History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-04-14 2023-04-12 1.680 0 +0
2023-04-13 2023-04-11 1.680 0 -6,207,040
2022-08-26 2022-08-24 1.680 6,207,040 -6,000 0.11% 10,427,827
2021-08-26 2021-08-24 1.630 6,213,040 +288,800 0.11% 10,127,255
2021-08-24 2021-08-20 1.670 5,924,240 +20,000 0.11% 9,893,481
2021-08-17 2021-08-13 1.880 5,904,240 -18,000 0.11% 11,099,971
2021-07-22 2021-07-20 1.710 5,922,240 +14,000 0.11% 10,127,030
2021-07-21 2021-07-19 1.770 5,908,240 -17,200 0.11% 10,457,585
2021-07-20 2021-07-16 1.810 5,925,440 -50,000 0.11% 10,725,046
2021-07-15 2021-07-13 1.770 5,975,440 -5,200 0.11% 10,576,529
2021-07-05 2021-06-30 1.810 5,980,640 -150,000 0.11% 10,824,958
2021-07-02 2021-06-29 1.820 6,130,640 -58,000 0.11% 11,157,765
2021-06-28 2021-06-24 1.780 6,188,640 +10,000 0.11% 11,015,779
2021-06-25 2021-06-23 1.760 6,178,640 +190,000 0.11% 10,874,406
2021-06-17 2021-06-15 1.800 5,988,640 -30,000 0.11% 10,779,552
2021-06-11 2021-06-09 1.900 6,018,640 +14,000 0.11% 11,435,416
2021-06-10 2021-06-08 1.910 6,004,640 +100,000 0.11% 11,468,862
2021-06-08 2021-06-04 1.950 5,904,640 -2,000 0.11% 11,514,048
2021-06-04 2021-06-02 1.980 5,906,640 -2,000 0.11% 11,695,147
2021-05-27 2021-05-25 1.930 5,908,640 -14,000 0.11% 11,403,675
2021-05-25 2021-05-21 1.890 5,922,640 -16,000 0.11% 11,193,790
2021-05-17 2021-05-13 1.970 5,938,640 -110,000 0.11% 11,699,121
2021-05-14 2021-05-12 2.060 6,048,640 -80,000 0.11% 12,460,198
2021-05-13 2021-05-11 2.060 6,128,640 +56,000 0.11% 12,624,998
2021-05-12 2021-05-10 2.180 6,072,640 -4,000 0.11% 13,238,355
2021-05-11 2021-05-07 2.020 6,076,640 -4,000 0.11% 12,274,813
2021-05-10 2021-05-06 1.970 6,080,640 -44,000 0.11% 11,978,861
2021-05-07 2021-05-05 2.100 6,124,640 +40,000 0.11% 12,861,744
2021-04-29 2021-04-27 1.850 6,084,640 -4,276,800 0.11% 11,256,584
2021-04-27 2021-04-23 1.890 10,361,440 +16,000 0.19% 19,583,122
2021-04-26 2021-04-22 1.910 10,345,440 -16,000 0.19% 19,759,790
2021-04-23 2021-04-21 1.810 10,361,440 -8,000 0.19% 18,754,206
2021-04-19 2021-04-15 1.800 10,369,440 -14,000 0.19% 18,664,992
2021-04-15 2021-04-13 1.740 10,383,440 -1,631,200 0.19% 18,067,186
2021-04-14 2021-04-12 1.750 12,014,640 +2,800 0.22% 21,025,620
2021-04-12 2021-04-08 1.850 12,011,840 +10,000 0.22% 22,221,904
2021-04-09 2021-04-07 1.840 12,001,840 +16,000 0.22% 22,083,386
2021-03-31 2021-03-29 1.910 11,985,840 -4,000 0.22% 22,892,954
2021-03-29 2021-03-25 1.910 11,989,840 +1,396,000 0.22% 22,900,594
2021-03-26 2021-03-24 1.910 10,593,840 +626,000 0.19% 20,234,234
2021-03-23 2021-03-19 2.040 9,967,840 +14,000 0.18% 20,334,394
2021-03-18 2021-03-16 2.110 9,953,840 -14,000 0.18% 21,002,602
2021-03-17 2021-03-15 2.000 9,967,840 +34,000 0.18% 19,935,680
2021-03-15 2021-03-11 2.170 9,933,840 -2,000,000 0.18% 21,556,433
2021-03-12 2021-03-10 2.030 11,933,840 -100,000 0.22% 24,225,695
2021-03-10 2021-03-08 2.040 12,033,840 -89,200 0.22% 24,549,034
2021-03-09 2021-03-05 2.150 12,123,040 -154,800 0.22% 26,064,536
2021-03-08 2021-03-04 2.210 12,277,840 +154,800 0.23% 27,134,026
2021-03-03 2021-03-01 2.220 12,123,040 +12,000 0.22% 26,913,149
2021-03-01 2021-02-25 2.420 12,111,040 -150,000 0.22% 29,308,717
2021-02-26 2021-02-24 2.280 12,261,040 +144,400 0.22% 27,955,171
2021-02-25 2021-02-23 2.400 12,116,640 +60,000 0.22% 29,079,936
2021-02-24 2021-02-22 2.480 12,056,640 -162,000 0.22% 29,900,467
2021-02-23 2021-02-19 2.330 12,218,640 -8,800 0.22% 28,469,431
2021-02-22 2021-02-18 2.220 12,227,440 -51,600 0.22% 27,144,917
2021-02-19 2021-02-17 2.310 12,279,040 -99,600 0.23% 28,364,582
2021-02-18 2021-02-16 2.260 12,378,640 +81,600 0.23% 27,975,726
2021-02-17 2021-02-11 2.050 12,297,040 -144,400 0.23% 25,208,932
2021-02-16 2021-02-09 2.110 12,441,440 +76,000 0.23% 26,251,438
2021-02-10 2021-02-08 2.170 12,365,440 -138,800 0.23% 26,833,005
2021-02-09 2021-02-05 1.910 12,504,240 +109,600 0.23% 23,883,098
2021-02-08 2021-02-04 2.020 12,394,640 -200,400 0.23% 25,037,173
2021-02-05 2021-02-03 2.000 12,595,040 -49,600 0.23% 25,190,080
2021-02-04 2021-02-02 1.870 12,644,640 +200,000 0.23% 23,645,477
2021-02-03 2021-02-01 1.770 12,444,640 -85,600 0.23% 22,027,013
2021-02-02 2021-01-29 1.850 12,530,240 -14,000 0.23% 23,180,944
2021-02-01 2021-01-28 1.930 12,544,240 +261,200 0.23% 24,210,383
2021-01-29 2021-01-27 2.100 12,283,040 -143,600 0.23% 25,794,384
2021-01-28 2021-01-26 1.870 12,426,640 -10,000 0.23% 23,237,817
2021-01-27 2021-01-25 1.680 12,436,640 +20,000 0.23% 20,893,555
2021-01-26 2021-01-22 1.670 12,416,640 -14,800 0.23% 20,735,789
2021-01-25 2021-01-21 1.710 12,431,440 +16,000 0.23% 21,257,762
2021-01-22 2021-01-20 1.710 12,415,440 +58,000 0.23% 21,230,402
2021-01-21 2021-01-19 1.700 12,357,440 -100,000 0.23% 21,007,648
2021-01-20 2021-01-18 1.650 12,457,440 +4,800 0.23% 20,554,776
2021-01-19 2021-01-15 1.600 12,452,640 -294,800 0.23% 19,924,224
2021-01-13 2021-01-11 1.530 12,747,440 -400,400 0.23% 19,503,583
2021-01-12 2021-01-08 1.510 13,147,840 -800 0.24% 19,853,238
2021-01-11 2021-01-07 1.530 13,148,640 +120,000 0.24% 20,117,419
2021-01-08 2021-01-06 1.540 13,028,640 -47,600 0.24% 20,064,106
2021-01-05 2020-12-31 1.460 13,076,240 -50,000 0.24% 19,091,310
2020-12-29 2020-12-24 1.430 13,126,240 +220,000 0.24% 18,770,523
2020-12-28 2020-12-22 1.420 12,906,240 +245,200 0.24% 18,326,861
2020-12-23 2020-12-21 1.520 12,661,040 +97,200 0.23% 19,244,781
2020-12-22 2020-12-18 1.620 12,563,840 -100,000 0.23% 20,353,421
2020-12-15 2020-12-11 1.680 12,663,840 +10,000 0.23% 21,275,251
2020-12-14 2020-12-10 1.700 12,653,840 -20,000 0.23% 21,511,528
2020-12-11 2020-12-09 1.700 12,673,840 -10,000 0.23% 21,545,528
2020-12-02 2020-11-30 1.690 12,683,840 -467,600 0.23% 21,435,690
2020-11-26 2020-11-24 1.780 13,151,440 -610,400 0.24% 23,409,563
2020-11-25 2020-11-23 1.790 13,761,840 -40,000 0.25% 24,633,694
2020-11-24 2020-11-20 1.690 13,801,840 +10,000 0.25% 23,325,110
2020-11-20 2020-11-18 1.690 13,791,840 -10,000 0.25% 23,308,210
2020-11-19 2020-11-17 1.680 13,801,840 -36,400 0.25% 23,187,091
2020-11-17 2020-11-13 1.640 13,838,240 +198,000 0.25% 22,694,714
2020-11-13 2020-11-11 1.770 13,640,240 +20,000 0.25% 24,143,225
2020-11-12 2020-11-10 1.730 13,620,240 -50,000 0.25% 23,563,015
2020-11-11 2020-11-09 1.700 13,670,240 +900,000 0.25% 23,239,408
2020-11-05 2020-11-03 1.590 12,770,240 +10,000 0.23% 20,304,682
2020-11-03 2020-10-30 1.580 12,760,240 -58,800 0.23% 20,161,179
2020-11-02 2020-10-29 1.670 12,819,040 +8,800 0.24% 21,407,797
2020-10-30 2020-10-28 1.690 12,810,240 -20,000 0.24% 21,649,306
2020-10-20 2020-10-16 1.460 12,830,240 -40,000 0.24% 18,732,150
2020-10-19 2020-10-15 1.440 12,870,240 +70,000 0.24% 18,533,146
2020-10-12 2020-10-08 1.490 12,800,240 -50,000 0.23% 19,072,358
2020-10-09 2020-10-07 1.410 12,850,240 -100,000 0.24% 18,118,838
2020-09-30 2020-09-28 1.340 12,950,240 -100,000 0.24% 17,353,322
2020-09-28 2020-09-24 1.370 13,050,240 +108,400 0.24% 17,878,829
2020-09-25 2020-09-23 1.420 12,941,840 +100,000 0.24% 18,377,413
2020-09-24 2020-09-22 1.450 12,841,840 -7,600 0.24% 18,620,668
2020-09-23 2020-09-21 1.510 12,849,440 +7,600 0.24% 19,402,654
2020-09-22 2020-09-18 1.530 12,841,840 -30,000 0.24% 19,648,015
2020-09-21 2020-09-17 1.510 12,871,840 +20,000 0.24% 19,436,478
2020-09-17 2020-09-15 1.510 12,851,840 -14,800 0.24% 19,406,278
2020-09-14 2020-09-10 1.560 12,866,640 -30,000 0.24% 20,071,958
2020-09-09 2020-09-07 1.550 12,896,640 +6,000 0.24% 19,989,792
2020-09-07 2020-09-03 1.610 12,890,640 -62,400 0.24% 20,753,930
2020-09-03 2020-09-01 1.650 12,953,040 -20,000 0.24% 21,372,516
2020-09-02 2020-08-31 1.640 12,973,040 -20,000 0.24% 21,275,786
2020-09-01 2020-08-28 1.680 12,993,040 -324,000 0.24% 21,828,307
2020-08-27 2020-08-25 1.750 13,317,040 -14,000 0.24% 23,304,820
2020-08-21 2020-08-19 1.740 13,331,040 +1,200 0.24% 23,196,010
2020-08-20 2020-08-18 1.750 13,329,840 -10,000 0.24% 23,327,220
2020-08-19 2020-08-17 1.770 13,339,840 -10,000 0.24% 23,611,517
2020-08-18 2020-08-14 1.730 13,349,840 +20,000 0.24% 23,095,223
2020-08-17 2020-08-13 1.670 13,329,840 -182,400 0.24% 22,260,833
2020-08-14 2020-08-12 1.630 13,512,240 +134,800 0.25% 22,024,951
2020-08-11 2020-08-07 1.630 13,377,440 +40,000 0.25% 21,805,227
2020-08-10 2020-08-06 1.660 13,337,440 +20,000 0.24% 22,140,150
2020-08-06 2020-08-04 1.710 13,317,440 -16,000 0.24% 22,772,822
2020-07-28 2020-07-24 1.620 13,333,440 -40,000 0.24% 21,600,173
2020-07-23 2020-07-21 1.660 13,373,440 +79,600 0.25% 22,199,910
2020-07-22 2020-07-20 1.690 13,293,840 +160,000 0.24% 22,466,590
2020-07-21 2020-07-17 1.620 13,133,840 +50,000 0.24% 21,276,821
2020-07-20 2020-07-16 1.640 13,083,840 +112,000 0.24% 21,457,498
2020-07-17 2020-07-15 1.670 12,971,840 -40,000 0.24% 21,662,973
2020-07-16 2020-07-14 1.700 13,011,840 +10,800 0.24% 22,120,128
2020-07-15 2020-07-13 1.780 13,001,040 -147,200 0.24% 23,141,851
2020-07-14 2020-07-10 1.740 13,148,240 -40,000 0.24% 22,877,938
2020-07-13 2020-07-09 1.820 13,188,240 -106,000 0.24% 24,002,597
2020-07-10 2020-07-08 1.700 13,294,240 +4,800 0.24% 22,600,208
2020-07-09 2020-07-07 1.650 13,289,440 -200,000 0.24% 21,927,576
2020-07-08 2020-07-06 1.690 13,489,440 +10,000 0.25% 22,797,154
2020-07-07 2020-07-03 1.580 13,479,440 +140,000 0.25% 21,297,515
2020-07-06 2020-07-02 1.510 13,339,440 +10,000 0.24% 20,142,554
2020-07-03 2020-06-30 1.460 13,329,440 +50,000 0.24% 19,460,982
2020-07-02 2020-06-29 1.460 13,279,440 +2,400 0.24% 19,387,982
2020-06-29 2020-06-24 1.480 13,277,040 +17,600 0.24% 19,650,019
2020-06-26 2020-06-23 1.490 13,259,440 +68,000 0.24% 19,756,566
2020-06-24 2020-06-22 1.490 13,191,440 +570,000 0.24% 19,655,246
2020-06-23 2020-06-19 1.540 12,621,440 +10,000 0.23% 19,437,018
2020-06-22 2020-06-18 1.510 12,611,440 -40,000 0.23% 19,043,274
2020-06-18 2020-06-16 1.560 12,651,440 +70,000 0.23% 19,736,246
2020-06-17 2020-06-15 1.480 12,581,440 +10,000 0.23% 18,620,531
2020-06-16 2020-06-12 1.490 12,571,440 -400,000 0.23% 18,731,446
2020-06-11 2020-06-09 1.650 12,971,440 -19,600 0.24% 21,402,876
2020-06-09 2020-06-05 1.580 12,991,040 -31,200 0.24% 20,525,843
2020-06-05 2020-06-03 1.460 13,022,240 -4,000 0.24% 19,012,470
2020-06-04 2020-06-02 1.460 13,026,240 -20,800 0.24% 19,018,310
2020-06-03 2020-06-01 1.440 13,047,040 +1,576,800 0.24% 18,787,738
2020-06-02 2020-05-29 1.460 11,470,240 +742,400 0.21% 16,746,550
2020-06-01 2020-05-28 1.600 10,727,840 -576,800 0.20% 17,164,544
2020-05-25 2020-05-21 1.800 11,304,640 +20,000 0.21% 20,348,352
2020-05-22 2020-05-20 1.830 11,284,640 +24,000 0.21% 20,650,891
