 0.10% 19,423,648
2016-11-11 2016-11-09 4.290 4,466,650 -73,277 0.10% 19,161,314
2016-11-10 2016-11-08 4.290 4,539,927 +330 0.10% 19,475,662
2016-11-09 2016-11-07 4.302 4,539,597 +27,066 0.10% 19,529,259
2016-11-08 2016-11-04 4.326 4,512,531 -5,281 0.10% 19,522,189
2016-11-04 2016-11-02 4.314 4,517,812 +64,036 0.10% 19,490,288
2016-11-03 2016-11-01 4.375 4,453,776 -1,651 0.10% 19,483,890
2016-11-02 2016-10-31 4.350 4,455,427 -2,310 0.10% 19,383,129
2016-11-01 2016-10-28 4.363 4,457,737 +28,387 0.10% 19,447,199
2016-10-31 2016-10-27 4.399 4,429,350 +34,658 0.10% 19,484,386
2016-10-28 2016-10-26 4.447 4,394,692 -3,631 0.10% 19,544,952
2016-10-26 2016-10-24 4.411 4,398,323 +54,133 0.10% 19,401,201
2016-10-25 2016-10-20 4.375 4,344,190 -16,504 0.10% 19,004,486
2016-10-24 2016-10-19 4.423 4,360,694 -198,873 0.10% 19,288,061
2016-10-20 2016-10-18 4.460 4,559,567 -30,698 0.10% 20,333,471
2016-10-19 2016-10-17 4.338 4,590,265 -8,252 0.10% 19,914,109
2016-10-18 2016-10-14 4.387 4,598,517 -4,621 0.10% 20,172,813
2016-10-17 2016-10-13 4.375 4,603,138 +142,430 0.10% 20,137,303
2016-10-14 2016-10-12 4.423 4,460,708 -45,221 0.10% 19,730,440
2016-10-13 2016-10-11 4.447 4,505,929 -1,981 0.10% 20,039,668
2016-10-12 2016-10-07 4.484 4,507,910 +93,083 0.10% 20,212,362
2016-10-11 2016-10-06 4.496 4,414,827 +100,675 0.10% 19,848,501
2016-10-07 2016-10-05 4.754 4,314,152 +63,045 0.10% 20,510,855
2016-10-06 2016-10-04 4.754 4,251,107 +152,547 0.09% 20,211,119
2016-10-05 2016-10-03 4.729 4,098,560 +5,770 0.09% 19,383,574
2016-10-04 2016-09-30 4.667 4,092,790 +54,493 0.09% 19,100,926
2016-10-03 2016-09-29 4.742 4,038,297 -26,606 0.09% 19,148,961
2016-09-30 2016-09-28 4.742 4,064,903 -15,707 0.09% 19,275,122
2016-09-29 2016-09-27 4.729 4,080,610 -9,295 0.09% 19,298,682
2016-09-28 2016-09-26 4.679 4,089,905 +51,288 0.09% 19,138,498
2016-09-26 2016-09-22 4.779 4,038,617 -27,247 0.09% 19,301,666
2016-09-23 2016-09-21 4.654 4,065,864 +149,056 0.09% 18,924,527
2016-09-22 2016-09-20 4.679 3,916,808 +29,170 0.09% 18,328,499
2016-09-21 2016-09-19 4.729 3,887,638 +127,259 0.09% 18,386,048
2016-09-20 2016-09-15 4.792 3,760,379 -172,777 0.09% 18,018,814
2016-09-19 2016-09-14 4.729 3,933,156 +13,463 0.09% 18,601,319
2016-09-15 2016-09-13 4.754 3,919,693 +8,014 0.09% 18,635,472
2016-09-14 2016-09-12 4.754 3,911,679 +104,820 0.09% 18,597,370
2016-09-13 2016-09-09 4.917 3,806,859 +85,266 0.09% 18,716,575
2016-09-12 2016-09-08 4.854 3,721,593 +108,987 0.09% 18,065,161
2016-09-09 2016-09-07 4.829 3,612,606 -153,223 0.08% 17,445,962
2016-09-08 2016-09-06 4.854 3,765,829 -293,304 0.09% 18,279,889
2016-09-07 2016-09-05 4.729 4,059,133 -50,967 0.09% 19,197,110
2016-09-06 2016-09-02 4.679 4,110,100 -1,306,885 0.09% 19,232,999
2016-09-05 2016-09-01 4.592 5,416,985 -2,992,981 0.12% 24,875,328
2016-09-02 2016-08-31 4.642 8,409,966 -1,289,896 0.19% 39,039,166
2016-09-01 2016-08-30 4.692 9,699,862 -1,534,155 0.22% 45,511,040
2016-08-31 2016-08-29 4.729 11,234,017 -120,207 0.26% 53,129,734
2016-08-30 2016-08-26 4.704 11,354,224 -9,616 0.26% 53,414,869
2016-08-29 2016-08-25 4.605 11,363,840 -36,543 0.26% 52,325,674
2016-08-26 2016-08-24 4.717 11,400,383 -584,685 0.26% 53,774,279
2016-08-25 2016-08-23 4.717 11,985,068 -106,743 0.27% 56,532,170
2016-08-24 2016-08-22 4.817 12,091,811 +56,096 0.28% 58,242,769
2016-08-23 2016-08-19 4.817 12,035,715 -4,167 0.28% 57,972,570
2016-08-22 2016-08-18 4.792 12,039,882 +80,138 0.28% 57,692,162
2016-08-19 2016-08-17 4.767 11,959,744 -11,219 0.27% 57,009,680
2016-08-18 2016-08-16 4.505 11,970,963 +210,601 0.27% 53,926,179
2016-08-17 2016-08-15 4.505 11,760,362 +54,174 0.27% 52,977,474
2016-08-16 2016-08-12 4.480 11,706,188 +33,016 0.27% 52,441,282
2016-08-15 2016-08-11 4.455 11,673,172 +52,250 0.27% 52,002,049
2016-08-12 2016-08-10 4.442 11,620,922 +281,764 0.27% 51,624,272
2016-08-11 2016-08-09 4.542 11,339,158 +20,515 0.26% 51,504,544
2016-08-10 2016-08-08 4.517 11,318,643 -8,014 0.26% 51,128,881
2016-08-09 2016-08-05 4.405 11,326,657 -641 0.26% 49,893,022
2016-08-08 2016-08-04 4.367 11,327,298 -16,027 0.26% 49,471,802
2016-08-05 2016-08-03 4.367 11,343,325 -38,466 0.26% 49,541,799
2016-08-04 2016-08-01 4.343 11,381,791 +22,438 0.26% 49,425,743
2016-08-03 2016-07-29 4.318 11,359,353 -31,414 0.26% 49,044,809
2016-08-01 2016-07-28 4.318 11,390,767 -10,578 0.26% 49,180,442
2016-07-29 2016-07-27 4.305 11,401,345 +40,069 0.26% 49,083,841
2016-07-28 2016-07-26 4.293 11,361,276 +59,302 0.26% 48,769,568
2016-07-27 2016-07-25 4.293 11,301,974 -7,052 0.26% 48,515,008
2016-07-26 2016-07-22 4.293 11,309,026 +37,184 0.26% 48,545,279
2016-07-25 2016-07-21 4.355 11,271,842 +16,027 0.26% 49,088,942
2016-07-22 2016-07-20 4.355 11,255,815 +15,066 0.26% 49,019,145
2016-07-21 2016-07-19 4.355 11,240,749 +139,440 0.26% 48,953,532
2016-07-19 2016-07-15 4.417 11,101,309 +56,096 0.25% 49,038,910
2016-07-18 2016-07-14 4.442 11,045,213 -24,041 0.25% 49,066,768
2016-07-15 2016-07-13 4.405 11,069,254 +73,085 0.25% 48,759,182
2016-07-14 2016-07-12 4.417 10,996,169 +2,885 0.25% 48,574,465
2016-07-13 2016-07-11 4.392 10,993,284 +9,617 0.25% 48,287,361
2016-07-12 2016-07-08 4.355 10,983,667 -11,540 0.25% 47,833,939
2016-07-11 2016-07-07 4.392 10,995,207 -16,277,241 0.25% 48,295,807
2016-07-08 2016-07-06 4.405 27,272,448 -111,551 0.62% 120,132,962
2016-07-07 2016-07-05 4.367 27,383,999 -20,836 0.63% 119,599,199
2016-07-06 2016-07-04 4.405 27,404,835 +40,069 0.63% 120,716,116
2016-07-05 2016-06-30 4.293 27,364,766 -30,452 0.63% 117,466,367
2016-07-04 2016-06-29 4.494 27,395,218 +6,411 0.63% 123,102,082
2016-06-30 2016-06-28 4.430 27,388,807 +443,104 0.63% 121,334,950
2016-06-29 2016-06-27 4.405 26,945,703 +66,174 0.63% 118,687,879
2016-06-28 2016-06-24 4.392 26,879,529 -27,730 0.63% 118,055,202
2016-06-27 2016-06-23 4.481 26,907,259 +15,756 0.63% 120,567,856
2016-06-24 2016-06-22 4.519 26,891,503 +12,604,703 0.63% 121,521,312
2016-06-22 2016-06-20 4.379 14,286,800 +32,142 0.33% 62,566,439
2016-06-20 2016-06-16 4.367 14,254,658 -39,390 0.33% 62,244,735
2016-06-17 2016-06-15 4.367 14,294,048 +23,634 0.33% 62,416,736
2016-06-16 2016-06-14 4.367 14,270,414 +12,289 0.33% 62,313,535
2016-06-15 2016-06-13 4.367 14,258,125 +75,313 0.33% 62,259,874
2016-06-14 2016-06-10 4.519 14,182,812 +55,776 0.33% 64,091,394
2016-06-13 2016-06-08 4.557 14,127,036 -43,801 0.33% 64,377,317
2016-06-10 2016-06-07 4.620 14,170,837 -39,705 0.33% 65,476,320
2016-06-08 2016-06-06 4.506 14,210,542 -189,070 0.33% 64,036,321
2016-06-07 2016-06-03 4.595 14,399,612 -709,015 0.34% 66,167,806
2016-06-06 2016-06-02 4.519 15,108,627 -23,319 0.35% 68,275,104
2016-06-02 2016-05-31 4.633 15,131,946 -401,775 0.35% 70,109,202
2016-06-01 2016-05-30 4.557 15,533,721 -546,413 0.36% 70,787,622
2016-05-30 2016-05-26 4.481 16,080,134 +10,083 0.37% 72,052,946
2016-05-27 2016-05-25 4.519 16,070,051 +66,805 0.37% 72,619,730
2016-05-26 2016-05-24 4.519 16,003,246 -90,123 0.37% 72,317,841
2016-05-25 2016-05-23 4.620 16,093,369 -315,118 0.37% 74,359,374
2016-05-24 2016-05-20 4.582 16,408,487 +3,266,824 0.38% 75,190,524
2016-05-23 2016-05-19 4.570 13,141,663 -202,621 0.31% 60,053,760
2016-05-20 2016-05-18 4.659 13,344,284 -9,138 0.31% 62,165,398
2016-05-19 2016-05-17 4.557 13,353,422 -384,759 0.31% 60,851,936
2016-05-18 2016-05-16 4.506 13,738,181 -449,672 0.32% 61,907,742
2016-05-17 2016-05-13 4.532 14,187,853 -316 0.33% 64,294,270
2016-05-16 2016-05-12 4.582 14,188,169 +9,454 0.33% 65,016,102
2016-05-13 2016-05-11 4.582 14,178,715 -7,878 0.33% 64,972,780
2016-05-12 2016-05-10 4.532 14,186,593 -14,810 0.33% 64,288,560
2016-05-11 2016-05-09 4.633 14,201,403 +47,897 0.33% 65,797,818
2016-05-10 2016-05-06 4.811 14,153,506 -176,465 0.33% 68,091,142
2016-05-09 2016-05-05 4.912 14,329,971 -31,512 0.33% 70,395,298
2016-05-06 2016-05-04 4.786 14,361,483 -14,811 0.33% 68,727,099
2016-05-04 2016-04-29 4.925 14,376,294 -75,628 0.33% 70,805,345
2016-05-03 2016-04-28 5.103 14,451,922 -28,991 0.34% 73,746,096
2016-04-29 2016-04-27 5.128 14,480,913 -31,512 0.34% 74,261,665
2016-04-28 2016-04-26 5.014 14,512,425 -7,877 0.34% 72,765,322
2016-04-27 2016-04-25 5.014 14,520,302 -15,756 0.34% 72,804,818
2016-04-26 2016-04-22 5.077 14,536,058 +31,511 0.34% 73,806,398
