History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-04-14 2023-04-12 1.680 0 +0
2023-04-13 2023-04-11 1.680 0 -290,820,642
2022-05-19 2022-05-17 1.680 290,820,642 -6,800 5.34% 488,578,679
2021-08-31 2021-08-27 1.680 290,827,442 -40,000 5.34% 488,590,103
2021-08-27 2021-08-25 1.680 290,867,442 -40,000 5.34% 488,657,303
2021-08-24 2021-08-20 1.670 290,907,442 -95,200 5.34% 485,815,428
2021-08-23 2021-08-19 1.760 291,002,642 +5,200 5.34% 512,164,650
2021-08-20 2021-08-18 1.740 290,997,442 -90,000 5.34% 506,335,549
2021-08-17 2021-08-13 1.880 291,087,442 +30,000 5.34% 547,244,391
2021-08-04 2021-08-02 1.610 291,057,442 +19,600 5.34% 468,602,482
2021-08-03 2021-07-30 1.560 291,037,842 -71,600 5.34% 454,019,034
2021-07-29 2021-07-27 1.570 291,109,442 -26,400 5.34% 457,041,824
2021-07-28 2021-07-26 1.660 291,135,842 -2,400 5.34% 483,285,498
2021-07-22 2021-07-20 1.710 291,138,242 -10,000 5.34% 497,846,394
2021-07-20 2021-07-16 1.810 291,148,242 -215,200 5.34% 526,978,318
2021-07-16 2021-07-14 1.700 291,363,442 -10,000 5.35% 495,317,851
2021-07-15 2021-07-13 1.770 291,373,442 -128,000 5.35% 515,730,992
2021-07-12 2021-07-08 1.770 291,501,442 -62,000 5.35% 515,957,552
2021-07-07 2021-07-05 1.820 291,563,442 -150,000 5.35% 530,645,464
2021-07-06 2021-07-02 1.760 291,713,442 +32,800 5.35% 513,415,658
2021-07-02 2021-06-29 1.820 291,680,642 -120,000 5.35% 530,858,768
2021-06-29 2021-06-25 1.840 291,800,642 -632,800 5.35% 536,913,181
2021-06-28 2021-06-24 1.780 292,433,442 -184,400 5.37% 520,531,527
2021-06-25 2021-06-23 1.760 292,617,842 +180,000 5.37% 515,007,402
2021-06-23 2021-06-21 1.800 292,437,842 +50,000 5.37% 526,388,116
2021-06-21 2021-06-17 1.790 292,387,842 +118,400 5.37% 523,374,237
2021-06-18 2021-06-16 1.820 292,269,442 -400,000 5.36% 531,930,384
2021-06-16 2021-06-11 1.880 292,669,442 +250,000 5.37% 550,218,551
2021-06-15 2021-06-10 1.860 292,419,442 +662,000 5.37% 543,900,162
2021-06-11 2021-06-09 1.900 291,757,442 +576,800 5.35% 554,339,140
2021-06-10 2021-06-08 1.910 291,180,642 -7,200 5.34% 556,155,026
2021-06-04 2021-06-02 1.980 291,187,842 -280,000 5.34% 576,551,927
2021-05-27 2021-05-25 1.930 291,467,842 +19,200 5.35% 562,532,935
2021-05-24 2021-05-20 1.920 291,448,642 +6,000 5.35% 559,581,393
2021-05-14 2021-05-12 2.060 291,442,642 -28,000 5.35% 600,371,843
2021-05-13 2021-05-11 2.060 291,470,642 -70,000 5.35% 600,429,523
2021-05-12 2021-05-10 2.180 291,540,642 -8,000 5.35% 635,558,600
2021-05-11 2021-05-07 2.020 291,548,642 -11,200 5.35% 588,928,257
2021-05-07 2021-05-05 2.100 291,559,842 -435,200 5.35% 612,275,668
2021-05-06 2021-05-04 1.810 291,995,042 -152,400 5.36% 528,511,026
2021-05-05 2021-05-03 1.740 292,147,442 +600,000 5.36% 508,336,549
2021-04-27 2021-04-23 1.890 291,547,442 -232,800 5.35% 551,024,665
2021-04-26 2021-04-22 1.910 291,780,242 -2,047,200 5.35% 557,300,262
2021-04-23 2021-04-21 1.810 293,827,442 +780,000 5.39% 531,827,670
2021-04-22 2021-04-20 1.860 293,047,442 +80,000 5.38% 545,068,242
2021-04-21 2021-04-19 1.850 292,967,442 -426,000 5.38% 541,989,768
2021-04-20 2021-04-16 1.840 293,393,442 -542,000 5.38% 539,843,933
2021-04-19 2021-04-15 1.800 293,935,442 -398,400 5.39% 529,083,796
2021-04-15 2021-04-13 1.740 294,333,842 +34,400 5.40% 512,140,885
2021-04-13 2021-04-09 1.830 294,299,442 -239,600 5.40% 538,567,979
2021-04-09 2021-04-07 1.840 294,539,042 +32,800 5.40% 541,951,837
2021-04-08 2021-04-01 1.890 294,506,242 +467,600 5.40% 556,616,797
2021-04-07 2021-03-31 1.910 294,038,642 +476,000 5.40% 561,613,806
2021-04-01 2021-03-30 1.950 293,562,642 -115,200 5.39% 572,447,152
2021-03-31 2021-03-29 1.910 293,677,842 -4,000 5.39% 560,924,678
2021-03-30 2021-03-26 1.930 293,681,842 -312,800 5.39% 566,805,955
2021-03-29 2021-03-25 1.910 293,994,642 -122,400 5.39% 561,529,766
2021-03-26 2021-03-24 1.910 294,117,042 +640,000 5.40% 561,763,550
2021-03-25 2021-03-23 2.020 293,477,042 +1,729,200 5.39% 592,823,625
2021-03-24 2021-03-22 2.040 291,747,842 +244,000 5.35% 595,165,598
2021-03-23 2021-03-19 2.040 291,503,842 +113,600 5.35% 594,667,838
2021-03-19 2021-03-17 2.110 291,390,242 -2,694,000 5.35% 614,833,411
2021-03-18 2021-03-16 2.110 294,084,242 +2,694,000 5.40% 620,517,751
2021-03-17 2021-03-15 2.000 291,390,242 +25,600 5.35% 582,780,484
2021-03-16 2021-03-12 2.150 291,364,642 -80,000 5.35% 626,433,980
2021-03-15 2021-03-11 2.170 291,444,642 +30,000 5.35% 632,434,873
2021-03-12 2021-03-10 2.030 291,414,642 +50,000 5.35% 591,571,723
2021-03-09 2021-03-05 2.150 291,364,642 -80,000 5.35% 626,433,980
2021-03-04 2021-03-02 2.230 291,444,642 +82,800 5.35% 649,921,552
2021-03-03 2021-03-01 2.220 291,361,842 +80,000 5.35% 646,823,289
2021-03-02 2021-02-26 2.280 291,281,842 -107,200 5.35% 664,122,600
2021-03-01 2021-02-25 2.420 291,389,042 +22,800 5.35% 705,161,482
2021-02-26 2021-02-24 2.280 291,366,242 -2,400 5.35% 664,315,032
2021-02-25 2021-02-23 2.400 291,368,642 +34,400 5.35% 699,284,741
2021-02-24 2021-02-22 2.480 291,334,242 -101,600 5.35% 722,508,920
2021-02-23 2021-02-19 2.330 291,435,842 +147,600 5.35% 679,045,512
2021-02-22 2021-02-18 2.220 291,288,242 -66,000 5.35% 646,659,897
2021-02-19 2021-02-17 2.310 291,354,242 -16,000 5.35% 673,028,299
2021-02-18 2021-02-16 2.260 291,370,242 -118,800 5.35% 658,496,747
2021-02-17 2021-02-11 2.050 291,489,042 +236,800 5.35% 597,552,536
2021-02-10 2021-02-08 2.170 291,252,242 -157,200 5.34% 632,017,365
2021-02-09 2021-02-05 1.910 291,409,442 +15,200 5.35% 556,592,034
2021-02-08 2021-02-04 2.020 291,394,242 -82,800 5.35% 588,616,369
2021-02-05 2021-02-03 2.000 291,477,042 +83,600 5.35% 582,954,084
2021-02-04 2021-02-02 1.870 291,393,442 +11,600 5.35% 544,905,737
2021-02-02 2021-01-29 1.850 291,381,842 -50,000 5.35% 539,056,408
2021-02-01 2021-01-28 1.930 291,431,842 +34,800 5.35% 562,463,455
2021-01-29 2021-01-27 2.100 291,397,042 +115,600 5.35% 611,933,788
2021-01-28 2021-01-26 1.870 291,281,442 -302,800 5.35% 544,696,297
2021-01-27 2021-01-25 1.680 291,584,242 -438,000 5.35% 489,861,527
2021-01-26 2021-01-22 1.670 292,022,242 +19,200 5.36% 487,677,144
2021-01-25 2021-01-21 1.710 292,003,042 -100,000 5.36% 499,325,202
2021-01-21 2021-01-19 1.700 292,103,042 -33,600 5.36% 496,575,171
2021-01-20 2021-01-18 1.650 292,136,642 +100,000 5.36% 482,025,459
2021-01-19 2021-01-15 1.600 292,036,642 +38,000 5.36% 467,258,627
2021-01-15 2021-01-13 1.530 291,998,642 -24,000 5.36% 446,757,922
2021-01-14 2021-01-12 1.530 292,022,642 +48,000 5.36% 446,794,642
2021-01-12 2021-01-08 1.510 291,974,642 +200,000 5.36% 440,881,709
2021-01-11 2021-01-07 1.530 291,774,642 -100,000 5.35% 446,415,202
2020-12-17 2020-12-15 1.630 291,874,642 -280,000 5.36% 475,755,666
2020-12-03 2020-12-01 1.700 292,154,642 +38,000 5.36% 496,662,891
2020-12-01 2020-11-27 1.710 292,116,642 +27,600 5.36% 499,519,458
2020-11-30 2020-11-26 1.720 292,089,042 +49,927,200 5.36% 502,393,152
2020-11-25 2020-11-23 1.790 242,161,842 -30,000 4.44% 433,469,697
2020-11-23 2020-11-19 1.690 242,191,842 +90,000 4.44% 409,304,213
2020-11-16 2020-11-12 1.690 242,101,842 -33,600 4.44% 409,152,113
2020-11-12 2020-11-10 1.730 242,135,442 -50,000 4.44% 418,894,315
2020-11-03 2020-10-30 1.580 242,185,442 -40,000 4.44% 382,652,998
2020-11-02 2020-10-29 1.670 242,225,442 +38,000 4.44% 404,516,488
2020-10-29 2020-10-27 1.630 242,187,442 -50,000 4.44% 394,765,530
2020-10-28 2020-10-23 1.550 242,237,442 +55,200 4.45% 375,468,035
2020-10-23 2020-10-21 1.420 242,182,242 +20,800 4.44% 343,898,784
2020-10-22 2020-10-20 1.460 242,161,442 +43,200 4.44% 353,555,705
2020-10-20 2020-10-16 1.460 242,118,242 +6,800 4.44% 353,492,633
2020-10-12 2020-10-08 1.490 242,111,442 -34,000 4.44% 360,746,049
2020-10-07 2020-10-05 1.340 242,145,442 -50,000,000 4.44% 324,474,892
2020-10-06 2020-09-30 1.310 292,145,442 +68,000 5.36% 382,710,529
2020-09-29 2020-09-25 1.330 292,077,442 +50,026,800 5.36% 388,462,998
2020-09-22 2020-09-18 1.530 242,050,642 -1,584,400 4.44% 370,337,482
2020-09-21 2020-09-17 1.510 243,635,042 -500,000 4.47% 367,888,913
2020-09-16 2020-09-14 1.510 244,135,042 -768,400 4.48% 368,643,913
2020-09-15 2020-09-11 1.520 244,903,442 +50,000 4.49% 372,253,232
2020-09-10 2020-09-08 1.570 244,853,442 -2,244,400 4.49% 384,419,904
2020-09-04 2020-09-02 1.600 247,097,842 +58,000 4.53% 395,356,547
2020-09-01 2020-08-28 1.680 247,039,842 +70,000 4.53% 415,026,935
2020-08-31 2020-08-27 1.680 246,969,842 +800 4.53% 414,909,335
2020-08-24 2020-08-20 1.720 246,969,042 +33,600 4.53% 424,786,752
2020-08-19 2020-08-17 1.770 246,935,442 -50,000 4.53% 437,075,732
2020-08-18 2020-08-14 1.730 246,985,442 -1,440,000 4.53% 427,284,815
2020-08-17 2020-08-13 1.670 248,425,442 -14,400 4.56% 414,870,488
2020-08-14 2020-08-12 1.630 248,439,842 -10,000 4.56% 404,956,942
2020-08-13 2020-08-11 1.630 248,449,842 -40,000 4.56% 404,973,242
2020-08-11 2020-08-07 1.630 248,489,842 -5,600 4.56% 405,038,442
2020-08-10 2020-08-06 1.660 248,495,442 -2,230,000 4.56% 412,502,434
2020-08-07 2020-08-05 1.680 250,725,442 -97,200 4.60% 421,218,743
2020-08-06 2020-08-04 1.710 250,822,642 -798,800 4.60% 428,906,718
2020-08-03 2020-07-30 1.670 251,621,442 -682,000 4.62% 420,207,808
2020-07-31 2020-07-29 1.670 252,303,442 -422,000 4.63% 421,346,748
2020-07-29 2020-07-27 1.620 252,725,442 -1,432,000 4.64% 409,415,216
2020-07-28 2020-07-24 1.620 254,157,442 -1,000,000 4.66% 411,735,056
2020-07-27 2020-07-23 1.590 255,157,442 -445,600 4.68% 405,700,333
2020-07-24 2020-07-22 1.590 255,603,042 -1,017,200 4.69% 406,408,837
2020-07-23 2020-07-21 1.660 256,620,242 -300,000 4.71% 425,989,602
2020-07-22 2020-07-20 1.690 256,920,242 +10,000 4.71% 434,195,209
2020-07-21 2020-07-17 1.620 256,910,242 +30,000 4.71% 416,194,592
2020-07-20 2020-07-16 1.640 256,880,242 +30,000 4.71% 421,283,597
2020-07-17 2020-07-15 1.670 256,850,242 +99,600 4.71% 428,939,904
2020-07-16 2020-07-14 1.700 256,750,642 -14,800 4.71% 436,476,091
2020-07-15 2020-07-13 1.780 256,765,442 -506,400 4.71% 457,042,487
2020-07-13 2020-07-09 1.820 257,271,842 -1,482,000 4.72% 468,234,752
2020-07-10 2020-07-08 1.700 258,753,842 -150,000 4.75% 439,881,531
2020-07-09 2020-07-07 1.650 258,903,842 -970,400 4.75% 427,191,339
2020-07-08 2020-07-06 1.690 259,874,242 -245,200 4.77% 439,187,469
2020-07-07 2020-07-03 1.580 260,119,442 -1,282,000 4.77% 410,988,718
2020-07-06 2020-07-02 1.510 261,401,442 -2,511,200 4.80% 394,716,177
2020-06-24 2020-06-22 1.490 263,912,642 -50,400 4.84% 393,229,837
2020-06-23 2020-06-19 1.540 263,963,042 -50,000 4.84% 406,503,085
2020-06-16 2020-06-12 1.490 264,013,042 -49,800,000 4.84% 393,379,433
2020-06-15 2020-06-11 1.510 313,813,042 +200,000 5.76% 473,857,693
2020-06-12 2020-06-10 1.610 313,613,042 +200,000 5.75% 504,916,998
2020-06-09 2020-06-05 1.580 313,413,042 -50,000 5.75% 495,192,606
2020-06-05 2020-06-03 1.460 313,463,042 -100,000 5.75% 457,656,041
2020-06-03 2020-06-01 1.440 313,563,042 +65,000,000 5.75% 451,530,780
2020-06-02 2020-05-29 1.460 248,563,042 +16,000 4.56% 362,902,041
2020-06-01 2020-05-28 1.600 248,547,042 -300,000 4.56% 397,675,267
2020-05-29 2020-05-27 1.680 248,847,042 -190,800 4.57% 418,063,031
2020-05-27 2020-05-25 1.730 249,037,842 +110,000 4.57% 430,835,467
2020-05-26 2020-05-22 1.730 248,927,842 +50,000 4.57% 430,645,167
2020-05-25 2020-05-21 1.800 248,877,842 -16,400 4.57% 447,980,116
2020-05-21 2020-05-19 1.840 248,894,242 +24,000 4.57% 457,965,405
2020-05-19 2020-05-15 1.780 248,870,242 +180,000 4.57% 442,989,031
2020-05-15 2020-05-13 1.740 248,690,242 +100,000 4.56% 432,721,021
2020-05-11 2020-05-07 1.700 248,590,242 +10,000 4.56% 422,603,411
2020-05-07 2020-05-05 1.760 248,580,242 -9,200 4.56% 437,501,226
2020-05-06 2020-05-04 1.800 248,589,442 +9,200 4.56% 447,460,996
2020-05-05 2020-04-29 1.870 248,580,242 -10,000 4.56% 464,845,053
2020-05-04 2020-04-28 1.790 248,590,242 -100,000 4.56% 444,976,533
2020-04-24 2020-04-22 1.720 248,690,242 -100,000 4.56% 427,747,216
2020-04-23 2020-04-21 1.710 248,790,242 +106,000 4.57% 425,431,314
2020-04-22 2020-04-20 1.810 248,684,242 +21,600 4.56% 450,118,478
2020-04-20 2020-04-16 1.820 248,662,642 -44,400 4.56% 452,566,008
2020-04-16 2020-04-14 1.900 248,707,042 +130,000 4.56% 472,543,380
2020-04-15 2020-04-09 1.990 248,577,042 -290,000 4.56% 494,668,314
2020-04-14 2020-04-08 1.810 248,867,042 +64,400 4.57% 450,449,346
2020-04-09 2020-04-07 1.900 248,802,642 -426,000 4.57% 472,725,020
2020-04-08 2020-04-06 1.860 249,228,642 +5,600 4.57% 463,565,274
2020-04-06 2020-04-02 1.990 249,223,042 +44,400 4.57% 495,953,854
2020-04-03 2020-04-01 2.040 249,178,642 +105,600 4.57% 508,324,430
2020-04-02 2020-03-31 2.040 249,073,042 +668,400 4.57% 508,109,006
2020-04-01 2020-03-30 2.120 248,404,642 -129,200 4.56% 526,617,841
2020-03-31 2020-03-27 2.260 248,533,842 +60,000 4.56% 561,686,483
2020-03-27 2020-03-25 2.590 248,473,842 -172,400 4.56% 643,547,251
2020-03-26 2020-03-24 2.510 248,646,242 -130,000 4.56% 624,102,067
2020-03-24 2020-03-20 2.540 248,776,242 +8,000 4.57% 631,891,655
2020-03-23 2020-03-19 2.600 248,768,242 +20,000 4.56% 646,797,429
2020-03-20 2020-03-18 2.630 248,748,242 -202,800 4.56% 654,207,876
2020-03-18 2020-03-16 2.510 248,951,042 -360,000 4.57% 624,867,115
2020-03-17 2020-03-13 2.540 249,311,042 -15,062,000 4.57% 633,250,047
2020-03-16 2020-03-12 2.530 264,373,042 +24,000 4.85% 668,863,796
2020-03-13 2020-03-11 2.600 264,349,042 +40,000 4.85% 687,307,509
2020-03-12 2020-03-10 2.590 264,309,042 -10,000 4.85% 684,560,419
2020-03-11 2020-03-09 2.560 264,319,042 +82,000 4.85% 676,656,748
2020-03-05 2020-03-03 2.650 264,237,042 +500,000 4.85% 700,228,161
2020-03-04 2020-03-02 2.660 263,737,042 -48,000 4.84% 701,540,532
2020-03-03 2020-02-28 2.620 263,785,042 +100,000 4.84% 691,116,810
2020-03-02 2020-02-27 2.790 263,685,042 -145,600 4.84% 735,681,267
2020-02-27 2020-02-25 2.730 263,830,642 -269,200 4.84% 720,257,653
2020-02-18 2020-02-14 2.750 264,099,842 -257,200 4.85% 726,274,566
2020-02-10 2020-02-06 2.700 264,357,042 -63,600 4.85% 713,764,013
2020-02-07 2020-02-05 2.670 264,420,642 -13,200 4.85% 706,003,114
2020-02-05 2020-02-03 2.590 264,433,842 -16,000 4.85% 684,883,651
2020-02-04 2020-01-31 2.600 264,449,842 +60,000 4.85% 687,569,589
2020-02-03 2020-01-30 2.690 264,389,842 -100,000 4.85% 711,208,675
2020-01-31 2020-01-29 2.730 264,489,842 -436,000 4.85% 722,057,269
2020-01-29 2020-01-22 2.950 264,925,842 +25,200 4.86% 781,531,234
2020-01-23 2020-01-21 2.950 264,900,642 +66,400 4.86% 781,456,894
2020-01-22 2020-01-20 3.000 264,834,242 -160,000 4.86% 794,502,726
2020-01-08 2020-01-06 3.080 264,994,242 +7,200 4.86% 816,182,265
2020-01-06 2020-01-02 3.160 264,987,042 -306,800 4.86% 837,359,053
2020-01-03 2019-12-31 3.110 265,293,842 -25,600 4.87% 825,063,849
2019-12-30 2019-12-24 3.070 265,319,442 +40,000 4.87% 814,530,687
2019-12-23 2019-12-19 3.140 265,279,442 -30,400 4.87% 832,977,448
2019-12-20 2019-12-18 3.160 265,309,842 -42,000 4.87% 838,379,101
2019-12-19 2019-12-17 3.120 265,351,842 +6,000 4.87% 827,897,747
2019-12-16 2019-12-12 3.060 265,345,842 -12,400 4.87% 811,958,277
2019-12-13 2019-12-11 3.060 265,358,242 -595,600 4.87% 811,996,221
2019-12-11 2019-12-09 3.060 265,953,842 -20,000 4.88% 813,818,757
2019-12-09 2019-12-05 3.020 265,973,842 +583,600 4.88% 803,241,003
2019-12-06 2019-12-04 3.030 265,390,242 -386,400 4.87% 804,132,433
2019-12-04 2019-12-02 3.080 265,776,642 -58,800 4.88% 818,592,057
2019-12-03 2019-11-29 3.130 265,835,442 -50,218,000 4.88% 832,064,933
2019-12-02 2019-11-28 3.130 316,053,442 -150,000 5.80% 989,247,273
2019-11-29 2019-11-27 3.190 316,203,442 -800 5.80% 1,008,688,980
2019-11-28 2019-11-26 3.200 316,204,242 -10,800 5.80% 1,011,853,574
2019-11-27 2019-11-25 3.080 316,215,042 -200,000 5.80% 973,942,329
2019-11-26 2019-11-22 3.020 316,415,042 -271,600 5.81% 955,573,427
2019-11-25 2019-11-21 2.990 316,686,642 -197,200 5.81% 946,893,060
2019-11-22 2019-11-20 3.040 316,883,842 -60,000 5.81% 963,326,880
2019-11-20 2019-11-18 3.040 316,943,842 -82,000 5.82% 963,509,280
2019-11-19 2019-11-15 3.020 317,025,842 -65,200 5.82% 957,418,043
2019-11-18 2019-11-14 3.050 317,091,042 +40,000 5.82% 967,127,678
2019-11-15 2019-11-13 3.100 317,051,042 +52,000 5.82% 982,858,230
2019-11-14 2019-11-12 3.130 316,999,042 +11,600 5.82% 992,207,001
2019-11-11 2019-11-07 3.250 316,987,442 +2,000 5.82% 1,030,209,186
2019-11-06 2019-11-04 3.160 316,985,442 -20,000 5.82% 1,001,673,997
2019-11-05 2019-11-01 3.150 317,005,442 +25,600 5.82% 998,567,142
2019-11-04 2019-10-31 3.260 316,979,842 -28,800 5.82% 1,033,354,285
2019-11-01 2019-10-30 3.220 317,008,642 -8,000 5.82% 1,020,767,827
2019-10-30 2019-10-28 3.220 317,016,642 -71,600 5.82% 1,020,793,587
2019-10-29 2019-10-25 3.180 317,088,242 -80,000 5.82% 1,008,340,610
2019-10-25 2019-10-23 3.210 317,168,242 -76,000 5.82% 1,018,110,057
2019-10-24 2019-10-22 3.170 317,244,242 -70,000 5.82% 1,005,664,247
2019-10-23 2019-10-21 3.160 317,314,242 -39,600 5.82% 1,002,713,005
2019-10-22 2019-10-18 3.180 317,353,842 -32,000 5.82% 1,009,185,218
2019-10-21 2019-10-17 3.290 317,385,842 -10,000 5.82% 1,044,199,420
2019-10-18 2019-10-16 3.220 317,395,842 -50,400 5.82% 1,022,014,611
2019-10-16 2019-10-14 3.270 317,446,242 -40,000 5.83% 1,038,049,211
2019-10-15 2019-10-11 3.220 317,486,242 -61,200 5.83% 1,022,305,699
2019-10-14 2019-10-10 3.110 317,547,442 -102,000 5.83% 987,572,545
2019-10-10 2019-10-08 3.030 317,649,442 -80,000 5.83% 962,477,809
2019-10-09 2019-10-04 3.020 317,729,442 +66,400 5.83% 959,542,915
2019-10-08 2019-10-03 3.020 317,663,042 +120,000 5.83% 959,342,387
2019-10-04 2019-10-02 3.303 317,543,042 +16,400 5.83% 1,048,916,371
2019-10-03 2019-09-30 3.293 317,526,642 +9,864,970 5.83% 1,045,584,504
2019-09-30 2019-09-26 3.272 307,661,672 -60,062 5.83% 1,006,748,387
2019-09-27 2019-09-25 3.262 307,721,734 -54,250 5.83% 1,003,768,443
2019-09-26 2019-09-24 3.314 307,775,984 -60,063 5.83% 1,019,830,615
2019-09-25 2019-09-23 3.272 307,836,047 +1,395,000 5.83% 1,007,318,987
2019-09-24 2019-09-20 3.324 306,441,047 -67,812 5.80% 1,018,570,499
2019-09-23 2019-09-19 3.334 306,508,859 -118,188 5.81% 1,021,959,860
2019-09-20 2019-09-18 3.365 306,627,047 -100,750 5.81% 1,031,849,469
2019-09-19 2019-09-17 3.386 306,727,797 -39,912 5.81% 1,038,520,954
2019-09-18 2019-09-16 3.458 306,767,709 -9,688 5.81% 1,060,822,529
2019-09-17 2019-09-13 3.561 306,777,397 -19,375 5.81% 1,092,523,375
2019-09-16 2019-09-12 3.541 306,796,772 -67,037 5.81% 1,086,258,506
2019-09-13 2019-09-11 3.499 306,863,809 -171,663 5.81% 1,073,825,355
2019-09-12 2019-09-10 3.221 307,035,472 +9,688 5.82% 988,852,307
2019-09-10 2019-09-06 3.355 307,025,784 -140,275 5.82% 1,030,021,985
2019-09-06 2019-09-04 3.293 307,166,059 -158,875 5.82% 1,011,468,107
2019-09-05 2019-09-03 3.200 307,324,934 -69,750 5.82% 983,439,789
2019-09-04 2019-09-02 3.241 307,394,684 -229,788 5.82% 996,355,414
2019-09-03 2019-08-30 3.324 307,624,472 -92,225 5.83% 1,022,504,051
2019-08-30 2019-08-28 3.293 307,716,697 -151,125 5.83% 1,013,281,304
2019-08-29 2019-08-27 3.283 307,867,822 -7,750 5.83% 1,010,600,954
2019-08-28 2019-08-26 3.262 307,875,572 -67,812 5.83% 1,004,270,253
2019-08-23 2019-08-21 3.097 307,943,384 -9,688 5.83% 953,631,125
2019-08-22 2019-08-20 3.035 307,953,072 +48,438 5.83% 934,587,904
2019-08-21 2019-08-19 3.086 307,904,634 -103,463 5.83% 950,332,754
2019-08-20 2019-08-16 3.035 308,008,097 +9,688 5.83% 934,754,896
2019-08-16 2019-08-14 2.952 307,998,409 +14,337 5.83% 909,290,787
2019-08-15 2019-08-13 2.963 307,984,072 +142,213 5.83% 912,427,651