2020-05-15 2020-05-13 1.740 11,260,640 -300,000 0.21% 19,593,514
2020-05-14 2020-05-12 1.710 11,560,640 +7,200 0.21% 19,768,694
2020-05-11 2020-05-07 1.700 11,553,440 -18,800 0.21% 19,640,848
2020-05-08 2020-05-06 1.740 11,572,240 -35,600 0.21% 20,135,698
2020-05-07 2020-05-05 1.760 11,607,840 +24,000 0.21% 20,429,798
2020-05-05 2020-04-29 1.870 11,583,840 -126,800 0.21% 21,661,781
2020-05-04 2020-04-28 1.790 11,710,640 +24,400 0.21% 20,962,046
2020-04-28 2020-04-24 1.690 11,686,240 -520,000 0.21% 19,749,746
2020-04-27 2020-04-23 1.720 12,206,240 -65,600 0.22% 20,994,733
2020-04-24 2020-04-22 1.720 12,271,840 +68,400 0.23% 21,107,565
2020-04-23 2020-04-21 1.710 12,203,440 +34,400 0.22% 20,867,882
2020-04-21 2020-04-17 1.840 12,169,040 -933,600 0.22% 22,391,034
2020-04-20 2020-04-16 1.820 13,102,640 -20,000 0.24% 23,846,805
2020-04-17 2020-04-15 1.920 13,122,640 +20,000 0.24% 25,195,469
2020-04-16 2020-04-14 1.900 13,102,640 -7,200 0.24% 24,895,016
2020-04-15 2020-04-09 1.990 13,109,840 -10,000 0.24% 26,088,582
2020-04-14 2020-04-08 1.810 13,119,840 +20,000 0.24% 23,746,910
2020-04-09 2020-04-07 1.900 13,099,840 +30,000 0.24% 24,889,696
2020-04-08 2020-04-06 1.860 13,069,840 +10,000 0.24% 24,309,902
2020-04-07 2020-04-03 1.970 13,059,840 +378,000 0.24% 25,727,885
2020-04-06 2020-04-02 1.990 12,681,840 -24,800 0.23% 25,236,862
2020-04-03 2020-04-01 2.040 12,706,640 +90,800 0.23% 25,921,546
2020-04-01 2020-03-30 2.120 12,615,840 +134,400 0.23% 26,745,581
2020-03-31 2020-03-27 2.260 12,481,440 -23,200 0.23% 28,208,054
2020-03-30 2020-03-26 2.580 12,504,640 -5,600 0.23% 32,261,971
2020-03-27 2020-03-25 2.590 12,510,240 -5,600 0.23% 32,401,522
2020-03-26 2020-03-24 2.510 12,515,840 -19,200 0.23% 31,414,758
2020-03-25 2020-03-23 2.490 12,535,040 -400 0.23% 31,212,250
2020-03-24 2020-03-20 2.540 12,535,440 +350,000 0.23% 31,840,018
2020-03-23 2020-03-19 2.600 12,185,440 +39,200 0.22% 31,682,144
2020-03-20 2020-03-18 2.630 12,146,240 -4,000 0.22% 31,944,611
2020-03-17 2020-03-13 2.540 12,150,240 -107,600 0.22% 30,861,610
2020-03-03 2020-02-28 2.620 12,257,840 +280,000 0.22% 32,115,541
2020-03-02 2020-02-27 2.790 11,977,840 +2,000,000 0.22% 33,418,174
2020-02-28 2020-02-26 2.730 9,977,840 -15,200 0.18% 27,239,503
2020-02-27 2020-02-25 2.730 9,993,040 -5,200 0.18% 27,280,999
2020-02-18 2020-02-14 2.750 9,998,240 +250,000 0.18% 27,495,160
2020-02-17 2020-02-13 2.680 9,748,240 -5,200 0.18% 26,125,283
2020-02-05 2020-02-03 2.590 9,753,440 +220,000 0.18% 25,261,410
2020-02-04 2020-01-31 2.600 9,533,440 +130,000 0.17% 24,786,944
2020-01-31 2020-01-29 2.730 9,403,440 +307,600 0.17% 25,671,391
2020-01-30 2020-01-24 2.870 9,095,840 -188,400 0.17% 26,105,061
2020-01-29 2020-01-22 2.950 9,284,240 -190,000 0.17% 27,388,508
2020-01-23 2020-01-21 2.950 9,474,240 +96,400 0.17% 27,949,008
2020-01-22 2020-01-20 3.000 9,377,840 -350,000 0.17% 28,133,520
2020-01-21 2020-01-17 3.110 9,727,840 +30,000 0.18% 30,253,582
2020-01-20 2020-01-16 3.090 9,697,840 -370,000 0.18% 29,966,326
2020-01-16 2020-01-14 3.140 10,067,840 -20,000 0.18% 31,613,018
2020-01-15 2020-01-13 3.160 10,087,840 +20,000 0.19% 31,877,574
2020-01-10 2020-01-08 3.030 10,067,840 +400 0.18% 30,505,555
2020-01-09 2020-01-07 3.100 10,067,440 -12,000 0.18% 31,209,064
2020-01-08 2020-01-06 3.080 10,079,440 -144,000 0.18% 31,044,675
2020-01-06 2020-01-02 3.160 10,223,440 +293,600 0.19% 32,306,070
2020-01-03 2019-12-31 3.110 9,929,840 +7,200 0.18% 30,881,802
2019-12-30 2019-12-24 3.070 9,922,640 -7,200 0.18% 30,462,505
2019-12-18 2019-12-16 3.060 9,929,840 -236,400 0.18% 30,385,310
2019-12-16 2019-12-12 3.060 10,166,240 +20,000 0.19% 31,108,694
2019-12-02 2019-11-28 3.130 10,146,240 -6,723 0.19% 31,757,731
2019-11-29 2019-11-27 3.190 10,152,963 +5,523 0.19% 32,387,952
2019-11-28 2019-11-26 3.200 10,147,440 -77,600 0.19% 32,471,808
2019-11-25 2019-11-21 2.990 10,225,040 +1,200 0.19% 30,572,870
2019-11-22 2019-11-20 3.040 10,223,840 -67,600 0.19% 31,080,474
2019-11-21 2019-11-19 3.090 10,291,440 -32,000 0.19% 31,800,550
2019-11-20 2019-11-18 3.040 10,323,440 -2,800 0.19% 31,383,258
2019-11-19 2019-11-15 3.020 10,326,240 -26,000 0.19% 31,185,245
2019-11-18 2019-11-14 3.050 10,352,240 +24,800 0.19% 31,574,332
2019-11-15 2019-11-13 3.100 10,327,440 -36,400 0.19% 32,015,064
2019-11-12 2019-11-08 3.250 10,363,840 +30,000 0.19% 33,682,480
2019-11-08 2019-11-06 3.220 10,333,840 +38,800 0.19% 33,274,965
2019-11-07 2019-11-05 3.230 10,295,040 -37,200 0.19% 33,252,979
2019-11-06 2019-11-04 3.160 10,332,240 +80,800 0.19% 32,649,878
2019-11-05 2019-11-01 3.150 10,251,440 +37,200 0.19% 32,292,036
2019-11-04 2019-10-31 3.260 10,214,240 -7,600 0.19% 33,298,422
2019-11-01 2019-10-30 3.220 10,221,840 +1,200 0.19% 32,914,325
2019-10-16 2019-10-14 3.270 10,220,640 +9,600 0.19% 33,421,493
2019-10-10 2019-10-08 3.030 10,211,040 +40,000 0.19% 30,939,451
2019-10-09 2019-10-04 3.020 10,171,040 +50,000 0.19% 30,716,541
2019-10-08 2019-10-03 3.020 10,121,040 +50,000 0.19% 30,565,541
2019-10-03 2019-09-30 3.293 10,071,040 +314,720 0.18% 33,162,960
2019-09-27 2019-09-25 3.262 9,756,320 +48,438 0.18% 31,824,486
2019-09-26 2019-09-24 3.314 9,707,882 +6,975 0.18% 32,167,537
2019-09-25 2019-09-23 3.272 9,700,907 +19,375 0.18% 31,743,871
2019-09-24 2019-09-20 3.324 9,681,532 +58,125 0.18% 32,180,163
2019-09-23 2019-09-19 3.334 9,623,407 +177,475 0.18% 32,086,302
2019-09-16 2019-09-12 3.541 9,445,932 +2,712 0.18% 33,444,693
2019-09-13 2019-09-11 3.499 9,443,220 +11,238 0.18% 33,045,178
2019-09-12 2019-09-10 3.221 9,431,982 +11,625 0.18% 30,377,067
2019-09-06 2019-09-04 3.293 9,420,357 +58,125 0.18% 31,020,324
2019-09-03 2019-08-30 3.324 9,362,232 -48,438 0.18% 31,118,851
2019-08-30 2019-08-28 3.293 9,410,670 -139,500 0.18% 30,988,426
2019-08-29 2019-08-27 3.283 9,550,170 -91,837 0.18% 31,349,203
2019-08-28 2019-08-26 3.262 9,642,007 +101,525 0.18% 31,451,605
2019-08-27 2019-08-23 3.283 9,540,482 -9,688 0.18% 31,317,402
2019-08-26 2019-08-22 3.200 9,550,170 -9,687 0.18% 30,560,544
2019-08-22 2019-08-20 3.035 9,559,857 +9,687 0.18% 29,012,624
2019-08-19 2019-08-15 2.963 9,550,170 -2,712 0.18% 28,293,149
2019-08-15 2019-08-13 2.963 9,552,882 +63,162 0.18% 28,301,183
2019-08-14 2019-08-12 3.055 9,489,720 -34,100 0.18% 28,995,686
2019-08-13 2019-08-09 2.963 9,523,820 +49,213 0.18% 28,215,085
2019-08-12 2019-08-08 3.128 9,474,607 +67,812 0.18% 29,634,126
2019-08-09 2019-08-07 3.231 9,406,795 -3,875 0.18% 30,393,051
2019-08-08 2019-08-06 3.055 9,410,670 +348,363 0.18% 28,754,150
2019-08-07 2019-08-05 3.035 9,062,307 +122,450 0.17% 27,502,640
2019-08-06 2019-08-02 3.283 8,939,857 +404,937 0.17% 29,345,802
2019-08-05 2019-08-01 3.551 8,534,920 -79,825 0.16% 30,307,226
2019-08-02 2019-07-31 4.139 8,614,745 +9,688 0.16% 35,659,486
2019-08-01 2019-07-30 4.201 8,605,057 -29,063 0.16% 36,152,343
2019-07-30 2019-07-26 4.181 8,634,120 +46,888 0.16% 36,096,192
2019-07-29 2019-07-25 4.201 8,587,232 +96,875 0.16% 36,077,455
2019-07-26 2019-07-24 4.108 8,490,357 -29,063 0.16% 34,881,673
2019-07-24 2019-07-22 4.139 8,519,420 -26,350 0.16% 35,264,902
2019-07-23 2019-07-19 4.119 8,545,770 -2,712 0.16% 35,197,546
2019-07-12 2019-07-10 4.139 8,548,482 -133,300 0.16% 35,385,200
2019-07-11 2019-07-09 4.067 8,681,782 +1,937 0.16% 35,309,648
2019-07-10 2019-07-08 4.077 8,679,845 -73,625 0.16% 35,391,368
2019-07-08 2019-07-04 4.129 8,753,470 -194,525 0.17% 36,143,360
2019-07-05 2019-07-03 4.139 8,947,995 -197,237 0.17% 37,038,926
2019-07-04 2019-07-02 4.160 9,145,232 -891,251 0.17% 38,044,165
2019-06-28 2019-06-26 4.036 10,036,483 -11,625 0.19% 40,508,540
2019-06-27 2019-06-25 4.057 10,048,108 -187,550 0.19% 40,762,905
2019-06-26 2019-06-24 4.119 10,235,658 +1,152,813 0.19% 42,157,704
2019-06-25 2019-06-21 4.067 9,082,845 -9,687 0.17% 36,940,810
2019-06-24 2019-06-20 3.809 9,092,532 +9,687 0.17% 34,633,748
2019-06-19 2019-06-17 3.706 9,082,845 -38,750 0.17% 33,659,266
2019-06-14 2019-06-12 3.716 9,121,595 +48,438 0.17% 33,897,024
2019-06-13 2019-06-11 3.695 9,073,157 +48,437 0.17% 33,529,705
2019-06-12 2019-06-10 3.716 9,024,720 -1,362,838 0.17% 33,537,024
2019-06-05 2019-06-03 4.065 10,387,558 -29,062 0.20% 42,226,296
2019-06-04 2019-05-31 4.043 10,416,620 +517,212 0.20% 42,119,199
2019-05-30 2019-05-28 4.108 9,899,408 +9,249 0.20% 40,670,031
2019-05-24 2019-05-22 4.043 9,890,159 +9,250 0.20% 39,990,474
2019-05-23 2019-05-21 4.043 9,880,909 -9,250 0.20% 39,953,072
2019-05-17 2019-05-15 4.184 9,890,159 +9,250 0.20% 41,380,518
2019-05-16 2019-05-14 4.098 9,880,909 +147,992 0.20% 40,487,204
2019-05-15 2019-05-10 4.249 9,732,917 +55,497 0.19% 41,353,974
2019-05-10 2019-05-08 4.368 9,677,420 +21,459 0.19% 42,269,064
2019-05-09 2019-05-07 4.508 9,655,961 +385,519 0.19% 43,532,463
2019-05-07 2019-05-03 4.681 9,270,442 -111,734 0.18% 43,398,030
2019-05-06 2019-05-02 4.660 9,382,176 +2,960 0.19% 43,718,226
2019-05-03 2019-04-30 4.627 9,379,216 +2,960 0.19% 43,400,226
2019-05-02 2019-04-29 4.746 9,376,256 +36,258 0.19% 44,501,603
2019-04-30 2019-04-26 4.768 9,339,998 -8,880 0.19% 44,531,472
2019-04-29 2019-04-25 4.811 9,348,878 +65,486 0.19% 44,978,108
2019-04-26 2019-04-24 4.876 9,283,392 +10,730 0.18% 45,265,249
2019-04-25 2019-04-23 4.811 9,272,662 +34,038 0.18% 44,611,428
2019-04-24 2019-04-18 4.822 9,238,624 +3,700 0.18% 44,547,551
2019-04-23 2019-04-17 4.854 9,234,924 -11,100 0.18% 44,829,237
2019-04-18 2019-04-16 4.789 9,246,024 -55,497 0.18% 44,283,346
2019-04-12 2019-04-10 4.627 9,301,521 +73,996 0.18% 43,040,709
2019-04-11 2019-04-09 4.649 9,227,525 +46,248 0.18% 42,897,834
2019-04-10 2019-04-08 4.703 9,181,277 -36,998 0.18% 43,179,144
2019-04-09 2019-04-04 4.735 9,218,275 +9,249 0.18% 43,652,131
2019-04-08 2019-04-03 4.768 9,209,026 +15,540 0.18% 43,907,021
2019-04-04 2019-04-02 4.746 9,193,486 +18,499 0.18% 43,634,140
2019-04-03 2019-04-01 4.757 9,174,987 +9,249 0.18% 43,645,534
2019-03-25 2019-03-21 4.379 9,165,738 +73,996 0.18% 40,133,233
2019-03-21 2019-03-19 4.433 9,091,742 -3,700 0.18% 40,300,705
2019-03-14 2019-03-12 4.454 9,095,442 -38,108 0.18% 40,513,774
2019-03-12 2019-03-08 4.422 9,133,550 -162,791 0.18% 40,387,279
2019-03-11 2019-03-07 4.498 9,296,341 -52,907 0.18% 41,810,663
2019-03-07 2019-03-05 4.541 9,349,248 +73,996 0.19% 42,452,928
2019-03-06 2019-03-04 4.573 9,275,252 +11,469 0.18% 42,417,763
2019-03-05 2019-03-01 4.584 9,263,783 +66,967 0.18% 42,465,468
2019-03-04 2019-02-28 4.498 9,196,816 +93,235 0.18% 41,363,046
2019-02-27 2019-02-25 4.562 9,103,581 +18,499 0.18% 41,534,252
2019-02-25 2019-02-21 4.400 9,085,082 +55,497 0.18% 39,976,516