2016-04-25 2016-04-21 5.116 14,504,547 -174,890 0.34% 74,198,750
2016-04-22 2016-04-20 5.039 14,679,437 +43,802 0.34% 73,975,393
2016-04-21 2016-04-19 5.090 14,635,635 -59,558 0.34% 74,497,778
2016-04-20 2016-04-18 4.976 14,695,193 -259,972 0.34% 73,122,114
2016-04-19 2016-04-15 5.077 14,955,165 +15,756 0.35% 75,934,402
2016-04-18 2016-04-14 5.154 14,939,409 -34,033 0.35% 76,992,217
2016-04-15 2016-04-13 5.204 14,973,442 +245,477 0.35% 77,927,883
2016-04-14 2016-04-12 5.166 14,727,965 +78,779 0.34% 76,089,464
2016-04-13 2016-04-11 5.103 14,649,186 +19,853 0.34% 74,752,706
2016-04-12 2016-04-08 5.090 14,629,333 -315 0.34% 74,465,699
2016-04-11 2016-04-07 5.077 14,629,648 +109,661 0.34% 74,281,599
2016-04-07 2016-04-05 4.646 14,519,987 -9,139 0.34% 67,458,190
2016-04-06 2016-04-01 4.620 14,529,126 +39,075 0.34% 67,131,793
2016-04-05 2016-03-31 4.862 14,490,051 -6,303 0.34% 70,445,955
2016-04-01 2016-03-30 4.786 14,496,354 +631 0.34% 69,372,526
2016-03-31 2016-03-29 4.709 14,495,723 -13,235 0.34% 68,265,483
2016-03-30 2016-03-24 5.166 14,508,958 +118,484 0.34% 74,958,003
2016-03-29 2016-03-23 5.585 14,390,474 -53,885 0.34% 80,373,920
2016-03-24 2016-03-22 5.471 14,444,359 -31,827 0.34% 79,024,711
2016-03-23 2016-03-21 5.522 14,476,186 -46,007 0.34% 79,933,860
2016-03-22 2016-03-18 5.382 14,522,193 +69,326 0.34% 78,160,159
2016-03-21 2016-03-17 5.420 14,452,867 -56,406 0.34% 78,337,418
2016-03-18 2016-03-16 5.306 14,509,273 +62,078 0.34% 76,985,566
2016-03-17 2016-03-15 5.446 14,447,195 -37,184 0.34% 78,673,451
2016-03-16 2016-03-14 5.281 14,484,379 +11,659 0.34% 76,485,760
2016-03-15 2016-03-11 5.128 14,472,720 -20,797 0.34% 74,219,650
2016-03-14 2016-03-10 5.039 14,493,517 +70,271 0.34% 73,038,470
2016-03-11 2016-03-09 5.052 14,423,246 +1,354,375 0.34% 72,867,431
2016-03-10 2016-03-08 5.141 13,068,871 +493,789 0.30% 67,186,260
2016-03-09 2016-03-07 5.128 12,575,082 +1,980,829 0.29% 64,488,098
2016-03-08 2016-03-04 4.938 10,594,253 +280,455 0.25% 52,312,722
2016-03-07 2016-03-03 4.976 10,313,798 +2,223,470 0.24% 51,320,640
2016-03-04 2016-03-02 4.963 8,090,328 +2,698,351 0.19% 40,154,134
2016-03-03 2016-03-01 4.811 5,391,977 +682,230 0.13% 25,940,277
2016-03-02 2016-02-29 4.392 4,709,747 +671,515 0.11% 20,685,263
2016-03-01 2016-02-26 4.455 4,038,232 -630 0.09% 17,992,262
2016-02-29 2016-02-25 4.329 4,038,862 +9,454 0.09% 17,482,389
2016-02-26 2016-02-24 4.481 4,029,408 +472,676 0.09% 18,055,242
2016-02-25 2016-02-23 4.519 3,556,732 -3,151 0.08% 16,072,688
2016-02-24 2016-02-22 4.468 3,559,883 -31,512 0.08% 15,906,175
2016-02-23 2016-02-19 4.405 3,591,395 +7,878 0.08% 15,819,036
2016-02-22 2016-02-18 4.379 3,583,517 -92,960 0.08% 15,693,360
2016-02-18 2016-02-16 4.405 3,676,477 +70,902 0.09% 16,193,797
2016-02-17 2016-02-15 4.240 3,605,575 -15,441 0.08% 15,286,511
2016-02-16 2016-02-12 4.087 3,621,016 +29,306 0.08% 14,800,408
2016-02-15 2016-02-11 4.189 3,591,710 +29,306 0.08% 15,045,360
2016-02-12 2016-02-05 4.329 3,562,404 +7,878 0.08% 15,420,020
2016-02-11 2016-02-04 4.303 3,554,526 -7,878 0.08% 15,295,679
2016-02-04 2016-02-02 4.354 3,562,404 +3,466 0.08% 15,510,460
2016-02-03 2016-02-01 4.341 3,558,938 -4,326,564 0.08% 15,450,193
2016-02-02 2016-01-29 4.430 7,885,502 -2,522,831 0.18% 34,933,504
2016-02-01 2016-01-28 4.417 10,408,333 +15,756 0.24% 45,977,759
2016-01-28 2016-01-26 4.303 10,392,577 -6,933 0.24% 44,720,878
2016-01-27 2016-01-25 4.417 10,399,510 +31,512 0.24% 45,938,784
2016-01-26 2016-01-22 4.341 10,367,998 +57,036 0.24% 45,009,935
2016-01-22 2016-01-20 4.214 10,310,962 +945 0.24% 43,453,488
2016-01-21 2016-01-19 4.379 10,310,017 -27,730 0.24% 45,150,842
2016-01-20 2016-01-18 4.202 10,337,747 -65,860 0.24% 43,435,144
2016-01-19 2016-01-15 4.202 10,403,607 -57,351 0.24% 43,711,862
2016-01-18 2016-01-14 4.468 10,460,958 +10,714 0.24% 46,741,376
2016-01-15 2016-01-13 4.506 10,450,244 -4,727 0.24% 47,091,460
2016-01-14 2016-01-12 4.430 10,454,971 +71,217 0.24% 46,316,489
2016-01-13 2016-01-11 4.506 10,383,754 -98,632 0.24% 46,791,839
2016-01-12 2016-01-08 4.684 10,482,386 -39,390 0.24% 49,099,140
2016-01-11 2016-01-07 4.697 10,521,776 -35,923 0.25% 49,417,202
2016-01-08 2016-01-06 4.976 10,557,699 -3,781 0.25% 52,534,272
2016-01-07 2016-01-05 4.951 10,561,480 +14,810 0.25% 52,284,958
2016-01-06 2016-01-04 4.912 10,546,670 -55,776 0.25% 51,810,012
2016-01-05 2015-12-31 5.052 10,602,446 -143,378 0.25% 53,564,433
2016-01-04 2015-12-29 4.989 10,745,824 +4,727 0.25% 53,606,771
2015-12-29 2015-12-24 4.938 10,741,097 +26,785 0.25% 53,037,814
2015-12-28 2015-12-22 4.798 10,714,312 -6,303 0.25% 51,409,510
2015-12-23 2015-12-21 4.735 10,720,615 +72,477 0.25% 50,759,333
2015-12-22 2015-12-18 4.646 10,648,138 +63,024 0.25% 49,470,025
2015-12-21 2015-12-17 4.684 10,585,114 +14,180 0.25% 49,580,315
2015-12-18 2015-12-16 4.608 10,570,934 +37,814 0.25% 48,708,792
2015-12-17 2015-12-15 4.582 10,533,120 +79,410 0.25% 48,267,145
2015-12-16 2015-12-14 4.620 10,453,710 -63,024 0.24% 48,301,343
2015-12-15 2015-12-11 4.468 10,516,734 -29,306 0.24% 46,990,593
2015-12-14 2015-12-10 4.582 10,546,040 +25,840 0.25% 48,326,350
2015-12-11 2015-12-09 4.671 10,520,200 -2,206 0.25% 49,142,720
2015-12-10 2015-12-08 4.849 10,522,406 -44,116 0.25% 51,022,977
2015-12-09 2015-12-07 4.989 10,566,522 +776,134 0.25% 52,712,302
2015-12-08 2015-12-04 4.951 9,790,388 +1,314,356 0.23% 48,467,641
2015-12-07 2015-12-03 5.001 8,476,032 +653,238 0.20% 42,391,246
2015-12-04 2015-12-02 4.976 7,822,794 +690,108 0.18% 38,925,602
2015-12-03 2015-12-01 4.951 7,132,686 +614,479 0.17% 35,310,599
2015-12-02 2015-11-30 4.925 6,518,207 +2,266,956 0.15% 32,103,120
2015-12-01 2015-11-27 5.014 4,251,251 +963,629 0.10% 21,315,779
2015-11-30 2015-11-26 5.077 3,287,622 +580,132 0.08% 16,692,802
2015-11-27 2015-11-25 5.065 2,707,490 -10,399 0.06% 13,712,831
2015-11-26 2015-11-24 4.925 2,717,889 -66,805 0.06% 13,386,000
2015-11-25 2015-11-23 4.951 2,784,694 -83,506 0.06% 13,785,720
2015-11-24 2015-11-20 4.862 2,868,200 +4,727 0.07% 13,944,263
2015-11-23 2015-11-19 4.697 2,863,473 +12,604 0.07% 13,448,758
2015-11-19 2015-11-17 4.735 2,850,869 -387,909 0.07% 13,498,126
2015-11-18 2015-11-16 4.646 3,238,778 -73,108 0.08% 15,046,990
2015-11-17 2015-11-13 4.722 3,311,886 -7,878 0.08% 15,638,882
2015-11-16 2015-11-12 4.874 3,319,764 -257,451 0.08% 16,181,762
2015-11-13 2015-11-11 4.824 3,577,215 -327,092 0.08% 17,255,042
2015-11-12 2015-11-10 4.811 3,904,307 -21,113 0.09% 18,783,242
2015-11-11 2015-11-09 4.887 3,925,420 +42,856 0.09% 19,183,782
2015-11-10 2015-11-06 4.709 3,882,564 -9,138 0.09% 18,284,366
2015-11-09 2015-11-05 4.633 3,891,702 -30,566 0.09% 18,031,000
2015-11-06 2015-11-04 4.570 3,922,268 +126,677 0.09% 17,923,678
2015-11-05 2015-11-03 4.405 3,795,591 -109,976 0.09% 16,718,460
2015-11-04 2015-11-02 4.303 3,905,567 +55,776 0.09% 16,806,263
2015-11-03 2015-10-30 4.354 3,849,791 +215,855 0.09% 16,761,723
2015-11-02 2015-10-29 4.316 3,633,936 +6,618 0.08% 15,683,521
2015-10-30 2015-10-28 4.252 3,627,318 +20,482 0.08% 15,424,739
2015-10-29 2015-10-27 4.278 3,606,836 -30,881 0.08% 15,429,209
2015-10-28 2015-10-26 4.176 3,637,717 +87,602 0.08% 15,191,903
2015-10-27 2015-10-23 4.354 3,550,115 +75,944 0.08% 15,456,954
2015-10-26 2015-10-22 4.316 3,474,171 +93,590 0.08% 14,993,999
2015-10-23 2015-10-20 4.367 3,380,581 -22,059 0.08% 14,761,727
2015-10-22 2015-10-19 4.379 3,402,640 -2,836 0.08% 14,901,242
2015-10-20 2015-10-16 4.278 3,405,476 +81,301 0.08% 14,567,838
2015-10-19 2015-10-15 4.176 3,324,175 +11,974 0.08% 13,882,483
2015-10-16 2015-10-14 3.999 3,312,201 -47,898 0.08% 13,243,861
2015-10-15 2015-10-13 3.973 3,360,099 -33,717 0.08% 13,350,077
2015-10-14 2015-10-12 3.999 3,393,816 +2,521 0.08% 13,570,199
2015-10-13 2015-10-09 3.922 3,391,295 +57,981 0.08% 13,301,831
2015-10-12 2015-10-08 3.770 3,333,314 +55,461 0.08% 12,566,665
2015-10-09 2015-10-07 4.054 3,277,853 +21,113 0.08% 13,289,904
2015-10-08 2015-10-06 4.015 3,256,740 +122,389 0.08% 13,075,689
2015-10-07 2015-10-05 4.028 3,134,351 +9,116 0.08% 12,625,561
2015-10-06 2015-10-02 3.949 3,125,235 +304 0.08% 12,342,001
2015-10-05 2015-09-30 3.870 3,124,931 -23,701 0.08% 12,093,984
2015-09-30 2015-09-25 3.752 3,148,632 +15,193 0.08% 11,812,679
2015-09-25 2015-09-23 3.739 3,133,439 -36,160 0.08% 11,714,432