2019-08-13 2019-08-09 2.963 307,841,859 +80,987 5.83% 912,006,333
2019-08-12 2019-08-08 3.128 307,760,872 +93,775 5.83% 962,596,585
2019-08-09 2019-08-07 3.231 307,667,097 +49,213 5.83% 994,062,466
2019-08-08 2019-08-06 3.055 307,617,884 -19,375 5.83% 939,921,483
2019-08-07 2019-08-05 3.035 307,637,259 +20,925 5.83% 933,629,462
2019-08-06 2019-08-02 3.283 307,616,334 +75,562 5.83% 1,009,775,424
2019-08-05 2019-08-01 3.551 307,540,772 -118,962 5.83% 1,092,067,361
2019-08-02 2019-07-31 4.139 307,659,734 +8,912 5.83% 1,273,512,809
2019-08-01 2019-07-30 4.201 307,650,822 -8,912 5.83% 1,292,530,421
2019-07-30 2019-07-26 4.181 307,659,734 +18,987 5.83% 1,286,216,178
2019-07-29 2019-07-25 4.201 307,640,747 -28,675 5.83% 1,292,488,093
2019-07-26 2019-07-24 4.108 307,669,422 -387 5.83% 1,264,025,083
2019-07-24 2019-07-22 4.139 307,669,809 -48,438 5.83% 1,273,554,513
2019-07-23 2019-07-19 4.119 307,718,247 -310,000 5.83% 1,267,402,122
2019-07-22 2019-07-18 4.088 308,028,247 -495,225 5.83% 1,259,139,983
2019-07-19 2019-07-17 4.098 308,523,472 -28,287 5.84% 1,264,349,093
2019-07-18 2019-07-16 4.150 308,551,759 -129,813 5.84% 1,280,390,267
2019-07-17 2019-07-15 4.160 308,681,572 -63,937 5.85% 1,284,115,340
2019-07-16 2019-07-12 4.150 308,745,509 -14,338 5.85% 1,281,194,267
2019-07-15 2019-07-11 4.201 308,759,847 -77,500 5.85% 1,297,189,757
2019-07-12 2019-07-10 4.139 308,837,347 -116,250 5.85% 1,278,387,367
2019-07-11 2019-07-09 4.067 308,953,597 +2,713 5.85% 1,256,544,178
2019-07-10 2019-07-08 4.077 308,950,884 +8,525 5.85% 1,259,722,314
2019-07-08 2019-07-04 4.129 308,942,359 -206,925 5.85% 1,275,632,966
2019-07-04 2019-07-02 4.160 309,149,284 -38,750 5.86% 1,286,061,021
2019-07-02 2019-06-27 4.015 309,188,034 -38,750 5.86% 1,241,539,564
2019-06-28 2019-06-26 4.036 309,226,784 -468,875 5.86% 1,248,079,200
2019-06-27 2019-06-25 4.057 309,695,659 -9,688 5.87% 1,256,365,357
2019-06-25 2019-06-21 4.067 309,705,347 -47,662 5.87% 1,259,601,618
2019-06-24 2019-06-20 3.809 309,753,009 -19,375 5.87% 1,179,859,203
2019-06-14 2019-06-12 3.716 309,772,384 +387 5.87% 1,151,154,150
2019-06-13 2019-06-11 3.695 309,771,997 -97,262 5.87% 1,144,757,419
2019-06-06 2019-06-04 3.675 309,869,259 +106,562 5.87% 1,138,719,548
2019-06-05 2019-06-03 4.065 309,762,697 -15,887 5.87% 1,259,211,388
2019-06-04 2019-05-31 4.043 309,778,584 +14,005,946 5.87% 1,252,577,693
2019-05-31 2019-05-29 4.011 295,772,638 +18,499 5.87% 1,186,352,051
2019-05-29 2019-05-27 4.011 295,754,139 -33,298 5.87% 1,186,277,851
2019-05-27 2019-05-23 3.946 295,787,437 +370 5.87% 1,167,224,163
2019-05-24 2019-05-22 4.043 295,787,067 +27,748 5.87% 1,196,003,537
2019-05-21 2019-05-17 4.065 295,759,319 -8,139 5.87% 1,202,286,480
2019-05-17 2019-05-15 4.184 295,767,458 -1,844,351 5.87% 1,237,493,808
2019-05-16 2019-05-14 4.098 297,611,809 +84,356 5.90% 1,219,469,803
2019-05-15 2019-05-10 4.249 297,527,453 -338,162 5.90% 1,264,157,762
2019-05-14 2019-05-09 4.227 297,865,615 +42,178 5.91% 1,259,153,886
2019-05-10 2019-05-08 4.368 297,823,437 +351,481 5.91% 1,300,834,113
2019-05-09 2019-05-07 4.508 297,471,956 +55,497 5.90% 1,341,108,036
2019-05-08 2019-05-06 4.454 297,416,459 -104,335 5.90% 1,324,780,404
2019-05-07 2019-05-03 4.681 297,520,794 -24,048 5.90% 1,392,794,046
2019-05-06 2019-05-02 4.660 297,544,842 -55,497 5.90% 1,386,472,874
2019-05-03 2019-04-30 4.627 297,600,339 -5,550 5.90% 1,377,079,051
2019-05-02 2019-04-29 4.746 297,605,889 -9,249 5.90% 1,412,497,611
2019-04-30 2019-04-26 4.768 297,615,138 +9,249 5.90% 1,418,976,777
2019-04-26 2019-04-24 4.876 297,605,889 +9,250 5.90% 1,451,108,024
2019-04-25 2019-04-23 4.811 297,596,639 -9,250 5.90% 1,431,758,315
2019-04-24 2019-04-18 4.822 297,605,889 -370 5.90% 1,435,020,351
2019-04-23 2019-04-17 4.854 297,606,259 -7,400 5.90% 1,444,674,751
2019-04-18 2019-04-16 4.789 297,613,659 -9,249 5.90% 1,425,404,962
2019-04-17 2019-04-15 4.779 297,622,908 -110,994 5.90% 1,422,231,541
2019-04-15 2019-04-11 4.606 297,733,902 +18,499 5.91% 1,371,259,247
2019-04-12 2019-04-10 4.627 297,715,403 -738,110 5.91% 1,377,611,483
2019-04-11 2019-04-09 4.649 298,453,513 +231,237 5.92% 1,387,480,319
2019-04-10 2019-04-08 4.703 298,222,276 -258,986 5.92% 1,402,526,314
2019-04-09 2019-04-04 4.735 298,481,262 +18,499 5.92% 1,413,425,309
2019-04-08 2019-04-03 4.768 298,462,763 -18,869 5.92% 1,423,018,104
2019-04-04 2019-04-02 4.746 298,481,632 -9,619 5.92% 1,416,654,064
2019-04-03 2019-04-01 4.757 298,491,251 -130,973 5.92% 1,419,926,824
2019-04-02 2019-03-29 4.627 298,622,224 +206,079 5.92% 1,381,807,595
2019-04-01 2019-03-28 4.379 298,416,145 -29,599 5.92% 1,306,649,239
2019-03-29 2019-03-27 4.379 298,445,744 +9,620 5.92% 1,306,778,841
2019-03-27 2019-03-25 4.325 298,436,124 -647,465 5.92% 1,290,604,167
2019-03-26 2019-03-22 4.389 299,083,589 -370 5.93% 1,312,805,229
2019-03-22 2019-03-20 4.379 299,083,959 +4,070 5.93% 1,309,573,339
2019-03-21 2019-03-19 4.433 299,079,889 -5,180 5.93% 1,325,722,870
2019-03-18 2019-03-14 4.400 299,085,069 +1,110 5.93% 1,316,045,252
2019-03-15 2019-03-13 4.443 299,083,959 -9,990 5.93% 1,328,974,425
2019-03-14 2019-03-12 4.454 299,093,949 +4,070 5.93% 1,332,252,438
2019-03-13 2019-03-11 4.400 299,089,879 +10,729 5.93% 1,316,066,417
2019-03-11 2019-03-07 4.498 299,079,150 -31,818 5.93% 1,345,120,369
2019-03-07 2019-03-05 4.541 299,110,968 +14,429 5.93% 1,358,198,697
2019-03-05 2019-03-01 4.584 299,096,539 -18,869 5.93% 1,371,067,780
2019-03-01 2019-02-27 4.649 299,115,408 +14,060 5.93% 1,390,557,403
2019-02-28 2019-02-26 4.606 299,101,348 -605,288 5.93% 1,377,557,229
2019-02-27 2019-02-25 4.562 299,706,636 -507,982 5.95% 1,367,383,991
2019-02-25 2019-02-21 4.400 300,214,618 +27,748 5.96% 1,321,015,536
2019-02-22 2019-02-20 4.400 300,186,870 +27,749 5.96% 1,320,893,438
2019-02-21 2019-02-19 4.400 300,159,121 -6,290 5.95% 1,320,771,336
2019-02-20 2019-02-18 4.476 300,165,411 +463,955 5.96% 1,343,515,458
2019-02-18 2019-02-14 4.389 299,701,456 +3,700 5.95% 1,315,517,311
2019-02-15 2019-02-13 4.443 299,697,756 -34,408 5.95% 1,331,701,822
2019-02-14 2019-02-12 4.443 299,732,164 -9,250 5.95% 1,331,854,713
2019-02-13 2019-02-11 4.411 299,741,414 +18,499 5.95% 1,322,173,948
2019-02-12 2019-02-08 4.443 299,722,915 -5,920 5.95% 1,331,813,615
2019-02-11 2019-02-04 4.389 299,728,835 -1,565,385 5.95% 1,315,637,489
2019-02-08 2019-01-31 4.249 301,294,220 -461,365 5.98% 1,280,162,295
2019-02-01 2019-01-30 4.216 301,755,585 -14,059 5.99% 1,272,335,383
2019-01-29 2019-01-25 4.108 301,769,644 -495,404 5.99% 1,239,769,158
2019-01-28 2019-01-24 4.119 302,265,048 -24,048 6.00% 1,245,072,347
2019-01-25 2019-01-23 4.162 302,289,096 -55,497 6.00% 1,258,244,070
2019-01-24 2019-01-22 4.141 302,344,593 +9,249 6.00% 1,251,937,537
2019-01-23 2019-01-21 4.043 302,335,344 -6,660 6.00% 1,222,481,241
2019-01-22 2019-01-18 3.968 302,342,004 -59,196 6.00% 1,199,627,002
2019-01-21 2019-01-17 3.957 302,401,200 -14,060 6.00% 1,196,592,500
2019-01-18 2019-01-16 3.925 302,415,260 -9,249 6.00% 1,186,839,544
2019-01-17 2019-01-15 3.903 302,424,509 -18,499 6.00% 1,180,336,581
2019-01-15 2019-01-11 3.903 302,443,008 +664,484 6.00% 1,180,408,781
2019-01-11 2019-01-09 3.892 301,778,524 +206,819 5.99% 1,174,552,711
2019-01-10 2019-01-08 3.816 301,571,705 +7,399 5.98% 1,150,924,878
2019-01-09 2019-01-07 3.838 301,564,306 -3,699 5.98% 1,157,417,301
2019-01-04 2019-01-02 3.676 301,568,005 -27,749 5.98% 1,108,525,941
2019-01-03 2018-12-31 3.752 301,595,754 -31,448 5.98% 1,131,452,636
2018-12-28 2018-12-24 3.665 301,627,202 +36,998 5.98% 1,105,482,532
2018-12-17 2018-12-13 3.925 301,590,204 -156,502 5.98% 1,183,601,582
2018-12-14 2018-12-12 3.860 301,746,706 +9,250 5.99% 1,164,641,965
2018-12-13 2018-12-11 3.795 301,737,456 -22,569 5.99% 1,145,033,049
2018-12-12 2018-12-10 3.784 301,760,025 -3,700 5.99% 1,141,856,247
2018-12-11 2018-12-07 3.827 301,763,725 -106,924 5.99% 1,154,920,193
2018-12-10 2018-12-06 3.870 301,870,649 +1,480 5.99% 1,168,383,986
2018-12-05 2018-12-03 3.979 301,869,169 -38,108 5.99% 1,201,014,522
2018-12-04 2018-11-30 3.903 301,907,277 -18,499 5.99% 1,178,317,869
2018-12-03 2018-11-29 3.860 301,925,776 +9,249 5.99% 1,165,333,116
2018-11-29 2018-11-27 3.892 301,916,527 +14,060 5.99% 1,175,089,833
2018-11-22 2018-11-20 3.881 301,902,467 +4,624,750 5.99% 1,171,771,124
2018-11-21 2018-11-19 3.935 297,277,717 -11,099 5.90% 1,169,891,058
2018-11-20 2018-11-16 3.881 297,288,816 +18,499 5.90% 1,153,864,205
2018-11-19 2018-11-15 3.849 297,270,317 -30,708 5.90% 1,144,150,685
2018-11-16 2018-11-14 3.816 297,301,025 +9,249 5.90% 1,134,626,161
2018-11-15 2018-11-13 3.816 297,291,776 -924,950 5.90% 1,134,590,863
2018-11-14 2018-11-12 3.741 298,216,726 +55,497 5.92% 1,115,551,893
2018-11-07 2018-11-05 3.773 298,161,229 -60,677 5.92% 1,125,014,908
2018-11-06 2018-11-02 3.752 298,221,906 -21,459 5.92% 1,118,795,465
2018-11-05 2018-11-01 3.654 298,243,365 +9,250 5.92% 1,089,856,131
2018-11-02 2018-10-31 3.762 298,234,115 -32,188 5.92% 1,122,065,594
2018-10-31 2018-10-29 3.622 298,266,303 -54,017 5.92% 1,080,265,929
2018-10-30 2018-10-26 3.622 298,320,320 -1,110 5.92% 1,080,461,569
2018-10-26 2018-10-24 3.643 298,321,430 -4,070 5.92% 1,086,916,130
2018-10-25 2018-10-23 3.622 298,325,500 -16,279 5.92% 1,080,480,330
2018-10-24 2018-10-22 3.773 298,341,779 +1,480 5.92% 1,125,696,155
2018-10-23 2018-10-19 3.633 298,340,299 +14,059 5.92% 1,083,759,404
2018-10-18 2018-10-15 3.557 298,326,240 +15,169 5.92% 1,061,131,076
2018-10-15 2018-10-11 3.557 298,311,071 -355,921 5.92% 1,061,077,120
2018-10-12 2018-10-10 3.741 298,666,992 -419,557 5.93% 1,117,236,222
2018-10-10 2018-10-08 3.773 299,086,549 +14,799 5.93% 1,128,506,304
2018-10-05 2018-10-03 4.263 299,071,750 -27,748 5.93% 1,274,817,215
2018-10-04 2018-10-02 4.285 299,099,498 +7,518,790 5.93% 1,281,575,782
2018-10-03 2018-09-28 4.251 291,580,708 -158,552 5.94% 1,239,649,367
2018-10-02 2018-09-27 4.074 291,739,260 -48,646 5.94% 1,188,508,369
2018-09-18 2018-09-14 4.007 291,787,906 +60,898 5.94% 1,169,272,652
2018-09-17 2018-09-13 4.107 291,727,008 -17,297 5.94% 1,198,173,375
2018-09-13 2018-09-11 3.885 291,744,305 -73,870 5.94% 1,133,474,449
2018-09-12 2018-09-10 3.863 291,818,175 +6,486 5.94% 1,127,282,809
2018-09-11 2018-09-07 3.985 291,811,689 -103,780 5.94% 1,162,889,464
2018-09-06 2018-09-04 4.041 291,915,469 -90,086 5.95% 1,179,505,027
2018-09-05 2018-09-03 3.996 292,005,555 +7,207 5.95% 1,166,903,432
2018-09-04 2018-08-31 4.085 291,998,348 -673,125 5.95% 1,192,805,179
2018-09-03 2018-08-30 4.063 292,671,473 +36,035 5.96% 1,189,057,295
2018-08-31 2018-08-29 4.163 292,635,438 -107,383 5.96% 1,218,146,407
2018-08-30 2018-08-28 4.096 292,742,821 -270,259 5.96% 1,199,095,913
2018-08-29 2018-08-27 4.007 293,013,080 -206,478 5.97% 1,174,182,254
2018-08-28 2018-08-24 3.974 293,219,558 -299,086 5.97% 1,165,245,044
2018-08-23 2018-08-21 4.018 293,518,644 -7,207 5.98% 1,179,466,380
2018-08-20 2018-08-16 3.918 293,525,851 +39,638 5.98% 1,150,170,870
2018-08-17 2018-08-15 3.907 293,486,213 +57,295 5.98% 1,146,757,716
2018-08-16 2018-08-14 4.029 293,428,918 +18,017 5.98% 1,182,363,026
2018-08-14 2018-08-10 4.174 293,410,901 -7,567 5.98% 1,224,631,406
2018-08-09 2018-08-07 4.129 293,418,468 +9,008 5.98% 1,211,634,660
2018-08-07 2018-08-03 4.018 293,409,460 -27,025 5.98% 1,179,027,638
2018-08-03 2018-08-01 4.174 293,436,485 +7,206 5.98% 1,224,738,188
2018-07-31 2018-07-27 4.329 293,429,279 +19,819 5.98% 1,270,308,946
2018-07-26 2018-07-24 4.329 293,409,460 -4,515,124 5.98% 1,270,223,146
2018-07-25 2018-07-23 4.240 297,924,584 +11,891 6.07% 1,263,313,123
2018-07-24 2018-07-20 4.307 297,912,693 -51,529 6.07% 1,283,104,523
2018-07-23 2018-07-19 4.296 297,964,222 -138,733 6.07% 1,280,018,915
2018-07-20 2018-07-18 4.307 298,102,955 -210,802 6.07% 1,283,923,978
2018-07-19 2018-07-17 4.307 298,313,757 +10,090 6.08% 1,284,831,898
2018-07-12 2018-07-10 4.462 298,303,667 -5,406 6.08% 1,331,146,787
2018-07-10 2018-07-06 4.396 298,309,073 -7,207 6.08% 1,311,302,688
2018-07-09 2018-07-05 4.362 298,316,280 -513,491 6.08% 1,301,400,017
2018-07-06 2018-07-04 4.296 298,829,771 -194,587 6.09% 1,283,737,211
2018-07-05 2018-07-03 4.451 299,024,358 -171,884 6.09% 1,331,043,480
2018-07-04 2018-06-29 4.607 299,196,242 -17,297 6.09% 1,378,305,642
2018-07-03 2018-06-28 4.385 299,213,539 -40,719 6.09% 1,311,957,116
2018-06-28 2018-06-26 4.629 299,254,258 -77,114 6.10% 1,385,216,629
2018-06-27 2018-06-25 4.662 299,331,372 -140,534 6.10% 1,395,541,737
2018-06-25 2018-06-21 4.662 299,471,906 +11,531 6.10% 1,396,196,934
2018-06-21 2018-06-19 4.662 299,460,375 -65,583 6.10% 1,396,143,175
2018-06-19 2018-06-14 4.895 299,525,958 +1,648,579 6.10% 1,466,271,382
2018-06-15 2018-06-13 4.984 297,877,379 +3,553,003 6.07% 1,484,653,710
2018-06-14 2018-06-12 5.084 294,324,376 -481,061 6.00% 1,496,349,397
2018-06-13 2018-06-11 5.029 294,805,437 -9,008 6.01% 1,482,432,726
2018-06-12 2018-06-08 5.017 294,814,445 +2,700,787 6.01% 1,479,205,444
2018-06-11 2018-06-07 5.029 292,113,658 +2,329,631 5.95% 1,468,897,082
2018-06-08 2018-06-06 4.995 289,784,027 +3,344,363 5.90% 1,447,532,289
2018-06-07 2018-06-05 4.929 286,439,664 +90,087 5.83% 1,411,748,805
2018-06-05 2018-06-01 4.818 286,349,577 -4,503,954 5.83% 1,379,518,657
2018-06-04 2018-05-31 4.718 290,853,531 -6,243,701 5.92% 1,372,159,427
2018-06-01 2018-05-30 4.762 297,097,232 +5,045 6.05% 1,414,807,003
2018-05-31 2018-05-29 4.773 297,092,187 -352,778 6.05% 1,418,080,840
2018-05-29 2018-05-25 5.231 297,444,965 +9,613,782 6.06% 1,556,022,041
2018-05-24 2018-05-21 5.197 287,831,183 -95,884 6.06% 1,495,823,406
2018-05-23 2018-05-18 5.197 287,927,067 -17,434 6.06% 1,496,321,704
2018-05-21 2018-05-17 5.162 287,944,501 +22,664 6.06% 1,486,502,291
2018-05-17 2018-05-15 5.162 287,921,837 -13,250 6.06% 1,486,385,289
2018-05-16 2018-05-14 5.059 287,935,087 -1,969,990 6.06% 1,456,724,618
2018-05-15 2018-05-11 4.979 289,905,077 -1,146,430 6.10% 1,443,410,402
2018-05-14 2018-05-10 4.967 291,051,507 -76,708 6.13% 1,445,779,387
2018-05-11 2018-05-09 5.002 291,128,215 -24,755 6.13% 1,456,180,017
2018-05-10 2018-05-08 4.944 291,152,970 -26,151 6.13% 1,439,603,105
2018-05-08 2018-05-04 4.784 291,179,121 +43,584 6.13% 1,392,966,159
2018-05-07 2018-05-03 4.795 291,135,537 +165,619 6.13% 1,396,097,605
2018-05-04 2018-05-02 4.853 290,969,918 -154,113 6.13% 1,411,993,635
2018-05-03 2018-04-30 5.071 291,124,031 +59,274 6.13% 1,476,197,975
2018-05-02 2018-04-27 5.243 291,064,757 -26,150 6.13% 1,525,984,432
2018-04-30 2018-04-26 5.220 291,090,907 -143,652 6.13% 1,519,442,662
2018-04-27 2018-04-25 5.300 291,234,559 +36,610 6.13% 1,543,580,076
2018-04-26 2018-04-24 5.277 291,197,949 +31,381 6.13% 1,536,704,714
2018-04-25 2018-04-23 5.151 291,166,568 +58,228 6.13% 1,499,795,784
2018-04-24 2018-04-20 5.277 291,108,340 +102,857 6.13% 1,536,231,831
2018-04-23 2018-04-19 5.312 291,005,483 +44,630 6.13% 1,545,704,399
2018-04-20 2018-04-18 5.197 290,960,853 +59,972 6.13% 1,512,087,918
2018-04-19 2018-04-17 5.197 290,900,881 -32,775 6.12% 1,511,776,251
2018-04-18 2018-04-16 5.369 290,933,656 -100,418 6.12% 1,562,011,035
2018-04-17 2018-04-13 5.472 291,034,074 +1,744 6.13% 1,592,599,217
2018-04-16 2018-04-12 5.426 291,032,330 +49,162 6.13% 1,579,234,624
2018-04-13 2018-04-11 5.415 290,983,168 -298,113 6.13% 1,575,629,656
2018-04-12 2018-04-10 5.380 291,281,281 -6,974 6.13% 1,567,219,038
2018-04-11 2018-04-09 5.289 291,288,255 +3,559,233 6.13% 1,540,522,974
2018-04-10 2018-04-06 5.403 287,729,022 -369,591 6.06% 1,554,708,084
2018-04-09 2018-04-04 5.277 288,098,613 -90,655 6.07% 1,520,348,952
2018-04-06 2018-04-03 5.392 288,189,268 -209,202 6.07% 1,553,888,819
2018-04-04 2018-03-29 5.346 288,398,470 +570,425 6.07% 1,541,782,631
2018-04-03 2018-03-28 5.231 287,828,045 +122,035 6.06% 1,505,713,106
2018-03-29 2018-03-27 5.185 287,706,010 +811,706 6.06% 1,491,872,295
2018-03-28 2018-03-26 5.071 286,894,304 -61,017 6.04% 1,454,750,366
2018-03-27 2018-03-23 4.922 286,955,321 -335,422 6.04% 1,412,263,889
2018-03-26 2018-03-22 4.887 287,290,743 -1,743 6.05% 1,404,027,168
2018-03-23 2018-03-21 4.979 287,292,486 +102,858 6.05% 1,430,402,554
2018-03-22 2018-03-20 4.922 287,189,628 -94,839 6.05% 1,413,417,042
2018-03-21 2018-03-19 4.841 287,284,467 +1,556,816 6.05% 1,390,813,431
2018-03-20 2018-03-16 4.807 285,727,651 +10,460 6.02% 1,373,442,790
2018-03-16 2018-03-14 4.749 285,717,191 +15,690 6.01% 1,357,003,578
2018-03-14 2018-03-12 4.749 285,701,501 -408,293 6.01% 1,356,929,059
2018-03-13 2018-03-09 4.738 286,109,794 +26,150 6.02% 1,355,585,942
2018-03-08 2018-03-06 4.853 286,083,644 +54,044 6.02% 1,388,281,948
2018-03-06 2018-03-02 4.841 286,029,600 -87,168 6.02% 1,384,738,317
2018-03-05 2018-03-01 4.830 286,116,768 -142,257 6.02% 1,381,877,948
2018-03-02 2018-02-28 4.910 286,259,025 -58,229 6.03% 1,405,553,033
2018-03-01 2018-02-27 4.818 286,317,254 -80,542 6.03% 1,379,561,579
2018-02-28 2018-02-26 4.864 286,397,796 -435,839 6.03% 1,393,092,032
2018-02-27 2018-02-23 4.887 286,833,635 -697,342 6.04% 1,401,793,222
2018-02-26 2018-02-22 4.853 287,530,977 -1,046,013 6.05% 1,395,305,440
2018-02-23 2018-02-21 4.818 288,576,990 +18,131 6.08% 1,390,449,658
2018-02-21 2018-02-15 4.807 288,558,859 +87,517 6.07% 1,387,051,911
2018-02-20 2018-02-13 4.623 288,471,342 +61,017 6.07% 1,333,681,113
2018-02-14 2018-02-12 4.612 288,410,325 +34,867 6.07% 1,330,090,333
2018-02-13 2018-02-09 4.497 288,375,458 -328,797 6.07% 1,296,846,709
2018-02-12 2018-02-08 4.692 288,704,255 +6,974 6.08% 1,354,630,260
2018-02-09 2018-02-07 4.669 288,697,281 +102,509 6.08% 1,347,973,588
2018-02-08 2018-02-06 4.704 288,594,772 -120,291 6.08% 1,357,427,353
2018-02-06 2018-02-02 5.151 288,715,063 -26,151 6.08% 1,487,168,109
2018-02-05 2018-02-01 5.140 288,741,214 -466,173 6.08% 1,483,990,334
2018-02-02 2018-01-31 5.162 289,207,387 -69,734 6.09% 1,493,021,891
2018-02-01 2018-01-30 5.105 289,277,121 -72,872 6.09% 1,476,788,758
2018-01-31 2018-01-29 5.128 289,349,993 -6,973 6.09% 1,483,799,701
2018-01-30 2018-01-26 5.140 289,356,966 +388,768 6.09% 1,487,155,002
2018-01-29 2018-01-25 5.128 288,968,198 +9,414 6.08% 1,481,841,840
2018-01-26 2018-01-24 5.208 288,958,784 +119,942 6.08% 1,504,998,385
2018-01-25 2018-01-23 5.002 288,838,842 -224,195 6.08% 1,444,728,914
2018-01-24 2018-01-22 4.979 289,063,037 -160,737 6.09% 1,439,217,963
2018-01-23 2018-01-19 4.967 289,223,774 +445,601 6.09% 1,436,700,243
2018-01-22 2018-01-18 4.979 288,778,173 -11,157 6.08% 1,437,799,651
2018-01-19 2018-01-17 4.933 288,789,330 -7,322 6.08% 1,424,603,079
2018-01-18 2018-01-16 4.979 288,796,652 -55,788 6.08% 1,437,891,657
2018-01-17 2018-01-15 4.853 288,852,440 -33,821 6.08% 1,401,718,121
2018-01-16 2018-01-12 5.059 288,886,261 +8,368 6.08% 1,461,536,808
2018-01-15 2018-01-11 4.990 288,877,893 -17,433 6.08% 1,441,610,194
2018-01-12 2018-01-10 4.990 288,895,326 -47,419 6.08% 1,441,697,192
2018-01-11 2018-01-09 4.887 288,942,745 +233,958 6.08% 1,412,100,717
2018-01-10 2018-01-08 5.036 288,708,787 +166,316 6.08% 1,454,014,717
2018-01-09 2018-01-05 4.922 288,542,471 -69,734 6.07% 1,420,075,121
2018-01-08 2018-01-04 4.910 288,612,205 -93,793 6.08% 1,417,107,322
2018-01-05 2018-01-03 4.933 288,705,998 -5,230 6.08% 1,424,192,001
2018-01-04 2018-01-02 4.876 288,711,228 +8,717 6.08% 1,407,657,129
2018-01-03 2017-12-29 4.910 288,702,511 +32,426 6.08% 1,417,550,731
2018-01-02 2017-12-28 4.772 288,670,085 +161,086 6.08% 1,377,651,568
2017-12-29 2017-12-27 4.749 288,508,999 +198,743 6.07% 1,370,263,171
2017-12-28 2017-12-22 4.749 288,310,256 +1,627,944 6.07% 1,369,319,248