2019-02-22 2019-02-20 4.400 9,029,585 -46,248 0.18% 39,732,316
2019-02-20 2019-02-18 4.476 9,075,833 -9,249 0.18% 40,622,675
2019-02-18 2019-02-14 4.389 9,085,082 -7,400 0.18% 39,878,294
2019-02-13 2019-02-11 4.411 9,092,482 +97,675 0.18% 40,107,380
2019-02-11 2019-02-04 4.389 8,994,807 -92,495 0.18% 39,482,038
2019-02-08 2019-01-31 4.249 9,087,302 -8,140 0.18% 38,610,835
2019-02-01 2019-01-30 4.216 9,095,442 +311,894 0.18% 38,350,418
2019-01-28 2019-01-24 4.119 8,783,548 +93,605 0.17% 36,180,673
2019-01-25 2019-01-23 4.162 8,689,943 +277,485 0.17% 36,170,902
2019-01-17 2019-01-15 3.903 8,412,458 +277,485 0.17% 32,833,093
2019-01-10 2019-01-08 3.816 8,134,973 +358,140 0.16% 31,046,490
2019-01-09 2019-01-07 3.838 7,776,833 -18,499 0.15% 29,847,833
2019-01-03 2018-12-31 3.752 7,795,332 -370 0.15% 29,244,606
2018-12-20 2018-12-18 3.762 7,795,702 +15,909 0.15% 29,330,276
2018-12-18 2018-12-14 3.935 7,779,793 -15,909 0.15% 30,616,187
2018-12-07 2018-12-05 4.011 7,795,702 -27,748 0.15% 31,268,772
2018-12-05 2018-12-03 3.979 7,823,450 +27,748 0.16% 31,126,322
2018-11-27 2018-11-23 3.849 7,795,702 +27,749 0.15% 30,004,536
2018-11-26 2018-11-22 3.914 7,767,953 +27,748 0.15% 30,401,628
2018-11-23 2018-11-21 3.935 7,740,205 +6,660 0.15% 30,460,395
2018-11-21 2018-11-19 3.935 7,733,545 +27,748 0.15% 30,434,185
2018-11-16 2018-11-14 3.816 7,705,797 -11,469 0.15% 29,408,573
2018-11-15 2018-11-13 3.816 7,717,266 -368,500 0.15% 29,452,343
2018-11-13 2018-11-09 3.719 8,085,766 -268,976 0.16% 30,071,929
2018-11-12 2018-11-08 3.806 8,354,742 +631,926 0.17% 31,794,894
2018-10-31 2018-10-29 3.622 7,722,816 -26,268 0.15% 27,970,625
2018-10-26 2018-10-24 3.643 7,749,084 +370 0.15% 28,233,320
2018-10-25 2018-10-23 3.622 7,748,714 -117,284 0.15% 28,064,423
2018-10-24 2018-10-22 3.773 7,865,998 -277,485 0.16% 29,679,798
2018-10-18 2018-10-15 3.557 8,143,483 -12,949 0.16% 28,965,950
2018-10-16 2018-10-12 3.654 8,156,432 +7,029 0.16% 29,805,650
2018-10-15 2018-10-11 3.557 8,149,403 +39,588 0.16% 28,987,007
2018-10-12 2018-10-10 3.741 8,109,815 +129,863 0.16% 30,336,727
2018-10-11 2018-10-09 3.816 7,979,952 +36,998 0.16% 30,454,864
2018-10-04 2018-10-02 4.285 7,942,954 +178,020 0.16% 34,033,817
2018-10-03 2018-09-28 4.251 7,764,934 +18,018 0.16% 33,012,457
2018-09-21 2018-09-19 3.974 7,746,916 -1,802 0.16% 30,785,994
2018-09-18 2018-09-14 4.007 7,748,718 -159,633 0.16% 31,051,198
2018-09-14 2018-09-12 3.907 7,908,351 -14,414 0.16% 30,900,813
2018-09-10 2018-09-06 3.896 7,922,765 +9,009 0.16% 30,869,187
2018-08-30 2018-08-28 4.096 7,913,756 +18,017 0.16% 32,415,321
2018-08-24 2018-08-22 3.996 7,895,739 -360 0.16% 31,552,704
2018-08-23 2018-08-21 4.018 7,896,099 -70,268 0.16% 31,729,444
2018-08-22 2018-08-20 3.907 7,966,367 +115,311 0.16% 31,127,502
2018-08-21 2018-08-17 3.885 7,851,056 +106,302 0.16% 30,502,640
2018-08-20 2018-08-16 3.918 7,744,754 -14,414 0.16% 30,347,550
2018-08-16 2018-08-14 4.029 7,759,168 +8,648 0.16% 31,265,335
2018-08-15 2018-08-13 4.074 7,750,520 -9,008 0.16% 31,574,626
2018-08-09 2018-08-07 4.129 7,759,528 -3,604 0.16% 32,041,995
2018-08-06 2018-08-02 4.107 7,763,132 -10,450 0.16% 31,884,528
2018-08-03 2018-08-01 4.174 7,773,582 -1,053,289 0.16% 32,445,191
2018-08-02 2018-07-31 4.263 8,826,871 +10,811 0.18% 37,625,242
2018-08-01 2018-07-30 4.285 8,816,060 -76,394 0.18% 37,774,884
2018-07-27 2018-07-25 4.296 8,892,454 +76,394 0.18% 38,200,926
2018-07-25 2018-07-23 4.240 8,816,060 +720 0.18% 37,383,435
2018-07-24 2018-07-20 4.307 8,815,340 +18,018 0.18% 37,967,508
2018-07-20 2018-07-18 4.307 8,797,322 +45,043 0.18% 37,889,905
2018-07-17 2018-07-13 4.374 8,752,279 +34,232 0.18% 38,278,832
2018-07-16 2018-07-12 4.440 8,718,047 +80,718 0.18% 38,709,762
2018-07-12 2018-07-10 4.462 8,637,329 -430,613 0.18% 38,543,116
2018-07-11 2018-07-09 4.485 9,067,942 -18,017 0.18% 40,665,995
2018-07-09 2018-07-05 4.362 9,085,959 +18,017 0.19% 39,637,351
2018-07-05 2018-07-03 4.451 9,067,942 -54,412 0.18% 40,364,020
2018-07-04 2018-06-29 4.607 9,122,354 +9,009 0.19% 42,023,897
2018-07-03 2018-06-28 4.385 9,113,345 -64,862 0.19% 39,959,147
2018-06-29 2018-06-27 4.462 9,178,207 -17,297 0.19% 40,956,723
2018-06-28 2018-06-26 4.629 9,195,504 +36,035 0.19% 42,565,025
2018-06-25 2018-06-21 4.662 9,159,469 -54,052 0.19% 42,703,246
2018-06-22 2018-06-20 4.662 9,213,521 -225,216 0.19% 42,955,247
2018-06-21 2018-06-19 4.662 9,438,737 +801,768 0.19% 44,005,249
2018-06-14 2018-06-12 5.084 8,636,969 -3,243 0.18% 43,910,476
2018-06-12 2018-06-08 5.017 8,640,212 -1,441 0.18% 43,351,501
2018-06-08 2018-06-06 4.995 8,641,653 -27,026 0.18% 43,166,878
2018-06-07 2018-06-05 4.929 8,668,679 +243,233 0.18% 42,724,520
2018-06-04 2018-05-31 4.718 8,425,446 -232,783 0.17% 39,748,719
2018-06-01 2018-05-30 4.762 8,658,229 -45,043 0.18% 41,231,360
2018-05-29 2018-05-25 5.231 8,703,272 +281,963 0.18% 45,529,374
2018-05-28 2018-05-24 5.151 8,421,309 -8,717 0.18% 43,378,070
2018-05-25 2018-05-23 5.140 8,430,026 -153,066 0.18% 43,326,261
2018-05-17 2018-05-15 5.162 8,583,092 -19,177 0.18% 44,309,879
2018-05-15 2018-05-11 4.979 8,602,269 -17,434 0.18% 42,829,897
2018-05-10 2018-05-08 4.944 8,619,703 +8,717 0.18% 42,620,040
2018-05-09 2018-05-07 4.887 8,610,986 +104,601 0.18% 42,083,007
2018-05-07 2018-05-03 4.795 8,506,385 +25,105 0.18% 40,791,117
2018-05-04 2018-05-02 4.853 8,481,280 +30,334 0.18% 41,157,222
2018-05-03 2018-04-30 5.071 8,450,946 -176,079 0.18% 42,852,077
2018-05-02 2018-04-27 5.243 8,627,025 +17,434 0.18% 45,229,474
2018-04-30 2018-04-26 5.220 8,609,591 +67,293 0.18% 44,940,531
2018-04-27 2018-04-25 5.300 8,542,298 -71,477 0.18% 45,275,262
2018-04-26 2018-04-24 5.277 8,613,775 -6,276 0.18% 45,456,462
2018-04-24 2018-04-20 5.277 8,620,051 -447,345 0.18% 45,489,582
2018-04-20 2018-04-18 5.197 9,067,396 +4,881 0.19% 47,122,146
2018-04-16 2018-04-12 5.426 9,062,515 -34,867 0.19% 49,176,109
2018-04-13 2018-04-11 5.415 9,097,382 +34,867 0.19% 49,260,942
2018-04-12 2018-04-10 5.380 9,062,515 +85,773 0.19% 48,760,243
2018-04-11 2018-04-09 5.289 8,976,742 +26,151 0.19% 47,474,888
2018-04-10 2018-04-06 5.403 8,950,591 -449,437 0.19% 48,363,408
2018-04-09 2018-04-04 5.277 9,400,028 +398,879 0.20% 49,605,663
2018-04-06 2018-04-03 5.392 9,001,149 +801,943 0.19% 48,533,330
2018-04-04 2018-03-29 5.346 8,199,206 +89,260 0.17% 43,833,081
2018-04-03 2018-03-28 5.231 8,109,946 +204,321 0.17% 42,425,511
2018-03-29 2018-03-27 5.185 7,905,625 -10,460 0.17% 40,993,870
2018-03-28 2018-03-26 5.071 7,916,085 +62,761 0.17% 40,139,966
2018-03-27 2018-03-23 4.922 7,853,324 -47,768 0.17% 38,650,497
2018-03-26 2018-03-22 4.887 7,901,092 +139,120 0.17% 38,613,663
2018-03-23 2018-03-21 4.979 7,761,972 +102,858 0.16% 38,646,136
2018-03-22 2018-03-20 4.922 7,659,114 +8,716 0.16% 37,694,684
2018-03-20 2018-03-16 4.807 7,650,398 +87,168 0.16% 36,774,124
2018-03-13 2018-03-09 4.738 7,563,230 +48,814 0.16% 35,834,524
2018-03-12 2018-03-08 4.738 7,514,416 +31,380 0.16% 35,603,244
2018-03-06 2018-03-02 4.841 7,483,036 +8,369 0.16% 36,227,183
2018-03-05 2018-03-01 4.830 7,474,667 +85,773 0.16% 36,100,916
2018-03-02 2018-02-28 4.910 7,388,894 +313,803 0.16% 36,280,017
2018-03-01 2018-02-27 4.818 7,075,091 +8,020 0.15% 34,089,890
2018-02-28 2018-02-26 4.864 7,067,071 +8,019 0.15% 34,375,545
2018-02-27 2018-02-23 4.887 7,059,052 -56,833 0.15% 34,498,504
2018-02-26 2018-02-22 4.853 7,115,885 -235,004 0.15% 34,531,351
2018-02-22 2018-02-20 4.807 7,350,889 -61,366 0.15% 35,334,436
2018-02-21 2018-02-15 4.807 7,412,255 -52,650 0.16% 35,629,412
2018-02-20 2018-02-13 4.623 7,464,905 -87,167 0.16% 34,512,277
2018-02-14 2018-02-12 4.612 7,552,072 -349 0.16% 34,828,635
2018-02-13 2018-02-09 4.497 7,552,421 +6,973 0.16% 33,963,821
2018-02-09 2018-02-07 4.669 7,545,448 +235,353 0.16% 35,230,899
2018-02-08 2018-02-06 4.704 7,310,095 +84,727 0.15% 34,383,585
2018-02-07 2018-02-05 5.025 7,225,368 -326,007 0.15% 36,305,997
2018-02-05 2018-02-01 5.140 7,551,375 -6,973 0.16% 38,810,419
2018-02-02 2018-01-31 5.162 7,558,348 -174,336 0.16% 39,019,678
2018-02-01 2018-01-30 5.105 7,732,684 +349 0.16% 39,476,128
2018-01-31 2018-01-29 5.128 7,732,335 -2,092 0.16% 39,651,760
2018-01-30 2018-01-26 5.140 7,734,427 +29,637 0.16% 39,751,218
2018-01-29 2018-01-25 5.128 7,704,790 +87,167 0.16% 39,510,508
2018-01-26 2018-01-24 5.208 7,617,623 -31,729 0.16% 39,675,244
2018-01-25 2018-01-23 5.002 7,649,352 -18,479 0.16% 38,260,921
2018-01-24 2018-01-22 4.979 7,667,831 -120,292 0.16% 38,177,417
2018-01-23 2018-01-19 4.967 7,788,123 +7,671 0.16% 38,686,993
2018-01-22 2018-01-18 4.979 7,780,452 -87,168 0.16% 38,738,147
2018-01-19 2018-01-17 4.933 7,867,620 +5,231 0.17% 38,811,114
2018-01-18 2018-01-16 4.979 7,862,389 +3,486 0.17% 39,146,103
2018-01-17 2018-01-15 4.853 7,858,903 +16,039 0.17% 38,137,004
2018-01-16 2018-01-12 5.059 7,842,864 -18,828 0.17% 39,678,711
2018-01-11 2018-01-09 4.887 7,861,692 +45,327 0.17% 38,421,110
2018-01-10 2018-01-08 5.036 7,816,365 -40,097 0.16% 39,365,306
2018-01-09 2018-01-05 4.922 7,856,462 -6,973 0.17% 38,665,941
2018-01-08 2018-01-04 4.910 7,863,435 +40,097 0.17% 38,610,049
2018-01-03 2017-12-29 4.910 7,823,338 +145,047 0.16% 38,413,170
2018-01-02 2017-12-28 4.772 7,678,291 +26,150 0.16% 36,643,941
2017-12-29 2017-12-27 4.749 7,652,141 -13,947 0.16% 36,343,570
2017-12-28 2017-12-22 4.749 7,666,088 +479,423 0.16% 36,409,811
2017-12-27 2017-12-21 4.543 7,186,665 -776,142 0.15% 32,648,773
2017-12-22 2017-12-20 4.486 7,962,807 -69,734 0.17% 35,718,008
2017-12-21 2017-12-19 4.451 8,032,541 +43,584 0.17% 35,754,356
2017-12-20 2017-12-18 4.417 7,988,957 +352,928 0.17% 35,285,404
2017-12-19 2017-12-15 4.314 7,636,029 -298,462 0.16% 32,938,187
2017-12-18 2017-12-14 4.325 7,934,491 -17,434 0.17% 34,316,636
2017-12-14 2017-12-12 4.256 7,951,925 +52,301 0.17% 33,844,684
2017-12-13 2017-12-11 4.336 7,899,624 -18,131 0.17% 34,256,461
2017-12-11 2017-12-07 4.153 7,917,755 -87,168 0.17% 32,881,749
2017-12-08 2017-12-06 4.233 8,004,923 -202,577 0.17% 33,886,585
2017-12-07 2017-12-05 4.371 8,207,500 +8,019 0.17% 35,874,028
2017-12-06 2017-12-04 4.382 8,199,481 +174,335 0.17% 35,933,044
2017-12-01 2017-11-29 4.256 8,025,146 +17,434 0.17% 34,156,325
2017-11-30 2017-11-28 4.268 8,007,712 -22,315 0.17% 34,173,988
2017-11-29 2017-11-27 4.291 8,030,027 -261,503 0.17% 34,453,464
2017-11-28 2017-11-24 4.348 8,291,530 +38,354 0.17% 36,051,071
2017-11-27 2017-11-23 4.314 8,253,176 -25,802 0.17% 35,600,265
2017-11-24 2017-11-22 4.325 8,278,978 +3,487 0.17% 35,806,540