2015-09-24 2015-09-22 3.844 3,169,599 -7,596 0.08% 12,183,409
2015-09-22 2015-09-18 3.883 3,177,195 -23,398 0.08% 12,338,078
2015-09-21 2015-09-17 3.765 3,200,593 +24,613 0.08% 12,049,752
2015-09-18 2015-09-16 3.831 3,175,980 -19,447 0.08% 12,166,128
2015-09-16 2015-09-14 3.699 3,195,427 +27,955 0.08% 11,819,983
2015-09-15 2015-09-11 3.646 3,167,472 -18,232 0.08% 11,549,793
2015-09-14 2015-09-10 3.607 3,185,704 +74,447 0.08% 11,490,466
2015-09-11 2015-09-09 3.686 3,111,257 -27,955 0.08% 11,467,680
2015-09-10 2015-09-08 3.607 3,139,212 +7,596 0.08% 11,322,774
2015-09-09 2015-09-07 3.462 3,131,616 +38,591 0.08% 10,841,912
2015-09-08 2015-09-04 3.370 3,093,025 +23,093 0.07% 10,423,295
2015-09-07 2015-09-02 3.383 3,069,932 -22,182 0.07% 10,385,885
2015-09-04 2015-09-01 3.396 3,092,114 +26,133 0.07% 10,501,633
2015-09-02 2015-08-31 3.541 3,065,981 -33,122 0.07% 10,856,839
2015-09-01 2015-08-28 3.673 3,099,103 -33,424 0.07% 11,382,086
2015-08-31 2015-08-27 3.607 3,132,527 -14,586 0.08% 11,298,662
2015-08-28 2015-08-26 3.383 3,147,113 +41,022 0.08% 10,646,996
2015-08-27 2015-08-25 3.370 3,106,091 +41,629 0.08% 10,467,327
2015-08-26 2015-08-24 3.357 3,064,462 -256,461 0.07% 10,286,700
2015-08-25 2015-08-21 3.778 3,320,923 -56,822 0.08% 12,546,493
2015-08-24 2015-08-20 3.923 3,377,745 +7,900 0.08% 13,250,271
2015-08-21 2015-08-19 3.818 3,369,845 -20,662 0.08% 12,864,401
2015-08-20 2015-08-18 3.778 3,390,507 +4,861 0.08% 12,809,382
2015-08-19 2015-08-17 3.831 3,385,646 +18,536 0.08% 12,969,289
2015-08-18 2015-08-14 3.910 3,367,110 -142,816 0.08% 13,164,228
2015-08-17 2015-08-13 3.818 3,509,926 +72,016 0.08% 13,399,161
2015-08-03 2015-07-30 4.357 3,437,910 +304 0.08% 14,979,735
2015-07-31 2015-07-29 4.423 3,437,606 +10,635 0.08% 15,204,671
2015-07-30 2015-07-28 4.344 3,426,971 +66,242 0.08% 14,886,960
2015-07-29 2015-07-27 4.410 3,360,729 +61,988 0.08% 14,820,401
2015-07-28 2015-07-24 4.660 3,298,741 +7,597 0.08% 15,372,097
2015-07-24 2015-07-22 4.739 3,291,144 +15,193 0.08% 15,596,639
2015-07-23 2015-07-21 4.818 3,275,951 +8,204 0.08% 15,783,384
2015-07-22 2015-07-20 4.739 3,267,747 +342,150 0.08% 15,485,762
2015-07-21 2015-07-17 4.857 2,925,597 +34,945 0.07% 14,210,930
2015-07-17 2015-07-15 4.686 2,890,652 -29,171 0.07% 13,546,511
2015-07-16 2015-07-14 4.871 2,919,823 -5,774 0.07% 14,221,319
2015-07-15 2015-07-13 5.108 2,925,597 -13,370 0.07% 14,942,658
2015-07-14 2015-07-10 4.673 2,938,967 -6,988 0.07% 13,734,242
2015-07-13 2015-07-09 4.449 2,945,955 -45,276 0.07% 13,107,638
2015-07-10 2015-07-08 3.725 2,991,231 -159,224 0.07% 11,143,408
2015-07-09 2015-07-07 4.120 3,150,455 +10,027 0.08% 12,980,734
2015-07-08 2015-07-06 4.528 3,140,428 -63,204 0.08% 14,220,960
2015-07-07 2015-07-03 4.936 3,203,632 +54,088 0.08% 15,814,502
2015-07-06 2015-07-02 5.134 3,149,544 +46,491 0.08% 16,169,401
2015-07-03 2015-06-30 5.239 3,103,053 +7,901 0.07% 16,257,505
2015-07-02 2015-06-29 5.173 3,095,152 -44,972 0.07% 16,012,391
2015-06-30 2015-06-26 5.305 3,140,124 -4,558 0.08% 16,658,408
2015-06-29 2015-06-25 5.384 3,144,682 -304 0.08% 16,930,964
2015-06-26 2015-06-24 5.397 3,144,986 -41,021 0.08% 16,974,001
2015-06-25 2015-06-23 5.489 3,186,007 -3,039 0.08% 17,488,978
2015-06-24 2015-06-22 5.239 3,189,046 -8,204 0.08% 16,708,040
2015-06-23 2015-06-19 5.200 3,197,250 +70,496 0.08% 16,624,758
2015-06-22 2015-06-18 5.200 3,126,754 +19,143 0.08% 16,258,200
2015-06-19 2015-06-17 5.266 3,107,611 +113,341 0.08% 16,363,202
2015-06-18 2015-06-16 5.213 2,994,270 +154,667 0.07% 15,608,738
2015-06-17 2015-06-15 5.384 2,839,603 +39,502 0.07% 15,288,419
2015-06-16 2015-06-12 5.542 2,800,101 -208,146 0.07% 15,518,060
2015-06-15 2015-06-11 5.397 3,008,247 -17,017 0.07% 16,235,998
2015-06-12 2015-06-10 5.423 3,025,264 +13,370 0.07% 16,407,490
2015-06-11 2015-06-09 5.437 3,011,894 +229,113 0.07% 16,374,626
2015-06-10 2015-06-08 5.647 2,782,781 -21,270 0.07% 15,715,129
2015-06-09 2015-06-05 5.687 2,804,051 -97,540 0.07% 15,945,983
2015-06-08 2015-06-04 5.726 2,901,591 +116,987 0.07% 16,615,258
2015-06-05 2015-06-03 5.832 2,784,604 +75,662 0.07% 16,238,608
2015-06-04 2015-06-02 5.950 2,708,942 +3,950 0.07% 16,118,320
2015-06-03 2015-06-01 6.121 2,704,992 +11,851 0.07% 16,557,722
2015-06-02 2015-05-29 6.029 2,693,141 +87,816 0.07% 16,237,016
2015-06-01 2015-05-28 6.134 2,605,325 -2,430 0.06% 15,981,939
2015-05-29 2015-05-27 6.134 2,607,755 -73,535 0.06% 15,996,845
2015-05-28 2015-05-26 6.226 2,681,290 +8,508 0.06% 16,695,006
2015-05-27 2015-05-22 6.174 2,672,782 +11,850 0.06% 16,501,295
2015-05-26 2015-05-21 6.147 2,660,932 -140,688 0.06% 16,358,079
2015-05-21 2015-05-19 6.187 2,801,620 +607 0.07% 17,333,598
2015-05-20 2015-05-18 6.386 2,801,013 +51,353 0.07% 17,887,955
2015-05-19 2015-05-15 6.413 2,749,660 +61,055 0.07% 17,633,629
2015-05-18 2015-05-14 6.453 2,688,605 +26,590 0.07% 17,350,069
2015-05-15 2015-05-13 6.092 2,662,015 -37,346 0.07% 16,216,199
2015-05-14 2015-05-12 6.118 2,699,361 +138,329 0.07% 16,515,980
2015-05-13 2015-05-11 6.199 2,561,032 +71,107 0.06% 15,875,345
2015-05-12 2015-05-08 6.092 2,489,925 +29,279 0.06% 15,167,878
2015-05-11 2015-05-07 5.971 2,460,646 +108,452 0.06% 14,693,024
2015-05-08 2015-05-06 6.065 2,352,194 +96,502 0.06% 14,265,878
2015-05-07 2015-05-05 6.226 2,255,692 +24,499 0.06% 14,043,001
2015-05-06 2015-05-04 6.373 2,231,193 -73,198 0.05% 14,219,073
2015-05-05 2015-04-30 6.319 2,304,391 +93,514 0.06% 14,562,145
2015-05-04 2015-04-29 6.279 2,210,877 -12,548 0.05% 13,882,402
2015-04-30 2015-04-28 6.400 2,223,425 +1,195 0.05% 14,229,104
2015-04-29 2015-04-27 6.534 2,222,230 -72,600 0.05% 14,518,977
2015-04-28 2015-04-24 6.426 2,294,830 -102,477 0.06% 14,747,518
2015-04-27 2015-04-23 6.547 2,397,307 -314,005 0.06% 15,694,941
2015-04-24 2015-04-22 6.413 2,711,312 +22,408 0.07% 17,387,702
2015-04-23 2015-04-21 6.118 2,688,904 -16,731 0.07% 16,451,999
2015-04-22 2015-04-20 6.092 2,705,635 -67,820 0.07% 16,481,919
2015-04-21 2015-04-17 6.426 2,773,455 -67,820 0.07% 17,823,358
2015-04-20 2015-04-16 6.574 2,841,275 +11,054 0.07% 18,677,637
2015-04-17 2015-04-15 6.319 2,830,221 -55,869 0.07% 17,885,024
2015-04-16 2015-04-14 6.507 2,886,090 +112,635 0.07% 18,779,037
2015-04-15 2015-04-13 6.520 2,773,455 -7,171 0.07% 18,083,282
2015-04-14 2015-04-10 6.159 2,780,626 +30,176 0.07% 17,124,882
2015-04-13 2015-04-09 5.623 2,750,450 +55,272 0.07% 15,466,079
2015-04-10 2015-04-08 5.516 2,695,178 +78,575 0.07% 14,866,607
2015-04-09 2015-04-02 4.994 2,616,603 +115,026 0.06% 13,066,938
2015-04-08 2015-04-01 4.780 2,501,577 +14,938 0.06% 11,956,643
2015-04-02 2015-03-31 4.646 2,486,639 +119,507 0.06% 11,552,325
2015-04-01 2015-03-30 4.673 2,367,132 +11,951 0.06% 11,060,508
2015-03-31 2015-03-27 4.257 2,355,181 +14,938 0.06% 10,027,175
2015-03-30 2015-03-26 4.244 2,340,243 +23,901 0.06% 9,932,244
2015-03-27 2015-03-25 4.271 2,316,342 -4,481 0.06% 9,892,830
2015-03-26 2015-03-24 4.324 2,320,823 +7,469 0.06% 10,036,256
2015-03-25 2015-03-23 4.391 2,313,354 +1,494 0.06% 10,158,817
2015-03-24 2015-03-20 4.445 2,311,860 -8,366 0.06% 10,276,064
2015-03-23 2015-03-19 4.565 2,320,226 +11,354 0.06% 10,592,826
2015-03-20 2015-03-18 4.606 2,308,872 -44,815 0.06% 10,633,726
2015-03-19 2015-03-17 4.552 2,353,687 -156,256 0.06% 10,714,078
2015-03-16 2015-03-12 4.739 2,509,943 +8,963 0.06% 11,895,818
2015-03-13 2015-03-11 4.766 2,500,980 -597 0.06% 11,920,306
2015-03-12 2015-03-10 4.847 2,501,577 +56,168 0.06% 12,124,103
2015-03-11 2015-03-09 4.592 2,445,409 +33,462 0.06% 11,229,820
2015-03-10 2015-03-06 4.606 2,411,947 +5,378 0.06% 11,108,448
2015-03-09 2015-03-05 4.579 2,406,569 +20,017 0.06% 11,019,239
2015-03-06 2015-03-04 4.565 2,386,552 +8,963 0.06% 10,895,633
2015-03-05 2015-03-03 4.512 2,377,589 +7,469 0.06% 10,727,385
2015-03-04 2015-03-02 4.445 2,370,120 +43,322 0.06% 10,535,026
2015-03-03 2015-02-27 4.485 2,326,798 +2,987 0.06% 10,435,918
2015-03-02 2015-02-26 4.445 2,323,811 -1,792 0.06% 10,329,185
2015-02-27 2015-02-25 4.378 2,325,603 +54,973 0.06% 10,181,471
2015-02-26 2015-02-24 4.257 2,270,630 +129,964 0.06% 9,667,199
2015-02-25 2015-02-23 4.231 2,140,666 +53,778 0.05% 9,056,558
2015-02-24 2015-02-18 4.244 2,086,888 +238,715 0.05% 8,856,978
2015-02-23 2015-02-16 4.177 1,848,173 +1,493 0.05% 7,720,126