2017-12-27 2017-12-21 4.543 286,682,312 +2,599,690 6.04% 1,302,387,935
2017-12-21 2017-12-19 4.451 284,082,622 +264,990 5.98% 1,264,505,356
2017-12-19 2017-12-15 4.314 283,817,632 -13,249 5.97% 1,224,253,903
2017-12-18 2017-12-14 4.325 283,830,881 +31,729 5.98% 1,227,567,199
2017-12-15 2017-12-13 4.348 283,799,152 -76,708 5.97% 1,233,941,536
2017-12-14 2017-12-12 4.256 283,875,860 +34,867 5.98% 1,208,221,759
2017-12-13 2017-12-11 4.336 283,840,993 -34,867 5.98% 1,230,867,196
2017-12-12 2017-12-08 4.291 283,875,860 +1,421,183 5.98% 1,217,991,746
2017-12-11 2017-12-07 4.153 282,454,677 -55,090 5.95% 1,173,009,747
2017-12-08 2017-12-06 4.233 282,509,767 +7,671 5.95% 1,195,925,464
2017-12-07 2017-12-05 4.371 282,502,096 +33,472 5.95% 1,234,783,820
2017-12-05 2017-12-01 4.314 282,468,624 -359,828 5.95% 1,218,434,926
2017-12-04 2017-11-30 4.233 282,828,452 +1,743 5.95% 1,197,274,527
2017-12-01 2017-11-29 4.256 282,826,709 -3,487 5.95% 1,203,756,402
2017-11-29 2017-11-27 4.291 282,830,196 -99,720 5.95% 1,213,505,242
2017-11-28 2017-11-24 4.348 282,929,916 +84,727 5.96% 1,230,162,151
2017-11-27 2017-11-23 4.314 282,845,189 -33,472 5.95% 1,220,059,248
2017-11-24 2017-11-22 4.325 282,878,661 +148,534 5.96% 1,223,448,852
2017-11-23 2017-11-21 4.256 282,730,127 +224,544 5.95% 1,203,345,333
2017-11-22 2017-11-20 4.187 282,505,583 +2,556,455 5.95% 1,182,943,983
2017-11-21 2017-11-17 4.118 279,949,128 +209,900 5.89% 1,152,969,576
2017-11-20 2017-11-16 4.302 279,739,228 -66,596 5.89% 1,203,452,407
2017-11-17 2017-11-15 4.348 279,805,824 -1,046 5.89% 1,216,578,788
2017-11-16 2017-11-14 4.428 279,806,870 +91,003 5.89% 1,239,053,213
2017-11-15 2017-11-13 4.417 279,715,867 +7,322 5.89% 1,235,441,291
2017-11-14 2017-11-10 4.520 279,708,545 +1,343,429 5.89% 1,264,288,641
2017-11-13 2017-11-09 4.623 278,365,116 +101,463 5.86% 1,286,957,295
2017-11-10 2017-11-08 4.681 278,263,653 +38,005 5.86% 1,302,449,596
2017-11-09 2017-11-07 4.772 278,225,648 +124,824 5.86% 1,327,806,448
2017-11-08 2017-11-06 4.738 278,100,824 +2,709,871 5.85% 1,317,639,505
2017-11-07 2017-11-03 4.807 275,390,953 +24,058 5.80% 1,323,756,092
2017-11-06 2017-11-02 4.922 275,366,895 +22,315 5.80% 1,355,230,914
2017-11-03 2017-11-01 4.967 275,344,580 -4,219,267 5.80% 1,367,756,251
2017-11-02 2017-10-31 5.277 279,563,847 +1,017,771 5.89% 1,475,309,435
2017-11-01 2017-10-30 5.002 278,546,076 -712,684 5.86% 1,393,246,029
2017-10-31 2017-10-27 5.048 279,258,760 -69,734 5.88% 1,409,625,546
2017-10-30 2017-10-26 5.048 279,328,494 -197,696 5.88% 1,409,977,545
2017-10-27 2017-10-25 5.059 279,526,190 +15,341 5.88% 1,414,182,226
2017-10-26 2017-10-24 5.059 279,510,849 -336,816 5.88% 1,414,104,613
2017-10-25 2017-10-23 4.876 279,847,665 -239,885 5.89% 1,364,441,429
2017-10-24 2017-10-20 4.681 280,087,550 +156,901 5.90% 1,310,986,585
2017-10-23 2017-10-19 4.658 279,930,649 +173,639 5.89% 1,303,829,385
2017-10-20 2017-10-18 4.772 279,757,010 +89,259 5.89% 1,335,114,733
2017-10-18 2017-10-16 4.784 279,667,751 -217,919 5.89% 1,337,897,139
2017-10-17 2017-10-13 4.669 279,885,670 -6,957,728 5.89% 1,306,830,773
2017-10-16 2017-10-12 4.658 286,843,398 +5,579 6.04% 1,336,026,807
2017-10-13 2017-10-11 4.658 286,837,819 -2,202,206 6.04% 1,336,000,822
2017-10-12 2017-10-10 4.761 289,040,025 -116,456 6.08% 1,376,101,166
2017-10-11 2017-10-09 4.704 289,156,481 -355,644 6.09% 1,360,069,394
2017-10-10 2017-10-06 4.577 289,512,125 +16,736 6.09% 1,325,207,645
2017-10-06 2017-10-03 4.822 289,495,389 +6,953,245 6.09% 1,396,048,914
2017-10-04 2017-09-29 4.693 282,542,144 -34,008 6.10% 1,325,962,555
2017-10-03 2017-09-28 4.658 282,576,152 -42,510 6.10% 1,316,151,310
2017-09-29 2017-09-27 4.705 282,618,662 -42,851 6.10% 1,329,645,766
2017-09-28 2017-09-26 4.646 282,661,513 +220,034 6.10% 1,313,224,276
2017-09-27 2017-09-25 4.599 282,441,479 +119,029 6.10% 1,298,913,893
2017-09-26 2017-09-22 4.752 282,322,450 +134,333 6.09% 1,341,534,689
2017-09-22 2017-09-20 4.764 282,188,117 -81,960 6.09% 1,344,215,418
2017-09-21 2017-09-19 4.658 282,270,077 -161,880 6.09% 1,314,725,708
2017-09-20 2017-09-18 4.693 282,431,957 -408,780 6.10% 1,325,445,450
2017-09-19 2017-09-15 4.705 282,840,737 +375,452 6.10% 1,330,690,570
2017-09-18 2017-09-14 4.834 282,465,285 +38,769 6.10% 1,365,469,583
2017-09-15 2017-09-13 4.728 282,426,516 -102,365 6.10% 1,335,385,479
2017-09-14 2017-09-12 4.834 282,528,881 -49,312 6.10% 1,365,777,013
2017-09-13 2017-09-11 4.811 282,578,193 -255,742 6.10% 1,359,368,116
2017-09-11 2017-09-07 4.540 282,833,935 -8,502 6.10% 1,284,085,518
2017-09-06 2017-09-04 4.540 282,842,437 -81,280 6.10% 1,284,124,118
2017-09-05 2017-09-01 4.575 282,923,717 +8,502 6.11% 1,294,476,242
2017-09-04 2017-08-31 4.540 282,915,215 -368,990 6.11% 1,284,454,535
2017-09-01 2017-08-30 4.552 283,284,205 +15,304 6.11% 1,289,461,718
2017-08-30 2017-08-28 4.540 283,268,901 -149,296 6.11% 1,286,060,294
2017-08-29 2017-08-25 4.681 283,418,197 -96,584 6.12% 1,326,740,329
2017-08-28 2017-08-24 5.328 283,514,781 -778,110 6.12% 1,510,598,452
2017-08-25 2017-08-22 5.328 284,292,891 +42,170 6.14% 1,514,744,309
2017-08-24 2017-08-21 5.046 284,250,721 -212,891 6.14% 1,434,280,173
2017-08-22 2017-08-18 4.916 284,463,612 -192,147 6.14% 1,398,550,425
2017-08-21 2017-08-17 4.999 284,655,759 +13,603 6.14% 1,422,931,627
2017-08-18 2017-08-16 4.975 284,642,156 +18,364 6.14% 1,416,167,800
2017-08-17 2017-08-15 5.058 284,623,792 +15,644 6.14% 1,439,510,323
2017-08-16 2017-08-14 5.140 284,608,148 +276,488 6.14% 1,462,863,803
2017-08-15 2017-08-11 4.987 284,331,660 -429,185 6.14% 1,417,967,265
2017-08-14 2017-08-10 5.269 284,760,845 -461,493 6.15% 1,500,491,068
2017-08-11 2017-08-09 5.457 285,222,338 -130,251 6.16% 1,556,598,630
2017-08-10 2017-08-08 5.622 285,352,589 -400,278 6.16% 1,604,297,259
2017-08-09 2017-08-07 5.328 285,752,867 -1,077,383 6.17% 1,522,523,225
2017-08-08 2017-08-04 4.740 286,830,250 -332,601 6.19% 1,359,581,121
2017-08-07 2017-08-03 4.564 287,162,851 +30,608 6.20% 1,310,494,220
2017-08-04 2017-08-02 4.587 287,132,243 +6,698,954 6.20% 1,317,108,942
2017-08-03 2017-08-01 4.540 280,433,289 -125,151 6.05% 1,273,186,420
2017-08-02 2017-07-31 4.575 280,558,440 -169,021 6.06% 1,283,654,262
2017-08-01 2017-07-28 4.587 280,727,461 +391,435 6.06% 1,287,729,463
2017-07-31 2017-07-27 4.258 280,336,026 +428,845 6.05% 1,193,610,446
2017-07-28 2017-07-26 4.199 279,907,181 +2,301,341 6.04% 1,175,323,404
2017-07-27 2017-07-25 4.152 277,605,840 -339,402 5.99% 1,152,599,512
2017-07-26 2017-07-24 4.140 277,945,242 -341 6.00% 1,150,739,538
2017-07-19 2017-07-17 4.034 277,945,583 +85,021 6.00% 1,121,318,596
2017-07-18 2017-07-14 4.058 277,860,562 +4,421 6.00% 1,127,511,896
2017-07-17 2017-07-13 3.987 277,856,141 -34,008 6.00% 1,107,885,365
2017-07-13 2017-07-11 3.964 277,890,149 +14,283 6.00% 1,101,483,967
2017-07-05 2017-07-03 4.011 277,875,866 -68,016 6.00% 1,114,500,675
2017-07-03 2017-06-29 4.034 277,943,882 +85,021 6.00% 1,121,311,733
2017-06-29 2017-06-27 4.046 277,858,861 -45,231 6.00% 1,124,236,863
2017-06-27 2017-06-23 4.117 277,904,092 -59,515 6.00% 1,144,031,845
2017-06-23 2017-06-21 4.175 277,963,607 -127,531 6.00% 1,160,623,659
2017-06-22 2017-06-20 4.070 278,091,138 +17,004 6.00% 1,131,718,397
2017-06-21 2017-06-19 4.046 278,074,134 -42,510 6.00% 1,125,107,873
2017-06-20 2017-06-16 4.058 278,116,644 -2,280,597 6.00% 1,128,551,034
2017-06-19 2017-06-15 3.999 280,397,241 -70,057 6.05% 1,121,315,385
2017-06-16 2017-06-14 4.070 280,467,298 -153,037 6.05% 1,141,388,407
2017-06-15 2017-06-13 4.081 280,620,335 +51,012 6.06% 1,145,311,816
2017-06-09 2017-06-07 3.893 280,569,323 -255,062 6.06% 1,092,303,451
2017-06-08 2017-06-06 3.858 280,824,385 -96,923 6.06% 1,083,387,419
2017-06-06 2017-06-02 3.881 280,921,308 -81,620 6.06% 1,090,369,637
2017-06-05 2017-06-01 3.870 281,002,928 -85,021 6.07% 1,087,381,327
2017-06-02 2017-05-31 3.917 281,087,949 +17,004 6.07% 1,100,934,770
2017-06-01 2017-05-29 4.120 281,070,945 -215,272 6.07% 1,158,070,438
2017-05-31 2017-05-26 4.144 281,286,217 +8,273,124 6.07% 1,165,774,800
2017-05-25 2017-05-23 4.108 273,013,093 -16,504 6.07% 1,121,561,979
2017-05-23 2017-05-19 4.108 273,029,597 +8,252 6.07% 1,121,629,779
2017-05-18 2017-05-16 4.120 273,021,345 -360,778 6.07% 1,124,904,421
2017-05-12 2017-05-10 4.120 273,382,123 -8,252 6.08% 1,126,390,901
2017-05-09 2017-05-05 4.144 273,390,375 +8,252 6.08% 1,133,050,930
2017-05-08 2017-05-04 4.144 273,382,123 -189,797 6.08% 1,133,016,730
2017-05-04 2017-04-28 4.278 273,571,920 -59,414 6.08% 1,170,270,692
2017-05-02 2017-04-27 4.241 273,631,334 -13,864 6.08% 1,160,577,046
2017-04-28 2017-04-26 4.217 273,645,198 -19,804 6.09% 1,154,003,644
2017-04-27 2017-04-25 4.241 273,665,002 -148,867 6.09% 1,160,719,845
2017-04-26 2017-04-24 4.181 273,813,869 +16,504 6.09% 1,144,760,516
2017-04-25 2017-04-21 4.205 273,797,365 -16,504 6.09% 1,151,327,409
2017-04-21 2017-04-19 4.047 273,813,869 +27,727 6.09% 1,108,260,906
2017-04-20 2017-04-18 4.072 273,786,142 -57,764 6.09% 1,114,784,301
2017-04-19 2017-04-13 4.132 273,843,906 +4,291 6.09% 1,131,612,053
2017-04-18 2017-04-12 4.108 273,839,615 -287,500 6.09% 1,124,957,404
2017-04-13 2017-04-11 4.144 274,127,115 -30,368 6.10% 1,136,104,307
2017-04-12 2017-04-10 4.144 274,157,483 +33,009 6.10% 1,136,230,166
2017-04-10 2017-04-06 4.181 274,124,474 +24,756 6.10% 1,146,059,093
2017-03-31 2017-03-29 4.205 274,099,718 -82,521 6.10% 1,152,598,814
2017-03-30 2017-03-28 4.229 274,182,239 +40,600 6.10% 1,159,591,038
2017-03-29 2017-03-27 4.132 274,141,639 +36,309 6.10% 1,132,842,383
2017-03-28 2017-03-24 4.387 274,105,330 -305,654 6.10% 1,202,447,589
2017-03-24 2017-03-22 4.375 274,410,984 -21,786 6.10% 1,200,463,052
2017-03-23 2017-03-21 4.387 274,432,770 -1,980,483 6.10% 1,203,884,006
2017-03-22 2017-03-20 4.399 276,413,253 +99,024 6.15% 1,215,921,652
2017-03-21 2017-03-17 4.350 276,314,229 +57,765 6.14% 1,202,092,267
2017-03-20 2017-03-16 4.387 276,256,464 +38,289 6.14% 1,211,884,202
2017-03-17 2017-03-15 4.278 276,218,175 -76,579 6.14% 1,181,590,694
2017-03-16 2017-03-14 4.254 276,294,754 -41,920 6.14% 1,175,221,858
2017-03-15 2017-03-13 4.290 276,336,674 +61,395 6.15% 1,185,446,320
2017-03-09 2017-03-07 4.350 276,275,279 +82,520 6.14% 1,201,922,816
2017-03-08 2017-03-06 4.290 276,192,759 -86,811 6.14% 1,184,828,945
2017-03-07 2017-03-03 4.350 276,279,570 +27,066 6.14% 1,201,941,484
2017-03-06 2017-03-02 4.411 276,252,504 +2,971 6.14% 1,218,562,227
2017-02-27 2017-02-23 4.569 276,249,533 +1,321 6.14% 1,262,068,733
2017-02-24 2017-02-22 4.508 276,248,212 -46,542 6.14% 1,245,324,466
2017-02-23 2017-02-21 4.460 276,294,754 +16,504 6.14% 1,232,141,435
2017-02-22 2017-02-20 4.472 276,278,250 +16,834 6.14% 1,235,415,846
2017-02-21 2017-02-17 4.435 276,261,416 -24,426 6.14% 1,225,297,151
2017-02-20 2017-02-16 4.484 276,285,842 -82,520 6.14% 1,238,797,897
2017-02-17 2017-02-15 4.544 276,368,362 -173,292 6.15% 1,255,913,408
2017-02-16 2017-02-14 4.544 276,541,654 +990 6.15% 1,256,700,907
2017-02-15 2017-02-13 4.532 276,540,664 +58,755 6.15% 1,253,345,218
2017-02-13 2017-02-09 4.544 276,481,909 -34,329 6.15% 1,256,429,405
2017-02-10 2017-02-08 4.532 276,516,238 -19,805 6.15% 1,253,234,514
2017-02-09 2017-02-07 4.472 276,536,043 -32,678 6.15% 1,236,568,602
2017-02-08 2017-02-06 4.447 276,568,721 -52,813 6.15% 1,230,011,666
2017-02-06 2017-02-02 4.181 276,621,534 +23,106 6.15% 1,156,498,797
2017-02-02 2017-01-27 4.169 276,598,428 +29,047 6.15% 1,153,050,305
2017-02-01 2017-01-25 4.217 276,569,381 +31,358 6.15% 1,166,335,371
2017-01-25 2017-01-23 4.169 276,538,023 -53,473 6.15% 1,152,798,496
2017-01-24 2017-01-20 4.144 276,591,496 -6,602 6.15% 1,146,317,795
2017-01-16 2017-01-12 4.108 276,598,098 -82,520 6.15% 1,136,289,497
2017-01-11 2017-01-09 4.132 276,680,618 -42,910 6.15% 1,143,334,269
2017-01-10 2017-01-06 4.047 276,723,528 -8,252 6.15% 1,120,037,743
2017-01-09 2017-01-05 4.060 276,731,780 -11,883 6.15% 1,123,424,649
2017-01-05 2017-01-03 3.963 276,743,663 +24,756 6.15% 1,096,643,686
2017-01-04 2016-12-30 3.999 276,718,907 -247,561 6.15% 1,106,605,637
2017-01-03 2016-12-29 3.987 276,966,468 +71,628 6.16% 1,104,239,289
2016-12-29 2016-12-23 4.096 276,894,840 -123,780 6.16% 1,134,153,057
2016-12-28 2016-12-22 4.035 277,018,620 +4,621 6.16% 1,117,875,144
2016-12-21 2016-12-19 4.144 277,013,999 -107,276 6.16% 1,148,068,835
2016-12-20 2016-12-16 4.144 277,121,275 -3,301 6.16% 1,148,513,434
2016-12-19 2016-12-15 4.157 277,124,576 +3,301 6.16% 1,151,885,381
2016-12-14 2016-12-12 4.205 277,121,275 +16,504 6.16% 1,165,304,566
2016-12-09 2016-12-07 4.314 277,104,771 +16,504 6.16% 1,195,457,404
2016-12-07 2016-12-05 4.350 277,088,267 +33,338 6.16% 1,205,459,683
2016-12-06 2016-12-02 4.411 277,054,929 +95,723 6.16% 1,222,101,760
2016-12-05 2016-12-01 4.387 276,959,206 +500,072 6.16% 1,214,966,996
2016-12-02 2016-11-30 4.363 276,459,134 -62,715 6.15% 1,206,072,871
2016-12-01 2016-11-29 4.375 276,521,849 +3,961 6.15% 1,209,697,433
2016-11-30 2016-11-28 4.423 276,517,888 +12,213 6.15% 1,223,083,762
2016-11-28 2016-11-24 4.423 276,505,675 -8,252 6.15% 1,223,029,742
2016-11-25 2016-11-23 4.447 276,513,927 -6,272 6.15% 1,229,767,975
2016-11-24 2016-11-22 4.484 276,520,199 +57,434 6.15% 1,239,848,696
2016-11-23 2016-11-21 4.472 276,462,765 -264,064 6.15% 1,236,240,930
2016-11-22 2016-11-18 4.423 276,726,829 +83,180 6.15% 1,224,007,942
2016-11-21 2016-11-17 4.435 276,643,649 -185,175 6.15% 1,226,992,462
2016-11-18 2016-11-16 4.350 276,828,824 +54,925 6.16% 1,204,330,988
2016-11-17 2016-11-15 4.338 276,773,899 -48,191 6.15% 1,200,738,023
2016-11-16 2016-11-14 4.326 276,822,090 -20,796 6.16% 1,197,592,491
2016-11-15 2016-11-11 4.302 276,842,886 +33,009 6.16% 1,190,972,753
2016-11-11 2016-11-09 4.290 276,809,877 +167,350 6.16% 1,187,476,296
2016-11-10 2016-11-08 4.290 276,642,527 +115,529 6.15% 1,186,758,388
2016-11-09 2016-11-07 4.302 276,526,998 +17,164 6.15% 1,189,613,809
2016-11-08 2016-11-04 4.326 276,509,834 -324,139 6.15% 1,196,241,603
2016-11-07 2016-11-03 4.350 276,833,973 +24,756 6.16% 1,204,353,389
2016-11-04 2016-11-02 4.314 276,809,217 +89,782 6.16% 1,194,182,355
2016-11-03 2016-11-01 4.375 276,719,435 -6,272 6.15% 1,210,561,810
2016-11-02 2016-10-31 4.350 276,725,707 -14,523 6.15% 1,203,882,383
2016-11-01 2016-10-28 4.363 276,740,230 +16,504 6.15% 1,207,299,173
2016-10-31 2016-10-27 4.399 276,723,726 -6,272 6.15% 1,217,287,400
2016-10-27 2016-10-25 4.447 276,729,998 +28,717 6.15% 1,230,728,929
2016-10-26 2016-10-24 4.411 276,701,281 +123,780 6.15% 1,220,541,802
2016-10-25 2016-10-20 4.375 276,577,501 +15,514 6.15% 1,209,940,893
2016-10-20 2016-10-18 4.460 276,561,987 +33,008 6.15% 1,233,333,166
2016-10-18 2016-10-14 4.387 276,528,979 -990 6.15% 1,213,079,673
2016-10-13 2016-10-11 4.447 276,529,969 +58,094 6.15% 1,229,839,320
2016-10-12 2016-10-07 4.484 276,471,875 +43,241 6.15% 1,239,632,023
2016-10-11 2016-10-06 4.496 276,428,634 +26,076 6.15% 1,242,787,974
2016-10-07 2016-10-05 4.754 276,402,558 +143,255 6.15% 1,314,105,975
2016-10-06 2016-10-04 4.754 276,259,303 +7,975,990 6.14% 1,313,424,895
2016-10-04 2016-09-30 4.667 268,283,313 +641 6.14% 1,252,070,028
2016-10-03 2016-09-29 4.742 268,282,672 +246,824 6.14% 1,272,153,673
2016-09-30 2016-09-28 4.742 268,035,848 -44,877 6.14% 1,270,983,273
2016-09-28 2016-09-26 4.679 268,080,725 -28,849 6.14% 1,254,469,808
2016-09-27 2016-09-23 4.767 268,109,574 +1,599,547 6.14% 1,278,024,095
2016-09-26 2016-09-22 4.779 266,510,027 -59,622 6.10% 1,273,725,031
2016-09-23 2016-09-21 4.654 266,569,649 +24,362 6.10% 1,240,746,013
2016-09-22 2016-09-20 4.679 266,545,287 +34,299 6.10% 1,247,284,806
2016-09-21 2016-09-19 4.729 266,510,988 -61,867 6.10% 1,260,426,965
2016-09-19 2016-09-14 4.729 266,572,855 -3,205 6.10% 1,260,719,556
2016-09-15 2016-09-13 4.754 266,576,060 -72,124 6.10% 1,267,387,668
2016-09-14 2016-09-12 4.754 266,648,184 -15,707 6.11% 1,267,730,568
2016-09-13 2016-09-09 4.917 266,663,891 +77,573 6.11% 1,311,063,691
2016-09-12 2016-09-08 4.854 266,586,318 -148,094 6.10% 1,294,049,276
2016-09-09 2016-09-07 4.829 266,734,412 -86,869 6.11% 1,288,111,241
2016-09-08 2016-09-06 4.854 266,821,281 +145,209 6.11% 1,295,189,821
2016-09-07 2016-09-05 4.729 266,676,072 +6,411 6.11% 1,261,207,707
2016-09-06 2016-09-02 4.679 266,669,661 -124,053 6.11% 1,247,866,808
2016-09-05 2016-09-01 4.592 266,793,714 -33,017 6.11% 1,225,142,958
2016-09-02 2016-08-31 4.642 266,826,731 -9,616 6.11% 1,238,612,994
2016-09-01 2016-08-30 4.692 266,836,347 +374,082 6.11% 1,251,976,531
2016-08-31 2016-08-29 4.729 266,462,265 +97,448 6.10% 1,260,196,536
2016-08-30 2016-08-26 4.704 266,364,817 -80,138 6.10% 1,253,087,988
2016-08-29 2016-08-25 4.605 266,444,955 -115,719 6.10% 1,226,866,263
2016-08-24 2016-08-22 4.817 266,560,674 +5,770 6.10% 1,283,945,942
2016-08-23 2016-08-19 4.817 266,554,904 -228,232 6.10% 1,283,918,149
2016-08-22 2016-08-18 4.792 266,783,136 -29,170 6.11% 1,278,359,356
2016-08-19 2016-08-17 4.767 266,812,306 -665,143 6.11% 1,271,840,281
2016-08-18 2016-08-16 4.505 267,477,449 -46,479 6.12% 1,204,918,662
2016-08-17 2016-08-15 4.505 267,523,928 -8,014 6.13% 1,205,128,038
2016-08-16 2016-08-12 4.480 267,531,942 -33,658 6.13% 1,198,487,330
2016-08-12 2016-08-10 4.442 267,565,600 -8,014 6.13% 1,188,621,636
2016-08-11 2016-08-09 4.542 267,573,614 +134,311 6.13% 1,215,368,636
2016-08-10 2016-08-08 4.517 267,439,303 -1,603 6.12% 1,208,084,073
2016-08-08 2016-08-04 4.367 267,440,906 -11,540 6.12% 1,168,044,088
2016-08-05 2016-08-03 4.367 267,452,446 +1,283 6.12% 1,168,094,489
2016-08-03 2016-07-29 4.318 267,451,163 -40,069 6.12% 1,154,739,298
2016-07-29 2016-07-27 4.305 267,491,232 -318,948 6.13% 1,151,574,402
2016-07-27 2016-07-25 4.293 267,810,180 -40,069 6.13% 1,149,605,626
2016-07-26 2016-07-22 4.293 267,850,249 +7,693 6.13% 1,149,777,626
2016-07-25 2016-07-21 4.355 267,842,556 +400,689 6.13% 1,166,456,008
2016-07-22 2016-07-20 4.355 267,441,867 -7,373 6.12% 1,164,711,004
2016-07-21 2016-07-19 4.355 267,449,240 +19,874 6.12% 1,164,743,114
2016-07-20 2016-07-18 4.392 267,429,366 +1,562,684 6.12% 1,174,667,937
2016-07-19 2016-07-15 4.417 265,866,682 +962 6.09% 1,174,439,188
2016-07-18 2016-07-14 4.442 265,865,720 -4,006,883 6.09% 1,181,070,164
2016-07-15 2016-07-13 4.405 269,872,603 +292,983 6.18% 1,188,767,326
2016-07-14 2016-07-12 4.417 269,579,620 -164,442 6.17% 1,190,840,716
2016-07-13 2016-07-11 4.392 269,744,062 -160,275 6.18% 1,184,835,105
2016-07-12 2016-07-08 4.355 269,904,337 +8,013 6.18% 1,175,435,077
2016-07-11 2016-07-07 4.392 269,896,324 -224,385 6.18% 1,185,503,906
2016-07-08 2016-07-06 4.405 270,120,709 -400,688 6.19% 1,189,860,213
2016-07-07 2016-07-05 4.367 270,521,397 -24,362 6.19% 1,181,498,086
2016-07-06 2016-07-04 4.405 270,545,759 +400,688 6.20% 1,191,732,525
2016-07-05 2016-06-30 4.293 270,145,071 -50,326 6.19% 1,159,628,411
2016-06-30 2016-06-28 4.430 270,195,397 +4,461,414 6.19% 1,196,990,621
2016-06-28 2016-06-24 4.392 265,733,983 +3,151 6.19% 1,167,106,722
2016-06-27 2016-06-23 4.481 265,730,832 +315 6.19% 1,190,704,588
2016-06-24 2016-06-22 4.519 265,730,517 +6,617 6.19% 1,200,822,467
2016-06-23 2016-06-21 4.417 265,723,900 +19,694,848 6.19% 1,173,808,463
2016-06-22 2016-06-20 4.379 246,029,052 -415,325 5.73% 1,077,439,425
2016-06-21 2016-06-17 4.392 246,444,377 +5,357 5.74% 1,082,386,550
2016-06-16 2016-06-14 4.367 246,439,020 -91,699 5.74% 1,076,106,588
2016-06-15 2016-06-13 4.367 246,530,719 -330,558 5.74% 1,076,507,003
2016-06-14 2016-06-10 4.519 246,861,277 -78,779 5.75% 1,115,553,347