2017-11-23 2017-11-21 4.256 8,275,491 -99,371 0.17% 35,221,834
2017-11-22 2017-11-20 4.187 8,374,862 +22,314 0.18% 35,068,307
2017-11-21 2017-11-17 4.118 8,352,548 +245,116 0.18% 34,399,942
2017-11-20 2017-11-16 4.302 8,107,432 +34,867 0.17% 34,878,585
2017-11-17 2017-11-15 4.348 8,072,565 +281,805 0.17% 35,099,024
2017-11-16 2017-11-14 4.428 7,790,760 +65,201 0.16% 34,499,390
2017-11-15 2017-11-13 4.417 7,725,559 +122,035 0.16% 34,122,035
2017-11-14 2017-11-10 4.520 7,603,524 +205,367 0.16% 34,368,092
2017-11-13 2017-11-09 4.623 7,398,157 -383,538 0.16% 34,203,683
2017-11-10 2017-11-08 4.681 7,781,695 +9,414 0.16% 36,423,246
2017-11-08 2017-11-06 4.738 7,772,281 +4,882 0.16% 36,825,006
2017-11-07 2017-11-03 4.807 7,767,399 +76,010 0.16% 37,336,527
2017-11-06 2017-11-02 4.922 7,691,389 +1,046 0.16% 37,853,527
2017-11-03 2017-11-01 4.967 7,690,343 +1,150,963 0.16% 38,201,278
2017-11-02 2017-10-31 5.277 6,539,380 -121,687 0.14% 34,509,502
2017-11-01 2017-10-30 5.002 6,661,067 -13,598 0.14% 33,317,666
2017-10-31 2017-10-27 5.048 6,674,665 +43,584 0.14% 33,691,972
2017-10-30 2017-10-26 5.048 6,631,081 -13,947 0.14% 33,471,971
2017-10-27 2017-10-25 5.059 6,645,028 -200,834 0.14% 33,618,605
2017-10-26 2017-10-24 5.059 6,845,862 +150,277 0.14% 34,634,666
2017-10-25 2017-10-23 4.876 6,695,585 -19,177 0.14% 32,645,381
2017-10-24 2017-10-20 4.681 6,714,762 +90,306 0.14% 31,429,326
2017-10-23 2017-10-19 4.658 6,624,456 -1,152,009 0.14% 30,854,644
2017-10-20 2017-10-18 4.772 7,776,465 +34,867 0.16% 37,112,468
2017-10-19 2017-10-17 4.727 7,741,598 +12,204 0.16% 36,590,817
2017-10-18 2017-10-16 4.784 7,729,394 +403,412 0.16% 36,976,498
2017-10-17 2017-10-13 4.669 7,325,982 -87,168 0.15% 34,206,177
2017-10-16 2017-10-12 4.658 7,413,150 -91,003 0.16% 34,528,133
2017-10-13 2017-10-11 4.658 7,504,153 +63,458 0.16% 34,951,997
2017-10-12 2017-10-10 4.761 7,440,695 -171,005 0.16% 35,424,675
2017-10-11 2017-10-09 4.704 7,611,700 -19,499 0.16% 35,802,207
2017-10-10 2017-10-06 4.577 7,631,199 -79,148 0.16% 34,930,914
2017-10-09 2017-10-04 4.775 7,710,347 +78,451 0.16% 36,819,262
2017-10-06 2017-10-03 4.822 7,631,896 +342,035 0.16% 36,803,695
2017-10-04 2017-09-29 4.693 7,289,861 -32,648 0.16% 34,211,118
2017-10-03 2017-09-28 4.658 7,322,509 +35,709 0.16% 34,105,956
2017-09-29 2017-09-27 4.705 7,286,800 +157,870 0.16% 34,282,459
2017-09-28 2017-09-26 4.646 7,128,930 -10,203 0.15% 33,120,476
2017-09-27 2017-09-25 4.599 7,139,133 +61,555 0.15% 32,832,001
2017-09-26 2017-09-22 4.752 7,077,578 +25,506 0.15% 33,631,107
2017-09-25 2017-09-21 4.787 7,052,072 +183,645 0.15% 33,758,744
2017-09-22 2017-09-20 4.764 6,868,427 +409,460 0.15% 32,718,052
2017-09-21 2017-09-19 4.658 6,458,967 -155,078 0.14% 30,083,848
2017-09-20 2017-09-18 4.693 6,614,045 +320,018 0.14% 31,039,532
2017-09-19 2017-09-15 4.705 6,294,027 -136,033 0.14% 29,611,726
2017-09-18 2017-09-14 4.834 6,430,060 +123,790 0.14% 31,083,647
2017-09-14 2017-09-12 4.834 6,306,270 +374,092 0.14% 30,485,232
2017-09-13 2017-09-11 4.811 5,932,178 -39,110 0.13% 28,537,282
2017-09-12 2017-09-08 4.564 5,971,288 +374,091 0.13% 27,250,525
2017-09-11 2017-09-07 4.540 5,597,197 +195,548 0.12% 25,411,659
2017-09-08 2017-09-06 4.528 5,401,649 +411,160 0.12% 24,460,325
2017-09-07 2017-09-05 4.552 4,990,489 -85,020 0.11% 22,715,861
2017-09-06 2017-09-04 4.540 5,075,509 +52,712 0.11% 23,043,160
2017-09-05 2017-09-01 4.575 5,022,797 -6,801 0.11% 22,981,076
2017-09-01 2017-08-30 4.552 5,029,598 -17,004 0.11% 22,893,878
2017-08-31 2017-08-29 4.611 5,046,602 +37,069 0.11% 23,268,064
2017-08-30 2017-08-28 4.540 5,009,533 -1,246,064 0.11% 22,743,624
2017-08-29 2017-08-25 4.681 6,255,597 -218,674 0.14% 29,283,768
2017-08-25 2017-08-22 5.328 6,474,271 -170,041 0.14% 34,495,640
2017-08-24 2017-08-21 5.046 6,644,312 +42,510 0.14% 33,526,054
2017-08-22 2017-08-18 4.916 6,601,802 +368,650 0.14% 32,457,413
2017-08-18 2017-08-16 4.975 6,233,152 -1,700 0.13% 31,011,531
2017-08-17 2017-08-15 5.058 6,234,852 -127,531 0.13% 31,533,322
2017-08-16 2017-08-14 5.140 6,362,383 +127,531 0.14% 32,702,155
2017-08-15 2017-08-11 4.987 6,234,852 +61,895 0.13% 31,093,323
2017-08-14 2017-08-10 5.269 6,172,957 -178,544 0.13% 32,527,179
2017-08-11 2017-08-09 5.457 6,351,501 -1,143,018 0.14% 34,663,266
2017-08-10 2017-08-08 5.622 7,494,519 -729,478 0.16% 42,135,368
2017-08-09 2017-08-07 5.328 8,223,997 -984,881 0.18% 43,818,376
2017-08-08 2017-08-04 4.740 9,208,878 -399,937 0.20% 43,650,266
2017-08-07 2017-08-03 4.564 9,608,815 -118,689 0.21% 43,850,716
2017-08-04 2017-08-02 4.587 9,727,504 -43,191 0.21% 44,621,190
2017-08-03 2017-08-01 4.540 9,770,695 -156,098 0.21% 44,359,627
2017-08-02 2017-07-31 4.575 9,926,793 -79,239 0.21% 45,418,595
2017-08-01 2017-07-28 4.587 10,006,032 -384,974 0.22% 45,898,831
2017-07-31 2017-07-27 4.258 10,391,006 +708,393 0.22% 44,242,666
2017-07-28 2017-07-26 4.199 9,682,613 -136,033 0.21% 40,657,055
2017-07-27 2017-07-25 4.152 9,818,646 -858,710 0.21% 40,766,313
2017-07-26 2017-07-24 4.140 10,677,356 -8,502 0.23% 44,206,030
2017-07-25 2017-07-21 4.140 10,685,858 -17,004 0.23% 44,241,230
2017-07-24 2017-07-20 4.152 10,702,862 +23,126 0.23% 44,437,514
2017-07-21 2017-07-19 4.117 10,679,736 +7,141 0.23% 43,964,657
2017-07-20 2017-07-18 4.058 10,672,595 +9,863 0.23% 43,307,613
2017-07-19 2017-07-17 4.034 10,662,732 +96,583 0.23% 43,016,764
2017-07-17 2017-07-13 3.987 10,566,149 +43,871 0.23% 42,130,009
2017-07-14 2017-07-12 3.999 10,522,278 -5,441 0.23% 42,078,846
2017-07-12 2017-07-10 3.964 10,527,719 -510,125 0.23% 41,729,128
2017-07-11 2017-07-07 4.023 11,037,844 +17,004 0.24% 44,400,257
2017-07-10 2017-07-06 4.034 11,020,840 -151,336 0.24% 44,461,483
2017-07-07 2017-07-05 4.023 11,172,176 -9,863 0.24% 44,940,614
2017-07-06 2017-07-04 4.011 11,182,039 -67,676 0.24% 44,848,767
2017-07-05 2017-07-03 4.011 11,249,715 +8,502 0.24% 45,120,201
2017-07-04 2017-06-30 4.034 11,241,213 -17,004 0.24% 45,350,536
2017-06-29 2017-06-27 4.046 11,258,217 -68,017 0.24% 45,551,553
2017-06-23 2017-06-21 4.175 11,326,234 -8,502 0.24% 47,292,145
2017-06-20 2017-06-16 4.058 11,334,736 -3,401 0.24% 45,994,471
2017-06-16 2017-06-14 4.070 11,338,137 +102,025 0.24% 46,141,629
2017-06-15 2017-06-13 4.081 11,236,112 -306,075 0.24% 45,858,586
2017-06-12 2017-06-08 3.905 11,542,187 -170,041 0.25% 45,071,428
2017-06-09 2017-06-07 3.893 11,712,228 -850,208 0.25% 45,597,669
2017-06-08 2017-06-06 3.858 12,562,436 -255,062 0.27% 48,464,399
2017-06-06 2017-06-02 3.881 12,817,498 +23,466 0.28% 49,749,913
2017-06-05 2017-06-01 3.870 12,794,032 +42,850 0.28% 49,508,351
2017-06-01 2017-05-29 4.120 12,751,182 -2,720 0.28% 52,537,508
2017-05-31 2017-05-26 4.144 12,753,902 +375,114 0.28% 52,857,825
2017-05-29 2017-05-25 4.132 12,378,788 +4,952 0.28% 51,153,177
2017-05-25 2017-05-23 4.108 12,373,836 +845,006 0.28% 50,832,815
2017-05-23 2017-05-19 4.108 11,528,830 -229,406 0.26% 47,361,455
2017-05-22 2017-05-18 4.084 11,758,236 -86,481 0.26% 48,018,897
2017-05-19 2017-05-17 4.132 11,844,717 -41,260 0.26% 48,946,222
2017-05-17 2017-05-15 4.144 11,885,977 -62,055 0.26% 49,260,759
2017-05-16 2017-05-12 4.132 11,948,032 +59,414 0.27% 49,373,153
2017-05-12 2017-05-10 4.120 11,888,618 +66,016 0.26% 48,983,566
2017-05-11 2017-05-09 4.193 11,822,602 -44,561 0.26% 49,571,182
2017-05-10 2017-05-08 4.157 11,867,163 -2,310 0.26% 49,326,594
2017-05-09 2017-05-05 4.144 11,869,473 +9,242 0.26% 49,192,359
2017-05-08 2017-05-04 4.144 11,860,231 -3,301 0.26% 49,154,056
2017-05-05 2017-05-02 4.144 11,863,532 -21,785 0.26% 49,167,737
2017-05-04 2017-04-28 4.278 11,885,317 +197,058 0.26% 50,842,346
2017-05-02 2017-04-27 4.241 11,688,259 +109,917 0.26% 49,574,458
2017-04-28 2017-04-26 4.217 11,578,342 -33,338 0.26% 48,827,639
2017-04-25 2017-04-21 4.205 11,611,680 +340,313 0.26% 48,827,517
2017-04-24 2017-04-20 4.072 11,271,367 +85,788 0.25% 45,894,007
2017-04-21 2017-04-19 4.047 11,185,579 -8,252 0.25% 45,273,601
2017-04-20 2017-04-18 4.072 11,193,831 +8,252 0.25% 45,578,301
2017-04-19 2017-04-13 4.132 11,185,579 +412,633 0.25% 46,222,449
2017-04-13 2017-04-11 4.144 10,772,946 -338,662 0.24% 44,647,865
2017-04-10 2017-04-06 4.181 11,111,608 +76,632 0.25% 46,455,390
2017-04-07 2017-04-05 4.229 11,034,976 +172,908 0.25% 46,669,906
2017-04-06 2017-04-03 4.254 10,862,068 -7,591 0.24% 46,201,890
2017-04-03 2017-03-30 4.229 10,869,659 +77,238 0.24% 45,970,735
2017-03-31 2017-03-29 4.205 10,792,421 +8,740,740 0.24% 45,382,504
2017-03-30 2017-03-28 4.229 2,051,681 -9,935,423 0.05% 8,677,115
2017-03-29 2017-03-27 4.132 11,987,104 +84,170 0.27% 49,534,611
2017-03-28 2017-03-24 4.387 11,902,934 +44,231 0.26% 52,215,892
2017-03-27 2017-03-23 4.447 11,858,703 +1,981 0.26% 52,740,393
2017-03-24 2017-03-22 4.375 11,856,722 -66,016 0.26% 51,869,486
2017-03-22 2017-03-20 4.399 11,922,738 +16,504 0.27% 52,447,251
2017-03-21 2017-03-17 4.350 11,906,234 +4,951 0.26% 51,797,520
2017-03-20 2017-03-16 4.387 11,901,283 -192,767 0.26% 52,208,649
2017-03-17 2017-03-15 4.278 12,094,050 +9,902 0.27% 51,735,252
2017-03-16 2017-03-14 4.254 12,084,148 +8,252 0.27% 51,400,016
2017-03-14 2017-03-10 4.302 12,075,896 -796,154 0.27% 51,950,272
2017-03-13 2017-03-09 4.350 12,872,050 +16,504 0.29% 55,999,258
2017-03-10 2017-03-08 4.326 12,855,546 -209,931 0.29% 55,615,884
2017-03-09 2017-03-07 4.350 13,065,477 -124,771 0.29% 56,840,753
2017-03-06 2017-03-02 4.411 13,190,248 -473,005 0.29% 58,182,778
2017-03-03 2017-03-01 4.435 13,663,253 -27,397 0.30% 60,600,373
2017-03-02 2017-02-28 4.472 13,690,650 +98,694 0.30% 61,219,607
2017-03-01 2017-02-27 4.411 13,591,956 -33,008 0.30% 59,954,730
2017-02-27 2017-02-23 4.569 13,624,964 +264,065 0.30% 62,246,770
2017-02-23 2017-02-21 4.460 13,360,899 -42,581 0.30% 59,583,170
2017-02-22 2017-02-20 4.472 13,403,480 -349,225 0.30% 59,935,487
2017-02-20 2017-02-16 4.484 13,752,705 -28,057 0.31% 61,663,753
2017-02-17 2017-02-15 4.544 13,780,762 -231,056 0.31% 62,624,548
2017-02-16 2017-02-14 4.544 14,011,818 -143,915 0.31% 63,674,546
2017-02-15 2017-02-13 4.532 14,155,733 -69,977 0.31% 64,157,003
2017-02-14 2017-02-10 4.484 14,225,710 -126,355 0.32% 63,784,592
2017-02-13 2017-02-09 4.544 14,352,065 -1,550,388 0.32% 65,220,746
2017-02-10 2017-02-08 4.532 15,902,453 +405,669 0.35% 72,073,536
2017-02-08 2017-02-06 4.447 15,496,784 +123,120 0.34% 68,920,394
2017-02-03 2017-02-01 4.229 15,373,664 +412,601 0.34% 65,019,394
2017-02-01 2017-01-25 4.217 14,961,063 +82,520 0.33% 63,093,090
2017-01-25 2017-01-23 4.169 14,878,543 +485,350 0.33% 62,023,883
2017-01-24 2017-01-20 4.144 14,393,193 +825,201 0.32% 59,651,773