2015-02-17 2015-02-13 4.164 1,846,680 -9,560 0.05% 7,689,166
2015-02-16 2015-02-12 4.177 1,856,240 +2,689 0.05% 7,753,823
2015-02-13 2015-02-11 4.124 1,853,551 -194,199 0.05% 7,643,327
2015-02-12 2015-02-10 4.231 2,047,750 +14,938 0.05% 8,663,456
2015-02-11 2015-02-09 4.164 2,032,812 -91,422 0.05% 8,464,178
2015-01-30 2015-01-28 4.659 2,124,234 +59,753 0.05% 9,897,119
2015-01-29 2015-01-27 4.659 2,064,481 +52,284 0.05% 9,618,721
2015-01-27 2015-01-23 4.606 2,012,197 +287,116 0.05% 9,267,362
2015-01-23 2015-01-21 4.646 1,725,081 +3,585 0.04% 8,014,310
2015-01-22 2015-01-20 4.498 1,721,496 +166,114 0.04% 7,744,127
2015-01-20 2015-01-16 4.539 1,555,382 +61,248 0.04% 7,059,337
2015-01-16 2015-01-14 4.525 1,494,134 +174,480 0.04% 6,761,350
2015-01-14 2015-01-12 4.632 1,319,654 -95,905 0.03% 6,113,126
2015-01-12 2015-01-08 4.847 1,415,559 +53,778 0.03% 6,860,626
2015-01-09 2015-01-07 4.860 1,361,781 -33,760 0.03% 6,618,218
2015-01-08 2015-01-06 4.967 1,395,541 +137,731 0.03% 6,931,763
2015-01-07 2015-01-05 4.940 1,257,810 +162,828 0.03% 6,213,962
2015-01-06 2015-01-02 4.673 1,094,982 -8,963 0.03% 5,116,342
2015-01-05 2014-12-31 4.606 1,103,945 +89,631 0.03% 5,084,322
2015-01-02 2014-12-29 4.565 1,014,314 +17,926 0.02% 4,630,778
2014-12-30 2014-12-24 4.539 996,388 +2,987 0.02% 4,522,258
2014-12-23 2014-12-19 4.525 993,401 +14,939 0.02% 4,495,401
2014-12-22 2014-12-18 4.539 978,462 -55,571 0.02% 4,440,898
2014-12-19 2014-12-17 4.565 1,034,033 -25,395 0.03% 4,720,804
2014-12-17 2014-12-15 4.713 1,059,428 +50,790 0.03% 4,992,767
2014-12-16 2014-12-12 4.726 1,008,638 +162,828 0.02% 4,766,913
2014-12-12 2014-12-10 4.606 845,810 +5,677 0.02% 3,895,457
2014-12-10 2014-12-08 4.713 840,133 -2,092 0.02% 3,959,295
2014-12-09 2014-12-05 4.820 842,225 +2,988 0.02% 4,059,362
2014-12-08 2014-12-04 4.954 839,237 -10,457 0.02% 4,157,321
2014-12-05 2014-12-03 4.726 849,694 -9,859 0.02% 4,015,729
2014-12-04 2014-12-02 4.753 859,553 +299 0.02% 4,085,340
2014-12-03 2014-12-01 4.579 859,254 +36,449 0.02% 3,934,367
2014-12-02 2014-11-28 4.699 822,805 -8,963 0.02% 3,866,618
2014-11-28 2014-11-26 4.847 831,768 -7,469 0.02% 4,031,234
2014-11-27 2014-11-25 4.726 839,237 +31,072 0.02% 3,966,309
2014-11-26 2014-11-24 4.940 808,165 +38,840 0.02% 3,992,580
2014-11-25 2014-11-21 4.820 769,325 +106,361 0.02% 3,707,998
2014-11-21 2014-11-19 4.980 662,964 -119,507 0.02% 3,301,871
2014-11-20 2014-11-18 5.181 782,471 -70,210 0.02% 4,054,211
2014-11-19 2014-11-17 5.315 852,681 -247,081 0.02% 4,532,150
2014-11-18 2014-11-14 5.396 1,099,762 -5,975 0.03% 5,933,773
2014-11-17 2014-11-13 5.436 1,105,737 +11,652 0.03% 6,010,423
2014-11-14 2014-11-12 5.382 1,094,085 -225,271 0.03% 5,888,495
2014-11-13 2014-11-11 5.342 1,319,356 -81,264 0.03% 7,047,938
2014-11-12 2014-11-10 5.556 1,400,620 +2,987 0.03% 7,782,078
2014-11-11 2014-11-07 5.342 1,397,633 +1,494 0.03% 7,466,090
2014-11-10 2014-11-06 5.355 1,396,139 +44,815 0.03% 7,476,801
2014-11-07 2014-11-05 5.315 1,351,324 -40,632 0.03% 7,182,525
2014-11-06 2014-11-04 5.355 1,391,956 +11,951 0.03% 7,454,400
2014-11-05 2014-11-03 5.396 1,380,005 +24,797 0.03% 7,445,826
2014-11-04 2014-10-31 5.476 1,355,208 -36,748 0.03% 7,420,898
2014-11-03 2014-10-30 5.516 1,391,956 +40,334 0.03% 7,678,032
2014-10-31 2014-10-29 5.610 1,351,622 +8,963 0.03% 7,582,221
2014-10-30 2014-10-28 5.409 1,342,659 -14,939 0.03% 7,262,301
2014-10-29 2014-10-27 5.396 1,357,598 +4,183 0.03% 7,324,929
2014-10-28 2014-10-24 5.476 1,353,415 -38,242 0.03% 7,411,079
2014-10-27 2014-10-23 5.516 1,391,657 +47,802 0.03% 7,676,382
2014-10-24 2014-10-22 5.583 1,343,855 -20,017 0.03% 7,502,667
2014-10-23 2014-10-21 5.570 1,363,872 +74,692 0.03% 7,596,160
2014-10-21 2014-10-17 5.489 1,289,180 +7,170 0.03% 7,076,599
2014-10-20 2014-10-16 5.489 1,282,010 +91,423 0.03% 7,037,241
2014-10-16 2014-10-14 5.679 1,190,587 -7,469 0.03% 6,761,060
2014-10-15 2014-10-13 5.597 1,198,056 +23,332 0.03% 6,705,348
2014-10-14 2014-10-10 5.583 1,174,724 +16,117 0.03% 6,558,726
2014-10-13 2014-10-09 5.638 1,158,607 +151,785 0.03% 6,532,006
2014-10-10 2014-10-08 5.611 1,006,822 +115,157 0.03% 5,648,783
2014-10-09 2014-10-07 5.378 891,665 +11,721 0.02% 4,795,769
2014-10-08 2014-10-06 5.488 879,944 +22,856 0.02% 4,828,825
2014-10-07 2014-10-03 5.283 857,088 +3,223 0.02% 4,527,899
2014-10-06 2014-09-30 5.269 853,865 -14,944 0.02% 4,499,216
2014-10-03 2014-09-29 5.419 868,809 +67,395 0.02% 4,708,420
2014-09-30 2014-09-26 5.447 801,414 -99,041 0.02% 4,365,059
2014-09-29 2014-09-25 5.419 900,455 +8,497 0.02% 4,879,922
2014-09-26 2014-09-24 5.324 891,958 +106,953 0.02% 4,748,641
2014-09-25 2014-09-23 5.105 785,005 +71,790 0.02% 4,007,785
2014-09-24 2014-09-22 4.710 713,215 -14,651 0.02% 3,358,922
2014-09-23 2014-09-19 4.682 727,866 -6,446 0.02% 3,408,050
2014-09-19 2014-09-17 4.559 734,312 -73,256 0.02% 3,348,015
2014-09-18 2014-09-16 4.477 807,568 -14,651 0.02% 3,615,874
2014-09-16 2014-09-12 4.628 822,219 +14,651 0.02% 3,804,938
2014-09-15 2014-09-11 4.518 807,568 +6,740 0.02% 3,648,946
2014-09-12 2014-09-10 4.559 800,828 -2,930 0.02% 3,651,288
2014-09-08 2014-09-04 4.669 803,758 +146,511 0.02% 3,752,423
2014-09-02 2014-08-29 4.491 657,247 +3,516 0.02% 2,951,786
2014-09-01 2014-08-28 4.437 653,731 -182,553 0.02% 2,900,299
2014-08-29 2014-08-27 4.600 836,284 -43,074 0.02% 3,847,194
2014-08-28 2014-08-26 4.723 879,358 -2,930 0.02% 4,153,385
2014-08-27 2014-08-25 4.764 882,288 +142,701 0.02% 4,203,356
2014-08-26 2014-08-22 4.751 739,587 +27,838 0.02% 3,513,410
2014-08-22 2014-08-20 4.628 711,749 +2,637 0.02% 3,293,722
2014-08-21 2014-08-19 4.614 709,112 +36,627 0.02% 3,271,839
2014-08-20 2014-08-18 4.559 672,485 +24,907 0.02% 3,066,122
2014-08-19 2014-08-15 4.546 647,578 -103,729 0.02% 2,943,721
2014-08-18 2014-08-14 4.737 751,307 -74,135 0.02% 3,558,830
2014-08-15 2014-08-13 4.832 825,442 +43,953 0.02% 3,988,873
2014-08-13 2014-08-11 4.655 781,489 +879 0.02% 3,637,790
2014-08-12 2014-08-08 4.655 780,610 +79,995 0.02% 3,633,698
2014-08-11 2014-08-07 4.477 700,615 +5,861 0.02% 3,136,994
2014-08-08 2014-08-06 4.505 694,754 +70,325 0.02% 3,129,719
2014-08-07 2014-08-05 4.136 624,429 -31,353 0.02% 2,582,772
2014-08-06 2014-08-04 4.136 655,782 +125,999 0.02% 2,712,455
2014-08-04 2014-07-31 3.822 529,783 -36,628 0.01% 2,024,960
2014-08-01 2014-07-30 3.863 566,411 -63,878 0.01% 2,188,157
2014-07-31 2014-07-29 3.918 630,289 +25,492 0.02% 2,469,346
2014-07-30 2014-07-28 3.904 604,797 +41,902 0.02% 2,361,218
2014-07-29 2014-07-25 3.904 562,895 +68,568 0.01% 2,197,626
2014-07-28 2014-07-24 3.836 494,327 +15,237 0.01% 1,896,186
2014-07-25 2014-07-23 3.836 479,090 +14,651 0.01% 1,837,739
2014-07-24 2014-07-22 3.795 464,439 +56,260 0.01% 1,762,519
2014-07-22 2014-07-18 3.617 408,179 -131,567 0.01% 1,476,580
2014-07-21 2014-07-17 3.522 539,746 +28,716 0.01% 1,900,945
2014-07-18 2014-07-16 3.358 511,030 +22,856 0.01% 1,716,097
2014-07-17 2014-07-15 3.344 488,174 -12,014 0.01% 1,632,680
2014-07-16 2014-07-14 3.344 500,188 +21,977 0.01% 1,672,860
2014-07-14 2014-07-10 3.304 478,211 -434,551 0.01% 1,579,775
2014-07-11 2014-07-09 3.331 912,762 +7,325 0.02% 3,040,239
2014-07-08 2014-07-04 3.399 905,437 +161,162 0.02% 3,077,641
2014-07-07 2014-07-03 3.385 744,275 +80,581 0.02% 2,519,680
2014-07-04 2014-07-02 3.344 663,694 +156,181 0.02% 2,219,700
2014-07-03 2014-06-30 3.317 507,513 +21,976 0.01% 1,683,503
2014-07-02 2014-06-27 3.276 485,537 +21,977 0.01% 1,590,721
2014-06-30 2014-06-26 3.331 463,560 +21,976 0.01% 1,544,031
2014-06-27 2014-06-25 3.331 441,584 +21,977 0.01% 1,470,833
2014-06-25 2014-06-23 3.290 419,607 +58,604 0.01% 1,380,448
2014-06-19 2014-06-17 3.208 361,003 +58,605 0.01% 1,158,081
2014-06-18 2014-06-16 3.235 302,398 +58,604 0.01% 978,335
2014-06-05 2014-06-03 3.222 243,794 +8,205 0.01% 785,408
2014-06-04 2014-05-30 3.208 235,589 +8,204 0.01% 755,759
2014-05-27 2014-05-23 3.167 227,385 -18,460 0.01% 720,129
2014-05-26 2014-05-22 3.181 245,845 -18,167 0.01% 781,948
2014-05-23 2014-05-21 3.181 264,012 -4,396 0.01% 839,731
2014-05-22 2014-05-20 3.153 268,408 -36,627 0.01% 846,385
2014-05-20 2014-05-16 3.573 305,035 +2,930 0.01% 1,089,797
2014-05-19 2014-05-15 3.558 302,105 +15,836 0.01% 1,074,977
2014-05-12 2014-05-08 3.429 286,269 -2,777 0.01% 981,512