2016-06-10 2016-06-07 4.620 246,940,056 +82,245 5.75% 1,140,985,960
2016-06-08 2016-06-06 4.506 246,857,811 +7,878 5.75% 1,112,404,152
2016-06-07 2016-06-03 4.595 246,849,933 +41,281 5.75% 1,134,302,681
2016-06-06 2016-06-02 4.519 246,808,652 -44,747 5.75% 1,115,315,538
2016-06-03 2016-06-01 4.532 246,853,399 +98,947 5.75% 1,118,651,224
2016-06-02 2016-05-31 4.633 246,754,452 -110,291 5.75% 1,143,260,598
2016-06-01 2016-05-30 4.557 246,864,743 -102,414 5.75% 1,124,969,873
2016-05-31 2016-05-27 4.519 246,967,157 -78,779 5.75% 1,116,031,814
2016-05-30 2016-05-26 4.481 247,045,936 +14,180 5.75% 1,106,980,049
2016-05-27 2016-05-25 4.519 247,031,756 +7,878 5.75% 1,116,323,733
2016-05-26 2016-05-24 4.519 247,023,878 -63,023 5.75% 1,116,288,133
2016-05-25 2016-05-23 4.620 247,086,901 +16,386 5.76% 1,141,664,457
2016-05-24 2016-05-20 4.582 247,070,515 -371,839 5.76% 1,132,180,047
2016-05-23 2016-05-19 4.570 247,442,354 -15,126 5.76% 1,130,743,016
2016-05-20 2016-05-18 4.659 247,457,480 -236,338 5.76% 1,152,800,151
2016-05-18 2016-05-16 4.506 247,693,818 -2,277,985 5.77% 1,116,171,412
2016-05-17 2016-05-13 4.532 249,971,803 -432,971 5.82% 1,132,782,714
2016-05-16 2016-05-12 4.582 250,404,774 -735,800 5.83% 1,147,459,011
2016-05-13 2016-05-11 4.582 251,140,574 -23,949 5.85% 1,150,830,753
2016-05-12 2016-05-10 4.532 251,164,523 -932,748 5.85% 1,138,187,694
2016-05-11 2016-05-09 4.633 252,097,271 -586,118 5.87% 1,168,014,901
2016-05-10 2016-05-06 4.811 252,683,389 -474,567 5.89% 1,215,635,229
2016-05-09 2016-05-05 4.912 253,157,956 -111,552 5.90% 1,243,626,364
2016-05-06 2016-05-04 4.786 253,269,508 -459,126 5.90% 1,212,025,149
2016-05-05 2016-05-03 4.925 253,728,634 -271,001 5.91% 1,249,650,541
2016-05-04 2016-04-29 4.925 253,999,635 -1,237,152 5.92% 1,250,985,260
2016-05-03 2016-04-28 5.103 255,236,787 -787,794 5.95% 1,302,436,914
2016-04-29 2016-04-27 5.128 256,024,581 -3,151 5.96% 1,312,956,700
2016-04-28 2016-04-26 5.014 256,027,732 -223,734 5.96% 1,283,723,464
2016-04-26 2016-04-22 5.077 256,251,466 +725,716 5.97% 1,301,109,130
2016-04-25 2016-04-21 5.116 255,525,750 -189,701 5.95% 1,307,155,012
2016-04-22 2016-04-20 5.039 255,715,451 +16,702 5.96% 1,288,649,624
2016-04-21 2016-04-19 5.090 255,698,749 -39,390 5.96% 1,301,548,483
2016-04-20 2016-04-18 4.976 255,738,139 -43,801 5.96% 1,272,532,673
2016-04-19 2016-04-15 5.077 255,781,940 +396,102 5.96% 1,298,725,126
2016-04-18 2016-04-14 5.154 255,385,838 -524,040 5.95% 1,316,164,639
2016-04-15 2016-04-13 5.204 255,909,878 -58,297 5.96% 1,331,859,096
2016-04-14 2016-04-12 5.166 255,968,175 -461,332 5.96% 1,322,414,967
2016-04-13 2016-04-11 5.103 256,429,507 +590,845 5.97% 1,308,523,194
2016-04-12 2016-04-08 5.090 255,838,662 -2,421,048 5.96% 1,302,260,663
2016-04-11 2016-04-07 5.077 258,259,710 -450,933 6.02% 1,311,305,929
2016-04-08 2016-04-06 4.697 258,710,643 +184,974 6.03% 1,215,075,863
2016-04-07 2016-04-05 4.646 258,525,669 +228,460 6.02% 1,201,080,540
2016-04-06 2016-04-01 4.620 258,297,209 +70,902 6.02% 1,193,461,659
2016-04-05 2016-03-31 4.862 258,226,307 +27,415 6.01% 1,255,413,032
2016-04-01 2016-03-30 4.786 258,198,892 +40,965 6.01% 1,235,614,793
2016-03-31 2016-03-29 4.709 258,157,927 +219,952 6.01% 1,215,756,917
2016-03-30 2016-03-24 5.166 257,937,975 -4,096 6.01% 1,332,591,595
2016-03-29 2016-03-23 5.585 257,942,071 -1,177,910 6.01% 1,440,662,439
2016-03-24 2016-03-22 5.471 259,119,981 -605,971 6.04% 1,417,638,659
2016-03-23 2016-03-21 5.522 259,725,952 +31,512 6.05% 1,434,141,418
2016-03-22 2016-03-18 5.382 259,694,440 +873,506 6.05% 1,397,706,171
2016-03-21 2016-03-17 5.420 258,820,934 +120,375 6.03% 1,402,861,025
2016-03-18 2016-03-16 5.306 258,700,559 +2,181,559 6.03% 1,372,653,821
2016-03-17 2016-03-15 5.446 256,519,000 +181,822 5.98% 1,396,896,422
2016-03-16 2016-03-14 5.281 256,337,178 +315,433 5.97% 1,353,606,104
2016-03-15 2016-03-11 5.128 256,021,745 -16,701 5.96% 1,312,942,156
2016-03-14 2016-03-10 5.039 256,038,446 +102,098 5.96% 1,290,277,321
2016-03-11 2016-03-09 5.052 255,936,348 +68,065 5.96% 1,293,011,583
2016-03-10 2016-03-08 5.141 255,868,283 +514,587 5.96% 1,315,403,074
2016-03-09 2016-03-07 5.128 255,353,696 +101,153 5.95% 1,309,516,237
2016-03-08 2016-03-04 4.938 255,252,543 -19,622,371 5.95% 1,260,396,108
2016-03-07 2016-03-03 4.976 274,874,914 -761,324 6.40% 1,367,755,746
2016-03-04 2016-03-02 4.963 275,636,238 +1,480,422 6.42% 1,368,045,197
2016-03-03 2016-03-01 4.811 274,155,816 +1,380,531 6.39% 1,318,936,989
2016-03-02 2016-02-29 4.392 272,775,285 +332,449 6.35% 1,198,032,202
2016-03-01 2016-02-26 4.455 272,442,836 +161,655 6.35% 1,213,863,586
2016-02-29 2016-02-25 4.329 272,281,181 +27,100 6.34% 1,178,580,847
2016-02-26 2016-02-24 4.481 272,254,081 +7,878 6.34% 1,219,934,401
2016-02-25 2016-02-23 4.519 272,246,203 +311,336 6.34% 1,230,266,516
2016-02-23 2016-02-19 4.405 271,934,867 +51,994 6.33% 1,197,792,929
2016-02-22 2016-02-18 4.379 271,882,873 +39,390 6.33% 1,190,661,525
2016-02-19 2016-02-17 4.316 271,843,483 -15,756 6.33% 1,173,235,560
2016-02-18 2016-02-16 4.405 271,859,239 +749,350 6.33% 1,197,459,810
2016-02-17 2016-02-15 4.240 271,109,889 +4,727 6.32% 1,149,421,193
2016-02-16 2016-02-12 4.087 271,105,162 +63,023 6.31% 1,108,105,303
2016-02-15 2016-02-11 4.189 271,042,139 +39,390 6.31% 1,135,371,871
2016-02-12 2016-02-05 4.329 271,002,749 +198,209 6.31% 1,173,047,099
2016-02-11 2016-02-04 4.303 270,804,540 +6,302 6.31% 1,165,314,133
2016-02-05 2016-02-03 4.316 270,798,238 +15,756 6.31% 1,168,724,439
2016-02-03 2016-02-01 4.341 270,782,482 +48,843 6.31% 1,175,530,889
2016-02-01 2016-01-28 4.417 270,733,639 +79,410 6.31% 1,195,938,479
2016-01-28 2016-01-26 4.303 270,654,229 +37,814 6.30% 1,164,667,321
2016-01-27 2016-01-25 4.417 270,616,415 -31,512 6.30% 1,195,420,653
2016-01-26 2016-01-22 4.341 270,647,927 +15,756 6.30% 1,174,946,753
2016-01-25 2016-01-21 4.125 270,632,171 +358,604 6.30% 1,116,477,967
2016-01-22 2016-01-20 4.214 270,273,567 +9,453 6.30% 1,139,013,920
2016-01-21 2016-01-19 4.379 270,264,114 -835,061 6.30% 1,183,572,465
2016-01-20 2016-01-18 4.202 271,099,175 +36,238 6.31% 1,139,052,035
2016-01-19 2016-01-15 4.202 271,062,937 -126,047 6.31% 1,138,899,777
2016-01-18 2016-01-14 4.468 271,188,984 +10,084 6.32% 1,211,719,458
2016-01-15 2016-01-13 4.506 271,178,900 -144,009 6.32% 1,222,001,172
2016-01-14 2016-01-12 4.430 271,322,909 +62,079 6.32% 1,201,985,604
2016-01-13 2016-01-11 4.506 271,260,830 +128,568 6.32% 1,222,370,369
2016-01-12 2016-01-08 4.684 271,132,262 -896,195 6.32% 1,269,974,316
2016-01-11 2016-01-07 4.697 272,028,457 -332,449 6.34% 1,277,625,104
2016-01-08 2016-01-06 4.976 272,360,906 -1,307,738 6.34% 1,355,246,242
2016-01-07 2016-01-05 4.951 273,668,644 +121,951 6.37% 1,354,805,721
2016-01-06 2016-01-04 4.912 273,546,693 -2,678,184 6.37% 1,343,785,060
2016-01-05 2015-12-31 5.052 276,224,877 +485,596 6.43% 1,395,510,908
2016-01-04 2015-12-29 4.989 275,739,281 +267,850 6.42% 1,375,556,913
2015-12-30 2015-12-28 4.925 275,471,431 +335,285 6.42% 1,356,736,988
2015-12-29 2015-12-24 4.938 275,136,146 +293,059 6.41% 1,358,578,150
2015-12-28 2015-12-22 4.798 274,843,087 +352,301 6.40% 1,318,754,614
2015-12-23 2015-12-21 4.735 274,490,786 -260,917 6.39% 1,299,642,716
2015-12-22 2015-12-18 4.646 274,751,703 +7,878 6.40% 1,276,464,829
2015-12-21 2015-12-17 4.684 274,743,825 -39,390 6.40% 1,286,890,755
2015-12-17 2015-12-15 4.582 274,783,215 -7,878 6.40% 1,259,171,186
2015-12-16 2015-12-14 4.620 274,791,093 +544,208 6.40% 1,269,671,613
2015-12-15 2015-12-11 4.468 274,246,885 -9,453 6.39% 1,225,382,691
2015-12-14 2015-12-10 4.582 274,256,338 +77,204 6.39% 1,256,756,816
2015-12-11 2015-12-09 4.671 274,179,134 +204,511 6.39% 1,280,765,421
2015-12-10 2015-12-08 4.849 273,974,623 -225,939 6.38% 1,328,498,522
2015-12-09 2015-12-07 4.989 274,200,562 +56,091 6.39% 1,367,880,837
2015-12-08 2015-12-04 4.951 274,144,471 +56,091 6.39% 1,357,161,318
2015-12-04 2015-12-02 4.976 274,088,380 +88,233 6.38% 1,363,842,016
2015-12-03 2015-12-01 4.951 274,000,147 -273,523 6.38% 1,356,446,838
2015-12-02 2015-11-30 4.925 274,273,670 -39,704 6.39% 1,350,837,841
2015-12-01 2015-11-27 5.014 274,313,374 -1,147,659 6.39% 1,375,407,702
2015-11-30 2015-11-26 5.077 275,461,033 +993,251 6.42% 1,398,645,131
2015-11-27 2015-11-25 5.065 274,467,782 +62,708 6.39% 1,390,117,924
2015-11-26 2015-11-24 4.925 274,405,074 +784,013 6.39% 1,351,485,024
2015-11-25 2015-11-23 4.951 273,621,061 +507,654 6.37% 1,354,570,160
2015-11-24 2015-11-20 4.862 273,113,407 +273,522 6.36% 1,327,789,312
2015-11-19 2015-11-17 4.735 272,839,885 -265,329 6.36% 1,291,826,128
2015-11-18 2015-11-16 4.646 273,105,214 -232,556 6.36% 1,268,815,430
2015-11-17 2015-11-13 4.722 273,337,770 -267,850 6.37% 1,290,713,823
2015-11-16 2015-11-12 4.874 273,605,620 +252,724 6.37% 1,333,655,354
2015-11-13 2015-11-11 4.824 273,352,896 +395,473 6.37% 1,318,544,072
2015-11-12 2015-11-10 4.811 272,957,423 +392,321 6.36% 1,313,171,637
2015-11-11 2015-11-09 4.887 272,565,102 -114,073 6.35% 1,332,043,335
2015-11-10 2015-11-06 4.709 272,679,175 +3,152 6.35% 1,284,142,606
2015-11-09 2015-11-05 4.633 272,676,023 +21,428 6.35% 1,263,360,197
2015-11-06 2015-11-04 4.570 272,654,595 -129,514 6.35% 1,245,955,973
2015-11-05 2015-11-03 4.405 272,784,109 -92,014 6.35% 1,201,533,590
2015-11-04 2015-11-02 4.303 272,876,123 -249,573 6.36% 1,174,228,478
2015-11-03 2015-10-30 4.354 273,125,696 -1,308,053 6.36% 1,189,170,304
2015-11-02 2015-10-29 4.316 274,433,749 +1,594,810 6.39% 1,184,414,758
2015-10-30 2015-10-28 4.252 272,838,939 -36,869 6.36% 1,160,215,154
2015-10-29 2015-10-27 4.278 272,875,808 +7,878 6.36% 1,167,299,528
2015-10-28 2015-10-26 4.176 272,867,930 +1,536,198 6.36% 1,139,556,254
2015-10-26 2015-10-22 4.316 271,331,732 -41,595 6.32% 1,171,026,919
2015-10-23 2015-10-20 4.367 271,373,327 +39,389 6.32% 1,184,985,336
2015-10-20 2015-10-16 4.278 271,333,938 -154,092 6.32% 1,160,703,766
2015-10-19 2015-10-15 4.176 271,488,030 -67,750 6.32% 1,133,793,489
2015-10-16 2015-10-14 3.999 271,555,780 -8,824 6.33% 1,085,817,856
2015-10-14 2015-10-12 3.999 271,564,604 +36,869 6.33% 1,085,853,139
2015-10-13 2015-10-09 3.922 271,527,735 -40,650 6.32% 1,065,025,609
2015-10-12 2015-10-08 3.770 271,568,385 +94,220 6.33% 1,023,818,643
2015-10-09 2015-10-07 4.054 271,474,165 -11,974 6.32% 1,100,679,465
2015-10-08 2015-10-06 4.015 271,486,139 +9,695,933 6.32% 1,090,006,637
2015-10-07 2015-10-05 4.028 261,790,206 +167,125 6.32% 1,054,523,987
2015-10-06 2015-10-02 3.949 261,623,081 +63,507 6.32% 1,033,187,046
2015-10-05 2015-09-30 3.870 261,559,574 +99,971 6.32% 1,012,277,522
2015-10-02 2015-09-29 3.739 261,459,603 +41,326 6.32% 977,472,570
2015-09-29 2015-09-24 3.752 261,418,277 +21,270 6.31% 980,759,333
2015-09-25 2015-09-23 3.739 261,397,007 -375,575 6.31% 977,238,554
2015-09-24 2015-09-22 3.844 261,772,582 -22,790 6.32% 1,006,210,048
2015-09-23 2015-09-21 3.844 261,795,372 -47,706 6.32% 1,006,297,649
2015-09-22 2015-09-18 3.883 261,843,078 -608 6.33% 1,016,821,581
2015-09-21 2015-09-17 3.765 261,843,686 -75,966 6.33% 985,802,195
2015-09-16 2015-09-14 3.699 261,919,652 -15,193 6.33% 968,848,891
2015-09-15 2015-09-11 3.646 261,934,845 +608 6.33% 955,112,847
2015-09-14 2015-09-10 3.607 261,934,237 +5,773 6.33% 944,766,472
2015-09-11 2015-09-09 3.686 261,928,464 -164,694 6.33% 965,433,510
2015-09-10 2015-09-08 3.607 262,093,158 +36,464 6.33% 945,339,682
2015-09-09 2015-09-07 3.462 262,056,694 -3,039 6.33% 907,261,847
2015-09-08 2015-09-04 3.370 262,059,733 +18,232 6.33% 883,124,435
2015-09-07 2015-09-02 3.383 262,041,501 +72,623 6.33% 886,512,459
2015-09-04 2015-09-01 3.396 261,968,878 +44,668 6.33% 889,715,277
2015-09-02 2015-08-31 3.541 261,924,210 -19,751 6.33% 927,490,702
2015-09-01 2015-08-28 3.673 261,943,961 -194,776 6.33% 962,042,449
2015-08-31 2015-08-27 3.607 262,138,737 +16,105 6.33% 945,504,080
2015-08-28 2015-08-26 3.383 262,122,632 -115,772 6.33% 886,786,933
2015-08-27 2015-08-25 3.370 262,238,404 -37,376 6.33% 883,726,545
2015-08-26 2015-08-24 3.357 262,275,780 +43,149 6.34% 880,399,950
2015-08-25 2015-08-21 3.778 262,232,631 -787,310 6.33% 990,718,495
2015-08-24 2015-08-20 3.923 263,019,941 -1,316,336 6.35% 1,031,778,756
2015-08-21 2015-08-19 3.818 264,336,277 +151,932 6.39% 1,009,105,117
2015-08-20 2015-08-18 3.778 264,184,345 -53,480 6.38% 998,092,098
2015-08-19 2015-08-17 3.831 264,237,825 +7,596 6.38% 1,012,207,653
2015-08-18 2015-08-14 3.910 264,230,229 +367,371 6.38% 1,033,048,216
2015-08-17 2015-08-13 3.818 263,862,858 -560,628 6.37% 1,007,297,838
2015-08-03 2015-07-30 4.357 264,423,486 -37,983 6.39% 1,152,151,692
2015-07-31 2015-07-29 4.423 264,461,469 +30,387 6.39% 1,169,723,796
2015-07-30 2015-07-28 4.344 264,431,082 +91,159 6.39% 1,148,703,868
2015-07-29 2015-07-27 4.410 264,339,923 +847,474 6.39% 1,165,706,473
2015-07-28 2015-07-24 4.660 263,492,449 -33,121 6.36% 1,227,871,948
2015-07-27 2015-07-23 4.752 263,525,570 +169,252 6.37% 1,252,309,298
2015-07-24 2015-07-22 4.739 263,356,318 -75,966 6.36% 1,248,038,216
2015-07-22 2015-07-20 4.739 263,432,284 +15,801 6.36% 1,248,398,217
2015-07-21 2015-07-17 4.857 263,416,483 +912 6.36% 1,279,531,420
2015-07-20 2015-07-16 4.765 263,415,571 +15,193 6.36% 1,255,254,120
2015-07-17 2015-07-15 4.686 263,400,378 -32,513 6.36% 1,234,377,604
2015-07-16 2015-07-14 4.871 263,432,891 -81,436 6.36% 1,283,078,902
2015-07-15 2015-07-13 5.108 263,514,327 -296,266 6.37% 1,345,914,896
2015-07-14 2015-07-10 4.673 263,810,593 -333,642 6.37% 1,232,827,249
2015-07-13 2015-07-09 4.449 264,144,235 -762,698 6.38% 1,175,274,947
2015-07-10 2015-07-08 3.725 264,906,933 -644,190 6.40% 986,873,306
2015-07-09 2015-07-07 4.120 265,551,123 -92,678 6.41% 1,094,143,089
2015-07-08 2015-07-06 4.528 265,643,801 -1,891,550 6.42% 1,202,928,377
2015-07-07 2015-07-03 4.936 267,535,351 -82,954 6.46% 1,320,669,309
2015-07-06 2015-07-02 5.134 267,618,305 +40,717 6.46% 1,373,921,958
2015-07-03 2015-06-30 5.239 267,577,588 -75,966 6.46% 1,401,891,648
2015-07-02 2015-06-29 5.173 267,653,554 +197,208 6.47% 1,384,672,945
2015-06-30 2015-06-26 5.305 267,456,346 -174,722 6.46% 1,418,860,161
2015-06-29 2015-06-25 5.384 267,631,068 -69,888 6.46% 1,440,925,333
2015-06-26 2015-06-24 5.397 267,700,956 +81,739 6.47% 1,444,825,575
2015-06-25 2015-06-23 5.489 267,619,217 -77,485 6.46% 1,469,044,638
2015-06-24 2015-06-22 5.239 267,696,702 -151,932 6.47% 1,402,515,710
2015-06-23 2015-06-19 5.200 267,848,634 +48,011 6.47% 1,392,733,985
2015-06-22 2015-06-18 5.200 267,800,623 -50,138 6.47% 1,392,484,342
2015-06-19 2015-06-17 5.266 267,850,761 +216,047 6.47% 1,410,374,729
2015-06-18 2015-06-16 5.213 267,634,714 -692,808 6.47% 1,395,144,757
2015-06-17 2015-06-15 5.384 268,327,522 +98,755 6.48% 1,444,675,041
2015-06-16 2015-06-12 5.542 268,228,767 +5,774 6.48% 1,486,514,298
2015-06-15 2015-06-11 5.397 268,222,993 -58,038 6.48% 1,447,643,094
2015-06-12 2015-06-10 5.423 268,281,031 +61,076 6.48% 1,455,019,536
2015-06-11 2015-06-09 5.437 268,219,955 +3,647 6.48% 1,458,219,088
2015-06-10 2015-06-08 5.647 268,216,308 +235,797 6.48% 1,514,691,241
2015-06-09 2015-06-05 5.687 267,980,511 -355,520 6.47% 1,523,942,565
2015-06-08 2015-06-04 5.726 268,336,031 +10,332 6.48% 1,536,561,299
2015-06-05 2015-06-03 5.832 268,325,699 +185,964 6.48% 1,564,759,646
2015-06-04 2015-06-02 5.950 268,139,735 +92,678 6.48% 1,595,442,851
2015-06-03 2015-06-01 6.121 268,047,057 -387,425 6.47% 1,640,762,184
2015-06-02 2015-05-29 6.029 268,434,482 +1,720,778 6.48% 1,618,398,333
2015-06-01 2015-05-28 6.134 266,713,704 +31,298 6.44% 1,636,111,469
2015-05-29 2015-05-27 6.134 266,682,406 -893,055 6.44% 1,635,919,477
2015-05-28 2015-05-26 6.226 267,575,461 -2,207,871 6.46% 1,666,053,966
2015-05-27 2015-05-22 6.174 269,783,332 +381,956 6.52% 1,665,595,729
2015-05-26 2015-05-21 6.147 269,401,376 -136,130 6.51% 1,656,144,901
2015-05-22 2015-05-20 6.226 269,537,506 +75,965 6.51% 1,678,270,605
2015-05-21 2015-05-19 6.187 269,461,541 +1,778,513 6.51% 1,667,156,188
2015-05-20 2015-05-18 6.386 267,683,028 -145,551 6.47% 1,709,489,326
2015-05-19 2015-05-15 6.413 267,828,579 +4,482,025 6.47% 1,717,590,418
2015-05-18 2015-05-14 6.453 263,346,554 +144,902 6.47% 1,699,424,426
2015-05-15 2015-05-13 6.092 263,201,652 +40,632 6.47% 1,603,345,752
2015-05-14 2015-05-12 6.118 263,161,020 +348,960 6.47% 1,610,144,820
2015-05-13 2015-05-11 6.199 262,812,060 -58,259 6.46% 1,629,121,441
2015-05-12 2015-05-08 6.092 262,870,319 -113,532 6.46% 1,601,327,371
2015-05-11 2015-05-07 5.971 262,983,851 +77,082 6.46% 1,570,330,686
2015-05-08 2015-05-06 6.065 262,906,769 -346,271 6.46% 1,594,509,635
2015-05-07 2015-05-05 6.226 263,253,040 +21,810 6.47% 1,638,904,041
2015-05-06 2015-05-04 6.373 263,231,230 +224,075 6.47% 1,677,534,822
2015-05-05 2015-04-30 6.319 263,007,155 -95,904 6.46% 1,662,021,893
2015-05-04 2015-04-29 6.279 263,103,059 +46,309 6.46% 1,652,060,389
2015-04-30 2015-04-28 6.400 263,056,750 -287,414 6.46% 1,683,466,679
2015-04-29 2015-04-27 6.534 263,344,164 -881,662 6.47% 1,720,563,472
2015-04-28 2015-04-24 6.426 264,225,826 -181,949 6.49% 1,698,023,434
2015-04-27 2015-04-23 6.547 264,407,775 -45,711 6.50% 1,731,052,577
2015-04-24 2015-04-22 6.413 264,453,486 -210,930 6.50% 1,695,945,874
2015-04-23 2015-04-21 6.118 264,664,416 +49,297 6.50% 1,619,343,315
2015-04-22 2015-04-20 6.092 264,615,119 -225,868 6.50% 1,611,956,170
2015-04-21 2015-04-17 6.426 264,840,987 +80,368 6.51% 1,701,976,711
2015-04-20 2015-04-16 6.574 264,760,619 +43,022 6.50% 1,740,452,030
2015-04-17 2015-04-15 6.319 264,717,597 +1,274,541 6.50% 1,672,830,694
2015-04-16 2015-04-14 6.507 263,443,056 -461,595 6.47% 1,714,155,447
2015-04-15 2015-04-13 6.520 263,904,651 -258,733 6.48% 1,720,692,174
2015-04-14 2015-04-10 6.159 264,163,384 +110,544 6.49% 1,626,887,900
2015-04-13 2015-04-09 5.623 264,052,840 +187,925 6.49% 1,484,797,786
2015-04-10 2015-04-08 5.516 263,864,915 +1,346,543 6.48% 1,455,479,329
2015-04-09 2015-04-02 4.994 262,518,372 +631,893 6.45% 1,310,978,931
2015-04-08 2015-04-01 4.780 261,886,479 -39,736 6.43% 1,251,723,687
2015-04-02 2015-03-31 4.646 261,926,215 +388,397 6.44% 1,216,846,003
2015-04-01 2015-03-30 4.673 261,537,818 -1,620,812 6.43% 1,222,044,726
2015-03-31 2015-03-27 4.257 263,158,630 +50,492 6.47% 1,120,396,942
2015-03-27 2015-03-25 4.271 263,108,138 -14,938 6.46% 1,123,704,557
2015-03-26 2015-03-24 4.324 263,123,076 -1,641,128 6.46% 1,137,859,495
2015-03-25 2015-03-23 4.391 264,764,204 -2,016,977 6.50% 1,162,680,236
2015-03-24 2015-03-20 4.445 266,781,181 -1,073,769 6.55% 1,185,824,592
2015-03-23 2015-03-19 4.565 267,854,950 -1,554,486 6.58% 1,222,872,655
2015-03-20 2015-03-18 4.606 269,409,436 -1,513,853 6.62% 1,240,790,396
2015-03-19 2015-03-17 4.552 270,923,289 -2,472,298 6.66% 1,233,253,721
2015-03-18 2015-03-16 4.699 273,395,587 -2,282,580 6.72% 1,284,771,206
2015-03-17 2015-03-13 4.699 275,678,167 -627,411 6.77% 1,295,497,762
2015-03-13 2015-03-11 4.766 276,305,578 -797,410 6.79% 1,316,942,546
2015-03-12 2015-03-10 4.847 277,102,988 -52,284 6.81% 1,343,002,921
2015-03-11 2015-03-09 4.592 277,155,272 -478,028 6.81% 1,272,753,917
2015-03-10 2015-03-06 4.606 277,633,300 -194,198 6.82% 1,278,666,172
2015-03-09 2015-03-05 4.579 277,827,498 -982,048 6.83% 1,272,121,264
2015-03-06 2015-03-04 4.565 278,809,546 -330,137 6.85% 1,272,885,081
2015-03-05 2015-03-03 4.512 279,139,683 -573,932 6.86% 1,259,443,415
2015-03-04 2015-03-02 4.445 279,713,615 -1,450,813 6.87% 1,243,308,400
2015-03-03 2015-02-27 4.485 281,164,428 -298,767 6.91% 1,261,050,154