2017-01-20 2017-01-18 4.132 13,567,992 -4,270,416 0.30% 56,067,354
2017-01-17 2017-01-13 4.132 17,838,408 +825,201 0.40% 73,714,102
2017-01-16 2017-01-12 4.108 17,013,207 -12,138,084 0.38% 69,891,762
2017-01-09 2017-01-05 4.060 29,151,291 -2,475,604 0.65% 118,343,035
2017-01-03 2016-12-29 3.987 31,626,895 +12,543 0.70% 126,093,459
2016-12-23 2016-12-21 4.108 31,614,352 -164,380 0.70% 129,874,559
2016-12-22 2016-12-20 4.108 31,778,732 +20,795 0.71% 130,549,847
2016-12-21 2016-12-19 4.144 31,757,937 -1,980 0.71% 131,618,972
2016-12-20 2016-12-16 4.144 31,759,917 +4,621 0.71% 131,627,178
2016-12-19 2016-12-15 4.157 31,755,296 -85,491 0.71% 131,992,845
2016-12-16 2016-12-14 4.205 31,840,787 +123,780 0.71% 133,891,613
2016-12-14 2016-12-12 4.205 31,717,007 +24,756 0.71% 133,371,114
2016-12-08 2016-12-06 4.326 31,692,251 -41,260 0.70% 137,107,562
2016-12-07 2016-12-05 4.350 31,733,511 +42,911 0.71% 138,055,171
2016-12-06 2016-12-02 4.411 31,690,600 -5,942 0.70% 139,788,663
2016-12-01 2016-11-29 4.375 31,696,542 -6,601 0.70% 138,662,553
2016-11-28 2016-11-24 4.423 31,703,143 +3,301 0.70% 140,228,177
2016-11-24 2016-11-22 4.484 31,699,842 -6,222,018 0.70% 142,134,310
2016-11-22 2016-11-18 4.423 37,921,860 +409,002 0.84% 167,734,578
2016-11-21 2016-11-17 4.435 37,512,858 +126,091 0.83% 166,380,086
2016-11-18 2016-11-16 4.350 37,386,767 -495,121 0.83% 162,649,400
2016-11-15 2016-11-11 4.302 37,881,888 +130,382 0.84% 162,967,151
2016-11-14 2016-11-10 4.338 37,751,506 +120,479 0.84% 163,778,697
2016-11-11 2016-11-09 4.290 37,631,027 +66,016 0.84% 161,431,930
2016-11-10 2016-11-08 4.290 37,565,011 +41,260 0.84% 161,148,730
2016-11-09 2016-11-07 4.302 37,523,751 +11,553 0.83% 161,426,453
2016-11-08 2016-11-04 4.326 37,512,198 -148,536 0.83% 162,285,917
2016-11-07 2016-11-03 4.350 37,660,734 -618,901 0.84% 163,841,280
2016-11-03 2016-11-01 4.375 38,279,635 +13,533 0.85% 167,461,545
2016-10-26 2016-10-24 4.411 38,266,102 +2,641 0.85% 168,793,498
2016-10-18 2016-10-14 4.387 38,263,461 +2,310 0.85% 167,854,476
2016-10-17 2016-10-13 4.375 38,261,151 -43,900 0.85% 167,380,684
2016-10-06 2016-10-04 4.754 38,305,051 +865,507 0.85% 182,114,438
2016-10-05 2016-10-03 4.729 37,439,544 -160,276 0.86% 177,065,160
2016-10-04 2016-09-30 4.667 37,599,820 +8,692,372 0.86% 175,477,212
2016-09-30 2016-09-28 4.742 28,907,448 -47,762 0.66% 137,074,511
2016-09-27 2016-09-23 4.767 28,955,210 -1,202,065 0.66% 138,023,628
2016-09-23 2016-09-21 4.654 30,157,275 +99,209 0.69% 140,366,763
2016-09-21 2016-09-19 4.729 30,058,066 +1,155,747 0.69% 142,155,478
2016-09-20 2016-09-15 4.792 28,902,319 +6,090 0.66% 138,492,824
2016-09-19 2016-09-14 4.729 28,896,229 +141,042 0.66% 136,660,730
2016-09-15 2016-09-13 4.754 28,755,187 -18,592 0.66% 136,711,336
2016-09-14 2016-09-12 4.754 28,773,779 -102,896 0.66% 136,799,729
2016-09-13 2016-09-09 4.917 28,876,675 -73,086 0.66% 141,973,328
2016-09-12 2016-09-08 4.854 28,949,761 +30,452 0.66% 140,526,406
2016-09-09 2016-09-07 4.829 28,919,309 +37,184 0.66% 139,656,847
2016-09-08 2016-09-06 4.854 28,882,125 +17,631 0.66% 140,198,091
2016-09-07 2016-09-05 4.729 28,864,494 +20,835 0.66% 136,510,644
2016-09-06 2016-09-02 4.679 28,843,659 -41,030 0.66% 134,972,402
2016-09-05 2016-09-01 4.592 28,884,689 -92,960 0.66% 132,641,331
2016-09-01 2016-08-30 4.692 28,977,649 +17,631 0.66% 135,961,000
2016-08-31 2016-08-29 4.729 28,960,018 +8,013 0.66% 136,962,411
2016-08-30 2016-08-26 4.704 28,952,005 -80,137 0.66% 136,201,958
2016-08-26 2016-08-24 4.717 29,032,142 -2,094,799 0.66% 136,941,234
2016-08-25 2016-08-23 4.717 31,126,941 -25,003 0.71% 146,822,157
2016-08-24 2016-08-22 4.817 31,151,944 +16,028 0.71% 150,049,936
2016-08-23 2016-08-19 4.817 31,135,916 +40,069 0.71% 149,972,734
2016-08-22 2016-08-18 4.792 31,095,847 +68,277 0.71% 149,003,672
2016-08-19 2016-08-17 4.767 31,027,570 +90,395 0.71% 147,902,149
2016-08-18 2016-08-16 4.505 30,937,175 +939,214 0.71% 139,364,196
2016-08-17 2016-08-15 4.505 29,997,961 +440,757 0.69% 135,133,273
2016-08-16 2016-08-12 4.480 29,557,204 -80,138 0.68% 132,410,112
2016-08-15 2016-08-11 4.455 29,637,342 -12,822 0.68% 132,029,453
2016-08-11 2016-08-09 4.542 29,650,164 -46,159 0.68% 134,676,506
2016-08-10 2016-08-08 4.517 29,696,323 -60,905 0.68% 134,145,036
2016-08-09 2016-08-05 4.405 29,757,228 +400,688 0.68% 131,078,220
2016-08-05 2016-08-03 4.367 29,356,540 -14,424 0.67% 128,214,242
2016-08-04 2016-08-01 4.343 29,370,964 -80,138 0.67% 127,544,226
2016-07-27 2016-07-25 4.293 29,451,102 +432,743 0.67% 126,422,202
2016-07-25 2016-07-21 4.355 29,018,359 -137,836 0.66% 126,375,135
2016-07-21 2016-07-19 4.355 29,156,195 +23,720 0.67% 126,975,412
2016-07-20 2016-07-18 4.392 29,132,475 -1,362,340 0.67% 127,962,702
2016-07-19 2016-07-15 4.417 30,494,815 +40,069 0.70% 134,707,762
2016-07-18 2016-07-14 4.442 30,454,746 +2,740,708 0.70% 135,290,822
2016-07-15 2016-07-13 4.405 27,714,038 -84,946 0.63% 122,078,131
2016-07-14 2016-07-12 4.417 27,798,984 -383,058 0.64% 122,799,201
2016-07-13 2016-07-11 4.392 28,182,042 -62,507 0.65% 123,787,980
2016-07-12 2016-07-08 4.355 28,244,549 +107,384 0.65% 123,005,188
2016-07-11 2016-07-07 4.392 28,137,165 +16,324,041 0.64% 123,590,861
2016-07-08 2016-07-06 4.405 11,813,124 -51,288 0.27% 52,035,871
2016-07-07 2016-07-05 4.367 11,864,412 +15,066 0.27% 51,817,639
2016-07-05 2016-06-30 4.293 11,849,346 +11,219 0.27% 50,864,664
2016-07-04 2016-06-29 4.494 11,838,127 +3,958,800 0.27% 53,195,345
2016-06-30 2016-06-28 4.430 7,879,327 +15,379 0.18% 34,906,148
2016-06-28 2016-06-24 4.392 7,863,948 +3,151 0.18% 34,538,550
2016-06-27 2016-06-23 4.481 7,860,797 +20,483 0.18% 35,223,188
2016-06-23 2016-06-21 4.417 7,840,314 -5,987 0.18% 34,633,794
2016-06-20 2016-06-16 4.367 7,846,301 -3,152 0.18% 34,261,848
2016-06-17 2016-06-15 4.367 7,849,453 -7,878 0.18% 34,275,611
2016-06-16 2016-06-14 4.367 7,857,331 -44,116 0.18% 34,310,012
2016-06-15 2016-06-13 4.367 7,901,447 +160,710 0.18% 34,502,650
2016-06-14 2016-06-10 4.519 7,740,737 +15,756 0.18% 34,979,990
2016-06-13 2016-06-08 4.557 7,724,981 +152,202 0.18% 35,202,965
2016-06-10 2016-06-07 4.620 7,572,779 -18,907 0.18% 34,990,008
2016-06-08 2016-06-06 4.506 7,591,686 -298,417 0.18% 34,210,070
2016-06-07 2016-06-03 4.595 7,890,103 +128,568 0.18% 36,255,894
2016-06-03 2016-06-01 4.532 7,761,535 +39,390 0.18% 35,172,498
2016-06-02 2016-05-31 4.633 7,722,145 +15,756 0.18% 35,778,176
2016-05-31 2016-05-27 4.519 7,706,389 +23,003 0.18% 34,824,773
2016-05-30 2016-05-26 4.481 7,683,386 +27,731 0.18% 34,428,233
2016-05-26 2016-05-24 4.519 7,655,655 +23,634 0.18% 34,595,509
2016-05-25 2016-05-23 4.620 7,632,021 +39,389 0.18% 35,263,735
2016-05-24 2016-05-20 4.582 7,592,632 -3,449,277 0.18% 34,792,603
2016-05-18 2016-05-16 4.506 11,041,909 +39,390 0.26% 49,757,653
2016-05-17 2016-05-13 4.532 11,002,519 +1,260 0.26% 49,859,477
2016-05-16 2016-05-12 4.582 11,001,259 +89,494 0.26% 50,412,353
2016-05-13 2016-05-11 4.582 10,911,765 +10,714 0.25% 50,002,254
2016-05-11 2016-05-09 4.633 10,901,051 +78,779 0.25% 50,506,655
2016-05-04 2016-04-29 4.925 10,822,272 -1,118,352 0.25% 53,301,269
2016-05-03 2016-04-28 5.103 11,940,624 -1,184,212 0.28% 60,931,301
2016-04-29 2016-04-27 5.128 13,124,836 +469,525 0.31% 67,307,371
2016-04-26 2016-04-22 5.077 12,655,311 -792,520 0.29% 64,256,962
2016-04-21 2016-04-19 5.090 13,447,831 +23,634 0.31% 68,451,661
2016-04-20 2016-04-18 4.976 13,424,197 -3,981,511 0.31% 66,797,738
2016-04-19 2016-04-15 5.077 17,405,708 -3,584,462 0.41% 88,376,960
2016-04-18 2016-04-14 5.154 20,990,170 +5,987 0.49% 108,175,613
2016-04-15 2016-04-13 5.204 20,984,183 -78,779 0.49% 109,210,224
2016-04-14 2016-04-12 5.166 21,062,962 -17,332 0.49% 108,818,122
2016-04-13 2016-04-11 5.103 21,080,294 +15,126 0.49% 107,569,733
2016-04-12 2016-04-08 5.090 21,065,168 +582,967 0.49% 107,225,153
2016-04-11 2016-04-07 5.077 20,482,201 +86,027 0.48% 103,997,761
2016-04-08 2016-04-06 4.697 20,396,174 -787,794 0.48% 95,793,889
2016-04-07 2016-04-05 4.646 21,183,968 +45,692 0.49% 98,418,280
2016-04-06 2016-04-01 4.620 21,138,276 +78,780 0.49% 97,669,356
2016-04-05 2016-03-31 4.862 21,059,496 +11,974 0.49% 102,384,478
2016-04-01 2016-03-30 4.786 21,047,522 +11,975 0.49% 100,723,242
2016-03-31 2016-03-29 4.709 21,035,547 +785,588 0.49% 99,063,825
2016-03-30 2016-03-24 5.166 20,249,959 +252,409 0.47% 104,617,884
2016-03-29 2016-03-23 5.585 19,997,550 +78,464 0.47% 111,690,656
2016-03-24 2016-03-22 5.471 19,919,086 +16,071 0.46% 108,976,800
2016-03-23 2016-03-21 5.522 19,903,015 +354,508 0.46% 109,899,446
2016-03-22 2016-03-18 5.382 19,548,507 +236,338 0.46% 105,212,375
2016-03-21 2016-03-17 5.420 19,312,169 +330,873 0.45% 104,675,803
2016-03-18 2016-03-16 5.306 18,981,296 +362,385 0.44% 100,713,924
2016-03-17 2016-03-15 5.446 18,618,911 +149,681 0.43% 101,390,892
2016-03-16 2016-03-14 5.281 18,469,230 +99,262 0.43% 97,528,040
2016-03-15 2016-03-11 5.128 18,369,968 -151,256 0.43% 94,205,691
2016-03-14 2016-03-10 5.039 18,521,224 -90,124 0.43% 93,335,652
2016-03-11 2016-03-09 5.052 18,611,348 -6,302 0.43% 94,026,068
2016-03-10 2016-03-08 5.141 18,617,650 -796,617 0.43% 95,712,191
2016-03-09 2016-03-07 5.128 19,414,267 -70,902 0.45% 99,561,112
2016-03-08 2016-03-04 4.938 19,485,169 -529,397 0.45% 96,214,639
2016-03-07 2016-03-03 4.976 20,014,566 -218,062 0.47% 99,590,891
2016-03-04 2016-03-02 4.963 20,232,628 -89,178 0.47% 100,419,124
2016-03-03 2016-03-01 4.811 20,321,806 -277,303 0.47% 97,766,234
2016-03-02 2016-02-29 4.392 20,599,109 -196,949 0.48% 90,471,525
2016-03-01 2016-02-26 4.455 20,796,058 -74,053 0.48% 92,656,419
2016-02-29 2016-02-25 4.329 20,870,111 -4,726 0.49% 90,337,176
2016-02-25 2016-02-23 4.519 20,874,837 -43,171 0.49% 94,332,309
2016-02-23 2016-02-19 4.405 20,918,008 +55,145 0.49% 92,137,659
2016-02-22 2016-02-18 4.379 20,862,863 +1,484,834 0.49% 91,365,109
2016-02-19 2016-02-17 4.316 19,378,029 +21,428 0.45% 83,632,657
2016-02-18 2016-02-16 4.405 19,356,601 -9,768 0.45% 85,260,122
2016-02-17 2016-02-15 4.240 19,366,369 +16,386 0.45% 82,107,352
2016-02-16 2016-02-12 4.087 19,349,983 -193,167 0.45% 79,090,411
2016-02-15 2016-02-11 4.189 19,543,150 +2,720,094 0.46% 81,864,550
2016-02-12 2016-02-05 4.329 16,823,056 -2,757,278 0.39% 72,819,324
2016-02-11 2016-02-04 4.303 19,580,334 -15,756 0.46% 84,257,228
2016-02-04 2016-02-02 4.354 19,596,090 +1,575 0.46% 85,320,014
2016-02-03 2016-02-01 4.341 19,594,515 +31,512 0.46% 85,064,431
2016-02-02 2016-01-29 4.430 19,563,003 -313,227 0.46% 86,665,914