2014-05-09 2014-05-07 3.443 289,046 -336,248 0.01% 995,197
2014-05-05 2014-04-30 3.486 625,294 -111,342 0.02% 2,179,936
2014-05-02 2014-04-29 3.529 736,636 -61,363 0.02% 2,599,939
2014-04-29 2014-04-25 3.573 797,999 -13,884 0.02% 2,851,006
2014-04-24 2014-04-22 3.558 811,883 -69,693 0.02% 2,888,914
2014-04-23 2014-04-17 3.602 881,576 +6,942 0.02% 3,175,001
2014-04-17 2014-04-15 3.573 874,634 +14,438 0.02% 3,124,800
2014-04-16 2014-04-14 3.544 860,196 +278 0.02% 3,048,433
2014-04-15 2014-04-11 3.573 859,918 +114,674 0.02% 3,072,224
2014-04-11 2014-04-09 3.486 745,244 -4,720 0.02% 2,598,113
2014-04-10 2014-04-08 3.486 749,964 +4,720 0.02% 2,614,568
2014-04-07 2014-04-03 3.472 745,244 +18,048 0.02% 2,587,377
2014-04-04 2014-04-02 3.371 727,196 -19,991 0.02% 2,451,385
2014-04-03 2014-04-01 3.443 747,187 -5,554 0.02% 2,572,595
2014-04-02 2014-03-31 3.501 752,741 +5,554 0.02% 2,635,093
2014-04-01 2014-03-28 3.544 747,187 +23,879 0.02% 2,647,943
2014-03-31 2014-03-27 3.558 723,308 +79,133 0.02% 2,573,738
2014-03-27 2014-03-25 3.313 644,175 +4,998 0.02% 2,134,400
2014-03-26 2014-03-24 3.285 639,177 +17,770 0.02% 2,099,424
2014-03-20 2014-03-18 3.285 621,407 +418,992 0.02% 2,041,057
2014-03-19 2014-03-17 3.285 202,415 -9,441 0.01% 664,847
2014-03-17 2014-03-13 3.270 211,856 +9,163 0.01% 692,805
2014-03-14 2014-03-12 3.299 202,693 +278 0.01% 668,680
2014-03-12 2014-03-10 3.400 202,415 -23,324 0.01% 688,175
2014-03-11 2014-03-07 3.429 225,739 -97,181 0.01% 773,976
2014-03-10 2014-03-06 3.400 322,920 -69,416 0.01% 1,097,870
2014-03-05 2014-03-03 3.371 392,336 -4,720 0.01% 1,322,569
2014-02-27 2014-02-25 3.328 397,056 -13,328 0.01% 1,321,320
2014-02-25 2014-02-21 3.385 410,384 -41,649 0.01% 1,389,321
2014-02-18 2014-02-14 3.400 452,033 -27,766 0.01% 1,536,832
2014-02-17 2014-02-13 3.342 479,799 -27,766 0.01% 1,603,583
2014-02-12 2014-02-10 3.328 507,565 +27,766 0.01% 1,689,071
2014-02-06 2014-02-04 3.241 479,799 -52,756 0.01% 1,555,199
2014-01-29 2014-01-27 3.385 532,555 -63,862 0.01% 1,802,920
2014-01-28 2014-01-24 3.486 596,417 -69,416 0.02% 2,079,264
2014-01-24 2014-01-22 3.630 665,833 +70,804 0.02% 2,417,186
2014-01-23 2014-01-21 3.645 595,029 +4,720 0.02% 2,168,717
2014-01-22 2014-01-20 3.616 590,309 +31,932 0.02% 2,134,506
2014-01-17 2014-01-15 3.544 558,377 +62,473 0.01% 1,978,822
2014-01-16 2014-01-14 3.443 495,904 +138,831 0.01% 1,707,417
2014-01-15 2014-01-13 3.443 357,073 +15,827 0.01% 1,229,417
2014-01-14 2014-01-10 3.457 341,246 +15,827 0.01% 1,179,840
2014-01-10 2014-01-08 3.457 325,419 +16,659 0.01% 1,125,119
2014-01-09 2014-01-07 3.443 308,760 +34,708 0.01% 1,063,073
2014-01-06 2014-01-02 3.529 274,052 -6,942 0.01% 967,260
2014-01-03 2013-12-31 3.457 280,994 -18,881 0.01% 971,522
2014-01-02 2013-12-27 3.544 299,875 +13,884 0.01% 1,062,722
2013-12-30 2013-12-24 3.515 285,991 -7,220 0.01% 1,005,278
2013-12-20 2013-12-18 3.472 293,211 +6,942 0.01% 1,017,985
2013-12-18 2013-12-16 3.544 286,269 +13,883 0.01% 1,014,504
2013-12-13 2013-12-11 3.529 272,386 -2,221 0.01% 961,380
2013-12-12 2013-12-10 3.558 274,607 +13,883 0.01% 977,131
2013-12-11 2013-12-09 3.558 260,724 +6,941 0.01% 927,731
2013-12-05 2013-12-03 3.717 253,783 +27,766 0.01% 943,249
2013-12-04 2013-12-02 3.731 226,017 +63,863 0.01% 843,306
2013-12-03 2013-11-29 3.645 162,154 +35,263 0.00% 591,007
2013-11-28 2013-11-26 3.760 126,891 -8,330 0.00% 477,107
2013-11-08 2013-11-06 3.760 135,221 -5,553 0.00% 508,427
2013-11-06 2013-11-04 3.616 140,774 +3,609 0.00% 509,026
2013-11-04 2013-10-31 3.630 137,165 +5,553 0.00% 497,953
2013-10-31 2013-10-29 3.371 131,612 +6,942 0.00% 443,665
2013-10-30 2013-10-28 3.414 124,670 -1,944 0.00% 425,652
2013-10-29 2013-10-25 3.371 126,614 -5,831 0.00% 426,817
2013-10-28 2013-10-24 3.414 132,445 -5,830 0.00% 452,197
2013-10-24 2013-10-22 3.414 138,275 -3,610 0.00% 472,102
2013-10-23 2013-10-21 3.486 141,885 -5,553 0.00% 494,648
2013-10-22 2013-10-18 3.457 147,438 +7,219 0.00% 509,759
2013-10-18 2013-10-16 3.515 140,219 -5,831 0.00% 492,880
2013-10-15 2013-10-10 3.457 146,050 -1,111 0.00% 504,960
2013-10-11 2013-10-09 3.457 147,161 +6,109 0.00% 508,801
2013-10-08 2013-10-04 3.429 141,052 -29,155 0.00% 483,616
2013-09-26 2013-09-24 3.414 170,207 +3,888 0.00% 581,125
2013-09-25 2013-09-23 3.357 166,319 +18,048 0.00% 558,267
2013-09-17 2013-09-13 3.544 148,271 +4,165 0.00% 525,455
2013-09-13 2013-09-11 3.688 144,106 +20,824 0.00% 531,455
2013-08-20 2013-08-16 3.515 123,282 +6,942 0.00% 433,345
2013-08-16 2013-08-13 3.472 116,340 -6,942 0.00% 403,915
2013-08-12 2013-08-08 3.313 123,282 -3,609 0.00% 408,481
2013-08-06 2013-08-02 3.313 126,891 +6,941 0.00% 420,439
2013-07-31 2013-07-29 3.342 119,950 +3,610 0.00% 400,897
2013-07-29 2013-07-25 3.501 116,340 -6,942 0.00% 407,267
2013-06-28 2013-06-26 3.299 123,282 +6,942 0.00% 406,705
2013-06-11 2013-06-07 3.789 116,340 +6,941 0.00% 440,787
2013-06-05 2013-06-03 3.818 109,399 -16,659 0.00% 417,641
2013-05-28 2013-05-24 3.789 126,058 -5,554 0.00% 477,607
2013-05-27 2013-05-23 3.832 131,612 -20,824 0.00% 504,338
2013-05-15 2013-05-13 3.962 152,436 +48,591 0.00% 603,899
2013-05-08 2013-05-06 4.005 103,845 +6,941 0.00% 415,886
2013-05-03 2013-04-30 3.731 96,904 -10,273 0.00% 361,564
2013-04-30 2013-04-26 3.760 107,177 -6,942 0.00% 402,983
2013-04-25 2013-04-23 3.573 114,119 +6,942 0.00% 407,712
2013-04-15 2013-04-11 3.544 107,177 +10,551 0.00% 379,823
2013-04-12 2013-04-10 3.457 96,626 +833 0.00% 334,079
2013-04-05 2013-04-02 3.616 95,793 -55,533 0.00% 346,379
2013-04-03 2013-03-28 3.774 151,326 +27,767 0.00% 571,162
2013-03-25 2013-03-21 3.846 123,559 -4,443 0.00% 475,258
2013-03-18 2013-03-14 3.947 128,002 -20,269 0.00% 505,256
2013-03-13 2013-03-11 4.135 148,271 -99,958 0.00% 613,031
2013-03-12 2013-03-08 4.221 248,229 -145,773 0.01% 1,047,766
2013-03-11 2013-03-07 4.437 394,002 +13,883 0.01% 1,748,209
2013-03-08 2013-03-06 4.394 380,119 -27,766 0.01% 1,670,181
2013-03-04 2013-02-28 4.235 407,885 +27,766 0.01% 1,727,544
2013-03-01 2013-02-27 4.192 380,119 -14,993 0.01% 1,593,517
2013-02-28 2013-02-26 4.135 395,112 -963,764 0.01% 1,633,602
2013-02-21 2013-02-19 4.379 1,358,876 -20,825 0.04% 5,951,104
2013-02-15 2013-02-08 4.322 1,379,701 +6,942 0.04% 5,962,802
2013-02-06 2013-02-04 4.379 1,372,759 +6,942 0.04% 6,011,904
2013-02-05 2013-02-01 4.293 1,365,817 +6,941 0.04% 5,863,446
2013-02-04 2013-01-31 4.250 1,358,876 +1,008,745 0.04% 5,774,920
2013-02-01 2013-01-30 4.264 350,131 +13,883 0.01% 1,493,023
2013-01-30 2013-01-28 4.264 336,248 +27,766 0.01% 1,433,823
2013-01-29 2013-01-25 4.207 308,482 -111,065 0.01% 1,297,648
2013-01-28 2013-01-24 4.307 419,547 +278 0.01% 1,807,157
2013-01-23 2013-01-21 4.437 419,269 +24,990 0.01% 1,860,320
2013-01-21 2013-01-17 4.451 394,279 -6,942 0.01% 1,755,118
2013-01-17 2013-01-15 4.581 401,221 +23,601 0.01% 1,838,040
2013-01-16 2013-01-14 4.567 377,620 +1,666 0.01% 1,724,481
2013-01-15 2013-01-11 4.379 375,954 +6,942 0.01% 1,646,465
2013-01-11 2013-01-09 4.379 369,012 +6,941 0.01% 1,616,063
2013-01-10 2013-01-08 4.379 362,071 +27,766 0.01% 1,585,665
2013-01-08 2013-01-04 4.379 334,305 +11,662 0.01% 1,464,066
2013-01-07 2013-01-03 4.423 322,643 +23,046 0.01% 1,426,937
2013-01-04 2013-01-02 4.365 299,597 +13,883 0.01% 1,307,749
2013-01-03 2012-12-31 4.163 285,714 +6,942 0.01% 1,189,525
2013-01-02 2012-12-27 4.106 278,772 +13,883 0.01% 1,144,559
2012-12-28 2012-12-24 4.062 264,889 +6,941 0.01% 1,076,111
2012-12-20 2012-12-18 4.048 257,948 +20,825 0.01% 1,044,197
2012-12-18 2012-12-14 4.062 237,123 +16,660 0.01% 963,312
2012-12-10 2012-12-06 3.976 220,463 +5,553 0.01% 876,575
2012-12-07 2012-12-05 4.019 214,910 +11,662 0.01% 863,784
2012-12-06 2012-12-04 3.976 203,248 +6,664 0.01% 808,127
2012-12-05 2012-12-03 4.019 196,584 -27,767 0.01% 790,126
2012-12-04 2012-11-30 3.976 224,351 +117,729 0.01% 892,034
2012-12-03 2012-11-29 4.221 106,622 +2,777 0.00% 450,048
2012-11-26 2012-11-22 4.192 103,845 +13,883 0.00% 435,334
2012-11-21 2012-11-19 4.135 89,962 -20,825 0.00% 371,951
2012-11-20 2012-11-16 4.106 110,787 -6,942 0.00% 454,860
2012-11-14 2012-11-12 4.307 117,729 +4,721 0.00% 507,106
2012-11-13 2012-11-09 4.379 113,008 +2,221 0.00% 494,911
2012-11-08 2012-11-06 4.480 110,787 +6,942 0.00% 496,356