2015-03-02 2015-02-26 4.445 281,463,195 +11,054 6.92% 1,251,085,167
2015-02-26 2015-02-24 4.257 281,452,141 +29,877 6.91% 1,198,281,501
2015-02-24 2015-02-18 4.244 281,422,264 -24,798 6.91% 1,194,386,519
2015-02-23 2015-02-16 4.177 281,447,062 +14,938 6.91% 1,175,651,200
2015-02-13 2015-02-11 4.124 281,432,124 +441,279 6.91% 1,160,517,150
2015-02-12 2015-02-10 4.231 280,990,845 +219,594 6.90% 1,188,793,525
2015-02-11 2015-02-09 4.164 280,771,251 +38,242 6.90% 1,169,069,160
2015-02-10 2015-02-06 4.351 280,733,009 +3,586 6.90% 1,221,529,669
2015-02-09 2015-02-05 4.458 280,729,423 +76,185 6.90% 1,251,582,104
2015-02-06 2015-02-04 4.472 280,653,238 -29,876 6.90% 1,254,999,931
2015-02-04 2015-02-02 4.458 280,683,114 -334,620 6.90% 1,251,375,643
2015-02-03 2015-01-30 4.565 281,017,734 -723,315 6.90% 1,282,966,406
2015-02-02 2015-01-29 4.579 281,741,049 -135,341 6.92% 1,290,040,697
2015-01-30 2015-01-28 4.659 281,876,390 -238,715 6.93% 1,313,303,564
2015-01-29 2015-01-27 4.659 282,115,105 -373,459 6.93% 1,314,415,772
2015-01-28 2015-01-26 4.686 282,488,564 -112,038 6.94% 1,323,719,886
2015-01-27 2015-01-23 4.606 282,600,602 +17,030 6.94% 1,301,543,547
2015-01-26 2015-01-22 4.565 282,583,572 -309,822 6.94% 1,290,115,127
2015-01-23 2015-01-21 4.646 282,893,394 -333,125 6.95% 1,314,254,458
2015-01-22 2015-01-20 4.498 283,226,519 -136,238 6.96% 1,274,090,772
2015-01-21 2015-01-19 4.432 283,362,757 -633,386 6.96% 1,255,734,832
2015-01-20 2015-01-16 4.539 283,996,143 +2,076,431 6.98% 1,288,959,638
2015-01-19 2015-01-15 4.579 281,919,712 +32,267 6.93% 1,290,858,763
2015-01-16 2015-01-14 4.525 281,887,445 -1,679,967 6.93% 1,275,614,983
2015-01-15 2015-01-13 4.619 283,567,412 -253,952 6.97% 1,309,792,782
2015-01-14 2015-01-12 4.632 283,821,364 -80,070 6.97% 1,314,765,682
2015-01-13 2015-01-09 4.753 283,901,434 -285,920 6.97% 1,349,345,352
2015-01-12 2015-01-08 4.847 284,187,354 +112,038 6.98% 1,377,337,897
2015-01-09 2015-01-07 4.860 284,075,316 -63,937 6.98% 1,380,598,196
2015-01-08 2015-01-06 4.967 284,139,253 -306,236 6.98% 1,411,342,183
2015-01-07 2015-01-05 4.940 284,445,489 -341,192 6.99% 1,405,246,767
2015-01-06 2015-01-02 4.673 284,786,681 +5,677 7.00% 1,330,675,863
2015-01-05 2014-12-31 4.606 284,781,004 +663,263 7.00% 1,311,585,593
2015-01-02 2014-12-29 4.565 284,117,741 +155,956 6.98% 1,297,119,266
2014-12-30 2014-12-24 4.539 283,961,785 +18,822 6.98% 1,288,803,699
2014-12-29 2014-12-22 4.592 283,942,963 +82,460 6.98% 1,303,924,387
2014-12-23 2014-12-19 4.525 283,860,503 +108,154 6.97% 1,284,543,590
2014-12-22 2014-12-18 4.539 283,752,349 +302,651 6.97% 1,287,853,141
2014-12-19 2014-12-17 4.565 283,449,698 -18,822 6.96% 1,294,069,364
2014-12-18 2014-12-16 4.673 283,468,520 -376,746 6.96% 1,324,516,709
2014-12-17 2014-12-15 4.713 283,845,266 +533,897 6.97% 1,337,677,730
2014-12-16 2014-12-12 4.726 283,311,369 -1,558,668 6.96% 1,338,954,706
2014-12-15 2014-12-11 4.592 284,870,037 +112,337 7.00% 1,308,181,702
2014-12-12 2014-12-10 4.606 284,757,700 -630,100 7.00% 1,311,478,264
2014-12-11 2014-12-09 4.579 285,387,800 -350,155 7.01% 1,306,738,503
2014-12-10 2014-12-08 4.713 285,737,955 -5,976 7.02% 1,346,597,407
2014-12-09 2014-12-05 4.820 285,743,931 +250,367 7.02% 1,377,230,696
2014-12-08 2014-12-04 4.954 285,493,564 +107,855 7.01% 1,414,246,864
2014-12-05 2014-12-03 4.726 285,385,709 +840,133 7.01% 1,348,758,221
2014-12-04 2014-12-02 4.753 284,545,576 +586,779 6.99% 1,352,406,872
2014-12-03 2014-12-01 4.579 283,958,797 -8,323,652 6.98% 1,300,195,360
2014-12-02 2014-11-28 4.699 292,282,449 +77,380 7.18% 1,373,526,466
2014-12-01 2014-11-27 4.726 292,205,069 +113,233 7.18% 1,380,987,123
2014-11-28 2014-11-26 4.847 292,091,836 -149,384 7.18% 1,415,647,633
2014-11-27 2014-11-25 4.726 292,241,220 -486,392 7.18% 1,381,157,976
2014-11-26 2014-11-24 4.940 292,727,612 +389,293 7.19% 1,446,162,961
2014-11-25 2014-11-21 4.820 292,338,319 +3,702,621 7.18% 1,409,014,376
2014-11-24 2014-11-20 5.007 288,635,698 -111,739 7.09% 1,445,269,452
2014-11-21 2014-11-19 4.980 288,747,437 +311,316 7.09% 1,438,097,250
2014-11-20 2014-11-18 5.181 288,436,121 +73,198 7.09% 1,494,472,023
2014-11-19 2014-11-17 5.315 288,362,923 +342,088 7.08% 1,532,699,811
2014-11-18 2014-11-14 5.396 288,020,835 -11,951 7.08% 1,554,018,302
2014-11-17 2014-11-13 5.436 288,032,786 +436,798 7.08% 1,565,651,638
2014-11-14 2014-11-12 5.382 287,595,988 -2,988 7.07% 1,547,875,600
2014-11-13 2014-11-11 5.342 287,598,976 +287,115 7.07% 1,536,340,252
2014-11-12 2014-11-10 5.556 287,311,861 +153,268 7.06% 1,596,352,622
2014-11-11 2014-11-07 5.342 287,158,593 -340,296 7.05% 1,533,987,746
2014-11-10 2014-11-06 5.355 287,498,889 +89,630 7.06% 1,539,654,729
2014-11-07 2014-11-05 5.315 287,409,259 -844,017 7.06% 1,527,630,919
2014-11-06 2014-11-04 5.355 288,253,276 +22,706 7.08% 1,543,694,729
2014-11-05 2014-11-03 5.396 288,230,570 -75,588 7.08% 1,555,149,929
2014-11-04 2014-10-31 5.476 288,306,158 +83,058 7.08% 1,578,717,433
2014-11-03 2014-10-30 5.516 288,223,100 +140,121 7.08% 1,589,839,120
2014-10-31 2014-10-29 5.610 288,082,979 -97,696 7.08% 1,616,064,910
2014-10-30 2014-10-28 5.409 288,180,675 +543,457 7.08% 1,558,738,985
2014-10-29 2014-10-27 5.396 287,637,218 -224,972 7.07% 1,551,948,494
2014-10-28 2014-10-24 5.476 287,862,190 +14,939 7.07% 1,576,286,337
2014-10-27 2014-10-23 5.516 287,847,251 +119,208 7.07% 1,587,765,936
2014-10-24 2014-10-22 5.583 287,728,043 +19,718 7.07% 1,606,369,408
2014-10-23 2014-10-21 5.570 287,708,325 +86,045 7.07% 1,602,407,383
2014-10-22 2014-10-20 5.636 287,622,280 -34,657 7.07% 1,621,182,095
2014-10-21 2014-10-17 5.489 287,656,937 +109,947 7.07% 1,579,013,658
2014-10-20 2014-10-16 5.489 287,546,990 +128,171 7.06% 1,578,410,134
2014-10-17 2014-10-15 5.663 287,418,819 +36,449 7.06% 1,627,731,417
2014-10-16 2014-10-14 5.679 287,382,370 +32,267 7.06% 1,631,976,115
2014-10-15 2014-10-13 5.597 287,350,103 +5,492,852 7.06% 1,608,257,404
2014-10-14 2014-10-10 5.583 281,857,251 -133,618 7.06% 1,573,667,101
2014-10-13 2014-10-09 5.638 281,990,869 +491,691 7.06% 1,589,810,801
2014-10-10 2014-10-08 5.611 281,499,178 -41,609 7.05% 1,579,353,323
2014-10-09 2014-10-07 5.378 281,540,787 +357,486 7.05% 1,514,251,065
2014-10-08 2014-10-06 5.488 281,183,301 +214,199 7.04% 1,543,035,521
2014-10-07 2014-10-03 5.283 280,969,102 +1,181,756 7.04% 1,484,327,980
2014-10-06 2014-09-30 5.269 279,787,346 +431,328 7.01% 1,474,265,556
2014-10-03 2014-09-29 5.419 279,356,018 +854,158 7.00% 1,513,940,768
2014-09-30 2014-09-26 5.447 278,501,860 -516,597 6.98% 1,516,915,333
2014-09-29 2014-09-25 5.419 279,018,457 +222,110 6.99% 1,512,111,391
2014-09-26 2014-09-24 5.324 278,796,347 -264,013 6.98% 1,484,266,999
2014-09-25 2014-09-23 5.105 279,060,360 +484,365 6.99% 1,424,721,893
2014-09-24 2014-09-22 4.710 278,575,995 +186,948 6.98% 1,311,967,664
2014-09-23 2014-09-19 4.682 278,389,047 -23,442 6.97% 1,303,486,717
2014-09-22 2014-09-18 4.573 278,412,489 +21,977 6.97% 1,273,191,896
2014-09-19 2014-09-17 4.559 278,390,512 +7,325 6.97% 1,269,291,121
2014-09-18 2014-09-16 4.477 278,383,187 -37,213 6.97% 1,246,456,687
2014-09-17 2014-09-15 4.573 278,420,400 +112,520 6.97% 1,273,228,073
2014-09-16 2014-09-12 4.628 278,307,880 -176,985 6.97% 1,287,910,094
2014-09-12 2014-09-10 4.559 278,484,865 -44,832 6.98% 1,269,721,313
2014-09-11 2014-09-08 4.628 278,529,697 -205,702 6.98% 1,288,936,584
2014-09-10 2014-09-05 4.669 278,735,399 +105,488 6.98% 1,301,303,442
2014-09-08 2014-09-04 4.669 278,629,911 +12,014 6.98% 1,300,810,961
2014-09-05 2014-09-03 4.669 278,617,897 +675,708 6.98% 1,300,754,873
2014-09-04 2014-09-02 4.532 277,942,189 -225,920 6.96% 1,259,658,736
2014-09-03 2014-09-01 4.505 278,168,109 -1,172 6.97% 1,253,088,152
2014-09-02 2014-08-29 4.491 278,169,281 -315,291 6.97% 1,249,296,178
2014-09-01 2014-08-28 4.437 278,484,572 +2,602,032 6.98% 1,235,505,966
2014-08-29 2014-08-27 4.600 275,882,540 +1,340,281 6.91% 1,269,154,407
2014-08-28 2014-08-26 4.723 274,542,259 -180,209 6.88% 1,296,718,322
2014-08-27 2014-08-25 4.764 274,722,468 +150,906 6.88% 1,308,820,088
2014-08-26 2014-08-22 4.751 274,571,562 +970,781 6.88% 1,304,353,007
2014-08-25 2014-08-21 4.723 273,600,781 +581,941 6.85% 1,292,271,532
2014-08-22 2014-08-20 4.628 273,018,840 +1,021,766 6.84% 1,263,434,294
2014-08-21 2014-08-19 4.614 271,997,074 +608,899 6.81% 1,254,992,926
2014-08-20 2014-08-18 4.559 271,388,175 +583,406 6.80% 1,237,364,731
2014-08-19 2014-08-15 4.546 270,804,769 -553,518 6.78% 1,231,008,034
2014-08-18 2014-08-14 4.737 271,358,287 +104,023 6.80% 1,285,384,058
2014-08-15 2014-08-13 4.832 271,254,264 +562,015 6.79% 1,310,811,315
2014-08-14 2014-08-12 4.655 270,692,249 -285,989 6.78% 1,260,058,026
2014-08-13 2014-08-11 4.655 270,978,238 +206,874 6.79% 1,261,389,290
2014-08-12 2014-08-08 4.655 270,771,364 +626,773 6.78% 1,260,426,302
2014-08-11 2014-08-07 4.477 270,144,591 +1,119,049 6.77% 1,209,568,492
2014-08-08 2014-08-06 4.505 269,025,542 +999,497 6.74% 1,211,902,832
2014-08-07 2014-08-05 4.136 268,026,045 +368,035 6.71% 1,108,613,013
2014-08-06 2014-08-04 4.136 267,658,010 +578,718 6.70% 1,107,090,741
2014-08-05 2014-08-01 3.795 267,079,292 +184,604 6.69% 1,013,550,420
2014-08-04 2014-07-31 3.822 266,894,688 +709,698 6.69% 1,020,136,548
2014-08-01 2014-07-30 3.863 266,184,990 +863,828 6.67% 1,028,324,879
2014-07-31 2014-07-29 3.918 265,321,162 +264,012 6.65% 1,039,475,202
2014-07-30 2014-07-28 3.904 265,057,150 +432,793 6.64% 1,034,822,595
2014-07-29 2014-07-25 3.904 264,624,357 +237,640 6.63% 1,033,132,906
2014-07-28 2014-07-24 3.836 264,386,717 +427,812 6.62% 1,014,159,580
2014-07-25 2014-07-23 3.836 263,958,905 +256,101 6.61% 1,012,518,538
2014-07-24 2014-07-22 3.795 263,702,804 -1,110,845 6.61% 1,000,736,844
2014-07-23 2014-07-21 3.604 264,813,649 +264,305 6.63% 954,343,320
2014-07-22 2014-07-18 3.617 264,549,344 -417,555 6.63% 957,002,139
2014-07-21 2014-07-17 3.522 264,966,899 -322,617 6.64% 933,193,434
2014-07-17 2014-07-15 3.344 265,289,516 +14,651 6.65% 887,251,041
2014-07-15 2014-07-11 3.304 265,274,865 +161,162 6.65% 876,338,342
2014-07-14 2014-07-10 3.304 265,113,703 +144,166 6.64% 875,805,942
2014-07-11 2014-07-09 3.331 264,969,537 -90,543 6.64% 882,563,818
2014-07-10 2014-07-08 3.399 265,060,080 -78,823 6.64% 900,956,904
2014-07-04 2014-07-02 3.344 265,138,903 -83,804 6.64% 886,747,321
2014-07-02 2014-06-27 3.276 265,222,707 +38,093 6.64% 868,924,996
2014-06-26 2014-06-24 3.331 265,184,614 +41,023 6.64% 883,280,199
2014-06-25 2014-06-23 3.290 265,143,591 -65,344 6.64% 872,285,236
2014-06-24 2014-06-20 3.276 265,208,935 +60,069 6.64% 868,879,876
2014-06-23 2014-06-19 3.249 265,148,866 -6,446 6.64% 861,444,052
2014-06-17 2014-06-13 3.235 265,155,312 +43,953 6.64% 857,845,394
2014-06-05 2014-06-03 3.222 265,111,359 +5,274 6.64% 854,084,194
2014-05-29 2014-05-27 3.208 265,106,085 +146,511 6.64% 850,448,274
2014-05-28 2014-05-26 3.194 264,959,574 -74,720 6.64% 846,361,345
2014-05-27 2014-05-23 3.167 265,034,294 +11,721 6.64% 839,364,125
2014-05-26 2014-05-22 3.181 265,022,573 +195,738 6.64% 842,944,794
2014-05-23 2014-05-21 3.181 264,826,835 +73,255 6.63% 842,322,219
2014-05-22 2014-05-20 3.153 264,753,580 +4,396 6.63% 834,860,987
2014-05-20 2014-05-16 3.573 264,749,184 -286,868 6.63% 945,867,874
2014-05-19 2014-05-15 3.558 265,036,052 +13,903,292 6.64% 943,074,650
2014-05-14 2014-05-12 3.472 251,132,760 -69,415 6.64% 871,895,781
2014-05-13 2014-05-09 3.414 251,202,175 -69,416 6.64% 857,661,481
2014-05-12 2014-05-08 3.429 251,271,591 -277,661 6.64% 861,518,308
2014-05-09 2014-05-07 3.443 251,549,252 -34,708 6.65% 866,094,130
2014-05-07 2014-05-02 3.486 251,583,960 -208,246 6.65% 877,086,606
2014-05-05 2014-04-30 3.486 251,792,206 -59,975 6.71% 877,812,605
2014-04-30 2014-04-28 3.529 251,852,181 -568,651 6.71% 888,906,260
2014-04-29 2014-04-25 3.573 252,420,832 +26,378 6.72% 901,822,442
2014-04-28 2014-04-24 3.587 252,394,454 -83,299 6.72% 905,364,203
2014-04-24 2014-04-22 3.558 252,477,753 -11,106 6.72% 898,388,603
2014-04-23 2014-04-17 3.602 252,488,859 +33,041 6.72% 909,340,204
2014-04-22 2014-04-16 3.587 252,455,818 +45,815 6.72% 905,584,322
2014-04-15 2014-04-11 3.573 252,410,003 +8,329 6.72% 901,783,754
2014-04-14 2014-04-10 3.544 252,401,674 -35,540 6.72% 894,481,787
2014-04-11 2014-04-09 3.486 252,437,214 +98,014 6.72% 880,061,269
2014-04-10 2014-04-08 3.486 252,339,200 -104,400 6.72% 879,719,567
2014-04-08 2014-04-04 3.443 252,443,600 +41,649 6.72% 869,173,406
2014-04-07 2014-04-03 3.472 252,401,951 -31,931 6.72% 876,302,225
2014-04-04 2014-04-02 3.371 252,433,882 +97,459 6.72% 850,957,103
2014-04-03 2014-04-01 3.443 252,336,423 -6,942 6.72% 868,804,392
2014-04-01 2014-03-28 3.544 252,343,365 -197,139 6.72% 894,275,147
2014-03-31 2014-03-27 3.558 252,540,504 -1,666 6.73% 898,611,889
2014-03-28 2014-03-26 3.342 252,542,170 +277,661 6.73% 844,045,885
2014-03-27 2014-03-25 3.313 252,264,509 +427,599 6.72% 835,849,629
2014-03-26 2014-03-24 3.285 251,836,910 -6,941 6.71% 827,176,891
2014-03-24 2014-03-20 3.227 251,843,851 -8,330 6.71% 812,687,414
2014-03-21 2014-03-19 3.270 251,852,181 +1,110 6.71% 823,598,861
2014-03-20 2014-03-18 3.285 251,851,071 +13,883 6.71% 827,223,404
2014-03-19 2014-03-17 3.285 251,837,188 +204,082 6.71% 827,177,804
2014-03-18 2014-03-14 3.213 251,633,106 +49,423 6.70% 808,382,318
2014-03-17 2014-03-13 3.270 251,583,683 +152,714 6.70% 822,720,828
2014-03-14 2014-03-12 3.299 251,430,969 -118,006 6.70% 829,465,669
2014-03-13 2014-03-11 3.342 251,548,975 +59,697 6.70% 840,726,431
2014-03-10 2014-03-06 3.400 251,489,278 +73,858 6.70% 855,018,755
2014-03-07 2014-03-05 3.472 251,415,420 -43,592 6.70% 872,877,135
2014-03-06 2014-03-04 3.371 251,459,012 +5,553 6.70% 847,670,806
2014-03-05 2014-03-03 3.371 251,453,459 -34,708 6.70% 847,652,087
2014-03-04 2014-02-28 3.342 251,488,167 +19,714 6.70% 840,523,199
2014-03-03 2014-02-27 3.371 251,468,453 +13,883 6.70% 847,702,632
2014-02-28 2014-02-26 3.328 251,454,570 +196,029 6.70% 836,788,450
2014-02-27 2014-02-25 3.328 251,258,541 +139,109 6.69% 836,136,106
2014-02-26 2014-02-24 3.342 251,119,432 +20,824 6.69% 839,290,813
2014-02-25 2014-02-21 3.385 251,098,608 +58,309 6.69% 850,073,214
2014-02-24 2014-02-20 3.400 251,040,299 +445,092 6.69% 853,492,306
2014-02-21 2014-02-19 3.443 250,595,207 +157,434 6.67% 862,809,315
2014-02-20 2014-02-18 3.429 250,437,773 -46,925 6.67% 858,659,451
2014-02-19 2014-02-17 3.443 250,484,698 +2,777 6.67% 862,428,828
2014-02-17 2014-02-13 3.342 250,481,921 -710,259 6.67% 837,160,125
2014-02-14 2014-02-12 3.385 251,192,180 +24,990 6.69% 850,389,994
2014-02-12 2014-02-10 3.328 251,167,190 -139,386 6.69% 835,832,109
2014-02-11 2014-02-07 3.357 251,306,576 +88,296 6.69% 843,536,614
2014-02-10 2014-02-06 3.241 251,218,280 +15,827 6.69% 814,287,785
2014-02-07 2014-02-05 3.256 251,202,453 -347,077 6.69% 817,855,313
2014-02-06 2014-02-04 3.241 251,549,530 -852,421 6.70% 815,361,484
2014-02-05 2014-01-30 3.328 252,401,951 +341,524 6.72% 839,941,137
2014-01-29 2014-01-27 3.385 252,060,427 +30,709 6.71% 853,329,371
2014-01-28 2014-01-24 3.486 252,029,718 -401,499 6.71% 878,640,633
2014-01-23 2014-01-21 3.645 252,431,217 +13,883 6.73% 920,042,197
2014-01-22 2014-01-20 3.616 252,417,334 +316,535 6.73% 912,718,936
2014-01-21 2014-01-17 3.587 252,100,799 +186,033 6.72% 904,310,833
2014-01-20 2014-01-16 3.544 251,914,766 -128,280 6.71% 892,756,243
2014-01-17 2014-01-15 3.544 252,043,046 -15,271 6.72% 893,210,852
2014-01-16 2014-01-14 3.443 252,058,317 -556 6.72% 867,846,861
2014-01-15 2014-01-13 3.443 252,058,873 +50,535 6.72% 867,848,776
2014-01-13 2014-01-09 3.472 252,008,338 +101,346 6.72% 874,935,659
2014-01-08 2014-01-06 3.457 251,906,992 -20,824 6.71% 870,954,822
2014-01-07 2014-01-03 3.443 251,927,816 +15,271 6.71% 867,397,541
2014-01-06 2014-01-02 3.529 251,912,545 +15,271 6.71% 889,119,313
2014-01-03 2013-12-31 3.457 251,897,274 +36,929 6.71% 870,921,222
2013-12-27 2013-12-20 3.457 251,860,345 -40,260 6.71% 870,793,542
2013-12-20 2013-12-18 3.472 251,900,605 -76,357 6.71% 874,561,626
2013-12-13 2013-12-11 3.529 251,976,962 +89,407 6.71% 889,346,671
2013-12-11 2013-12-09 3.558 251,887,555 +173,538 6.71% 896,288,508
2013-12-10 2013-12-06 3.630 251,714,017 +146,050 6.71% 913,802,002
2013-12-09 2013-12-05 3.717 251,567,967 +34,153 6.70% 935,016,361
2013-12-04 2013-12-02 3.731 251,533,814 -50,257 6.70% 938,513,025
2013-12-03 2013-11-29 3.645 251,584,071 +236,290 6.70% 916,954,583
2013-12-02 2013-11-28 3.760 251,347,781 +186,033 6.70% 945,060,751
2013-11-28 2013-11-26 3.760 251,161,748 -290,156 6.69% 944,361,272
2013-11-27 2013-11-25 3.846 251,451,904 -33,042 6.70% 967,186,785
2013-11-26 2013-11-22 3.818 251,484,946 +15,549 6.70% 960,068,081
2013-11-25 2013-11-21 3.861 251,469,397 +11,106 6.70% 970,876,745
2013-11-22 2013-11-20 3.861 251,458,291 -41,649 6.70% 970,833,866
2013-11-21 2013-11-19 3.760 251,499,940 +44,426 6.70% 945,632,864
2013-11-20 2013-11-18 3.774 251,455,514 +5,553 6.70% 949,088,298
2013-11-19 2013-11-15 3.731 251,449,961 +28,044 6.70% 938,200,156
2013-11-15 2013-11-13 3.674 251,421,917 +189,643 6.70% 923,607,558
2013-11-13 2013-11-11 3.674 251,232,274 +13,883 6.69% 922,910,897
2013-11-11 2013-11-07 3.688 251,218,391 -3,332 6.69% 926,478,956
2013-11-08 2013-11-06 3.760 251,221,723 +13,883 6.69% 944,586,776
2013-11-07 2013-11-05 3.616 251,207,840 +6,664 6.69% 908,345,512
2013-11-06 2013-11-04 3.616 251,201,176 +20,825 6.69% 908,321,416
2013-11-05 2013-11-01 3.602 251,180,351 -5,553 6.69% 904,627,604
2013-11-04 2013-10-31 3.630 251,185,904 -141,330 6.69% 911,884,784
2013-11-01 2013-10-30 3.529 251,327,234 +24,989 6.70% 887,053,472
2013-10-31 2013-10-29 3.371 251,302,245 +78,023 6.70% 847,142,343
2013-10-30 2013-10-28 3.414 251,224,222 -9,440 6.69% 857,736,754
2013-10-29 2013-10-25 3.371 251,233,662 +9,440 6.69% 846,911,149
2013-10-24 2013-10-22 3.414 251,224,222 -1,137,302 6.69% 857,736,754
2013-10-23 2013-10-21 3.486 252,361,524 -69,415 6.72% 879,797,395
2013-10-22 2013-10-18 3.457 252,430,939 -743,578 6.73% 872,766,340
2013-10-21 2013-10-17 3.544 253,174,517 +200,749 6.75% 897,220,652
2013-10-18 2013-10-16 3.515 252,973,768 +63,030 6.74% 889,220,528
2013-10-17 2013-10-15 3.529 252,910,738 -6,942 6.74% 892,642,412
2013-10-16 2013-10-11 3.501 252,917,680 +145,495 6.74% 885,379,836
2013-10-15 2013-10-10 3.457 252,772,185 +81,910 6.74% 873,946,180
2013-10-11 2013-10-09 3.457 252,690,275 +117,451 6.73% 873,662,981
2013-10-10 2013-10-08 3.400 252,572,824 +83,298 6.73% 858,702,618
2013-10-08 2013-10-04 3.429 252,489,526 +40,539 6.73% 865,694,161
2013-10-07 2013-10-03 3.400 252,448,987 +40,261 6.73% 858,281,595
2013-10-04 2013-10-02 3.429 252,408,726 +201,860 6.73% 865,417,127
2013-10-03 2013-09-30 3.385 252,206,866 +86,630 6.72% 853,825,128
2013-10-02 2013-09-27 3.371 252,120,236 +106,345 6.72% 849,899,799
2013-09-30 2013-09-26 3.385 252,013,891 +58,309 6.72% 853,171,827
2013-09-27 2013-09-25 3.400 251,955,582 +49,979 6.71% 856,604,106
2013-09-25 2013-09-23 3.357 251,905,603 +43,037 6.71% 845,547,311
2013-09-19 2013-09-17 3.558 251,862,566 +64,695 6.71% 896,199,590
2013-09-18 2013-09-16 3.573 251,797,871 +287,658 6.71% 899,596,793
2013-09-17 2013-09-13 3.544 251,510,213 +5,553 6.70% 891,322,554
2013-09-12 2013-09-10 3.659 251,504,660 -34,708 6.70% 920,288,335
2013-09-11 2013-09-09 3.602 251,539,368 +138,831 6.70% 905,920,606
2013-09-09 2013-09-05 3.515 251,400,537 -1,399,692 6.70% 883,690,511
2013-09-06 2013-09-04 3.472 252,800,229 -248,785 6.74% 877,684,987