2016-02-01 2016-01-28 4.417 19,876,230 -153,777 0.46% 87,801,236
2016-01-28 2016-01-26 4.303 20,030,007 +2,662,743 0.47% 86,192,241
2016-01-27 2016-01-25 4.417 17,367,264 -258,396 0.40% 76,718,133
2016-01-25 2016-01-21 4.125 17,625,660 +4,412 0.41% 72,713,680
2016-01-22 2016-01-20 4.214 17,621,248 -9,454 0.41% 74,261,227
2016-01-21 2016-01-19 4.379 17,630,702 +55,146 0.41% 77,210,448
2016-01-19 2016-01-15 4.202 17,575,556 -21,428 0.41% 73,845,569
2016-01-15 2016-01-13 4.506 17,596,984 -58,297 0.41% 79,296,490
2016-01-14 2016-01-12 4.430 17,655,281 +14,180 0.41% 78,214,529
2016-01-13 2016-01-11 4.506 17,641,101 -74,052 0.41% 79,495,293
2016-01-11 2016-01-07 4.697 17,715,153 +172,684 0.41% 83,202,046
2016-01-08 2016-01-06 4.976 17,542,469 +316,378 0.41% 87,289,933
2016-01-07 2016-01-05 4.951 17,226,091 +12,605 0.40% 85,278,336
2016-01-06 2016-01-04 4.912 17,213,486 -401,460 0.40% 84,560,428
2016-01-05 2015-12-31 5.052 17,614,946 +929,912 0.41% 88,992,163
2016-01-04 2015-12-29 4.989 16,685,034 +448,727 0.39% 83,235,199
2015-12-30 2015-12-28 4.925 16,236,307 -159,764 0.38% 79,966,181
2015-12-29 2015-12-24 4.938 16,396,071 -41,281 0.38% 80,961,168
2015-12-28 2015-12-22 4.798 16,437,352 +78,780 0.38% 78,869,853
2015-12-23 2015-12-21 4.735 16,358,572 -5,672 0.38% 77,453,598
2015-12-22 2015-12-18 4.646 16,364,244 +63,023 0.38% 76,026,397
2015-12-21 2015-12-17 4.684 16,301,221 +83,191 0.38% 76,354,366
2015-12-18 2015-12-16 4.608 16,218,030 +31,512 0.38% 74,729,504
2015-12-17 2015-12-15 4.582 16,186,518 -23,634 0.38% 74,173,370
2015-12-16 2015-12-14 4.620 16,210,152 -23,319 0.38% 74,898,970
2015-12-15 2015-12-11 4.468 16,233,471 -29,936 0.38% 72,533,967
2015-12-14 2015-12-10 4.582 16,263,407 -315 0.38% 74,525,707
2015-12-11 2015-12-09 4.671 16,263,722 -1,260 0.38% 75,972,276
2015-12-10 2015-12-08 4.849 16,264,982 +29,936 0.38% 78,868,635
2015-12-09 2015-12-07 4.989 16,235,046 -15,756 0.38% 80,990,382
2015-12-04 2015-12-02 4.976 16,250,802 +12,290 0.38% 80,862,700
2015-12-03 2015-12-01 4.951 16,238,512 -10,714 0.38% 80,389,294
2015-12-02 2015-11-30 4.925 16,249,226 +7,877 0.38% 80,029,809
2015-12-01 2015-11-27 5.014 16,241,349 +1,575,588 0.38% 81,434,150
2015-11-30 2015-11-26 5.077 14,665,761 +28,361 0.34% 74,464,961
2015-11-27 2015-11-25 5.065 14,637,400 -4,902,284 0.34% 74,135,157
2015-11-26 2015-11-24 4.925 19,539,684 -221,213 0.46% 96,235,794
2015-11-25 2015-11-23 4.951 19,760,897 +104,619 0.46% 97,826,978
2015-11-24 2015-11-20 4.862 19,656,278 -335,915 0.46% 95,562,485
2015-11-23 2015-11-19 4.697 19,992,193 -94,535 0.47% 93,896,528
2015-11-19 2015-11-17 4.735 20,086,728 +25,209 0.47% 95,105,450
2015-11-18 2015-11-16 4.646 20,061,519 -224,048 0.47% 93,203,511
2015-11-17 2015-11-13 4.722 20,285,567 +20,797 0.47% 95,789,403
2015-11-16 2015-11-12 4.874 20,264,770 -5,042 0.47% 98,778,011
2015-11-13 2015-11-11 4.824 20,269,812 -211,128 0.47% 97,773,394
2015-11-12 2015-11-10 4.811 20,480,940 -8,824 0.48% 98,531,812
2015-11-11 2015-11-09 4.887 20,489,764 +2,636,274 0.48% 100,134,806
2015-11-10 2015-11-06 4.709 17,853,490 +39,390 0.42% 84,078,394
2015-11-09 2015-11-05 4.633 17,814,100 -61,763 0.41% 82,536,134
2015-11-06 2015-11-04 4.570 17,875,863 +1,123,394 0.42% 81,687,742
2015-11-05 2015-11-03 4.405 16,752,469 +173,945 0.39% 73,789,688
2015-11-03 2015-10-30 4.354 16,578,524 +3,497,805 0.39% 72,181,742
2015-10-29 2015-10-27 4.278 13,080,719 -230,666 0.30% 55,956,287
2015-10-28 2015-10-26 4.176 13,311,385 +55,775 0.31% 55,591,260
2015-10-26 2015-10-22 4.316 13,255,610 -379,716 0.31% 57,209,218
2015-10-23 2015-10-20 4.367 13,635,326 -138,652 0.32% 59,540,344
2015-10-22 2015-10-19 4.379 13,773,978 +723,195 0.32% 60,320,628
2015-10-20 2015-10-16 4.278 13,050,783 -157,559 0.30% 55,828,228
2015-10-19 2015-10-15 4.176 13,208,342 +167,643 0.31% 55,160,930
2015-10-14 2015-10-12 3.999 13,040,699 +45,692 0.30% 52,143,334
2015-10-13 2015-10-09 3.922 12,995,007 +44,431 0.30% 50,970,908
2015-10-12 2015-10-08 3.770 12,950,576 +139,282 0.30% 48,823,950
2015-10-09 2015-10-07 4.054 12,811,294 +12,605 0.30% 51,942,800
2015-10-08 2015-10-06 4.015 12,798,689 +571,045 0.30% 51,386,255
2015-10-07 2015-10-05 4.028 12,227,644 +43,756 0.30% 49,254,493
2015-10-06 2015-10-02 3.949 12,183,888 -7,597 0.29% 48,115,920
2015-10-05 2015-09-30 3.870 12,191,485 -47,098 0.29% 47,183,003
2015-10-02 2015-09-29 3.739 12,238,583 -144,335 0.30% 45,754,216
2015-09-30 2015-09-25 3.752 12,382,918 -630,517 0.30% 46,456,822
2015-09-29 2015-09-24 3.752 13,013,435 -89,944 0.31% 48,822,324
2015-09-25 2015-09-23 3.739 13,103,379 -1,106,062 0.32% 48,987,275
2015-09-24 2015-09-22 3.844 14,209,441 +22,486 0.34% 54,618,716
2015-09-23 2015-09-21 3.844 14,186,955 -74,751 0.34% 54,532,284
2015-09-22 2015-09-18 3.883 14,261,706 -85,993 0.34% 55,382,829
2015-09-21 2015-09-17 3.765 14,347,699 -146,158 0.35% 54,016,934
2015-09-18 2015-09-16 3.831 14,493,857 +78,396 0.35% 55,521,169
2015-09-17 2015-09-15 3.739 14,415,461 -75,965 0.35% 53,892,523
2015-09-16 2015-09-14 3.699 14,491,426 +22,789 0.35% 53,604,233
2015-09-15 2015-09-11 3.646 14,468,637 -189,914 0.35% 52,758,086
2015-09-11 2015-09-09 3.686 14,658,551 -136,739 0.35% 54,029,471
2015-09-10 2015-09-08 3.607 14,795,290 -7,596 0.36% 53,364,898
2015-09-07 2015-09-02 3.383 14,802,886 +22,789 0.36% 50,079,636
2015-09-04 2015-09-01 3.396 14,780,097 -15,193 0.36% 50,197,100
2015-09-02 2015-08-31 3.541 14,795,290 -144,335 0.36% 52,391,086
2015-09-01 2015-08-28 3.673 14,939,625 -205,108 0.36% 54,868,810
2015-08-31 2015-08-27 3.607 15,144,733 +80,220 0.37% 54,625,299
2015-08-28 2015-08-26 3.383 15,064,513 -394,414 0.36% 50,964,746
2015-08-27 2015-08-25 3.370 15,458,927 -365,244 0.37% 52,095,589
2015-08-26 2015-08-24 3.357 15,824,171 -1,263,768 0.38% 53,118,131
2015-08-25 2015-08-21 3.778 17,087,939 -418,420 0.41% 64,558,469
2015-08-24 2015-08-20 3.923 17,506,359 -918,883 0.42% 68,674,220
2015-08-21 2015-08-19 3.818 18,425,242 +100,883 0.45% 70,338,458
2015-08-20 2015-08-18 3.778 18,324,359 -1,643,293 0.44% 69,229,681
2015-08-19 2015-08-17 3.831 19,967,652 -607,727 0.48% 76,489,466
2015-08-18 2015-08-14 3.910 20,575,379 +1,601,664 0.50% 80,442,570
2015-08-17 2015-08-13 3.818 18,973,715 -747,808 0.46% 72,432,256
2015-08-03 2015-07-30 4.357 19,721,523 +15,193 0.48% 85,931,044
2015-07-31 2015-07-29 4.423 19,706,330 +31,906 0.48% 87,161,896
2015-07-30 2015-07-28 4.344 19,674,424 -350,962 0.48% 85,466,832
2015-07-29 2015-07-27 4.410 20,025,386 -830,155 0.48% 88,309,484
2015-07-28 2015-07-24 4.660 20,855,541 -22,486 0.50% 97,186,594
2015-07-27 2015-07-23 4.752 20,878,027 +29,779 0.50% 99,215,220
2015-07-24 2015-07-22 4.739 20,848,248 -151,932 0.50% 98,799,263
2015-07-23 2015-07-21 4.818 21,000,180 -156,489 0.51% 101,177,919
2015-07-22 2015-07-20 4.739 21,156,669 -274,997 0.51% 100,260,862
2015-07-21 2015-07-17 4.857 21,431,666 -379,829 0.52% 104,103,167
2015-07-20 2015-07-16 4.765 21,811,495 -788,525 0.53% 103,938,309
2015-07-17 2015-07-15 4.686 22,600,020 -137,651 0.55% 105,910,852
2015-07-16 2015-07-14 4.871 22,737,671 -337,288 0.55% 110,746,330
2015-07-15 2015-07-13 5.108 23,074,959 -1,740,833 0.56% 117,856,708
2015-07-14 2015-07-10 4.673 24,815,792 +98,452 0.60% 115,967,991
2015-07-13 2015-07-09 4.449 24,717,340 +1,107,278 0.60% 109,976,545
2015-07-10 2015-07-08 3.725 23,610,062 +4,592,591 0.57% 87,955,946
2015-07-09 2015-07-07 4.120 19,017,471 -361,598 0.46% 78,357,170
2015-07-08 2015-07-06 4.528 19,379,069 -407,177 0.47% 87,755,227
2015-07-07 2015-07-03 4.936 19,786,246 -125,495 0.48% 97,673,402
2015-07-06 2015-07-02 5.134 19,911,741 +434,524 0.48% 102,224,615
2015-07-03 2015-06-30 5.239 19,477,217 -252,814 0.47% 102,044,973
2015-07-02 2015-06-29 5.173 19,730,031 -294,444 0.48% 102,070,904
2015-06-30 2015-06-26 5.305 20,024,475 -3,342 0.48% 106,230,158
2015-06-29 2015-06-25 5.384 20,027,817 -129,142 0.48% 107,829,742
2015-06-26 2015-06-24 5.397 20,156,959 +95,413 0.49% 108,790,384
2015-06-25 2015-06-23 5.489 20,061,546 +479,193 0.48% 110,124,030
2015-06-24 2015-06-22 5.239 19,582,353 +195,080 0.47% 102,595,802
2015-06-23 2015-06-19 5.200 19,387,273 +384,995 0.47% 100,808,108
2015-06-22 2015-06-18 5.200 19,002,278 +187,484 0.46% 98,806,247
2015-06-19 2015-06-17 5.266 18,814,794 +627,174 0.45% 99,069,758
2015-06-18 2015-06-16 5.213 18,187,620 +192,345 0.44% 94,809,684
2015-06-17 2015-06-15 5.384 17,995,275 +141,297 0.43% 96,886,538
2015-06-16 2015-06-12 5.542 17,853,978 -50,138 0.43% 98,946,112
2015-06-15 2015-06-11 5.397 17,904,116 +121,545 0.43% 96,631,424
2015-06-12 2015-06-10 5.423 17,782,571 -234,278 0.43% 96,443,599
2015-06-11 2015-06-09 5.437 18,016,849 -41,022 0.44% 97,951,374
2015-06-10 2015-06-08 5.647 18,057,871 +608 0.44% 101,977,763
2015-06-09 2015-06-05 5.687 18,057,263 +12,154 0.44% 102,687,436
2015-06-08 2015-06-04 5.726 18,045,109 -207,538 0.44% 103,330,947
2015-06-05 2015-06-03 5.832 18,252,647 -788,222 0.44% 106,441,558
2015-06-04 2015-06-02 5.950 19,040,869 +11,243 0.46% 113,293,982
2015-06-03 2015-06-01 6.121 19,029,626 +75,966 0.46% 116,483,617
2015-06-02 2015-05-29 6.029 18,953,660 +41,933 0.46% 114,272,099
2015-06-01 2015-05-28 6.134 18,911,727 +29,779 0.46% 116,010,887
2015-05-29 2015-05-27 6.134 18,881,948 -1,483,765 0.46% 115,828,213
2015-05-28 2015-05-26 6.226 20,365,713 -559,413 0.49% 126,806,759
2015-05-27 2015-05-22 6.174 20,925,126 -3,798,292 0.51% 129,188,116
2015-05-26 2015-05-21 6.147 24,723,418 -1,504,123 0.60% 151,987,207
2015-05-22 2015-05-20 6.226 26,227,541 +10,027 0.63% 163,305,329
2015-05-21 2015-05-19 6.187 26,217,514 -1,675,502 0.63% 162,207,529
2015-05-20 2015-05-18 6.386 27,893,016 -311,460 0.67% 178,131,626
2015-05-19 2015-05-15 6.413 28,204,476 -269,406 0.68% 180,875,909
2015-05-18 2015-05-14 6.453 28,473,882 +66,327 0.70% 183,747,271
2015-05-15 2015-05-13 6.092 28,407,555 -1,202,837 0.70% 173,050,330
2015-05-14 2015-05-12 6.118 29,610,392 -507,904 0.73% 181,170,522
2015-05-13 2015-05-11 6.199 30,118,296 -291,298 0.74% 186,697,527
2015-05-12 2015-05-08 6.092 30,409,594 +11,223,486 0.75% 185,246,152
2015-05-11 2015-05-07 5.971 19,186,108 +10,756 0.47% 114,564,199
2015-05-08 2015-05-06 6.065 19,175,352 -348,064 0.47% 116,297,057
2015-05-07 2015-05-05 6.226 19,523,416 +374,654 0.48% 121,544,676
2015-05-06 2015-05-04 6.373 19,148,762 +162,828 0.47% 122,032,310
2015-05-05 2015-04-30 6.319 18,985,934 +165,816 0.47% 119,977,869
2015-05-04 2015-04-29 6.279 18,820,118 +15,536 0.46% 118,174,116
2015-04-30 2015-04-28 6.400 18,804,582 +67,222 0.46% 120,342,425
2015-04-29 2015-04-27 6.534 18,737,360 -227,959 0.46% 122,420,853