2012-11-02 2012-10-31 4.466 103,845 -131,890 0.00% 463,758
2012-10-31 2012-10-29 4.610 235,735 +104,123 0.01% 1,086,721
2012-10-30 2012-10-26 4.480 131,612 +20,825 0.00% 589,658
2012-10-29 2012-10-25 4.437 110,787 +48,591 0.00% 491,568
2012-10-24 2012-10-19 4.423 62,196 +6,941 0.00% 275,071
2012-09-26 2012-09-24 4.552 55,255 -270,720 0.00% 251,538
2012-09-21 2012-09-19 4.624 325,975 -14,160 0.01% 1,507,417
2012-09-19 2012-09-17 4.495 340,135 -14,994 0.01% 1,528,798
2012-09-18 2012-09-14 4.567 355,129 -556 0.01% 1,621,771
2012-09-11 2012-09-07 4.567 355,685 -6,941 0.01% 1,624,310
2012-09-05 2012-09-03 4.466 362,626 +270,720 0.01% 1,619,440
2012-09-03 2012-08-30 4.264 91,906 -5,553 0.00% 391,904
2012-08-31 2012-08-29 4.336 97,459 +5,553 0.00% 422,603
2012-08-27 2012-08-23 4.509 91,906 -34,708 0.00% 414,412
2012-08-24 2012-08-22 4.624 126,614 +34,708 0.00% 585,505
2012-08-20 2012-08-16 4.250 91,906 -13,883 0.00% 390,580
2012-08-09 2012-08-07 4.250 105,789 -4,165 0.00% 449,580
2012-07-31 2012-07-27 4.120 109,954 +13,883 0.00% 453,024
2012-05-28 2012-05-24 4.293 96,071 -1,388 0.00% 412,432
2012-05-25 2012-05-23 4.336 97,459 -8,330 0.00% 422,603
2012-05-24 2012-05-22 4.509 105,789 +12,495 0.00% 477,012
2012-05-18 2012-05-16 4.034 93,294 -6,942 0.00% 376,319
2012-05-14 2012-05-10 4.480 100,236 -13,883 0.00% 449,085
2012-05-09 2012-05-07 4.711 114,119 -55,532 0.00% 537,588
2012-05-04 2012-05-02 4.682 169,651 -34,708 0.00% 794,299
2012-04-26 2012-04-24 4.466 204,359 +20,825 0.01% 912,640
2012-04-25 2012-04-23 4.480 183,534 +27,766 0.00% 822,283
2012-04-24 2012-04-20 4.596 155,768 +62,474 0.00% 715,835
2012-04-10 2012-04-03 4.351 93,294 +2,776 0.00% 405,887
2012-04-05 2012-04-02 4.408 90,518 -34,707 0.00% 399,025
2012-04-03 2012-03-30 4.019 125,225 +34,707 0.00% 503,314
2012-03-27 2012-03-23 4.235 90,518 -119,394 0.00% 383,377
2012-03-26 2012-03-22 4.235 209,912 +119,394 0.01% 889,055
2012-03-12 2012-03-08 4.581 90,518 -555 0.00% 414,673
2012-02-01 2012-01-30 4.423 91,073 -9,718 0.00% 402,784
2012-01-26 2012-01-19 4.279 100,791 +9,718 0.00% 431,243
2012-01-10 2012-01-06 3.947 91,073 -833 0.00% 359,488
2011-12-30 2011-12-28 3.890 91,906 -833 0.00% 357,480
2011-12-05 2011-12-01 3.947 92,739 -8,330 0.00% 366,064
2011-11-14 2011-11-10 3.616 101,069 -6,941 0.00% 365,457
2011-11-11 2011-11-09 3.861 108,010 +15,271 0.00% 417,007
2011-11-10 2011-11-08 3.832 92,739 -833 0.00% 355,376
2011-11-07 2011-11-03 3.818 93,572 -833 0.00% 357,220
2011-11-02 2011-10-31 3.746 94,405 -20,825 0.00% 353,600
2011-11-01 2011-10-28 3.846 115,230 +20,825 0.00% 443,222
2011-10-31 2011-10-27 4.163 94,405 +2,777 0.00% 393,040
2011-10-26 2011-10-24 3.875 91,628 -20,825 0.00% 355,079
2011-10-24 2011-10-20 3.659 112,453 -27,766 0.00% 411,480
2011-10-19 2011-10-17 3.846 140,219 +6,941 0.00% 539,340
2011-10-17 2011-10-13 3.947 133,278 +20,825 0.00% 526,082
2011-10-10 2011-10-06 3.918 112,453 -833 0.00% 440,640
2011-10-07 2011-10-04 3.702 113,286 -9,163 0.00% 419,424
2011-09-28 2011-09-26 3.702 122,449 -17,492 0.00% 453,349
2011-09-27 2011-09-23 4.034 139,941 -1,389 0.00% 564,478
2011-09-26 2011-09-22 4.221 141,330 -5,553 0.00% 596,549
2011-08-24 2011-08-22 5.013 146,883 -13,883 0.00% 736,368
2011-08-11 2011-08-09 4.711 160,766 -34,708 0.00% 757,332
2011-08-10 2011-08-08 4.812 195,474 -13,883 0.01% 940,545
2011-08-08 2011-08-04 5.287 209,357 -6,941 0.01% 1,106,873
2011-07-27 2011-07-25 5.143 216,298 -147,439 0.01% 1,112,410
2011-07-20 2011-07-18 5.013 363,737 +4,721 0.01% 1,823,522
2011-07-13 2011-07-11 5.431 359,016 -3,610 0.01% 1,949,842
2011-07-12 2011-07-08 5.417 362,626 -1,666 0.01% 1,964,224
2011-07-06 2011-07-04 5.100 364,292 -1,388 0.01% 1,857,792
2011-07-05 2011-06-30 4.927 365,680 +1,388 0.01% 1,801,654
2011-07-04 2011-06-29 4.941 364,292 -2,221 0.01% 1,800,064
2011-06-30 2011-06-28 4.653 366,513 -10,551 0.01% 1,705,439
2011-06-10 2011-06-08 4.696 377,064 -34,708 0.01% 1,770,830
2011-06-08 2011-06-03 4.898 411,772 +34,708 0.01% 2,016,879
2011-06-07 2011-06-02 4.768 377,064 -5,554 0.01% 1,797,990
2011-06-01 2011-05-30 4.754 382,618 +13,883 0.01% 1,818,961
2011-05-26 2011-05-24 4.941 368,735 -11,106 0.01% 1,822,018
2011-05-25 2011-05-23 4.855 379,841 -19,714 0.01% 1,844,064
2011-05-24 2011-05-20 4.898 399,555 -64,418 0.01% 1,957,040
2011-05-23 2011-05-19 4.912 463,973 -22,490 0.01% 2,279,246
2011-05-20 2011-05-18 4.855 486,463 +23,879 0.01% 2,361,695
2011-05-19 2011-05-17 4.711 462,584 -113,564 0.01% 2,179,127
2011-05-18 2011-05-16 4.596 576,148 +162,710 0.02% 2,647,701
2011-05-17 2011-05-13 4.826 413,438 -48,313 0.01% 1,995,259
2011-05-06 2011-05-04 5.244 461,751 -34,708 0.01% 2,421,327
2011-05-03 2011-04-28 6.084 496,459 +148,456 0.01% 3,020,617
2011-04-28 2011-04-26 6.191 348,003 -10,466 0.01% 2,154,603
2011-04-27 2011-04-21 6.344 358,469 -13,083 0.01% 2,274,201
2011-04-26 2011-04-20 6.344 371,552 -15,699 0.01% 2,357,203
2011-04-21 2011-04-19 6.268 387,251 +69,862 0.01% 2,427,200
2011-04-15 2011-04-13 5.962 317,389 +20,933 0.01% 1,892,281
2011-04-14 2011-04-12 5.947 296,456 -23,549 0.01% 1,762,946
2011-04-13 2011-04-11 5.931 320,005 +3,924 0.01% 1,898,094
2011-04-07 2011-04-04 5.672 316,081 -6,541 0.01% 1,792,675
2011-04-06 2011-04-01 5.641 322,622 -53,639 0.01% 1,819,909
2011-03-28 2011-03-24 5.717 376,261 -45,790 0.01% 2,151,246
2011-03-25 2011-03-23 5.717 422,051 +6,541 0.01% 2,413,047
2011-03-24 2011-03-22 5.855 415,510 +3,402 0.01% 2,432,817
2011-03-23 2011-03-21 5.763 412,108 +45,266 0.01% 2,375,098
2011-03-21 2011-03-17 5.687 366,842 -13,083 0.01% 2,086,177
2011-03-18 2011-03-16 5.947 379,925 +13,083 0.01% 2,259,314
2011-03-17 2011-03-15 5.610 366,842 -261,656 0.01% 2,058,137
2011-03-16 2011-03-14 5.779 628,498 -52,331 0.02% 3,631,825
2011-03-15 2011-03-11 5.901 680,829 +274,739 0.02% 4,017,488
2011-03-14 2011-03-10 6.054 406,090 -2,878 0.01% 2,458,367
2011-03-11 2011-03-09 5.519 408,968 -6,542 0.01% 2,256,970
2011-03-10 2011-03-08 5.167 415,510 -3,925 0.01% 2,146,977
2011-03-09 2011-03-07 5.182 419,435 +6,542 0.01% 2,173,670
2011-03-03 2011-03-01 5.091 412,893 -8,112 0.01% 2,101,895
2011-03-02 2011-02-28 4.831 421,005 +27,474 0.01% 2,033,778
2011-02-28 2011-02-24 4.861 393,531 +9,682 0.01% 1,913,089
2011-02-24 2011-02-22 5.045 383,849 +8,111 0.01% 1,936,438
2011-02-23 2011-02-21 5.152 375,738 +3,925 0.01% 1,935,728
2011-02-21 2011-02-17 5.259 371,813 +7,849 0.01% 1,955,295
2011-02-17 2011-02-15 5.427 363,964 +19,625 0.01% 1,975,222
2011-02-15 2011-02-11 5.305 344,339 +29,828 0.01% 1,826,606
2011-02-14 2011-02-10 5.458 314,511 +14,806 0.01% 1,716,458
2011-02-11 2011-02-09 5.610 299,705 +6,018 0.01% 1,681,471
2011-02-08 2011-02-02 5.824 293,687 -3,401 0.01% 1,710,562
2011-02-07 2011-01-31 5.717 297,088 +59,396 0.01% 1,698,580
2011-02-01 2011-01-28 5.855 237,692 +26,950 0.01% 1,391,690
2011-01-31 2011-01-27 5.931 210,742 +14,217 0.01% 1,250,006
2011-01-27 2011-01-25 6.023 196,525 -380 0.01% 1,183,704
2011-01-26 2011-01-24 6.038 196,905 +21,979 0.01% 1,189,003
2011-01-25 2011-01-21 6.436 174,926 +8,533 0.00% 1,125,811
2011-01-24 2011-01-20 6.528 166,393 +4,690 0.00% 1,086,156
2011-01-21 2011-01-19 6.604 161,703 +13,082 0.00% 1,067,901
2011-01-11 2011-01-07 6.803 148,621 -13,082 0.00% 1,011,042
2011-01-10 2011-01-06 6.864 161,703 -2,879 0.00% 1,109,925
2011-01-06 2011-01-04 6.772 164,582 -9,681 0.00% 1,114,590
2011-01-04 2010-12-31 6.619 174,263 +3,140 0.00% 1,153,512
2011-01-03 2010-12-29 6.849 171,123 -10,466 0.00% 1,171,968
2010-12-22 2010-12-20 6.757 181,589 -27,474 0.01% 1,226,990
2010-12-21 2010-12-17 6.895 209,063 -170,862 0.01% 1,441,395
2010-12-20 2010-12-16 6.788 379,925 +46,575 0.01% 2,578,755
2010-12-14 2010-12-10 6.818 333,350 -736,038 0.01% 2,272,817
2010-12-13 2010-12-09 6.910 1,069,388 +854,568 0.03% 7,389,294
2010-12-10 2010-12-08 6.742 214,820 +4,449 0.01% 1,448,247
2010-12-08 2010-12-06 6.467 210,371 -20,933 0.01% 1,360,365
2010-12-06 2010-12-02 6.497 231,304 -13,083 0.01% 1,502,800
2010-12-02 2010-11-30 6.482 244,387 +2,355 0.01% 1,584,066
2010-12-01 2010-11-29 6.528 242,032 +6,542 0.01% 1,579,901
2010-11-30 2010-11-26 6.497 235,490 +13,867 0.01% 1,529,997
2010-11-29 2010-11-25 6.574 221,623 +23,549 0.01% 1,456,842
2010-11-24 2010-11-22 6.619 198,074 -3,140 0.01% 1,311,126