2013-09-05 2013-09-03 3.515 253,049,014 -241,288 6.74% 889,485,023
2013-08-29 2013-08-27 3.515 253,290,302 -20,824 6.75% 890,333,167
2013-08-28 2013-08-26 3.515 253,311,126 +20,824 6.75% 890,406,365
2013-08-27 2013-08-23 3.400 253,290,302 +38,318 6.75% 861,141,916
2013-08-26 2013-08-22 3.371 253,251,984 -6,942 6.75% 853,714,933
2013-08-21 2013-08-19 3.457 253,258,926 +166,597 6.75% 875,629,061
2013-08-20 2013-08-16 3.515 253,092,329 -38,317 6.74% 889,637,278
2013-08-19 2013-08-15 3.501 253,130,646 -129,946 6.75% 886,125,359
2013-08-16 2013-08-13 3.472 253,260,592 -4,720 6.75% 879,283,299
2013-08-15 2013-08-12 3.414 253,265,312 +142,995 6.75% 864,705,501
2013-08-09 2013-08-07 3.256 253,122,317 -27,766 6.74% 824,105,932
2013-08-08 2013-08-06 3.285 253,150,083 +104,123 6.75% 831,490,105
2013-08-06 2013-08-02 3.313 253,045,960 +38,318 6.74% 838,438,878
2013-08-05 2013-08-01 3.313 253,007,642 -38,318 6.74% 838,311,916
2013-08-02 2013-07-31 3.198 253,045,960 +34,708 6.74% 809,275,787
2013-08-01 2013-07-30 3.285 253,011,252 +45,259 6.74% 831,034,104
2013-07-30 2013-07-26 3.457 252,965,993 +80,799 6.74% 874,616,261
2013-07-29 2013-07-25 3.501 252,885,194 -53,866 6.74% 885,266,114
2013-07-23 2013-07-19 3.270 252,939,060 +2,777 6.74% 827,153,138
2013-07-19 2013-07-17 3.285 252,936,283 +277 6.74% 830,787,863
2013-07-18 2013-07-16 3.241 252,936,006 -13,883 6.74% 819,855,546
2013-07-17 2013-07-15 3.313 252,949,889 +13,883 6.74% 838,120,558
2013-07-15 2013-07-11 3.256 252,936,006 -2,499 6.74% 823,499,348
2013-07-04 2013-07-02 3.357 252,938,505 +34,153 6.74% 849,014,353
2013-06-28 2013-06-26 3.299 252,904,352 +277 6.74% 834,326,330
2013-06-25 2013-06-21 3.443 252,904,075 -12,494 6.74% 870,758,840
2013-06-24 2013-06-20 3.472 252,916,569 +69,415 6.74% 878,088,902
2013-06-21 2013-06-19 3.501 252,847,154 +20,825 6.74% 885,132,949
2013-06-19 2013-06-17 3.486 252,826,329 +2,776 6.74% 881,417,825
2013-06-17 2013-06-13 3.558 252,823,553 +224,906 6.74% 899,619,059
2013-06-13 2013-06-10 3.774 252,598,647 +310,426 6.73% 953,402,915
2013-06-11 2013-06-07 3.789 252,288,221 +157,156 6.72% 955,865,720
2013-06-10 2013-06-06 3.789 252,131,065 +2,777 6.72% 955,270,290
2013-06-07 2013-06-05 3.774 252,128,288 +22,213 6.72% 951,627,602
2013-06-06 2013-06-04 3.774 252,106,075 +56,088 6.72% 951,543,762
2013-06-05 2013-06-03 3.818 252,049,987 +337,914 6.72% 962,225,180
2013-06-04 2013-05-31 3.904 251,712,073 +95,515 6.71% 982,692,183
2013-06-03 2013-05-30 3.818 251,616,558 +1,339,440 6.70% 960,570,523
2013-05-31 2013-05-29 3.803 250,277,118 +608,357 6.67% 951,851,583
2013-05-30 2013-05-28 3.846 249,668,761 +132,444 6.65% 960,328,088
2013-05-28 2013-05-24 3.789 249,536,317 +104,679 6.65% 945,439,349
2013-05-27 2013-05-23 3.832 249,431,638 -208,247 6.65% 955,822,698
2013-05-22 2013-05-20 3.947 249,639,885 -6,941 6.65% 985,391,248
2013-05-20 2013-05-15 3.918 249,646,826 -29,155 6.65% 978,225,809
2013-05-14 2013-05-10 3.976 249,675,981 -2,776 6.65% 992,727,405
2013-05-08 2013-05-06 4.005 249,678,757 +1,473,550 6.65% 999,932,199
2013-05-07 2013-05-03 3.875 248,205,207 +11,106 6.61% 961,849,962
2013-05-06 2013-05-02 3.861 248,194,101 -13,605 6.61% 958,231,434
2013-04-29 2013-04-25 3.832 248,207,706 +20,824 6.61% 951,132,587
2013-04-26 2013-04-24 3.659 248,186,882 +45,259 6.61% 908,148,152
2013-04-25 2013-04-23 3.573 248,141,623 -115,229 6.61% 886,534,137
2013-04-24 2013-04-22 3.558 248,256,852 -89,963 6.62% 883,369,421
2013-04-23 2013-04-19 3.486 248,346,815 +13,883 6.62% 865,801,083
2013-04-22 2013-04-18 3.486 248,332,932 -55,810 6.62% 865,752,683
2013-04-19 2013-04-17 3.515 248,388,742 +7,775 6.62% 873,103,840
2013-04-18 2013-04-16 3.457 248,380,967 -19,159 6.62% 858,763,781
2013-04-17 2013-04-15 3.457 248,400,126 -13,605 6.62% 858,830,022
2013-04-16 2013-04-12 3.501 248,413,731 +13,883 6.62% 869,613,024
2013-04-15 2013-04-11 3.544 248,399,848 +20,825 6.62% 880,299,787
2013-04-12 2013-04-10 3.457 248,379,023 -30,265 6.62% 858,757,060
2013-04-11 2013-04-09 3.501 248,409,288 +34,707 6.62% 869,597,470
2013-04-10 2013-04-08 3.429 248,374,581 +60,808 6.62% 851,585,521
2013-04-09 2013-04-05 3.501 248,313,773 +69,416 6.62% 869,263,105
2013-03-27 2013-03-25 3.774 248,244,357 +26,100 6.61% 936,968,176
2013-03-26 2013-03-22 3.760 248,218,257 +70,526 6.61% 933,293,827
2013-03-25 2013-03-21 3.846 248,147,731 +39,705 6.61% 954,477,585
2013-03-22 2013-03-20 3.875 248,108,026 -42,204 6.61% 961,473,364
2013-03-21 2013-03-19 3.818 248,150,230 +390,392 6.61% 947,337,481
2013-03-20 2013-03-18 3.818 247,759,838 +33,042 6.60% 945,847,121
2013-03-19 2013-03-15 3.890 247,726,796 +74,691 6.60% 963,564,772
2013-03-18 2013-03-14 3.947 247,652,105 +226,849 6.60% 977,544,982
2013-03-15 2013-03-13 4.048 247,425,256 +22,491 6.59% 1,001,600,453
2013-03-14 2013-03-12 4.106 247,402,765 -19,714 6.59% 1,015,765,769
2013-03-13 2013-03-11 4.135 247,422,479 +135,776 6.59% 1,022,975,458
2013-03-12 2013-03-08 4.221 247,286,703 +259,614 6.59% 1,043,788,599
2013-03-08 2013-03-06 4.394 247,027,089 -72,470 6.58% 1,085,396,918
2013-03-07 2013-03-05 4.279 247,099,559 +106,622 6.58% 1,057,237,560
2013-03-06 2013-03-04 4.235 246,992,937 -20,547 6.58% 1,046,106,809
2013-02-28 2013-02-26 4.135 247,013,484 +23,046 6.58% 1,021,284,456
2013-02-27 2013-02-25 4.221 246,990,438 +86,908 6.58% 1,042,538,074
2013-02-26 2013-02-22 4.279 246,903,530 +67,472 6.58% 1,056,398,832
2013-02-25 2013-02-21 4.307 246,836,058 +214,910 6.58% 1,063,222,000
2013-02-21 2013-02-19 4.379 246,621,148 -141,329 6.57% 1,080,060,449
2013-02-20 2013-02-18 4.423 246,762,477 -22,491 6.58% 1,091,343,989
2013-02-15 2013-02-08 4.322 246,784,968 -27,766 6.58% 1,066,557,126
2013-02-08 2013-02-06 4.322 246,812,734 +4,165 6.58% 1,066,677,125
2013-02-06 2013-02-04 4.379 246,808,569 +62,474 6.58% 1,080,881,246
2013-02-05 2013-02-01 4.293 246,746,095 +22,490 6.57% 1,059,279,863
2013-02-04 2013-01-31 4.250 246,723,605 +48,591 6.57% 1,048,520,394
2013-01-30 2013-01-28 4.264 246,675,014 -153,547 6.57% 1,051,867,500
2013-01-29 2013-01-25 4.207 246,828,561 +32,764 6.58% 1,038,298,979
2013-01-28 2013-01-24 4.307 246,795,797 -48,591 6.58% 1,063,048,580
2013-01-25 2013-01-23 4.322 246,844,388 +115,230 6.58% 1,066,813,927
2013-01-24 2013-01-22 4.408 246,729,158 +11,662 6.57% 1,087,642,244
2013-01-23 2013-01-21 4.437 246,717,496 +13,883 6.57% 1,094,699,272
2013-01-22 2013-01-18 4.495 246,703,613 +24,989 6.57% 1,108,853,746
2013-01-21 2013-01-17 4.451 246,678,624 +56,921 6.57% 1,098,080,453
2013-01-18 2013-01-16 4.552 246,621,703 -2,777 6.57% 1,122,696,940
2013-01-17 2013-01-15 4.581 246,624,480 -139,108 6.57% 1,129,815,339
2013-01-16 2013-01-14 4.567 246,763,588 -236,290 6.58% 1,126,897,726
2013-01-15 2013-01-11 4.379 246,999,878 +34,430 6.58% 1,081,719,071
2013-01-14 2013-01-10 4.437 246,965,448 -100,514 6.58% 1,095,799,449
2013-01-10 2013-01-08 4.379 247,065,962 +56,088 6.58% 1,082,008,481
2013-01-09 2013-01-07 4.451 247,009,874 +34,708 6.58% 1,099,555,000
2013-01-08 2013-01-04 4.379 246,975,166 -110,787 6.58% 1,081,610,846
2013-01-07 2013-01-03 4.423 247,085,953 -29,710 6.58% 1,092,774,610
2013-01-04 2013-01-02 4.365 247,115,663 +27,488 6.58% 1,078,666,189
2013-01-03 2012-12-31 4.163 247,088,175 -684,991 6.58% 1,028,712,385
2013-01-02 2012-12-27 4.106 247,773,166 +23,046 6.60% 1,017,286,531
2012-12-21 2012-12-19 4.091 247,750,120 -6,941 6.60% 1,013,622,816
2012-12-20 2012-12-18 4.048 247,757,061 +13,605 6.60% 1,002,943,631
2012-12-19 2012-12-17 4.019 247,743,456 +2,777 6.60% 995,750,559
2012-12-18 2012-12-14 4.062 247,740,679 +13,883 6.60% 1,006,446,273
2012-12-17 2012-12-13 4.019 247,726,796 +69,693 6.60% 995,683,598
2012-12-13 2012-12-11 3.962 247,657,103 -7,497 6.60% 981,132,465
2012-12-12 2012-12-10 4.048 247,664,600 +99,403 6.60% 1,002,569,340
2012-12-11 2012-12-07 4.005 247,565,197 -12,495 6.60% 991,467,656
2012-12-07 2012-12-05 4.019 247,577,692 +2,777 6.60% 995,084,307
2012-12-06 2012-12-04 3.976 247,574,915 +83,576 6.60% 984,373,435
2012-12-05 2012-12-03 4.019 247,491,339 +13,883 6.59% 994,737,230
2012-12-04 2012-11-30 3.976 247,477,456 -30,543 6.59% 983,985,931
2012-12-03 2012-11-29 4.221 247,507,999 -416,492 6.60% 1,044,722,681
2012-11-29 2012-11-27 4.135 247,924,491 -138,831 6.61% 1,025,051,041
2012-11-27 2012-11-23 4.235 248,063,322 -138,276 6.61% 1,050,640,287
2012-11-26 2012-11-22 4.192 248,201,598 -351,242 6.61% 1,040,499,142
2012-11-22 2012-11-20 4.178 248,552,840 -2,776 6.62% 1,038,390,944
2012-11-21 2012-11-19 4.135 248,555,616 -502,290 6.62% 1,027,660,446
2012-11-20 2012-11-16 4.106 249,057,906 -343,745 6.64% 1,022,561,310
2012-11-19 2012-11-15 4.293 249,401,651 +107,455 6.65% 1,070,680,153
2012-11-16 2012-11-14 4.495 249,294,196 -173,261 6.64% 1,120,497,587
2012-11-15 2012-11-13 4.307 249,467,457 -48,591 6.65% 1,074,556,492
2012-11-14 2012-11-12 4.307 249,516,048 +48,591 6.65% 1,074,765,793
2012-11-13 2012-11-09 4.379 249,467,457 -6,941 6.65% 1,092,525,664
2012-11-12 2012-11-08 4.351 249,474,398 +6,941 6.65% 1,085,368,193
2012-11-09 2012-11-07 4.451 249,467,457 -552,546 6.65% 1,110,494,837
2012-11-08 2012-11-06 4.480 250,020,003 -959,044 6.66% 1,120,158,063
2012-11-06 2012-11-02 4.466 250,979,047 +341,247 6.69% 1,120,839,232
2012-11-05 2012-11-01 4.466 250,637,800 +17,492 6.68% 1,119,315,268
2012-11-02 2012-10-31 4.466 250,620,308 +63,307 6.68% 1,119,237,151
2012-11-01 2012-10-30 4.538 250,557,001 +211,578 6.68% 1,137,002,082
2012-10-31 2012-10-29 4.610 250,345,423 -19,158 6.67% 1,154,074,375
2012-10-30 2012-10-26 4.480 250,364,581 +602,803 6.67% 1,121,701,866
2012-10-29 2012-10-25 4.437 249,761,778 +1,052,893 6.66% 1,108,206,921
2012-10-26 2012-10-24 4.437 248,708,885 +23,046 6.63% 1,103,535,176
2012-10-24 2012-10-19 4.423 248,685,839 +5,830 6.63% 1,099,850,345
2012-10-22 2012-10-18 4.466 248,680,009 -610,577 6.63% 1,110,572,032
2012-10-19 2012-10-17 4.423 249,290,586 -36,929 6.64% 1,102,524,929
2012-10-18 2012-10-16 4.437 249,327,515 -288,768 6.64% 1,106,280,072
2012-10-17 2012-10-15 4.451 249,616,283 -254,616 6.65% 1,111,157,330
2012-10-16 2012-10-12 4.466 249,870,899 -50,257 6.66% 1,115,890,390
2012-10-15 2012-10-11 4.423 249,921,156 -104,123 6.66% 1,105,313,719
2012-10-12 2012-10-10 4.394 250,025,279 -390,392 6.66% 1,098,570,478
2012-10-11 2012-10-09 4.351 250,415,671 -235,180 6.67% 1,089,463,314
2012-10-10 2012-10-08 4.365 250,650,851 -132,722 6.68% 1,094,097,375
2012-10-09 2012-10-05 4.437 250,783,573 +23,046 6.68% 1,112,740,682
2012-10-05 2012-10-03 4.379 250,760,527 +27,211 6.68% 1,098,188,576
2012-10-03 2012-09-27 4.163 250,733,316 -912,951 6.68% 1,043,888,351
2012-09-28 2012-09-26 4.365 251,646,267 -251,840 6.71% 1,098,442,391
2012-09-27 2012-09-25 4.538 251,898,107 -376,786 6.71% 1,143,087,885
2012-09-26 2012-09-24 4.552 252,274,893 -74,414 6.72% 1,148,431,979
2012-09-25 2012-09-21 4.596 252,349,307 -51,645 6.72% 1,159,676,786
2012-09-21 2012-09-19 4.624 252,400,952 -1,943 6.73% 1,167,186,310
2012-09-20 2012-09-18 4.596 252,402,895 -171,595 6.73% 1,159,923,051
2012-09-18 2012-09-14 4.567 252,574,490 -9,718 6.73% 1,153,434,430
2012-09-17 2012-09-13 4.509 252,584,208 -3,055 6.73% 1,138,923,872
2012-09-14 2012-09-12 4.567 252,587,263 -95,793 6.73% 1,153,492,761
2012-09-13 2012-09-11 4.581 252,683,056 +6,942 6.73% 1,157,570,378
2012-09-12 2012-09-10 4.596 252,676,114 -46,092 6.73% 1,161,178,634
2012-09-11 2012-09-07 4.567 252,722,206 -4,165 6.73% 1,154,109,006
2012-09-07 2012-09-05 4.365 252,726,371 +4,165 6.73% 1,103,157,073
2012-09-06 2012-09-04 4.466 252,722,206 -41,649 6.73% 1,128,623,950
2012-09-05 2012-09-03 4.466 252,763,855 -5,554 6.74% 1,128,809,948
2012-09-04 2012-08-31 4.523 252,769,409 -27,766 6.74% 1,143,400,362
2012-09-03 2012-08-30 4.264 252,797,175 +20,825 6.74% 1,077,973,517
2012-08-31 2012-08-29 4.336 252,776,350 -1,944 6.74% 1,096,092,228
2012-08-29 2012-08-27 4.351 252,778,294 +27,766 6.74% 1,099,742,188
2012-08-28 2012-08-24 4.495 252,750,528 -6,941 6.73% 1,136,032,693
2012-08-27 2012-08-23 4.509 252,757,469 +97,459 6.74% 1,139,705,121
2012-08-24 2012-08-22 4.624 252,660,010 -150,215 6.73% 1,168,384,281
2012-08-23 2012-08-21 4.379 252,810,225 +55,810 6.74% 1,107,165,088
2012-08-22 2012-08-20 4.264 252,754,415 -34,708 6.74% 1,077,791,181
2012-08-15 2012-08-13 4.221 252,789,123 +68,027 6.74% 1,067,014,123
2012-08-14 2012-08-10 4.293 252,721,096 +199,084 6.73% 1,084,930,515
2012-08-13 2012-08-09 4.279 252,522,012 +521,448 6.73% 1,080,438,010
2012-08-10 2012-08-08 4.235 252,000,564 +84,687 6.71% 1,067,315,969
2012-08-09 2012-08-07 4.250 251,915,877 +146,328 6.71% 1,070,586,395
2012-08-08 2012-08-06 4.192 251,769,549 -1,944 6.71% 1,055,456,539
2012-08-07 2012-08-03 4.149 251,771,493 +299,597 6.71% 1,044,583,610
2012-08-01 2012-07-30 4.163 251,471,896 -6,941 6.70% 1,046,963,312
2012-07-30 2012-07-26 3.890 251,478,837 +11,939 6.70% 978,158,811
2012-07-27 2012-07-25 3.933 251,466,898 +17,770 6.70% 988,980,288
2012-07-26 2012-07-24 4.106 251,449,128 -69,415 6.70% 1,032,378,991
2012-07-24 2012-07-20 4.149 251,518,543 -1,111 6.70% 1,043,534,137
2012-07-16 2012-07-12 4.062 251,519,654 -5,275 6.70% 1,021,798,355
2012-07-13 2012-07-11 4.135 251,524,929 +34,985 6.70% 1,039,937,157
2012-07-12 2012-07-10 4.135 251,489,944 +80,800 6.70% 1,039,792,511
2012-07-11 2012-07-09 4.221 251,409,144 +10,273 6.70% 1,061,189,279
2012-07-09 2012-07-05 4.264 251,398,871 -39,428 6.70% 1,072,010,893
2012-07-06 2012-07-04 4.264 251,438,299 -48,035 6.70% 1,072,179,021
2012-07-05 2012-07-03 4.279 251,486,334 -9,996 6.70% 1,076,006,769
2012-07-03 2012-06-28 4.207 251,496,330 +100,513 6.70% 1,057,934,226
2012-06-28 2012-06-26 4.221 251,395,817 +29,155 6.70% 1,061,133,026
2012-06-27 2012-06-25 4.264 251,366,662 -1,389 6.70% 1,071,873,547
2012-06-25 2012-06-21 4.279 251,368,051 -26,377 6.70% 1,075,500,685
2012-06-12 2012-06-08 4.221 251,394,428 +26,377 6.70% 1,061,127,164
2012-06-07 2012-06-05 4.135 251,368,051 -8,885 6.70% 1,039,288,541
2012-06-06 2012-06-04 4.207 251,376,936 -106,622 6.70% 1,057,431,988
2012-06-05 2012-06-01 4.307 251,483,558 -22,490 6.70% 1,083,240,649
2012-05-31 2012-05-29 4.437 251,506,048 -24,990 6.70% 1,115,946,344
2012-05-30 2012-05-28 4.351 251,531,038 -278 6.70% 1,094,315,851
2012-05-29 2012-05-25 4.408 251,531,316 -34,707 6.70% 1,108,811,327
2012-05-28 2012-05-24 4.293 251,566,023 +6,941 6.70% 1,079,971,792
2012-05-25 2012-05-23 4.336 251,559,082 +38,040 6.70% 1,090,813,894
2012-05-24 2012-05-22 4.509 251,521,042 -60,808 6.70% 1,134,129,965
2012-05-23 2012-05-21 4.235 251,581,850 +6,942 6.70% 1,065,542,560
2012-05-22 2012-05-18 4.091 251,574,908 +34,707 6.70% 1,029,271,214
2012-05-21 2012-05-17 4.192 251,540,201 -26,378 6.70% 1,054,495,077
2012-05-18 2012-05-16 4.034 251,566,579 +29,155 6.70% 1,014,740,839
2012-05-16 2012-05-14 4.149 251,537,424 -21,935 6.70% 1,043,612,473
2012-05-11 2012-05-09 4.466 251,559,359 +12,217 6.70% 1,123,430,829
2012-05-09 2012-05-07 4.711 251,547,142 -29,155 6.70% 1,184,980,774
2012-05-07 2012-05-03 4.725 251,576,297 -31,931 6.70% 1,188,742,331
2012-05-04 2012-05-02 4.682 251,608,228 +91,629 6.70% 1,178,019,187
2012-05-02 2012-04-27 4.552 251,516,599 +27,488 6.70% 1,144,979,995
2012-04-30 2012-04-26 4.596 251,489,111 -95,793 6.70% 1,155,723,736
2012-04-26 2012-04-24 4.466 251,584,904 +9,996 6.70% 1,123,544,909
2012-04-25 2012-04-23 4.480 251,574,908 +10,828 6.70% 1,127,124,463
2012-04-24 2012-04-20 4.596 251,564,080 -75,524 6.70% 1,156,068,258
2012-04-23 2012-04-19 4.279 251,639,604 +129,113 6.71% 1,076,662,549
2012-04-20 2012-04-18 4.293 251,510,491 -194,363 6.70% 1,079,733,394
2012-04-19 2012-04-17 4.178 251,704,854 +18,603 6.71% 1,051,559,262
2012-04-17 2012-04-13 4.250 251,686,251 -68,304 6.71% 1,069,610,535
2012-04-16 2012-04-12 4.221 251,754,555 -18,326 6.71% 1,062,647,247
2012-04-13 2012-04-11 4.091 251,772,881 +18,326 6.71% 1,030,081,183
2012-04-10 2012-04-03 4.351 251,754,555 +26,377 6.71% 1,095,288,289
2012-04-05 2012-04-02 4.408 251,728,178 -26,377 6.71% 1,109,679,142
2012-04-03 2012-03-30 4.019 251,754,555 +833 6.71% 1,011,872,293
2012-03-30 2012-03-28 4.163 251,753,722 +10,828 6.71% 1,048,136,649
2012-03-28 2012-03-26 4.178 251,742,894 +4,165 6.71% 1,051,718,183
2012-03-27 2012-03-23 4.235 251,738,729 +22,213 6.71% 1,066,207,001
2012-03-26 2012-03-22 4.235 251,716,516 +90,796 6.71% 1,066,112,920
2012-03-20 2012-03-16 4.812 251,625,720 -23,602 6.70% 1,210,725,422
2012-03-19 2012-03-15 4.869 251,649,322 -6,941 6.71% 1,225,340,051
2012-03-16 2012-03-14 4.840 251,656,263 +21,102 6.71% 1,218,123,116
2012-03-15 2012-03-13 4.840 251,635,161 -16,660 6.71% 1,218,020,973
2012-03-14 2012-03-12 4.826 251,651,821 -13,883 6.71% 1,214,476,312
2012-03-12 2012-03-08 4.581 251,665,704 -6,941 6.71% 1,152,909,771
2012-03-08 2012-03-06 4.668 251,672,645 +21,380 6.71% 1,174,695,183
2012-03-05 2012-03-01 4.812 251,651,265 +31,375 6.71% 1,210,848,335
2012-03-02 2012-02-29 4.912 251,619,890 -13,883 6.70% 1,236,071,267
2012-03-01 2012-02-28 4.855 251,633,773 -9,995 6.71% 1,221,639,297
2012-02-29 2012-02-27 4.826 251,643,768 +63,584 6.71% 1,214,437,448
2012-02-28 2012-02-24 4.898 251,580,184 -19,159 6.70% 1,232,251,943
2012-02-27 2012-02-23 4.826 251,599,343 +28,600 6.70% 1,214,223,053
2012-02-23 2012-02-21 4.797 251,570,743 +4,164 6.70% 1,206,836,760
2012-02-22 2012-02-20 4.826 251,566,579 -17,770 6.70% 1,214,064,933
2012-02-21 2012-02-17 4.783 251,584,349 -409,551 6.70% 1,203,277,700
2012-02-20 2012-02-16 4.740 251,993,900 -39,150 6.71% 1,194,345,809
2012-02-17 2012-02-15 4.711 252,033,050 -55,532 6.72% 1,187,269,775
2012-02-15 2012-02-13 4.754 252,088,582 -22,213 6.72% 1,198,426,157
2012-02-13 2012-02-09 4.653 252,110,795 -108,844 6.72% 1,173,108,356
2012-02-09 2012-02-07 4.538 252,219,639 +5,831 6.72% 1,144,546,964
2012-02-08 2012-02-06 4.466 252,213,808 -58,031 6.72% 1,126,353,511
2012-02-03 2012-02-01 4.480 252,271,839 -13,050 6.72% 1,130,246,904
2012-02-02 2012-01-31 4.538 252,284,889 -21,658 6.72% 1,144,843,062
2012-01-27 2012-01-20 4.351 252,306,547 -27,766 6.72% 1,097,689,796
2012-01-26 2012-01-19 4.279 252,334,313 +58,309 6.72% 1,079,634,923
2012-01-20 2012-01-18 4.307 252,276,004 -79,411 6.72% 1,086,654,032
2012-01-19 2012-01-17 4.221 252,355,415 -13,328 6.72% 1,065,183,456
2012-01-18 2012-01-16 4.077 252,368,743 -555 6.72% 1,028,883,409
2012-01-17 2012-01-13 4.207 252,369,298 -9,718 6.72% 1,061,606,418
2012-01-16 2012-01-12 4.163 252,379,016 -44,982 6.73% 1,050,739,962
2012-01-13 2012-01-11 4.149 252,423,998 -9,718 6.73% 1,047,290,811
2012-01-12 2012-01-10 4.106 252,433,716 +34,708 6.73% 1,036,421,431
2012-01-11 2012-01-09 4.019 252,399,008 -4,443 6.73% 1,014,462,531
2012-01-09 2012-01-05 3.990 252,403,451 -13,883 6.73% 1,007,208,128
2012-01-06 2012-01-04 3.990 252,417,334 +13,883 6.73% 1,007,263,527
2011-12-30 2011-12-28 3.890 252,403,451 -55,532 6.73% 981,755,215
2011-12-29 2011-12-23 3.976 252,458,983 +27,766 6.73% 1,003,792,796
2011-12-23 2011-12-21 4.005 252,431,217 +55,533 6.73% 1,010,955,458
2011-12-16 2011-12-14 3.803 252,375,684 -6,942 6.72% 959,832,829
2011-12-15 2011-12-13 3.731 252,382,626 +14,438 6.73% 941,680,079
2011-12-14 2011-12-12 3.918 252,368,188 +833 6.72% 988,889,300
2011-12-09 2011-12-07 4.048 252,367,355 -9,718 6.72% 1,021,606,530
2011-12-07 2011-12-05 4.048 252,377,073 -34,707 6.73% 1,021,645,869
2011-12-05 2011-12-01 3.947 252,411,780 -13,884 6.73% 996,332,613
2011-12-02 2011-11-30 3.846 252,425,664 -29,154 6.73% 970,932,264
2011-12-01 2011-11-29 3.688 252,454,818 -278 6.73% 931,038,827