2015-04-28 2015-04-24 6.426 18,965,319 -788,148 0.47% 121,878,912
2015-04-27 2015-04-23 6.547 19,753,467 +347,168 0.49% 129,324,071
2015-04-24 2015-04-22 6.413 19,406,299 -253,056 0.48% 124,453,011
2015-04-23 2015-04-21 6.118 19,659,355 +203,162 0.48% 120,285,324
2015-04-22 2015-04-20 6.092 19,456,193 +87,240 0.48% 118,521,309
2015-04-21 2015-04-17 6.426 19,368,953 +209,137 0.48% 124,472,829
2015-04-20 2015-04-16 6.574 19,159,816 -397,958 0.47% 125,950,531
2015-04-17 2015-04-15 6.319 19,557,774 -113,532 0.48% 123,591,499
2015-04-16 2015-04-14 6.507 19,671,306 -47,803 0.48% 127,996,072
2015-04-15 2015-04-13 6.520 19,719,109 +2,662,912 0.48% 128,571,120
2015-04-14 2015-04-10 6.159 17,056,197 +669,238 0.42% 105,043,023
2015-04-13 2015-04-09 5.623 16,386,959 -270,085 0.40% 92,145,649
2015-04-10 2015-04-08 5.516 16,657,044 -242,300 0.41% 91,880,284
2015-04-09 2015-04-02 4.994 16,899,344 +83,057 0.42% 84,392,889
2015-04-08 2015-04-01 4.780 16,816,287 +328,345 0.41% 80,375,836
2015-04-02 2015-03-31 4.646 16,487,942 +439,188 0.41% 76,599,001
2015-04-01 2015-03-30 4.673 16,048,754 -302,353 0.39% 74,988,372
2015-03-31 2015-03-27 4.257 16,351,107 +224,076 0.40% 69,614,781
2015-03-30 2015-03-26 4.244 16,127,031 +14,639 0.40% 68,444,863
2015-03-27 2015-03-25 4.271 16,112,392 -103,672 0.40% 68,814,171
2015-03-26 2015-03-24 4.324 16,216,064 +8,963 0.40% 70,125,367
2015-03-25 2015-03-23 4.391 16,207,101 +54,376 0.40% 71,171,540
2015-03-24 2015-03-20 4.445 16,152,725 -242,599 0.40% 71,797,787
2015-03-23 2015-03-19 4.565 16,395,324 +39,736 0.40% 74,851,681
2015-03-20 2015-03-18 4.606 16,355,588 -35,852 0.40% 75,327,193
2015-03-19 2015-03-17 4.552 16,391,440 +213,618 0.40% 74,614,495
2015-03-18 2015-03-16 4.699 16,177,822 -32,267 0.40% 76,024,636
2015-03-17 2015-03-13 4.699 16,210,089 -158,346 0.40% 76,176,268
2015-03-16 2015-03-12 4.739 16,368,435 +5,975 0.40% 77,577,825
2015-03-12 2015-03-10 4.847 16,362,460 +30,474 0.40% 79,302,038
2015-03-11 2015-03-09 4.592 16,331,986 -14,938 0.40% 74,999,833
2015-03-10 2015-03-06 4.606 16,346,924 +244,690 0.40% 75,287,290
2015-03-09 2015-03-05 4.579 16,102,234 -7,469 0.40% 73,729,182
2015-03-06 2015-03-04 4.565 16,109,703 +9,859 0.40% 73,547,699
2015-03-05 2015-03-03 4.512 16,099,844 -25,096 0.40% 72,640,487
2015-03-04 2015-03-02 4.445 16,124,940 +22,408 0.40% 71,674,285
2015-03-03 2015-02-27 4.485 16,102,532 +7,469 0.40% 72,221,442
2015-03-02 2015-02-26 4.445 16,095,063 -7,469 0.40% 71,541,484
2015-02-27 2015-02-25 4.378 16,102,532 -5,079 0.40% 70,496,751
2015-02-26 2015-02-24 4.257 16,107,611 +14,938 0.40% 68,578,097
2015-02-24 2015-02-18 4.244 16,092,673 -14,341 0.40% 68,299,044
2015-02-23 2015-02-16 4.177 16,107,014 +75,289 0.40% 67,281,677
2015-02-17 2015-02-13 4.164 16,031,725 +17,926 0.39% 66,752,544
2015-02-16 2015-02-12 4.177 16,013,799 -14,938 0.39% 66,892,303
2015-02-13 2015-02-11 4.124 16,028,737 -902,874 0.39% 66,096,307
2015-02-12 2015-02-10 4.231 16,931,611 -66,625 0.42% 71,632,902
2015-02-11 2015-02-09 4.164 16,998,236 -132,952 0.42% 70,776,881
2015-02-10 2015-02-06 4.351 17,131,188 +231,545 0.42% 74,541,482
2015-02-09 2015-02-05 4.458 16,899,643 -104,569 0.42% 75,344,047
2015-02-06 2015-02-04 4.472 17,004,212 +22,408 0.42% 76,037,907
2015-02-05 2015-02-03 4.525 16,981,804 +134,445 0.42% 76,847,139
2015-02-04 2015-02-02 4.458 16,847,359 -1,437,966 0.41% 75,110,948
2015-02-03 2015-01-30 4.565 18,285,325 +30,175 0.45% 83,480,346
2015-02-02 2015-01-29 4.579 18,255,150 -413,792 0.45% 83,586,991
2015-01-30 2015-01-28 4.659 18,668,942 -16,432 0.46% 86,981,347
2015-01-29 2015-01-27 4.659 18,685,374 +14,938 0.46% 87,057,906
2015-01-28 2015-01-26 4.686 18,670,436 +29,877 0.46% 87,488,240
2015-01-27 2015-01-23 4.606 18,640,559 -59,754 0.46% 85,850,841
2015-01-26 2015-01-22 4.565 18,700,313 -19,718 0.46% 85,374,944
2015-01-23 2015-01-21 4.646 18,720,031 -177,767 0.46% 86,968,748
2015-01-22 2015-01-20 4.498 18,897,798 -298 0.46% 85,011,496
2015-01-21 2015-01-19 4.432 18,898,096 +55,869 0.46% 83,747,764
2015-01-20 2015-01-16 4.539 18,842,227 -194,796 0.46% 85,518,310
2015-01-19 2015-01-15 4.579 19,037,023 +1,544,327 0.47% 87,167,044
2015-01-16 2015-01-14 4.525 17,492,696 -231,544 0.43% 79,159,060
2015-01-15 2015-01-13 4.619 17,724,240 +55,570 0.44% 81,867,946
2015-01-14 2015-01-12 4.632 17,668,670 -5,079 0.43% 81,847,824
2015-01-13 2015-01-09 4.753 17,673,749 +14,939 0.43% 84,000,953
2015-01-12 2015-01-08 4.847 17,658,810 +51,089 0.43% 85,584,907
2015-01-09 2015-01-07 4.860 17,607,721 +144,006 0.43% 85,573,038
2015-01-08 2015-01-06 4.967 17,463,715 +169,102 0.43% 86,743,656
2015-01-07 2015-01-05 4.940 17,294,613 -16,432 0.42% 85,440,620
2015-01-06 2015-01-02 4.673 17,311,045 +46,308 0.43% 80,886,471
2015-01-05 2014-12-31 4.606 17,264,737 +126,080 0.42% 79,514,364
2015-01-02 2014-12-29 4.565 17,138,657 -13,743 0.42% 78,245,315
2014-12-30 2014-12-24 4.539 17,152,400 +37,346 0.42% 77,848,773
2014-12-29 2014-12-22 4.592 17,115,054 -26,889 0.42% 78,595,842
2014-12-23 2014-12-19 4.525 17,141,943 -64,534 0.42% 77,571,810
2014-12-22 2014-12-18 4.539 17,206,477 +77,381 0.42% 78,094,210
2014-12-19 2014-12-17 4.565 17,129,096 +55,869 0.42% 78,201,665
2014-12-18 2014-12-16 4.673 17,073,227 +21,810 0.42% 79,775,258
2014-12-16 2014-12-12 4.726 17,051,417 -388,397 0.42% 80,586,512
2014-12-15 2014-12-11 4.592 17,439,814 +14,938 0.43% 80,087,207
2014-12-12 2014-12-10 4.606 17,424,876 +32,865 0.43% 80,251,899
2014-12-11 2014-12-09 4.579 17,392,011 -80,369 0.43% 79,634,835
2014-12-10 2014-12-08 4.713 17,472,380 -1,204,928 0.43% 82,342,094
2014-12-09 2014-12-05 4.820 18,677,308 -1,349,829 0.46% 90,021,026
2014-12-08 2014-12-04 4.954 20,027,137 +185,833 0.49% 99,208,246
2014-12-05 2014-12-03 4.726 19,841,304 -1,302,027 0.49% 93,771,766
2014-12-04 2014-12-02 4.753 21,143,331 +14,938 0.52% 100,491,410
2014-12-03 2014-12-01 4.579 21,128,393 +5,378 0.52% 96,743,044
2014-12-02 2014-11-28 4.699 21,123,015 +236,325 0.52% 99,263,641
2014-12-01 2014-11-27 4.726 20,886,690 +321,174 0.51% 98,712,353
2014-11-28 2014-11-26 4.847 20,565,516 +31,670 0.51% 99,672,502
2014-11-27 2014-11-25 4.726 20,533,846 +135,939 0.50% 97,044,781
2014-11-26 2014-11-24 4.940 20,397,907 -85,448 0.50% 100,771,831
2014-11-25 2014-11-21 4.820 20,483,355 +988,919 0.50% 98,725,825
2014-11-24 2014-11-20 5.007 19,494,436 -7,469 0.48% 97,613,403
2014-11-21 2014-11-19 4.980 19,501,905 +83,057 0.48% 97,128,606
2014-11-20 2014-11-18 5.181 19,418,848 -708,376 0.48% 100,614,739
2014-11-19 2014-11-17 5.315 20,127,224 +385,110 0.49% 106,979,747
2014-11-17 2014-11-13 5.436 19,742,114 +56,766 0.49% 107,311,649
2014-11-14 2014-11-12 5.382 19,685,348 +692,542 0.48% 105,948,870
2014-11-13 2014-11-11 5.342 18,992,806 +597,236 0.47% 101,458,680
2014-11-12 2014-11-10 5.556 18,395,570 +89,630 0.45% 102,208,855
2014-11-11 2014-11-07 5.342 18,305,940 -20,914 0.45% 97,789,474
2014-11-07 2014-11-05 5.315 18,326,854 -16,432 0.45% 97,410,462
2014-11-06 2014-11-04 5.355 18,343,286 -2,218,346 0.45% 98,234,561
2014-11-05 2014-11-03 5.396 20,561,632 +67,522 0.51% 110,940,420
2014-11-04 2014-10-31 5.476 20,494,110 +26,889 0.50% 112,222,399
2014-11-03 2014-10-30 5.516 20,467,221 +58,259 0.50% 112,897,227
2014-10-31 2014-10-29 5.610 20,408,962 +163,725 0.50% 114,488,567
2014-10-30 2014-10-28 5.409 20,245,237 -435,005 0.50% 109,504,359
2014-10-29 2014-10-27 5.396 20,680,242 -29,578 0.51% 111,580,381
2014-10-28 2014-10-24 5.476 20,709,820 -42,724 0.51% 113,403,592
2014-10-27 2014-10-23 5.516 20,752,544 -187,327 0.51% 114,471,069
2014-10-24 2014-10-22 5.583 20,939,871 +14,938 0.51% 116,906,117
2014-10-23 2014-10-21 5.570 20,924,933 -14,938 0.51% 116,542,568
2014-10-22 2014-10-20 5.636 20,939,871 +75,289 0.51% 118,027,518
2014-10-21 2014-10-17 5.489 20,864,582 -168,504 0.51% 114,530,386
2014-10-20 2014-10-16 5.489 21,033,086 -7,470 0.52% 115,455,342
2014-10-17 2014-10-15 5.663 21,040,556 +109,947 0.52% 119,158,426
2014-10-16 2014-10-14 5.679 20,930,609 +651,312 0.51% 118,859,949
2014-10-15 2014-10-13 5.597 20,279,297 +666,306 0.50% 113,500,323
2014-10-14 2014-10-10 5.583 19,612,991 +146,511 0.49% 109,503,369
2014-10-13 2014-10-09 5.638 19,466,480 +164,678 0.49% 109,748,306
2014-10-10 2014-10-08 5.611 19,301,802 -357,486 0.48% 108,292,910
2014-10-09 2014-10-07 5.378 19,659,288 +141,529 0.49% 105,736,359
2014-10-08 2014-10-06 5.488 19,517,759 -314,119 0.49% 107,106,629
2014-10-07 2014-10-03 5.283 19,831,878 -10,549 0.50% 104,769,568
2014-10-06 2014-09-30 5.269 19,842,427 +158,818 0.50% 104,554,431
2014-10-03 2014-09-29 5.419 19,683,609 -392,649 0.49% 106,673,264
2014-09-30 2014-09-26 5.447 20,076,258 +1,765,455 0.50% 109,349,301
2014-09-29 2014-09-25 5.419 18,310,803 +3,385,865 0.46% 99,233,485
2014-09-26 2014-09-24 5.324 14,924,938 +63,878 0.37% 79,457,974
2014-09-25 2014-09-23 5.105 14,861,060 +354,850 0.37% 75,872,035
2014-09-24 2014-09-22 4.710 14,506,210 +25,199 0.36% 68,317,726
2014-09-23 2014-09-19 4.682 14,481,011 +8,791 0.36% 67,803,693
2014-09-22 2014-09-18 4.573 14,472,220 -302,105 0.36% 66,182,064
2014-09-19 2014-09-17 4.559 14,774,325 -72,670 0.37% 67,361,921
2014-09-18 2014-09-16 4.477 14,846,995 -18,167 0.37% 66,477,205
2014-09-17 2014-09-15 4.573 14,865,162 -203,943 0.37% 67,979,004
2014-09-16 2014-09-12 4.628 15,069,105 +48,349 0.38% 69,734,470
2014-09-15 2014-09-11 4.518 15,020,756 -2,638 0.38% 67,870,357
2014-09-12 2014-09-10 4.559 15,023,394 +5,275 0.38% 68,497,523
2014-09-11 2014-09-08 4.628 15,018,119 -95,232 0.38% 69,498,525
2014-09-08 2014-09-04 4.669 15,113,351 +34,576 0.38% 70,558,156
2014-09-05 2014-09-03 4.669 15,078,775 +61,535 0.38% 70,396,734
2014-09-04 2014-09-02 4.532 15,017,240 +484,365 0.38% 68,059,468
2014-09-03 2014-09-01 4.505 14,532,875 +107,245 0.36% 65,467,510
2014-09-02 2014-08-29 4.491 14,425,630 -60,655 0.36% 64,787,472
2014-09-01 2014-08-28 4.437 14,486,285 -32,818 0.36% 64,268,880
2014-08-29 2014-08-27 4.600 14,519,103 +44,832 0.36% 66,792,859
2014-08-28 2014-08-26 4.723 14,474,271 -58,018 0.36% 68,364,894
2014-08-27 2014-08-25 4.764 14,532,289 -43,368 0.36% 69,234,060
2014-08-26 2014-08-22 4.751 14,575,657 +190,464 0.37% 69,241,701
2014-08-25 2014-08-21 4.723 14,385,193 -71,497 0.36% 67,944,161
2014-08-22 2014-08-20 4.628 14,456,690 -12,307 0.36% 66,900,430
2014-08-21 2014-08-19 4.614 14,468,997 +67,395 0.36% 66,759,868
2014-08-20 2014-08-18 4.559 14,401,602 +152,958 0.36% 65,662,531
2014-08-19 2014-08-15 4.546 14,248,644 +594,833 0.36% 64,770,629
2014-08-18 2014-08-14 4.737 13,653,811 +91,716 0.34% 64,676,083