2010-11-23 2010-11-19 6.543 201,214 -81,375 0.01% 1,316,531
2010-11-19 2010-11-17 6.451 282,589 +6,542 0.01% 1,823,043
2010-11-18 2010-11-16 6.635 276,047 +3,140 0.01% 1,831,479
2010-11-16 2010-11-12 6.696 272,907 +3,140 0.01% 1,827,334
2010-11-12 2010-11-10 6.788 269,767 -11,252 0.01% 1,831,053
2010-11-10 2010-11-08 6.910 281,019 +1,832 0.01% 1,941,795
2010-11-09 2010-11-05 7.017 279,187 -8,635 0.01% 1,959,012
2010-11-08 2010-11-04 6.696 287,822 +22,764 0.01% 1,927,202
2010-11-05 2010-11-03 6.772 265,058 -127,688 0.01% 1,795,039
2010-11-04 2010-11-02 6.925 392,746 +211,680 0.01% 2,719,814
2010-11-03 2010-11-01 6.879 181,066 -6,803 0.01% 1,245,600
2010-11-02 2010-10-29 7.063 187,869 -6,541 0.01% 1,326,864
2010-10-29 2010-10-27 7.460 194,410 -19,625 0.01% 1,450,333
2010-10-27 2010-10-25 7.659 214,035 +1,309 0.01% 1,639,275
2010-10-25 2010-10-21 7.705 212,726 -13,083 0.01% 1,639,005
2010-10-22 2010-10-20 7.644 225,809 +23,549 0.01% 1,725,999
2010-10-19 2010-10-15 7.689 202,260 +6,541 0.01% 1,555,275
2010-10-18 2010-10-14 7.781 195,719 +13,083 0.01% 1,522,930
2010-10-14 2010-10-12 7.674 182,636 -32,969 0.01% 1,401,585
2010-10-13 2010-10-11 7.796 215,605 +5,234 0.01% 1,680,963
2010-10-12 2010-10-08 7.873 210,371 -244,649 0.01% 1,656,236
2010-10-11 2010-10-07 7.873 455,020 -4,971 0.01% 3,582,341
2010-10-08 2010-10-06 7.919 459,991 +204,615 0.01% 3,642,573
2010-10-07 2010-10-05 7.674 255,376 -209,325 0.01% 1,959,806
2010-10-06 2010-10-04 7.720 464,701 -120,624 0.01% 3,587,519
2010-10-05 2010-09-30 7.353 585,325 -32,968 0.02% 4,303,991
2010-10-04 2010-09-29 7.139 618,293 -39,249 0.02% 4,414,082
2010-09-30 2010-09-28 7.032 657,542 -9,419 0.02% 4,623,922
2010-09-29 2010-09-27 7.170 666,961 +209,325 0.02% 4,781,922
2010-09-24 2010-09-21 7.139 457,636 +16,222 0.01% 3,267,129
2010-09-22 2010-09-20 7.078 441,414 -52,331 0.01% 3,124,326
2010-09-21 2010-09-17 7.047 493,745 +21,194 0.01% 3,479,628
2010-09-20 2010-09-16 7.078 472,551 +14,391 0.01% 3,344,713
2010-09-16 2010-09-14 7.185 458,160 +3,925 0.01% 3,291,882
2010-09-14 2010-09-10 7.063 454,235 +16,223 0.01% 3,208,129
2010-09-13 2010-09-09 7.139 438,012 +39,248 0.01% 3,127,030
2010-09-10 2010-09-08 7.246 398,764 +29,044 0.01% 2,889,505
2010-09-09 2010-09-07 7.338 369,720 +13,083 0.01% 2,712,960
2010-09-08 2010-09-06 7.430 356,637 -32,707 0.01% 2,649,671
2010-09-07 2010-09-03 7.154 389,344 +13,083 0.01% 2,785,535
2010-09-06 2010-09-02 7.093 376,261 -183,160 0.01% 2,668,925
2010-09-02 2010-08-31 7.032 559,421 -50,238 0.02% 3,933,923
2010-09-01 2010-08-30 7.032 609,659 +18,316 0.02% 4,287,203
2010-08-31 2010-08-27 6.956 591,343 +3,140 0.02% 4,113,202
2010-08-30 2010-08-26 7.002 588,203 +19,624 0.02% 4,118,337
2010-08-24 2010-08-20 7.399 568,579 +18,316 0.02% 4,206,931
2010-08-19 2010-08-17 7.491 550,263 +6,542 0.02% 4,121,882
2010-08-18 2010-08-16 7.368 543,721 +26,165 0.02% 4,006,382
2010-08-16 2010-08-12 7.491 517,556 -7,849 0.01% 3,876,883
2010-08-13 2010-08-11 7.689 525,405 +230,257 0.01% 4,040,093
2010-08-12 2010-08-10 7.766 295,148 -160,134 0.01% 2,292,096
2010-08-11 2010-08-09 7.689 455,282 +60,181 0.01% 3,500,884
2010-08-10 2010-08-06 7.674 395,101 +29,829 0.01% 3,032,083
2010-08-09 2010-08-05 7.705 365,272 +10,466 0.01% 2,814,337
2010-08-06 2010-08-04 7.598 354,806 +31,137 0.01% 2,695,731
2010-08-05 2010-08-03 7.796 323,669 +44,482 0.01% 2,523,484
2010-08-04 2010-08-02 7.598 279,187 -27,736 0.01% 2,121,196
2010-08-03 2010-07-30 7.475 306,923 +8,635 0.01% 2,294,391
2010-08-02 2010-07-29 7.368 298,288 +53,116 0.01% 2,197,921
2010-07-30 2010-07-28 7.613 245,172 +18,578 0.01% 1,866,506
2010-07-29 2010-07-27 7.674 226,594 -6,542 0.01% 1,738,927
2010-07-28 2010-07-26 7.537 233,136 +9,158 0.01% 1,757,055
2010-07-27 2010-07-23 8.270 223,978 +20,933 0.01% 1,852,388
2010-07-26 2010-07-22 8.240 203,045 -28,782 0.01% 1,673,055
2010-07-23 2010-07-21 8.209 231,827 +23,549 0.01% 1,903,126
2010-07-22 2010-07-20 8.087 208,278 -5,233 0.01% 1,684,334
2010-07-21 2010-07-19 7.858 213,511 +261 0.01% 1,677,693
2010-07-20 2010-07-16 7.858 213,250 +2,617 0.01% 1,675,643
2010-07-16 2010-07-14 8.179 210,633 -15,176 0.01% 1,722,699
2010-07-14 2010-07-12 7.858 225,809 +8,634 0.01% 1,774,327
2010-07-13 2010-07-09 8.026 217,175 +34,801 0.01% 1,743,004
2010-07-12 2010-07-08 7.674 182,374 -13,606 0.01% 1,399,574
2010-07-09 2010-07-07 7.491 195,980 -12,560 0.01% 1,468,037
2010-07-08 2010-07-06 7.200 208,540 +18,839 0.01% 1,501,549
2010-07-07 2010-07-05 7.139 189,701 +26,689 0.01% 1,354,303
2010-07-06 2010-07-02 7.384 163,012 +24,858 0.00% 1,203,638
2010-07-05 2010-06-30 7.628 138,154 +2,616 0.00% 1,053,885
2010-07-02 2010-06-29 7.689 135,538 +2,617 0.00% 1,042,217
2010-06-29 2010-06-25 7.919 132,921 +12,559 0.00% 1,052,574
2010-06-28 2010-06-24 7.934 120,362 +6,542 0.00% 954,962
2010-06-25 2010-06-23 7.995 113,820 +2,616 0.00% 910,017
2010-06-18 2010-06-15 8.148 111,204 -6,541 0.00% 906,101
2010-06-17 2010-06-14 8.179 117,745 +3,925 0.00% 962,998
2010-06-10 2010-06-08 8.576 113,820 +14,391 0.00% 976,137
2010-06-03 2010-06-01 8.867 99,429 +1,308 0.00% 881,597
2010-06-02 2010-05-31 8.974 98,121 -6,541 0.00% 880,500
2010-06-01 2010-05-28 8.668 104,662 +6,541 0.00% 907,196
2010-05-27 2010-05-25 8.316 98,121 +785 0.00% 816,000
2010-05-26 2010-05-24 9.019 97,336 +9,943 0.00% 877,920
2010-05-25 2010-05-20 9.710 87,393 -5,757 0.00% 848,575
2010-05-24 2010-05-19 9.806 93,150 +3,984 0.00% 913,400
2010-05-12 2010-05-10 10.125 89,166 -5,510 0.00% 902,814
2010-05-11 2010-05-07 9.965 94,676 +5,510 0.00% 943,483
2010-05-10 2010-05-06 9.886 89,166 -12,524 0.00% 881,454
2010-05-07 2010-05-05 10.077 101,690 -56,355 0.00% 1,024,749
2010-05-06 2010-05-04 9.949 158,045 +43,331 0.00% 1,572,456
2010-05-05 2010-05-03 10.413 114,714 +19,787 0.00% 1,194,466
2010-05-04 2010-04-30 10.828 94,927 +1,002 0.00% 1,027,849
2010-05-03 2010-04-29 10.349 93,925 -120,725 0.00% 971,999
2010-04-30 2010-04-28 10.109 214,650 +16,531 0.01% 2,169,923
2010-04-29 2010-04-27 9.790 198,119 +51,846 0.01% 1,939,530
2010-04-28 2010-04-26 10.013 146,273 +64,621 0.00% 1,464,676
2010-04-27 2010-04-23 10.588 81,652 -91,170 0.00% 864,550
2010-04-26 2010-04-22 11.307 172,822 +55,103 0.01% 1,954,079
2010-04-23 2010-04-21 11.754 117,719 -26,049 0.00% 1,383,675
2010-04-22 2010-04-20 11.243 143,768 -55,103 0.00% 1,616,385
2010-04-21 2010-04-19 11.051 198,871 +23,795 0.01% 2,197,796
2010-04-20 2010-04-16 11.227 175,076 +38,822 0.01% 1,965,585
2010-04-19 2010-04-15 11.355 136,254 +6,262 0.00% 1,547,137
2010-04-16 2010-04-14 11.307 129,992 -65,623 0.00% 1,469,805
2010-04-14 2010-04-12 11.387 195,615 -8,766 0.01% 2,227,417
2010-04-13 2010-04-09 11.451 204,381 -19,787 0.01% 2,340,289
2010-04-12 2010-04-08 11.355 224,168 -5,009 0.01% 2,545,382
2010-04-09 2010-04-07 11.546 229,177 +16,280 0.01% 2,646,179
2010-04-08 2010-04-01 11.403 212,897 +8,015 0.01% 2,427,602
2010-04-07 2010-03-31 10.892 204,882 +8,015 0.01% 2,231,506
2010-03-30 2010-03-26 11.195 196,867 +6,262 0.01% 2,203,945
2010-03-26 2010-03-24 11.802 190,605 -28,804 0.01% 2,249,513
2010-03-22 2010-03-18 11.882 219,409 -1,252 0.01% 2,606,977
2010-03-15 2010-03-11 11.882 220,661 -1,253 0.01% 2,621,853
2010-03-12 2010-03-10 11.499 221,914 +1,002 0.01% 2,551,685
2010-03-09 2010-03-05 11.211 220,912 -1,503 0.01% 2,476,659
2010-03-08 2010-03-04 11.067 222,415 -40,074 0.01% 2,461,541
2010-03-04 2010-03-02 10.812 262,489 +1,503 0.01% 2,837,982
2010-03-03 2010-03-01 10.588 260,986 -501 0.01% 2,763,380
2010-03-02 2010-02-26 10.684 261,487 +38,321 0.01% 2,793,740
2010-03-01 2010-02-25 10.492 223,166 -70,131 0.01% 2,341,549
2010-02-26 2010-02-24 10.093 293,297 +11,271 0.01% 2,960,292
2010-02-24 2010-02-22 9.470 282,026 -25,046 0.01% 2,670,876
2010-02-23 2010-02-19 9.343 307,072 -37,570 0.01% 2,868,837
2010-02-22 2010-02-18 9.598 344,642 +68,878 0.01% 3,307,901
2010-02-19 2010-02-17 9.854 275,764 +25,047 0.01% 2,717,268
2010-02-18 2010-02-12 10.189 250,717 -74,138 0.01% 2,554,549
2010-02-17 2010-02-11 10.540 324,855 +56,355 0.01% 3,424,075
2010-02-12 2010-02-10 10.413 268,500 +82,654 0.01% 2,795,772
2010-02-11 2010-02-09 9.374 185,846 -159,548 0.01% 1,742,213
2010-01-08 2010-01-06 12.888 345,394 +170,568 0.01% 4,451,415
2010-01-07 2010-01-05 11.179 174,826 -1,252 0.01% 1,954,402