2011-11-29 2011-11-25 3.602 252,455,096 -69,415 6.73% 909,218,606
2011-11-23 2011-11-21 3.674 252,524,511 +69,415 6.73% 927,657,977
2011-11-22 2011-11-18 3.645 252,455,096 +12,773 6.73% 920,129,229
2011-11-17 2011-11-15 3.659 252,442,323 +1,388 6.73% 923,719,366
2011-11-16 2011-11-14 3.774 252,440,935 +3,054 6.73% 952,807,650
2011-11-15 2011-11-11 3.659 252,437,881 +20,270 6.73% 923,703,112
2011-11-14 2011-11-10 3.616 252,417,611 -238,512 6.73% 912,719,938
2011-11-11 2011-11-09 3.861 252,656,123 -18,325 6.73% 975,458,474
2011-11-10 2011-11-08 3.832 252,674,448 +3,054 6.73% 968,249,154
2011-11-09 2011-11-07 3.918 252,671,394 -46,647 6.73% 990,077,394
2011-11-08 2011-11-04 3.832 252,718,041 -56,643 6.73% 968,416,203
2011-11-07 2011-11-03 3.818 252,774,684 +11,384 6.74% 964,991,781
2011-11-04 2011-11-02 3.846 252,763,300 +24,434 6.74% 972,230,950
2011-11-03 2011-11-01 3.702 252,738,866 -24,989 6.73% 935,727,343
2011-11-02 2011-10-31 3.746 252,763,855 +42,204 6.74% 946,743,828
2011-11-01 2011-10-28 3.846 252,721,651 -103,845 6.73% 972,070,751
2011-10-31 2011-10-27 4.163 252,825,496 -76,357 6.74% 1,052,598,810
2011-10-28 2011-10-26 3.947 252,901,853 +2,776 6.74% 998,267,054
2011-10-26 2011-10-24 3.875 252,899,077 +111,620 6.74% 980,039,745
2011-10-20 2011-10-18 3.659 252,787,457 -62,473 6.74% 924,982,256
2011-10-18 2011-10-14 3.875 252,849,930 +86,075 6.74% 979,849,289
2011-10-17 2011-10-13 3.947 252,763,855 +8,329 6.74% 997,722,342
2011-10-14 2011-10-12 3.933 252,755,526 +27,767 6.74% 994,048,262
2011-10-13 2011-10-11 4.005 252,727,759 +37,484 6.73% 1,012,143,071
2011-10-12 2011-10-10 3.890 252,690,275 -49,146 6.73% 982,870,853
2011-10-04 2011-09-30 3.890 252,739,421 -19,992 6.73% 983,062,013
2011-10-03 2011-09-28 4.005 252,759,413 +23,601 6.74% 1,012,269,842
2011-09-30 2011-09-27 3.890 252,735,812 -142,995 6.73% 983,047,975
2011-09-28 2011-09-26 3.702 252,878,807 +78,300 6.74% 936,245,453
2011-09-26 2011-09-22 4.221 252,800,507 -83,854 6.74% 1,067,062,174
2011-09-23 2011-09-21 4.322 252,884,361 +4,165 6.74% 1,092,917,528
2011-09-21 2011-09-19 4.423 252,880,196 +13,883 6.74% 1,118,400,517
2011-09-20 2011-09-16 4.567 252,866,313 -2,776 6.74% 1,154,767,101
2011-09-19 2011-09-15 4.509 252,869,089 +31,653 6.74% 1,140,208,425
2011-09-16 2011-09-14 4.523 252,837,436 +92,462 6.74% 1,143,708,081
2011-09-12 2011-09-08 4.740 252,744,974 +21,380 6.73% 1,197,905,586
2011-09-09 2011-09-07 4.840 252,723,594 -13,884 6.73% 1,223,289,451
2011-09-08 2011-09-06 4.826 252,737,478 +6,942 6.73% 1,219,715,713
2011-09-07 2011-09-05 4.855 252,730,536 +6,942 6.73% 1,226,963,896
2011-09-06 2011-09-02 4.869 252,723,594 -4,165 6.73% 1,230,570,936
2011-09-05 2011-09-01 4.927 252,727,759 +3,332 6.73% 1,245,154,426
2011-09-01 2011-08-30 4.912 252,724,427 -4,165 6.73% 1,241,497,255
2011-08-31 2011-08-29 4.898 252,728,592 +67,434,458 6.73% 1,237,876,901
2011-08-29 2011-08-25 4.956 185,294,134 -6,941 4.94% 918,257,063
2011-08-26 2011-08-24 4.783 185,301,075 +19,159 4.94% 886,258,037
2011-08-25 2011-08-23 4.984 185,281,916 -6,942 4.94% 923,534,866
2011-08-24 2011-08-22 5.013 185,288,858 -13,883 4.94% 928,908,020
2011-08-23 2011-08-19 4.927 185,302,741 -34,708 4.94% 912,960,764
2011-08-22 2011-08-18 4.999 185,337,449 -277 4.94% 926,481,646
2011-08-19 2011-08-17 5.071 185,337,726 -153,270 4.94% 939,832,930
2011-08-18 2011-08-16 4.941 185,490,996 -90,240 4.94% 916,560,459
2011-08-17 2011-08-15 4.840 185,581,236 -124,947 4.95% 898,291,943
2011-08-16 2011-08-12 4.855 185,706,183 +1,943 4.95% 901,572,027
2011-08-15 2011-08-11 4.840 185,704,240 -86,630 4.95% 898,887,335
2011-08-12 2011-08-10 4.840 185,790,870 -18,326 4.95% 899,306,660
2011-08-11 2011-08-09 4.711 185,809,196 +43,593 4.95% 875,304,419
2011-08-10 2011-08-08 4.812 185,765,603 -277,662 4.95% 893,832,070
2011-08-09 2011-08-05 4.956 186,043,265 +204,915 4.96% 921,969,511
2011-08-08 2011-08-04 5.287 185,838,350 -56,921 4.95% 982,529,433
2011-08-05 2011-08-03 5.215 185,895,271 -145,495 4.95% 969,440,316
2011-08-04 2011-08-02 5.301 186,040,766 -1,110 4.96% 986,279,717
2011-08-02 2011-07-29 5.330 186,041,876 -7,497 4.96% 991,645,849
2011-08-01 2011-07-28 5.273 186,049,373 +7,497 4.96% 980,964,882
2011-07-28 2011-07-26 5.273 186,041,876 +9,440 4.96% 980,925,354
2011-07-27 2011-07-25 5.143 186,032,436 -1,388 4.96% 956,755,689
2011-07-26 2011-07-22 5.172 186,033,824 -23,324 4.96% 962,122,843
2011-07-25 2011-07-21 5.085 186,057,148 +8,330 4.96% 946,161,406
2011-07-21 2011-07-19 5.129 186,048,818 -12,217 4.96% 954,159,717
2011-07-20 2011-07-18 5.013 186,061,035 -197,140 4.96% 932,779,173
2011-07-19 2011-07-15 5.186 186,258,175 -342,356 4.96% 965,966,373
2011-07-18 2011-07-14 5.301 186,600,531 -6,942 4.97% 989,247,265
2011-07-15 2011-07-13 5.330 186,607,473 -359,849 4.97% 994,660,611
2011-07-14 2011-07-12 5.287 186,967,322 -356,240 4.98% 988,498,321
2011-07-13 2011-07-11 5.431 187,323,562 +7,774 4.99% 1,017,367,645
2011-07-12 2011-07-08 5.417 187,315,788 +11,940 4.99% 1,014,626,948
2011-07-11 2011-07-07 5.273 187,303,848 -6,942 4.99% 987,579,234
2011-07-08 2011-07-06 5.301 187,310,790 +70,249 4.99% 993,012,644
2011-07-07 2011-07-05 5.172 187,240,541 -3,888 4.99% 968,363,697
2011-07-06 2011-07-04 5.100 187,244,429 -46,369 4.99% 954,896,566
2011-07-05 2011-06-30 4.927 187,290,798 +10,829 4.99% 922,755,644
2011-07-04 2011-06-29 4.941 187,279,969 +119,672 4.99% 925,400,251
2011-06-30 2011-06-28 4.653 187,160,297 -22,768 4.99% 870,884,201
2011-06-29 2011-06-27 4.538 187,183,065 -16,660 4.99% 849,417,633
2011-06-28 2011-06-24 4.552 187,199,725 -29,710 4.99% 852,190,038
2011-06-27 2011-06-23 4.480 187,229,435 +11,384 4.99% 838,839,128
2011-06-24 2011-06-22 4.538 187,218,051 -84,687 4.99% 849,576,396
2011-06-23 2011-06-21 4.480 187,302,738 -57,753 4.99% 839,167,545
2011-06-22 2011-06-20 4.495 187,360,491 +12,217 4.99% 842,125,414
2011-06-21 2011-06-17 4.495 187,348,274 +15,827 4.99% 842,070,503
2011-06-20 2011-06-16 4.552 187,332,447 -125,226 4.99% 852,794,229
2011-06-16 2011-06-14 4.754 187,457,673 +13,883 5.00% 891,171,575
2011-06-14 2011-06-10 4.740 187,443,790 -167,430 4.99% 888,405,255
2011-06-13 2011-06-09 4.725 187,611,220 -61,085 5.00% 886,496,072
2011-06-10 2011-06-08 4.696 187,672,305 +26,378 5.00% 881,377,485
2011-06-09 2011-06-07 4.768 187,645,927 +56,643 5.00% 894,769,764
2011-06-08 2011-06-03 4.898 187,589,284 +61,641 5.00% 918,821,411
2011-06-07 2011-06-02 4.768 187,527,643 +425,932 5.00% 894,205,739
2011-06-03 2011-06-01 4.826 187,101,711 +23,602 4.99% 902,956,295
2011-06-02 2011-05-31 4.768 187,078,109 -197,140 4.99% 892,062,184
2011-06-01 2011-05-30 4.754 187,275,249 -6,942 4.99% 890,304,333
2011-05-30 2011-05-26 4.812 187,282,191 -186,033 4.99% 901,129,303
2011-05-27 2011-05-25 4.898 187,468,224 +47,480 5.00% 918,228,453
2011-05-26 2011-05-24 4.941 187,420,744 +23,879 4.99% 926,095,858
2011-05-25 2011-05-23 4.855 187,396,865 +278 4.99% 909,780,002
2011-05-24 2011-05-20 4.898 187,396,587 +41,371 4.99% 917,877,572
2011-05-23 2011-05-19 4.912 187,355,216 +1,804,523 4.99% 920,373,979
2011-05-20 2011-05-18 4.855 185,550,693 +176,593 4.94% 900,817,150
2011-05-19 2011-05-17 4.711 185,374,100 +984,588 4.94% 873,254,782
2011-05-18 2011-05-16 4.596 184,389,512 -37,762 4.91% 847,366,054
2011-05-17 2011-05-13 4.826 184,427,274 +109,121 4.91% 890,049,413
2011-05-16 2011-05-12 5.301 184,318,153 +18,326 4.91% 977,147,427
2011-05-13 2011-05-11 5.359 184,299,827 +93,016 4.91% 987,670,385
2011-05-12 2011-05-09 5.301 184,206,811 -10,273 4.91% 976,557,156
2011-05-11 2011-05-06 5.215 184,217,084 +10,273 4.91% 960,688,602
2011-05-09 2011-05-05 5.258 184,206,811 +364,848 4.91% 968,596,092
2011-05-06 2011-05-04 5.244 183,841,963 +712,202 4.90% 964,029,217
2011-05-05 2011-05-03 5.273 183,129,761 +442,315 4.88% 965,570,921
2011-05-04 2011-04-29 6.100 182,687,446 +133,000 4.87% 1,114,322,282
2011-05-03 2011-04-28 6.084 182,554,446 +10,578,659 4.86% 1,110,720,280
2011-04-29 2011-04-27 6.069 171,975,787 -126,641 4.86% 1,043,727,262
2011-04-28 2011-04-26 6.191 172,102,428 +939,345 4.87% 1,065,543,626
2011-04-27 2011-04-21 6.344 171,163,083 -120,100 4.84% 1,085,893,946
2011-04-26 2011-04-20 6.344 171,283,183 +373,906 4.84% 1,086,655,886
2011-04-21 2011-04-19 6.268 170,909,277 +103,878 4.83% 1,071,220,089
2011-04-20 2011-04-18 6.145 170,805,399 +3,888,470 4.83% 1,049,679,854
2011-04-19 2011-04-15 5.947 166,916,929 +559,421 4.72% 992,611,270
2011-04-18 2011-04-14 5.962 166,357,508 +991,938 4.70% 991,827,688
2011-04-15 2011-04-13 5.962 165,365,570 +1,079,331 4.68% 985,913,729
2011-04-14 2011-04-12 5.947 164,286,239 -41,865 4.65% 976,967,246
2011-04-13 2011-04-11 5.931 164,328,104 +545,030 4.65% 974,704,082
2011-04-12 2011-04-08 5.672 163,783,074 +582,708 4.63% 928,906,801
2011-04-11 2011-04-07 5.641 163,200,366 +32,707 4.61% 920,612,165
2011-04-08 2011-04-06 5.641 163,167,659 -17,008 4.61% 920,427,665
2011-04-07 2011-04-04 5.672 163,184,667 +26,166 4.61% 925,512,895
2011-04-06 2011-04-01 5.641 163,158,501 -31,399 4.61% 920,376,005
2011-04-04 2011-03-31 5.595 163,189,900 +9,943 4.61% 913,068,955
2011-04-01 2011-03-30 5.794 163,179,957 +8,373 4.61% 945,442,757
2011-03-31 2011-03-29 5.794 163,171,584 -129,781 4.61% 945,394,245
2011-03-30 2011-03-28 5.702 163,301,365 +9,681 4.62% 931,167,611
2011-03-29 2011-03-25 5.702 163,291,684 +54,948 4.62% 931,112,409
2011-03-28 2011-03-24 5.717 163,236,736 -300,905 4.62% 933,294,528
2011-03-25 2011-03-23 5.717 163,537,641 +36,632 4.62% 935,014,931
2011-03-24 2011-03-22 5.855 163,501,009 +15,961 4.62% 957,300,809
2011-03-23 2011-03-21 5.763 163,485,048 -248,573 4.62% 942,211,942
2011-03-22 2011-03-18 5.672 163,733,621 +102,046 4.63% 928,626,325
2011-03-21 2011-03-17 5.687 163,631,575 -69,339 4.63% 930,549,040
2011-03-18 2011-03-16 5.947 163,700,914 -12,298 4.63% 973,486,471
2011-03-17 2011-03-15 5.610 163,713,212 +78,497 4.63% 918,499,678
2011-03-16 2011-03-14 5.779 163,634,715 +62,797 4.63% 945,576,040
2011-03-15 2011-03-11 5.901 163,571,918 +4,085,759 4.63% 965,217,674
2011-03-14 2011-03-10 6.054 159,486,159 +3,411,995 4.51% 965,489,154
2011-03-11 2011-03-09 5.519 156,074,164 +221,100 4.41% 861,325,756
2011-03-10 2011-03-08 5.167 155,853,064 +132,136 4.41% 805,306,603
2011-03-09 2011-03-07 5.182 155,720,928 +19,624 4.40% 807,004,388
2011-03-08 2011-03-04 5.014 155,701,304 -47,621 4.40% 780,720,006
2011-03-07 2011-03-03 5.060 155,748,925 -2,057,402 4.40% 788,101,704
2011-03-04 2011-03-02 5.045 157,806,327 -33,230 4.46% 796,099,894
2011-03-03 2011-03-01 5.091 157,839,557 -45,790 4.46% 803,506,329
2011-03-02 2011-02-28 4.831 157,885,347 -25,119 4.46% 762,707,687
2011-03-01 2011-02-25 4.892 157,910,466 -122,717 4.47% 772,485,095
2011-02-28 2011-02-24 4.861 158,033,183 -104,139 4.47% 768,253,632
2011-02-25 2011-02-23 5.030 158,137,322 +281,804 4.47% 795,352,211
2011-02-24 2011-02-22 5.045 157,855,518 +133,183 4.46% 796,348,053
2011-02-23 2011-02-21 5.152 157,722,335 +235,490 4.46% 812,554,152
2011-02-22 2011-02-18 5.320 157,486,845 +1,832 4.45% 837,823,893
2011-02-21 2011-02-17 5.259 157,485,013 +262,702 4.45% 828,184,099
2011-02-18 2011-02-16 5.381 157,222,311 +45,790 4.45% 846,030,566
2011-02-17 2011-02-15 5.427 157,176,521 -60,181 4.44% 852,992,553
2011-02-16 2011-02-14 5.320 157,236,702 +83,730 4.45% 836,493,142
2011-02-15 2011-02-11 5.305 157,152,972 +49,192 4.44% 833,645,266
2011-02-14 2011-02-10 5.458 157,103,780 +2,355 4.44% 857,401,158
2011-02-11 2011-02-09 5.610 157,101,425 -6,542 4.44% 881,404,784
2011-02-10 2011-02-08 5.702 157,107,967 +19,624 4.44% 895,851,975
2011-02-08 2011-02-02 5.824 157,088,343 -125,333 4.44% 914,951,660
2011-02-07 2011-01-31 5.717 157,213,676 +234,182 4.45% 898,858,107
2011-02-01 2011-01-28 5.855 156,979,494 -87,916 4.44% 919,117,243
2011-01-31 2011-01-27 5.931 157,067,410 +92,103 4.44% 931,637,632
2011-01-28 2011-01-26 6.023 156,975,307 -80,329 4.44% 945,489,647
2011-01-26 2011-01-24 6.038 157,055,636 +152,284 4.44% 948,374,431
2011-01-25 2011-01-21 6.436 156,903,352 +9,158 4.44% 1,009,818,988
2011-01-24 2011-01-20 6.528 156,894,194 +50,500 4.44% 1,024,150,927
2011-01-21 2011-01-19 6.604 156,843,694 +10,728 4.44% 1,035,809,820
2011-01-20 2011-01-18 6.574 156,832,966 -18,055 4.43% 1,030,943,883
2011-01-19 2011-01-17 6.619 156,851,021 -45,266 4.44% 1,038,256,028
2011-01-18 2011-01-14 6.711 156,896,287 +1,047 4.44% 1,052,946,732
2011-01-14 2011-01-12 6.772 156,895,240 -7,850 4.44% 1,062,533,689
2011-01-13 2011-01-11 6.788 156,903,090 -171,385 4.44% 1,064,985,467
2011-01-12 2011-01-10 6.788 157,074,475 -15,961 4.44% 1,066,148,749
2011-01-11 2011-01-07 6.803 157,090,436 +155,424 4.44% 1,068,658,565
2011-01-10 2011-01-06 6.864 156,935,012 -959,755 4.44% 1,077,197,659
2011-01-07 2011-01-05 6.772 157,894,767 -407,136 4.46% 1,069,302,735
2011-01-06 2011-01-04 6.772 158,301,903 -403,736 4.48% 1,072,059,962
2011-01-05 2011-01-03 6.681 158,705,639 -195,457 4.49% 1,060,237,131
2011-01-04 2010-12-31 6.619 158,901,096 +234,182 4.49% 1,051,826,247
2011-01-03 2010-12-29 6.849 158,666,914 -11,512 4.49% 1,086,659,807
2010-12-30 2010-12-28 6.650 158,678,426 -13,083 4.49% 1,055,203,822
2010-12-29 2010-12-24 6.757 158,691,509 -87,655 4.49% 1,072,272,515
2010-12-28 2010-12-22 6.788 158,779,164 -35,062 4.49% 1,077,719,388
2010-12-23 2010-12-21 6.726 158,814,226 -13,083 4.49% 1,068,246,045
2010-12-22 2010-12-20 6.757 158,827,309 -13,083 4.49% 1,073,190,111
2010-12-21 2010-12-17 6.895 158,840,392 +101,000 4.49% 1,095,132,599
2010-12-20 2010-12-16 6.788 158,739,392 +19,624 4.49% 1,077,449,434
2010-12-17 2010-12-15 6.696 158,719,768 -8,111 4.49% 1,062,757,908
2010-12-16 2010-12-14 6.833 158,727,879 +1,831 4.49% 1,084,650,825
2010-12-15 2010-12-13 6.772 158,726,048 -14,391 4.49% 1,074,932,378
2010-12-14 2010-12-10 6.818 158,740,439 +775,025 4.49% 1,082,309,949
2010-12-13 2010-12-09 6.910 157,965,414 +66,984 4.47% 1,091,514,878
2010-12-10 2010-12-08 6.742 157,898,430 -36,108 4.46% 1,064,499,878
2010-12-09 2010-12-07 6.405 157,934,538 -517,556 4.47% 1,011,626,861
2010-12-08 2010-12-06 6.467 158,452,094 -8,635 4.48% 1,024,631,174
2010-12-07 2010-12-03 6.482 158,460,729 +18,316 4.48% 1,027,109,441
2010-12-06 2010-12-02 6.497 158,442,413 -70,647 4.48% 1,029,412,868
2010-12-03 2010-12-01 6.467 158,513,060 -1,589,037 4.48% 1,025,025,411
2010-12-02 2010-11-30 6.482 160,102,097 +30,352 4.53% 1,037,748,446
2010-12-01 2010-11-29 6.528 160,071,745 +3,925 4.53% 1,044,892,879
2010-11-30 2010-11-26 6.497 160,067,820 -15,961 4.53% 1,039,973,266
2010-11-29 2010-11-25 6.574 160,083,781 -130,828 4.53% 1,052,313,165
2010-11-26 2010-11-24 6.497 160,214,609 +5,495 4.53% 1,040,926,965
2010-11-25 2010-11-23 6.512 160,209,114 +2,093 4.53% 1,043,340,420
2010-11-24 2010-11-22 6.619 160,207,021 +65,152 4.53% 1,060,470,657
2010-11-23 2010-11-19 6.543 160,141,869 -21,717 4.53% 1,047,798,752
2010-11-22 2010-11-18 6.482 160,163,586 +56,518 4.53% 1,038,147,005
2010-11-19 2010-11-17 6.451 160,107,068 +4,971 4.53% 1,032,885,475
2010-11-18 2010-11-16 6.635 160,102,097 +15,961 4.53% 1,062,223,645
2010-11-17 2010-11-15 6.681 160,086,136 -249,881 4.53% 1,069,459,577
2010-11-16 2010-11-12 6.696 160,336,017 -828,404 4.53% 1,073,580,010
2010-11-15 2010-11-11 6.833 161,164,421 -59,395 4.56% 1,101,300,687
2010-11-12 2010-11-10 6.788 161,223,816 -95,243 4.56% 1,094,312,553
2010-11-11 2010-11-09 6.864 161,319,059 -475,953 4.56% 1,107,289,638
2010-11-10 2010-11-08 6.910 161,795,012 +208,017 4.58% 1,117,976,767
2010-11-09 2010-11-05 7.017 161,586,995 -80,590 4.57% 1,133,830,943
2010-11-08 2010-11-04 6.696 161,667,585 -45,790 4.57% 1,082,495,940
2010-11-05 2010-11-03 6.772 161,713,375 -199,120 4.57% 1,095,163,301
2010-11-04 2010-11-02 6.925 161,912,495 -224,239 4.58% 1,121,263,751
2010-11-03 2010-11-01 6.879 162,136,734 +102,045 4.58% 1,115,380,761
2010-11-02 2010-10-29 7.063 162,034,689 -51,546 4.58% 1,144,403,534
2010-11-01 2010-10-28 7.445 162,086,235 -67,769 4.58% 1,206,713,887
2010-10-29 2010-10-27 7.460 162,154,004 -94,196 4.59% 1,209,697,307
2010-10-28 2010-10-26 7.460 162,248,200 +24,857 4.59% 1,210,400,026
2010-10-27 2010-10-25 7.659 162,223,343 -152,022 4.59% 1,242,453,911
2010-10-26 2010-10-22 7.705 162,375,365 -13,867 4.59% 1,251,065,050
2010-10-25 2010-10-21 7.705 162,389,232 +30,613 4.59% 1,251,171,892
2010-10-22 2010-10-20 7.644 162,358,619 -11,251 4.59% 1,241,007,962
2010-10-21 2010-10-19 7.812 162,369,870 +3,402 4.59% 1,268,398,028
2010-10-20 2010-10-18 7.689 162,366,468 -76,142 4.59% 1,248,514,365
2010-10-19 2010-10-15 7.689 162,442,610 -167,199 4.59% 1,249,099,857
2010-10-18 2010-10-14 7.781 162,609,809 -50,499 4.60% 1,265,300,667
2010-10-15 2010-10-13 7.796 162,660,308 -34,800 4.60% 1,268,180,238
2010-10-14 2010-10-12 7.674 162,695,108 -369,720 4.60% 1,248,554,277
2010-10-13 2010-10-11 7.796 163,064,828 -68,554 4.61% 1,271,334,076
2010-10-12 2010-10-08 7.873 163,133,382 -17,270 4.61% 1,284,337,856
2010-10-11 2010-10-07 7.873 163,150,652 -193,887 4.61% 1,284,473,822
2010-10-08 2010-10-06 7.919 163,344,539 +785 4.62% 1,293,491,545
2010-10-07 2010-10-05 7.674 163,343,754 -995,078 4.62% 1,253,532,114
2010-10-06 2010-10-04 7.720 164,338,832 +234,182 4.65% 1,268,705,402
2010-10-05 2010-09-30 7.353 164,104,650 +621,957 4.64% 1,206,688,513
2010-10-04 2010-09-29 7.139 163,482,693 +733,160 4.62% 1,167,126,362
2010-09-30 2010-09-28 7.032 162,749,533 +173,478 4.60% 1,144,476,284
2010-09-29 2010-09-27 7.170 162,576,055 +16,223 4.60% 1,165,624,423
2010-09-28 2010-09-24 7.078 162,559,832 -1,570 4.60% 1,150,597,557
2010-09-24 2010-09-21 7.139 162,561,402 -85,823 4.60% 1,160,549,133
2010-09-22 2010-09-20 7.078 162,647,225 -45,529 4.60% 1,151,216,124
2010-09-21 2010-09-17 7.047 162,692,754 +22,241 4.60% 1,146,564,131
2010-09-20 2010-09-16 7.078 162,670,513 -104,662 4.60% 1,151,380,957
2010-09-17 2010-09-15 7.124 162,775,175 -13,606 4.60% 1,159,586,906
2010-09-16 2010-09-14 7.185 162,788,781 -48,407 4.60% 1,169,638,200
2010-09-15 2010-09-13 7.139 162,837,188 -142,079 4.60% 1,162,518,009
2010-09-14 2010-09-10 7.063 162,979,267 +12,560 4.61% 1,151,074,812
2010-09-13 2010-09-09 7.139 162,966,707 +82,160 4.61% 1,163,442,664
2010-09-10 2010-09-08 7.246 162,884,547 -296,980 4.61% 1,180,286,503
2010-09-09 2010-09-07 7.338 163,181,527 -9,943 4.61% 1,197,406,042
2010-09-08 2010-09-06 7.430 163,191,470 +322,622 4.61% 1,212,447,490
2010-09-07 2010-09-03 7.154 162,868,848 +49,191 4.61% 1,165,233,850
2010-09-06 2010-09-02 7.093 162,819,657 +110,419 4.60% 1,154,925,661
2010-09-03 2010-09-01 7.231 162,709,238 +15,700 4.60% 1,176,528,811
2010-09-02 2010-08-31 7.032 162,693,538 +30,090 4.60% 1,144,082,520
2010-09-01 2010-08-30 7.032 162,663,448 +99,953 4.60% 1,143,870,923
2010-08-31 2010-08-27 6.956 162,563,495 +28,258 4.60% 1,130,742,301
2010-08-30 2010-08-26 7.002 162,535,237 +45,790 4.60% 1,137,999,894
2010-08-27 2010-08-25 7.078 162,489,447 +96,028 4.59% 1,150,099,373
2010-08-26 2010-08-24 7.231 162,393,419 +27,387,795 4.59% 1,174,245,166
2010-08-25 2010-08-23 7.292 135,005,624 +21,979 3.82% 984,463,127
2010-08-24 2010-08-20 7.399 134,983,645 +12,298 3.82% 998,747,552
2010-08-23 2010-08-19 7.491 134,971,347 +92,888 3.82% 1,011,036,599
2010-08-20 2010-08-18 7.598 134,878,459 -56,780 3.81% 1,024,774,238
2010-08-19 2010-08-17 7.491 134,935,239 +41,865 3.82% 1,010,766,123
2010-08-18 2010-08-16 7.368 134,893,374 -100,999 3.81% 993,955,339
2010-08-17 2010-08-13 7.521 134,994,373 +5,495 3.82% 1,015,336,465
2010-08-16 2010-08-12 7.491 134,988,878 +27,997 3.82% 1,011,167,919
2010-08-13 2010-08-11 7.689 134,960,881 -25,119 3.82% 1,037,779,541