2010-01-06 2010-01-04 10.460 176,078 +32,811 0.01% 1,841,858
2010-01-05 2009-12-31 9.965 143,267 -12,523 0.00% 1,427,712
2010-01-04 2009-12-29 9.359 155,790 +2,504 0.00% 1,457,965
2009-12-30 2009-12-28 9.039 153,286 +8,516 0.00% 1,385,571
2009-12-29 2009-12-24 9.295 144,770 +14,026 0.00% 1,345,586
2009-12-28 2009-12-22 9.646 130,744 -17,282 0.00% 1,261,155
2009-12-23 2009-12-21 9.630 148,026 -4,007 0.00% 1,425,493
2009-12-22 2009-12-18 9.311 152,033 +39,573 0.00% 1,415,521
2009-12-21 2009-12-17 9.822 112,460 -45,585 0.00% 1,104,544
2009-12-18 2009-12-16 10.892 158,045 -3,256 0.00% 1,721,373
2009-12-17 2009-12-15 11.578 161,301 +6,262 0.00% 1,867,604
2009-12-15 2009-12-11 11.514 155,039 +37,570 0.00% 1,785,197
2009-12-10 2009-12-08 11.578 117,469 -751 0.00% 1,360,101
2009-12-04 2009-12-02 11.706 118,220 -6,262 0.00% 1,383,900
2009-12-02 2009-11-30 11.594 124,482 -6,262 0.00% 1,443,288
2009-12-01 2009-11-27 11.451 130,744 +8,767 0.00% 1,497,100
2009-11-30 2009-11-26 12.026 121,977 +11,020 0.00% 1,466,840
2009-11-19 2009-11-17 12.010 110,957 -20,037 0.00% 1,332,546
2009-11-18 2009-11-16 12.105 130,994 -251 0.00% 1,585,734
2009-11-17 2009-11-13 12.057 131,245 +2,255 0.00% 1,582,485
2009-11-13 2009-11-11 11.562 128,990 -18,785 0.00% 1,491,435
2009-11-12 2009-11-10 11.770 147,775 -271,506 0.00% 1,739,315
2009-11-11 2009-11-09 12.217 419,281 +287,035 0.01% 5,122,435
2009-11-10 2009-11-06 11.307 132,246 -106,449 0.00% 1,495,291
2009-11-09 2009-11-05 11.451 238,695 -9,768 0.01% 2,733,206
2009-11-06 2009-11-04 11.722 248,463 -58,609 0.01% 2,912,511
2009-11-05 2009-11-03 11.642 307,072 +44,583 0.01% 3,575,012
2009-11-04 2009-11-02 11.882 262,489 -19,787 0.01% 3,118,845
2009-11-03 2009-10-30 11.850 282,276 +8,516 0.01% 3,344,935
2009-11-02 2009-10-29 11.754 273,760 -2,505 0.01% 3,217,789
2009-10-29 2009-10-27 11.786 276,265 +125,234 0.01% 3,256,057
2009-10-28 2009-10-23 12.010 151,031 +2,504 0.00% 1,813,818
2009-10-27 2009-10-22 12.026 148,527 -106,448 0.00% 1,786,118
2009-10-23 2009-10-21 12.265 254,975 +131,495 0.01% 3,127,293
2009-10-22 2009-10-20 12.121 123,480 -13,776 0.00% 1,496,746
2009-10-21 2009-10-19 11.930 137,256 +7,013 0.00% 1,637,426
2009-10-20 2009-10-16 11.610 130,243 +13,275 0.00% 1,512,163
2009-10-19 2009-10-15 11.898 116,968 +2,505 0.00% 1,391,660
2009-10-14 2009-10-12 12.265 114,463 -38,823 0.00% 1,403,900
2009-10-13 2009-10-09 12.233 153,286 -122,728 0.00% 1,875,172
2009-10-12 2009-10-08 12.696 276,014 -119,724 0.01% 3,504,355
2009-10-09 2009-10-07 12.680 395,738 -33,813 0.01% 5,018,086
2009-10-08 2009-10-06 12.425 429,551 +62,617 0.01% 5,337,085
2009-10-05 2009-09-30 12.169 366,934 -130,243 0.01% 4,465,322
2009-10-02 2009-09-29 11.898 497,177 +5,010 0.01% 5,915,305
2009-09-30 2009-09-28 12.185 492,167 -14,026 0.01% 5,997,177
2009-09-29 2009-09-25 12.648 506,193 +14,026 0.01% 6,402,523
2009-09-28 2009-09-24 12.824 492,167 -91,421 0.01% 6,311,576
2009-09-25 2009-09-23 12.569 583,588 +6,512 0.02% 7,334,844
2009-09-24 2009-09-22 12.585 577,076 -8,766 0.02% 7,262,214
2009-09-23 2009-09-21 12.760 585,842 -22,041 0.02% 7,475,446
2009-09-22 2009-09-18 13.127 607,883 +48,841 0.02% 7,979,977
2009-09-21 2009-09-17 13.239 559,042 +24,295 0.02% 7,401,313
2009-09-18 2009-09-16 12.201 534,747 +316,841 0.02% 6,524,564
2009-09-17 2009-09-15 12.297 217,906 +85,660 0.01% 2,679,598
2009-09-16 2009-09-14 13.798 132,246 +12,523 0.00% 1,824,761
2009-09-15 2009-09-11 14.197 119,723 +3,256 0.00% 1,699,766
2009-09-11 2009-09-09 14.197 116,467 -12,523 0.00% 1,653,539
2009-09-09 2009-09-07 14.756 128,990 -51,346 0.00% 1,903,434
2009-09-08 2009-09-04 14.980 180,336 +58,108 0.01% 2,701,438
2009-09-03 2009-09-01 14.341 122,228 -25,046 0.00% 1,752,899
2009-09-02 2009-08-31 13.463 147,274 +12,523 0.00% 1,982,729
2009-09-01 2009-08-28 13.990 134,751 +13,776 0.00% 1,885,150
2009-08-31 2009-08-27 14.533 120,975 -6,012 0.00% 1,758,113
2009-08-28 2009-08-26 15.715 126,987 +5,761 0.00% 1,995,557
2009-08-27 2009-08-25 16.385 121,226 +10,770 0.00% 1,986,337
2009-08-26 2009-08-24 16.034 110,456 -256,227 0.00% 1,771,058
2009-08-24 2009-08-20 15.603 366,683 -4,759 0.01% 5,721,306
2009-08-21 2009-08-19 14.996 371,442 -32,561 0.01% 5,570,144
2009-08-20 2009-08-18 14.325 404,003 +751 0.01% 5,787,445
2009-08-19 2009-08-17 14.613 403,252 -12,523 0.01% 5,892,606
2009-08-18 2009-08-14 15.060 415,775 +1,002 0.01% 6,261,521
2009-08-17 2009-08-13 14.836 414,773 +1,002 0.01% 6,153,695
2009-08-14 2009-08-12 15.076 413,771 +501 0.01% 6,237,949
2009-08-13 2009-08-11 15.715 413,270 +176,328 0.01% 6,494,396
2009-08-12 2009-08-10 16.002 236,942 -18,785 0.01% 3,791,574
2009-08-11 2009-08-07 15.938 255,727 +3,507 0.01% 4,075,838
2009-08-10 2009-08-06 16.162 252,220 +15,028 0.01% 4,076,335
2009-08-07 2009-08-05 15.491 237,192 +86,912 0.01% 3,674,359
2009-08-06 2009-08-04 16.066 150,280 +31,308 0.00% 2,414,399
2009-08-05 2009-08-03 16.417 118,972 -1,252 0.00% 1,953,204
2009-08-04 2009-07-31 16.577 120,224 -17,533 0.00% 1,992,959
2009-08-03 2009-07-30 15.699 137,757 -30,557 0.00% 2,162,604
2009-07-31 2009-07-29 16.130 168,314 +63,619 0.00% 2,714,885
2009-07-30 2009-07-28 16.577 104,695 -3,256 0.00% 1,735,534
2009-07-29 2009-07-27 15.970 107,951 -117,469 0.00% 1,723,997
2009-07-28 2009-07-24 16.481 225,420 +31,809 0.01% 3,715,198
2009-07-27 2009-07-23 16.449 193,611 +63,869 0.01% 3,184,763
2009-07-24 2009-07-22 15.970 129,742 +3,006 0.00% 2,072,003
2009-07-23 2009-07-21 16.641 126,736 -122,228 0.00% 2,109,005
2009-07-22 2009-07-20 15.779 248,964 +115,465 0.01% 3,928,288
2009-07-21 2009-07-17 15.076 133,499 -23,544 0.00% 2,012,611
2009-07-20 2009-07-16 14.820 157,043 +60,363 0.00% 2,327,429
2009-07-17 2009-07-15 15.092 96,680 -2,254 0.00% 1,459,077
2009-07-16 2009-07-14 14.533 98,934 +8,515 0.00% 1,437,794
2009-07-15 2009-07-13 14.006 90,419 +2,505 0.00% 1,266,395
2009-07-14 2009-07-10 14.900 87,914 -250 0.00% 1,309,934
2009-07-13 2009-07-09 15.603 88,164 -52,598 0.00% 1,375,611
2009-07-10 2009-07-08 15.140 140,762 +501 0.00% 2,131,099
2009-07-09 2009-07-07 15.395 140,261 +30,056 0.00% 2,159,354
2009-07-08 2009-07-06 16.034 110,205 +9,517 0.00% 1,767,034
2009-07-07 2009-07-03 17.216 100,688 -18,785 0.00% 1,733,430
2009-07-06 2009-07-02 17.376 119,473 +11,522 0.00% 2,075,910
2009-07-03 2009-06-30 16.992 107,951 +38,822 0.00% 1,834,333
2009-07-02 2009-06-29 16.928 69,129 -71,383 0.00% 1,170,243
2009-06-30 2009-06-26 16.609 140,512 +64,621 0.00% 2,333,762
2009-06-29 2009-06-25 15.236 75,891 +13,024 0.00% 1,156,241
2009-06-26 2009-06-24 14.549 62,867 +30,557 0.00% 914,642
2009-06-25 2009-06-23 14.134 32,310 -4,759 0.00% 456,657
2009-06-24 2009-06-22 14.693 37,069 +16,280 0.00% 544,639
2009-06-23 2009-06-19 15.092 20,789 -39,323 0.00% 313,744
2009-06-22 2009-06-18 14.533 60,112 +31,809 0.00% 873,600
2009-06-19 2009-06-17 13.383 28,303 -2,504 0.00% 378,779
2009-06-17 2009-06-15 13.080 30,807 -3,757 0.00% 402,943
2009-06-15 2009-06-11 13.814 34,564 -46,337 0.00% 477,474
2009-06-12 2009-06-10 13.798 80,901 +43,331 0.00% 1,116,291
2009-06-11 2009-06-09 12.696 37,570 -42,078 0.00% 477,000
2009-06-10 2009-06-08 13.112 79,648 +48,841 0.00% 1,044,306
2009-06-09 2009-06-05 14.325 30,807 +12,523 0.00% 441,318
2009-06-08 2009-06-04 12.792 18,284 -74,890 0.00% 233,891
2009-06-05 2009-06-03 12.600 93,174 +34,815 0.00% 1,174,036
2009-06-04 2009-06-02 11.786 58,359 -67,876 0.00% 687,819
2009-06-03 2009-06-01 12.393 126,235 +5,009 0.00% 1,564,413
2009-06-02 2009-05-29 11.419 121,226 +9,267 0.00% 1,384,241
2009-06-01 2009-05-27 11.131 111,959 +75,140 0.00% 1,246,240
2009-05-29 2009-05-26 11.051 36,819 -56,355 0.00% 406,900
2009-05-26 2009-05-22 10.828 93,174 -20,287 0.00% 1,008,868
2009-05-25 2009-05-21 10.956 113,461 +18,785 0.00% 1,243,027
2009-05-21 2009-05-19 10.908 94,676 +2,504 0.00% 1,032,691
2009-05-20 2009-05-18 10.908 92,172 -45,585 0.00% 1,005,378
2009-05-19 2009-05-15 11.131 137,757 +31,309 0.00% 1,533,403
2009-05-18 2009-05-14 11.003 106,448 -100,187 0.00% 1,171,296
2009-05-15 2009-05-13 11.179 206,635 +91,170 0.01% 2,309,999
2009-05-14 2009-05-12 11.291 115,465 -204,381 0.00% 1,303,706
2009-05-13 2009-05-11 10.668 319,846 +288,037 0.01% 3,412,143
2009-05-12 2009-05-08 10.588 31,809 0.00% 336,801

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top