2010-08-12 2010-08-10 7.766 134,986,000 +17,269 3.82% 1,048,290,513
2010-08-11 2010-08-09 7.689 134,968,731 +125,072 3.82% 1,037,839,903
2010-08-10 2010-08-06 7.674 134,843,659 +273,692 3.81% 1,034,816,776
2010-08-09 2010-08-05 7.705 134,569,967 +4,972 3.81% 1,036,830,818
2010-08-06 2010-08-04 7.598 134,564,995 +49,976 3.81% 1,022,392,614
2010-08-05 2010-08-03 7.796 134,515,019 -37,940 3.80% 1,048,745,640
2010-08-04 2010-08-02 7.598 134,552,959 +114,082 3.80% 1,022,301,167
2010-08-03 2010-07-30 7.475 134,438,877 -26,951 3.80% 1,004,992,799
2010-08-02 2010-07-29 7.368 134,465,828 +30,352 3.80% 990,804,986
2010-07-30 2010-07-28 7.613 134,435,476 +159,611 3.80% 1,023,463,707
2010-07-29 2010-07-27 7.674 134,275,865 +131,613 3.80% 1,030,459,413
2010-07-28 2010-07-26 7.537 134,144,252 +110,418 3.79% 1,010,993,125
2010-07-27 2010-07-23 8.270 134,033,834 +363,702 3.79% 1,108,513,332
2010-07-26 2010-07-22 8.240 133,670,132 +15,438 3.78% 1,101,418,475
2010-07-23 2010-07-21 8.209 133,654,694 +133,706 3.78% 1,097,204,845
2010-07-22 2010-07-20 8.087 133,520,988 -1,831 3.78% 1,079,777,875
2010-07-21 2010-07-19 7.858 133,522,819 -57,041 3.78% 1,049,174,742
2010-07-20 2010-07-16 7.858 133,579,860 -26,951 3.78% 1,049,622,950
2010-07-19 2010-07-15 8.011 133,606,811 -34,538 3.78% 1,070,259,521
2010-07-16 2010-07-14 8.179 133,641,349 +19,362 3.78% 1,093,009,276
2010-07-15 2010-07-13 7.919 133,621,987 -271,861 3.78% 1,058,124,817
2010-07-14 2010-07-12 7.858 133,893,848 -74,310 3.79% 1,052,090,155
2010-07-13 2010-07-09 8.026 133,968,158 -278,140 3.79% 1,075,202,101
2010-07-12 2010-07-08 7.674 134,246,298 -69,339 3.80% 1,030,232,510
2010-07-09 2010-07-07 7.491 134,315,637 +6,280 3.80% 1,006,124,839
2010-07-08 2010-07-06 7.200 134,309,357 +17,007 3.80% 967,066,617
2010-07-07 2010-07-05 7.139 134,292,350 +60,966 3.80% 958,732,322
2010-07-06 2010-07-02 7.384 134,231,384 +104,401 3.80% 991,129,525
2010-07-05 2010-06-30 7.628 134,126,983 -44,220 3.79% 1,023,165,567
2010-06-30 2010-06-28 7.919 134,171,203 +19,886 3.79% 1,062,473,944
2010-06-29 2010-06-25 7.919 134,151,317 +25,904 3.79% 1,062,316,471
2010-06-28 2010-06-24 7.934 134,125,413 +41,865 3.79% 1,064,161,751
2010-06-25 2010-06-23 7.995 134,083,548 +35,062 3.79% 1,072,028,662
2010-06-24 2010-06-22 8.087 134,048,486 +316,865 3.79% 1,084,043,726
2010-06-23 2010-06-21 8.118 133,731,621 +54,948 3.78% 1,085,570,030
2010-06-22 2010-06-18 7.965 133,676,673 -236,014 3.78% 1,064,688,508
2010-06-21 2010-06-17 8.056 133,912,687 +31,137 3.79% 1,078,851,214
2010-06-18 2010-06-15 8.148 133,881,550 -24,072 3.79% 1,090,880,442
2010-06-17 2010-06-14 8.179 133,905,622 -164,320 3.79% 1,095,170,679
2010-06-15 2010-06-11 8.163 134,069,942 -7,850 3.79% 1,094,465,039
2010-06-14 2010-06-10 8.347 134,077,792 +114,082 3.79% 1,119,125,282
2010-06-11 2010-06-09 8.408 133,963,710 +41,342 3.79% 1,126,364,802
2010-06-10 2010-06-08 8.576 133,922,368 +1,832 3.79% 1,148,537,543
2010-06-09 2010-06-07 8.683 133,920,536 +52,854 3.79% 1,162,852,764
2010-06-07 2010-06-03 9.065 133,867,682 -18,839 3.79% 1,213,555,524
2010-06-04 2010-06-02 8.867 133,886,521 +25,119 3.79% 1,187,118,478
2010-06-03 2010-06-01 8.867 133,861,402 -85,038 3.79% 1,186,895,758
2010-06-02 2010-05-31 8.974 133,946,440 -12,822 3.79% 1,201,983,460
2010-06-01 2010-05-28 8.668 133,959,262 -182,374 3.79% 1,161,141,160
2010-05-31 2010-05-27 8.836 134,141,636 +142,603 3.79% 1,185,279,169
2010-05-28 2010-05-26 8.546 133,999,033 -31,661 3.79% 1,145,098,082
2010-05-27 2010-05-25 8.316 134,030,694 +204,877 3.79% 1,114,634,243
2010-05-26 2010-05-24 9.019 133,825,817 +323,669 3.78% 1,207,038,520
2010-05-25 2010-05-20 9.710 133,502,148 -42,389 3.77% 1,296,288,422
2010-05-24 2010-05-19 9.806 133,544,537 +6,153,862 3.78% 1,309,496,396
2010-05-20 2010-05-18 9.886 127,390,675 -5,761 3.76% 1,259,325,790
2010-05-19 2010-05-17 9.726 127,396,436 -302,814 3.76% 1,239,037,300
2010-05-18 2010-05-14 10.029 127,699,250 -107,450 3.77% 1,280,730,641
2010-05-17 2010-05-13 10.301 127,806,700 -147,024 3.78% 1,316,506,918
2010-05-14 2010-05-12 9.949 127,953,724 -21,290 3.78% 1,273,065,610
2010-05-13 2010-05-11 9.917 127,975,014 +44,583 3.78% 1,269,189,865
2010-05-12 2010-05-10 10.125 127,930,431 -25,297 3.78% 1,295,307,650
2010-05-11 2010-05-07 9.965 127,955,728 -71,884 3.78% 1,275,129,024
2010-05-10 2010-05-06 9.886 128,027,612 -840,567 3.78% 1,265,622,257
2010-05-07 2010-05-05 10.077 128,868,179 +290,041 3.81% 1,298,628,293
2010-05-06 2010-05-04 9.949 128,578,138 +164,807 3.80% 1,279,278,168
2010-05-05 2010-05-03 10.413 128,413,331 -54,852 3.79% 1,337,111,170
2010-05-04 2010-04-30 10.828 128,468,183 -203,129 3.79% 1,391,025,479
2010-05-03 2010-04-29 10.349 128,671,312 +75,391 3.80% 1,331,577,796
2010-04-30 2010-04-28 10.109 128,595,921 +334,624 3.80% 1,299,992,099
2010-04-29 2010-04-27 9.790 128,261,297 +371,442 3.79% 1,255,642,223
2010-04-28 2010-04-26 10.013 127,889,855 -21,039 3.78% 1,280,599,846
2010-04-27 2010-04-23 10.588 127,910,894 -40,576 3.78% 1,354,349,876
2010-04-26 2010-04-22 11.307 127,951,470 +31,058 3.78% 1,446,732,864
2010-04-23 2010-04-21 11.754 127,920,412 -322,100 3.78% 1,503,583,230
2010-04-22 2010-04-20 11.243 128,242,512 +15,779 3.79% 1,441,831,419
2010-04-21 2010-04-19 11.051 128,226,733 -109,705 3.79% 1,417,080,368
2010-04-20 2010-04-16 11.227 128,336,438 -706,065 3.79% 1,440,837,874
2010-04-19 2010-04-15 11.355 129,042,503 -83,406 3.81% 1,465,251,547
2010-04-16 2010-04-14 11.307 129,125,909 -3,506 3.81% 1,460,012,113
2010-04-15 2010-04-13 11.371 129,129,415 -79,148 3.81% 1,468,300,635
2010-04-14 2010-04-12 11.387 129,208,563 +12,022 3.82% 1,471,264,093
2010-04-13 2010-04-09 11.451 129,196,541 +22,292 3.82% 1,479,380,369
2010-04-12 2010-04-08 11.355 129,174,249 -37,320 3.82% 1,466,747,496
2010-04-09 2010-04-07 11.546 129,211,569 -717,837 3.82% 1,491,933,641
2010-04-08 2010-04-01 11.403 129,929,406 +97,682 3.84% 1,481,547,139
2010-04-07 2010-03-31 10.892 129,831,724 +105,947 3.84% 1,414,083,348
2010-04-01 2010-03-30 11.131 129,725,777 +162,553 3.83% 1,444,005,569
2010-03-31 2010-03-29 11.339 129,563,224 +18,284 3.83% 1,469,095,081
2010-03-30 2010-03-26 11.195 129,544,940 +752 3.83% 1,450,268,058
2010-03-29 2010-03-25 11.339 129,544,188 +157,543 3.83% 1,468,879,235
2010-03-26 2010-03-24 11.802 129,386,645 +50,594 3.82% 1,527,016,394
2010-03-25 2010-03-23 11.882 129,336,051 +231,682 3.82% 1,536,746,885
2010-03-23 2010-03-19 12.121 129,104,369 -9,517 3.81% 1,564,921,383
2010-03-22 2010-03-18 11.882 129,113,886 +3,256 3.81% 1,534,107,162
2010-03-19 2010-03-17 11.754 129,110,630 +69,379 3.81% 1,517,573,115
2010-03-18 2010-03-16 11.962 129,041,251 -27,802 3.81% 1,543,548,187
2010-03-17 2010-03-15 11.962 129,069,053 -32,310 3.81% 1,543,880,745
2010-03-16 2010-03-12 11.818 129,101,363 +5,260 3.81% 1,525,711,278
2010-03-15 2010-03-11 11.882 129,096,103 +1,396,603 3.81% 1,533,895,868
2010-03-12 2010-03-10 11.499 127,699,500 +28,302 3.77% 1,468,356,475
2010-03-11 2010-03-09 11.179 127,671,198 -33,061 3.77% 1,427,252,404
2010-03-10 2010-03-08 11.291 127,704,259 +2,755 3.77% 1,441,898,217
2010-03-09 2010-03-05 11.211 127,701,504 +207,637 3.77% 1,431,670,030
2010-03-08 2010-03-04 11.067 127,493,867 +222,915 3.77% 1,411,017,298
2010-03-05 2010-03-03 11.259 127,270,952 +109,955 3.76% 1,432,940,703
2010-03-04 2010-03-02 10.812 127,160,997 -126,736 3.76% 1,374,840,770
2010-03-03 2010-03-01 10.588 127,287,733 +29,305 3.76% 1,347,751,704
2010-03-02 2010-02-26 10.684 127,258,428 -3,256 3.76% 1,359,635,456
2010-03-01 2010-02-25 10.492 127,261,684 -40,326 3.76% 1,335,281,539
2010-02-26 2010-02-24 10.093 127,302,010 +40,827 3.76% 1,284,878,756
2010-02-25 2010-02-23 9.614 127,261,183 +7,514 3.76% 1,223,495,163
2010-02-24 2010-02-22 9.470 127,253,669 +37,069 3.76% 1,205,132,547
2010-02-23 2010-02-19 9.343 127,216,600 +33,061 3.76% 1,188,528,116
2010-02-22 2010-02-18 9.598 127,183,539 +92,673 3.76% 1,220,717,546
2010-02-19 2010-02-17 9.854 127,090,866 +4,007 3.75% 1,252,302,687
2010-02-18 2010-02-12 10.189 127,086,859 +28,804 3.75% 1,294,884,804
2010-02-17 2010-02-11 10.540 127,058,055 -64,370 3.75% 1,339,232,401
2010-02-12 2010-02-10 10.413 127,122,425 -29,805 3.76% 1,323,669,537
2010-02-11 2010-02-09 9.374 127,152,230 +780,705 3.76% 1,191,988,024
2010-01-08 2010-01-06 12.888 126,371,525 -422,037 3.73% 1,628,668,027
2010-01-07 2010-01-05 11.179 126,793,562 +868,619 3.75% 1,417,441,200
2010-01-06 2010-01-04 10.460 125,924,943 +229,428 3.72% 1,317,233,819
2010-01-05 2009-12-31 9.965 125,695,515 -38,823 3.71% 1,252,605,115
2010-01-04 2009-12-29 9.359 125,734,338 +302,815 3.71% 1,176,688,002
2009-12-30 2009-12-28 9.039 125,431,523 +112,209 3.71% 1,133,790,820
2009-12-29 2009-12-24 9.295 125,319,314 +204,381 3.70% 1,164,798,501
2009-12-28 2009-12-22 9.646 125,114,933 +41,076 3.70% 1,206,857,228
2009-12-23 2009-12-21 9.630 125,073,857 -173,573 3.69% 1,204,463,557
2009-12-22 2009-12-18 9.311 125,247,430 +1,099,048 3.70% 1,166,130,589
2009-12-21 2009-12-17 9.822 124,148,382 +159,297 3.67% 1,219,343,280
2009-12-18 2009-12-16 10.892 123,989,085 -182,590 3.66% 1,350,447,295
2009-12-17 2009-12-15 11.578 124,171,675 +302,814 3.67% 1,437,706,895
2009-12-16 2009-12-14 11.658 123,868,861 +574,571 3.66% 1,444,091,839
2009-12-15 2009-12-11 11.514 123,294,290 +29,555 3.64% 1,419,672,070
2009-12-14 2009-12-10 11.514 123,264,735 -38,322 3.64% 1,419,331,759
2009-12-11 2009-12-09 11.546 123,303,057 -11,521 3.64% 1,423,711,362
2009-12-10 2009-12-08 11.578 123,314,578 -130,243 3.64% 1,427,783,100
2009-12-09 2009-12-07 11.642 123,444,821 +11,772 3.65% 1,437,176,847
2009-12-08 2009-12-04 11.802 123,433,049 -751 3.65% 1,456,752,274
2009-12-07 2009-12-03 11.898 123,433,800 -30,056 3.65% 1,468,588,698
2009-12-04 2009-12-02 11.706 123,463,856 +23,293 3.65% 1,445,285,417
2009-12-03 2009-12-01 11.626 123,440,563 +4,258 3.65% 1,435,155,906
2009-12-02 2009-11-30 11.594 123,436,305 -10,770 3.65% 1,431,163,802
2009-12-01 2009-11-27 11.451 123,447,075 -58,359 3.65% 1,413,545,425
2009-11-30 2009-11-26 12.026 123,505,434 +297,555 3.65% 1,485,220,216
2009-11-27 2009-11-25 11.770 123,207,879 -4,258 3.64% 1,450,159,522
2009-11-26 2009-11-24 11.594 123,212,137 -648,459 3.64% 1,428,564,719
2009-11-25 2009-11-23 11.706 123,860,596 -448,085 3.66% 1,449,929,712
2009-11-24 2009-11-20 11.786 124,308,681 +1,754 3.67% 1,465,101,219
2009-11-23 2009-11-19 11.866 124,306,927 -52,849 3.67% 1,475,006,566
2009-11-20 2009-11-18 11.834 124,359,776 -119,974 3.67% 1,471,661,568
2009-11-19 2009-11-17 12.010 124,479,750 -41,327 3.68% 1,494,948,933
2009-11-18 2009-11-16 12.105 124,521,077 +138,258 3.68% 1,507,376,997
2009-11-17 2009-11-13 12.057 124,382,819 +25,047 3.67% 1,499,744,081
2009-11-16 2009-11-12 11.834 124,357,772 -5,260 3.67% 1,471,637,853
2009-11-13 2009-11-11 11.562 124,363,032 +73,888 3.67% 1,437,936,399
2009-11-12 2009-11-10 11.770 124,289,144 -107,701 3.67% 1,462,886,036
2009-11-11 2009-11-09 12.217 124,396,845 +511,453 3.67% 1,519,779,599
2009-11-10 2009-11-06 11.307 123,885,392 +54,101 3.66% 1,400,758,178
2009-11-09 2009-11-05 11.451 123,831,291 -10,770 3.66% 1,417,944,936
2009-11-06 2009-11-04 11.722 123,842,061 +9,518 3.66% 1,451,690,519
2009-11-05 2009-11-03 11.642 123,832,543 -8,266 3.66% 1,441,690,808
2009-11-04 2009-11-02 11.882 123,840,809 -57,106 3.66% 1,471,453,443
2009-11-03 2009-10-30 11.850 123,897,915 +10,269 3.66% 1,468,174,622
2009-11-02 2009-10-29 11.754 123,887,646 -42,329 3.66% 1,456,181,887
2009-10-30 2009-10-28 11.898 123,929,975 +81,402 3.66% 1,474,492,081
2009-10-29 2009-10-27 11.786 123,848,573 -47,589 3.66% 1,459,678,389
2009-10-28 2009-10-23 12.010 123,896,162 +41,828 3.66% 1,487,940,289
2009-10-27 2009-10-22 12.026 123,854,334 -55,604 3.66% 1,489,415,928
2009-10-23 2009-10-21 12.265 123,909,938 -47,588 3.66% 1,519,767,557
2009-10-22 2009-10-20 12.121 123,957,526 -2,505 3.66% 1,502,534,612
2009-10-21 2009-10-19 11.930 123,960,031 -23,794 3.66% 1,478,809,008
2009-10-20 2009-10-16 11.610 123,983,825 +222,164 3.66% 1,439,491,984
2009-10-19 2009-10-15 11.898 123,761,661 -18,785 3.66% 1,472,489,517
2009-10-16 2009-10-14 12.137 123,780,446 +26,299 3.66% 1,502,364,957
2009-10-15 2009-10-13 12.089 123,754,147 -152,284 3.66% 1,496,116,629
2009-10-14 2009-10-12 12.265 123,906,431 +25,047 3.66% 1,519,724,543
2009-10-13 2009-10-09 12.233 123,881,384 -7,514 3.66% 1,515,460,523
2009-10-12 2009-10-08 12.696 123,888,898 +39,573 3.66% 1,572,929,755
2009-10-09 2009-10-07 12.680 123,849,325 +57,357 3.66% 1,570,449,429
2009-10-08 2009-10-06 12.425 123,791,968 +16,281 3.66% 1,538,090,443
2009-10-07 2009-10-05 12.105 123,775,687 -7,514 3.66% 1,498,353,755
2009-10-06 2009-10-02 12.073 123,783,201 +12,523 3.66% 1,494,491,035
2009-10-05 2009-09-30 12.169 123,770,678 +52,848 3.66% 1,506,199,679
2009-10-02 2009-09-29 11.898 123,717,830 +54,602 3.65% 1,471,968,025
2009-09-30 2009-09-28 12.185 123,663,228 -7,514 3.65% 1,506,867,015
2009-09-29 2009-09-25 12.648 123,670,742 +1,253 3.65% 1,564,234,851
2009-09-28 2009-09-24 12.824 123,669,489 +71,132 3.65% 1,585,944,266
2009-09-25 2009-09-23 12.569 123,598,357 -74,639 3.65% 1,553,449,857
2009-09-24 2009-09-22 12.585 123,672,996 -40,576 3.65% 1,556,363,040
2009-09-23 2009-09-21 12.760 123,713,572 +12,273 3.65% 1,578,606,677
2009-09-22 2009-09-18 13.127 123,701,299 +65,372 3.65% 1,623,887,307
2009-09-21 2009-09-17 13.239 123,635,927 +777,199 3.65% 1,636,850,553
2009-09-18 2009-09-16 12.201 122,858,728 +2,340,361 3.63% 1,499,026,059
2009-09-17 2009-09-15 12.297 120,518,367 +270,505 3.56% 1,482,019,006
2009-09-16 2009-09-14 13.798 120,247,862 +91,170 3.55% 1,659,208,315
2009-09-15 2009-09-11 14.197 120,156,692 -16,030 3.55% 1,705,923,429
2009-09-14 2009-09-10 14.166 120,172,722 +28,302 3.55% 1,702,312,655
2009-09-11 2009-09-09 14.197 120,144,420 -501 3.55% 1,705,749,198
2009-09-10 2009-09-08 14.549 120,144,921 +90,169 3.55% 1,747,968,503
2009-09-09 2009-09-07 14.756 120,054,752 -26,299 3.55% 1,771,581,497
2009-09-08 2009-09-04 14.980 120,081,051 -72,385 3.55% 1,798,817,601
2009-09-07 2009-09-03 14.565 120,153,436 -11,021 3.55% 1,750,011,258
2009-09-03 2009-09-01 14.341 120,164,457 -4,258 3.55% 1,723,305,105
2009-09-02 2009-08-31 13.463 120,168,715 +752 3.55% 1,617,814,790
2009-09-01 2009-08-28 13.990 120,167,963 +12,523 3.55% 1,681,135,097
2009-08-31 2009-08-27 14.533 120,155,440 +55,603 3.55% 1,746,202,638
2009-08-28 2009-08-26 15.715 120,099,837 +46,086 3.55% 1,887,327,752
2009-08-27 2009-08-25 16.385 120,053,751 -11,020 3.55% 1,967,129,286
2009-08-26 2009-08-24 16.034 120,064,771 +60,613 3.55% 1,925,125,821
2009-08-25 2009-08-21 15.491 120,004,158 +36,317 3.54% 1,858,993,357
2009-08-24 2009-08-20 15.603 119,967,841 -25,547 3.54% 1,871,842,124
2009-08-21 2009-08-19 14.996 119,993,388 +31,559 3.54% 1,799,420,722
2009-08-20 2009-08-18 14.325 119,961,829 +121,727 3.54% 1,718,483,360
2009-08-18 2009-08-14 15.060 119,840,102 +8,265 3.54% 1,804,777,518
2009-08-17 2009-08-13 14.836 119,831,837 +21,540 3.54% 1,777,860,744
2009-08-14 2009-08-12 15.076 119,810,297 -36,819 3.54% 1,806,242,050
2009-08-13 2009-08-11 15.715 119,847,116 +5,010 3.54% 1,883,356,328
2009-08-12 2009-08-10 16.002 119,842,106 -16,781 3.54% 1,917,727,797
2009-08-11 2009-08-07 15.938 119,858,887 +3,005 3.54% 1,910,339,657
2009-08-10 2009-08-06 16.162 119,855,882 -12,523 3.54% 1,937,089,443
2009-08-07 2009-08-05 15.491 119,868,405 +90,669 3.54% 1,856,890,397
2009-08-06 2009-08-04 16.066 119,777,736 +20,037 3.54% 1,924,349,229
2009-08-05 2009-08-03 16.417 119,757,699 +2,505 3.54% 1,966,103,458
2009-08-04 2009-07-31 16.577 119,755,194 -3,507 3.54% 1,985,187,453
2009-08-03 2009-07-30 15.699 119,758,701 -6,261 3.54% 1,880,054,348
2009-07-31 2009-07-29 16.130 119,764,962 +21,289 3.54% 1,931,794,674
2009-07-30 2009-07-28 16.577 119,743,673 +231,682 3.54% 1,984,996,469
2009-07-29 2009-07-27 15.970 119,511,991 +111,959 3.53% 1,908,628,001
2009-07-28 2009-07-24 16.481 119,400,032 -15,279 3.53% 1,967,858,876
2009-07-27 2009-07-23 16.449 119,415,311 +2,505 3.53% 1,964,296,525
2009-07-24 2009-07-22 15.970 119,412,806 -11,522 3.53% 1,907,043,999
2009-07-23 2009-07-21 16.641 119,424,328 -194,612 3.53% 1,987,331,584
2009-07-22 2009-07-20 15.779 119,618,940 -131,245 3.53% 1,887,411,964
2009-07-21 2009-07-17 15.076 119,750,185 -92,923 3.54% 1,805,335,810
2009-07-20 2009-07-16 14.820 119,843,108 -25,548 3.54% 1,776,114,048
2009-07-17 2009-07-15 15.092 119,868,656 +324,856 3.54% 1,809,036,185
2009-07-16 2009-07-14 14.533 119,543,800 +80,901 3.53% 1,737,313,757
2009-07-15 2009-07-13 14.006 119,462,899 +47,839 3.53% 1,673,179,182
2009-07-14 2009-07-10 14.900 119,415,060 -6,262 3.53% 1,779,305,636
2009-07-13 2009-07-09 15.603 119,421,322 +8,766 3.53% 1,863,314,861
2009-07-10 2009-07-08 15.140 119,412,556 -27,551 3.53% 1,807,873,926
2009-07-09 2009-07-07 15.395 119,440,107 +162,803 3.53% 1,838,810,721
2009-07-08 2009-07-06 16.034 119,277,304 +3,257 3.52% 1,912,499,528
2009-07-06 2009-07-02 17.376 119,274,047 -1,054,967 3.52% 2,072,452,856
2009-07-03 2009-06-30 16.992 120,329,014 -176,579 3.55% 2,044,663,270
2009-07-02 2009-06-29 16.928 120,505,593 -6,762 3.56% 2,039,965,764
2009-06-30 2009-06-26 16.609 120,512,355 -261,989 3.56% 2,001,588,154
2009-06-29 2009-06-25 15.236 120,774,344 -6,762 3.57% 1,840,063,758
2009-06-25 2009-06-23 14.134 120,781,106 -501 3.57% 1,707,072,957
2009-06-24 2009-06-22 14.693 120,781,607 -344,392 3.57% 1,774,591,678
2009-06-23 2009-06-19 15.092 121,125,999 -35,566 3.58% 1,828,011,780
2009-06-22 2009-06-18 14.533 121,161,565 +212,896 3.58% 1,760,824,515
2009-06-19 2009-06-17 13.383 120,948,669 -146,773 3.57% 1,618,657,342
2009-06-18 2009-06-16 12.728 121,095,442 +344,141 3.58% 1,541,331,051
2009-06-17 2009-06-15 13.080 120,751,301 -8,766 3.57% 1,579,375,984
2009-06-16 2009-06-12 13.591 120,760,067 +3,757 3.57% 1,641,204,560
2009-06-15 2009-06-11 13.814 120,756,310 -236,190 3.57% 1,668,152,500
2009-06-12 2009-06-10 13.798 120,992,500 -19,537 3.57% 1,669,483,005
2009-06-11 2009-06-09 12.696 121,012,037 +16,782 3.57% 1,536,404,285
2009-06-10 2009-06-08 13.112 120,995,255 -13,526 3.57% 1,586,431,431
2009-06-09 2009-06-05 14.325 121,008,781 -256,227 3.57% 1,733,481,210
2009-06-08 2009-06-04 12.792 121,265,008 -192,860 3.58% 1,551,235,823
2009-06-05 2009-06-03 12.600 121,457,868 +510,201 3.59% 1,530,426,462
2009-06-04 2009-06-02 11.786 120,947,667 +82,905 3.57% 1,425,488,332
2009-06-03 2009-06-01 12.393 120,864,762 -695,046 3.57% 1,497,860,030
2009-06-02 2009-05-29 11.419 121,559,808 -164,306 3.60% 1,388,052,385
2009-06-01 2009-05-27 11.131 121,724,114 -151,532 3.60% 1,354,937,335
2009-05-29 2009-05-26 11.051 121,875,646 -41,828 3.60% 1,346,892,190
2009-05-27 2009-05-25 10.732 121,917,474 -144,019 3.61% 1,308,413,567
2009-05-26 2009-05-22 10.828 122,061,493 +3,213,991 3.61% 1,321,655,237
2009-05-25 2009-05-21 10.956 118,847,502 -10,019 3.51% 1,302,038,971
2009-05-22 2009-05-20 10.908 118,857,521 +5,892,232 3.52% 1,296,454,206
2009-05-21 2009-05-19 10.908 112,965,289 +12,893,029 3.34% 1,232,183,903
2009-05-20 2009-05-18 10.908 100,072,260 +58,359 2.96% 1,091,551,476
2009-05-19 2009-05-15 11.131 100,013,901 +829,045 2.96% 1,113,276,277
2009-05-18 2009-05-14 11.003 99,184,856 +170,568 2.93% 1,091,375,998
2009-05-15 2009-05-13 11.179 99,014,288 +458,604 2.93% 1,106,893,197
2009-05-14 2009-05-12 11.291 98,555,684 -99,435 2.91% 1,112,784,069
2009-05-13 2009-05-11 10.668 98,655,119 +422,788 2.92% 1,052,460,722
2009-05-12 2009-05-08 10.588 98,232,331 2.91% 1,040,106,445

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top