2014-08-15 2014-08-13 4.832 13,562,095 +90,837 0.34% 65,537,578
2014-08-14 2014-08-12 4.655 13,471,258 +48,641 0.34% 62,707,990
2014-08-13 2014-08-11 4.655 13,422,617 +73,256 0.34% 62,481,568
2014-08-12 2014-08-08 4.655 13,349,361 +332,579 0.33% 62,140,566
2014-08-11 2014-08-07 4.477 13,016,782 +42,782 0.33% 58,282,453
2014-08-08 2014-08-06 4.505 12,974,000 +2,637,487 0.32% 58,445,110
2014-08-07 2014-08-05 4.136 10,336,513 +511,616 0.26% 42,754,027
2014-08-06 2014-08-04 4.136 9,824,897 +203,943 0.25% 40,637,874
2014-08-05 2014-08-01 3.795 9,620,954 -136,255 0.24% 36,510,962
2014-08-04 2014-07-31 3.822 9,757,209 -28,716 0.24% 37,294,431
2014-08-01 2014-07-30 3.863 9,785,925 -102,558 0.25% 37,804,950
2014-07-31 2014-07-29 3.918 9,888,483 +45,711 0.25% 38,741,097
2014-07-30 2014-07-28 3.904 9,842,772 +586 0.25% 38,427,648
2014-07-29 2014-07-25 3.904 9,842,186 +60,070 0.25% 38,425,360
2014-07-28 2014-07-24 3.836 9,782,116 -196,911 0.25% 37,523,166
2014-07-25 2014-07-23 3.836 9,979,027 -322,030 0.25% 38,278,496
2014-07-24 2014-07-22 3.795 10,301,057 +523,922 0.26% 39,091,914
2014-07-23 2014-07-21 3.604 9,777,135 -2,930 0.24% 35,235,130
2014-07-21 2014-07-17 3.522 9,780,065 -8,791 0.24% 34,444,651
2014-07-18 2014-07-16 3.358 9,788,856 +7,326 0.25% 32,872,096
2014-07-17 2014-07-15 3.344 9,781,530 +39,558 0.25% 32,713,968
2014-07-16 2014-07-14 3.344 9,741,972 +266,063 0.24% 32,581,667
2014-07-15 2014-07-11 3.304 9,475,909 +138,014 0.24% 31,303,766
2014-07-14 2014-07-10 3.304 9,337,895 +51,278 0.23% 30,847,836
2014-07-11 2014-07-09 3.331 9,286,617 +51,279 0.23% 30,931,979
2014-07-10 2014-07-08 3.399 9,235,338 -4,688 0.23% 31,391,530
2014-07-09 2014-07-07 3.413 9,240,026 +2,930 0.23% 31,533,600
2014-07-08 2014-07-04 3.399 9,237,096 +26,372 0.23% 31,397,506
2014-07-07 2014-07-03 3.385 9,210,724 -33,404 0.23% 31,182,131
2014-07-04 2014-07-02 3.344 9,244,128 -14,652 0.23% 30,916,647
2014-07-03 2014-06-30 3.317 9,258,780 -177,278 0.23% 30,712,869
2014-07-02 2014-06-27 3.276 9,436,058 +29,303 0.24% 30,914,497
2014-06-30 2014-06-26 3.331 9,406,755 -87,907 0.24% 31,332,136
2014-06-26 2014-06-24 3.331 9,494,662 -14,651 0.24% 31,624,938
2014-06-25 2014-06-23 3.290 9,509,313 +124,241 0.24% 31,284,306
2014-06-24 2014-06-20 3.276 9,385,072 -21,976 0.24% 30,747,457
2014-06-23 2014-06-19 3.249 9,407,048 +199,840 0.24% 30,562,626
2014-06-20 2014-06-18 3.235 9,207,208 -73,255 0.23% 29,787,678
2014-06-19 2014-06-17 3.208 9,280,463 +143,873 0.23% 29,771,304
2014-06-18 2014-06-16 3.235 9,136,590 +12,893 0.23% 29,559,210
2014-06-17 2014-06-13 3.235 9,123,697 +29,303 0.23% 29,517,498
2014-06-06 2014-06-04 3.167 9,094,394 +3,516 0.23% 28,801,964
2014-06-05 2014-06-03 3.222 9,090,878 -7,326 0.23% 29,287,222
2014-06-03 2014-05-29 3.181 9,098,204 +68,567 0.23% 28,938,228
2014-05-30 2014-05-28 3.222 9,029,637 +36,628 0.23% 29,089,928
2014-05-29 2014-05-27 3.208 8,993,009 -36,628 0.23% 28,849,164
2014-05-28 2014-05-26 3.194 9,029,637 -36,627 0.23% 28,843,403
2014-05-27 2014-05-23 3.167 9,066,264 -1,465 0.23% 28,712,876
2014-05-26 2014-05-22 3.181 9,067,729 -29,303 0.23% 28,841,298
2014-05-23 2014-05-21 3.181 9,097,032 -11,720 0.23% 28,934,500
2014-05-21 2014-05-19 3.235 9,108,752 -36,628 0.23% 29,469,147
2014-05-20 2014-05-16 3.573 9,145,380 -55,674 0.23% 32,673,646
2014-05-19 2014-05-15 3.558 9,201,054 +336,541 0.23% 32,740,002
2014-05-16 2014-05-14 3.515 8,864,513 -7,775 0.23% 31,159,385
2014-05-15 2014-05-13 3.501 8,872,288 +5,553 0.23% 31,058,900
2014-05-14 2014-05-12 3.472 8,866,735 -34,152 0.23% 30,783,992
2014-05-12 2014-05-08 3.429 8,900,887 +242,121 0.24% 30,517,883
2014-05-09 2014-05-07 3.443 8,658,766 -281,271 0.23% 29,812,477
2014-05-07 2014-05-02 3.486 8,940,037 -44,148 0.24% 31,167,276
2014-05-05 2014-04-30 3.486 8,984,185 +81,077 0.24% 31,321,187
2014-05-02 2014-04-29 3.529 8,903,108 +118,284 0.24% 31,423,307
2014-04-30 2014-04-28 3.529 8,784,824 -52,756 0.23% 31,005,827
2014-04-28 2014-04-24 3.587 8,837,580 -159,656 0.24% 31,701,285
2014-04-25 2014-04-23 3.558 8,997,236 -61,085 0.24% 32,014,758
2014-04-24 2014-04-22 3.558 9,058,321 +34,708 0.24% 32,232,117
2014-04-23 2014-04-17 3.602 9,023,613 -4,443 0.24% 32,498,599
2014-04-22 2014-04-16 3.587 9,028,056 -52,478 0.24% 32,384,542
2014-04-17 2014-04-15 3.573 9,080,534 -27,766 0.24% 32,441,971
2014-04-16 2014-04-14 3.544 9,108,300 +34,708 0.24% 32,278,742
2014-04-15 2014-04-11 3.573 9,073,592 -33,320 0.24% 32,417,170
2014-04-14 2014-04-10 3.544 9,106,912 -66,639 0.24% 32,273,823
2014-04-11 2014-04-09 3.486 9,173,551 -6,941 0.24% 31,981,366
2014-04-10 2014-04-08 3.486 9,180,492 +14,994 0.24% 32,005,564
2014-04-08 2014-04-04 3.443 9,165,498 +3,331 0.24% 31,557,176
2014-04-07 2014-04-03 3.472 9,162,167 -29,709 0.24% 31,809,688
2014-04-04 2014-04-02 3.371 9,191,876 -422,601 0.24% 30,985,905
2014-04-03 2014-04-01 3.443 9,614,477 -1,180,062 0.26% 33,103,029
2014-04-02 2014-03-31 3.501 10,794,539 -275,996 0.29% 37,788,055
2014-04-01 2014-03-28 3.544 11,070,535 -678,605 0.29% 39,232,671
2014-03-31 2014-03-27 3.558 11,749,140 -241,565 0.31% 41,806,826
2014-03-27 2014-03-25 3.313 11,990,705 -34,708 0.32% 39,729,831
2014-03-25 2014-03-21 3.285 12,025,413 -12,772 0.32% 39,498,355
2014-03-24 2014-03-20 3.227 12,038,185 +47,757 0.32% 38,846,616
2014-03-21 2014-03-19 3.270 11,990,428 +76,357 0.32% 39,210,710
2014-03-20 2014-03-18 3.285 11,914,071 +74,691 0.32% 39,132,644
2014-03-19 2014-03-17 3.285 11,839,380 -35,263 0.32% 38,887,316
2014-03-18 2014-03-14 3.213 11,874,643 +33,320 0.32% 38,147,808
2014-03-17 2014-03-13 3.270 11,841,323 +9,718 0.32% 38,723,112
2014-03-14 2014-03-12 3.299 11,831,605 +124,948 0.32% 39,032,225
2014-03-13 2014-03-11 3.342 11,706,657 +49,701 0.31% 39,125,963
2014-03-12 2014-03-10 3.400 11,656,956 +62,474 0.31% 39,631,574
2014-03-11 2014-03-07 3.429 11,594,482 -8,330 0.31% 39,753,235
2014-03-04 2014-02-28 3.342 11,602,812 +3,887 0.31% 38,778,893
2014-03-03 2014-02-27 3.371 11,598,925 +29,710 0.31% 39,100,090
2014-02-28 2014-02-26 3.328 11,569,215 +7,775 0.31% 38,499,939
2014-02-27 2014-02-25 3.328 11,561,440 -34,708 0.31% 38,474,065
2014-02-26 2014-02-24 3.342 11,596,148 +6,941 0.31% 38,756,620
2014-02-25 2014-02-21 3.385 11,589,207 -118,006 0.31% 39,234,285
2014-02-24 2014-02-20 3.400 11,707,213 -26,933 0.31% 39,802,439
2014-02-21 2014-02-19 3.443 11,734,146 +250,451 0.31% 40,401,134
2014-02-19 2014-02-17 3.443 11,483,695 +20,824 0.31% 39,538,821
2014-02-18 2014-02-14 3.400 11,462,871 -34,707 0.31% 38,971,720
2014-02-17 2014-02-13 3.342 11,497,578 +584,200 0.31% 38,427,180
2014-02-14 2014-02-12 3.385 10,913,378 +446,202 0.29% 36,946,323
2014-02-13 2014-02-11 3.371 10,467,176 +367,902 0.28% 35,284,953
2014-02-12 2014-02-10 3.328 10,099,274 +104,956 0.27% 33,608,281
2014-02-11 2014-02-07 3.357 9,994,318 +510,897 0.27% 33,546,966
2014-02-10 2014-02-06 3.241 9,483,421 +367,902 0.25% 30,739,140
2014-02-06 2014-02-04 3.241 9,115,519 +5,553 0.24% 29,546,639
2014-02-05 2014-01-30 3.328 9,109,966 +317,089 0.24% 30,316,070
2014-02-04 2014-01-28 3.457 8,792,877 +7,220 0.23% 30,400,897
2014-01-29 2014-01-27 3.385 8,785,657 +7,108 0.23% 29,743,103
2014-01-28 2014-01-24 3.486 8,778,549 +34,430 0.23% 30,604,287
2014-01-27 2014-01-23 3.645 8,744,119 -53,311 0.23% 31,869,903
2014-01-24 2014-01-22 3.630 8,797,430 +20,824 0.23% 31,937,471
2014-01-23 2014-01-21 3.645 8,776,606 +24,157 0.23% 31,988,309
2014-01-22 2014-01-20 3.616 8,752,449 -32,209 0.23% 31,648,088
2014-01-21 2014-01-17 3.587 8,784,658 +138,831 0.23% 31,511,449
2014-01-20 2014-01-16 3.544 8,645,827 +26,933 0.23% 30,639,792
2014-01-17 2014-01-15 3.544 8,618,894 +6,942 0.23% 30,544,345
2014-01-16 2014-01-14 3.443 8,611,952 +158,544 0.23% 29,651,295
2014-01-15 2014-01-13 3.443 8,453,408 +87,464 0.23% 29,105,422
2014-01-14 2014-01-10 3.457 8,365,944 +6,664 0.22% 28,924,800
2014-01-10 2014-01-08 3.457 8,359,280 +49,979 0.22% 28,901,759
2014-01-08 2014-01-06 3.457 8,309,301 -13,883 0.22% 28,728,960
2014-01-07 2014-01-03 3.443 8,323,184 -7,497 0.22% 28,657,055
2014-01-06 2014-01-02 3.529 8,330,681 -16,660 0.22% 29,402,940
2014-01-03 2013-12-31 3.457 8,347,341 +111,065 0.22% 28,860,481
2014-01-02 2013-12-27 3.544 8,236,276 +111,065 0.22% 29,188,391
2013-12-27 2013-12-20 3.457 8,125,211 -13,884 0.22% 28,092,478
2013-12-23 2013-12-19 3.472 8,139,095 +31,099 0.22% 28,257,733
2013-12-20 2013-12-18 3.472 8,107,996 +58,308 0.22% 28,149,762
2013-12-19 2013-12-17 3.501 8,049,688 +35,819 0.21% 28,179,254
2013-12-18 2013-12-16 3.544 8,013,869 +66,916 0.21% 28,400,207
2013-12-17 2013-12-13 3.558 7,946,953 +548,382 0.21% 28,277,549
2013-12-16 2013-12-12 3.544 7,398,571 +71,637 0.20% 26,219,664
2013-12-13 2013-12-11 3.529 7,326,934 +8,885 0.20% 25,860,239
2013-12-12 2013-12-10 3.558 7,318,049 +19,436 0.20% 26,039,727
2013-12-11 2013-12-09 3.558 7,298,613 -31,931 0.19% 25,970,568
2013-12-10 2013-12-06 3.630 7,330,544 +97,459 0.20% 26,612,208
2013-12-09 2013-12-05 3.717 7,233,085 -61,918 0.19% 26,883,601
2013-12-06 2013-12-04 3.659 7,295,003 +90,240 0.19% 26,693,367
2013-12-05 2013-12-03 3.717 7,204,763 -10,829 0.19% 26,778,335
2013-12-04 2013-12-02 3.731 7,215,592 +43,037 0.19% 26,922,532
2013-12-03 2013-11-29 3.645 7,172,555 -147,160 0.19% 26,141,986
2013-12-02 2013-11-28 3.760 7,319,715 +41,649 0.20% 27,521,927
2013-11-29 2013-11-27 3.818 7,278,066 -9,163 0.19% 27,784,720
2013-11-28 2013-11-26 3.760 7,287,229 +20,825 0.19% 27,399,781
2013-11-26 2013-11-22 3.818 7,266,404 +69,415 0.19% 27,740,199
2013-11-22 2013-11-20 3.861 7,196,989 -215,188 0.19% 27,786,241
2013-11-21 2013-11-19 3.760 7,412,177 -1,388 0.20% 27,869,582
2013-11-20 2013-11-18 3.774 7,413,565 -69,971 0.20% 27,981,601
2013-11-19 2013-11-15 3.731 7,483,536 +13,884 0.20% 27,922,274
2013-11-18 2013-11-14 3.659 7,469,652 +48,590 0.20% 27,332,430
2013-11-15 2013-11-13 3.674 7,421,062 -20,824 0.20% 27,261,541
2013-11-14 2013-11-12 3.774 7,441,886 -102,457 0.20% 28,088,495
2013-11-13 2013-11-11 3.674 7,544,343 -18,604 0.20% 27,714,418
2013-11-12 2013-11-08 3.630 7,562,947 -159,655 0.20% 27,455,905
2013-11-11 2013-11-07 3.688 7,722,602 +166,597 0.21% 28,480,511
2013-11-08 2013-11-06 3.760 7,556,005 +6,664 0.20% 28,410,371
2013-11-06 2013-11-04 3.616 7,549,341 +18,881 0.20% 27,297,755
2013-11-05 2013-11-01 3.602 7,530,460 +40,261 0.20% 27,120,999
2013-11-04 2013-10-31 3.630 7,490,199 -250,729 0.20% 27,191,807
2013-11-01 2013-10-30 3.529 7,740,928 -93,294 0.21% 27,321,421
2013-10-31 2013-10-29 3.371 7,834,222 +100,236 0.21% 26,409,240
2013-10-30 2013-10-28 3.414 7,733,986 -78,579 0.21% 26,405,591
2013-10-29 2013-10-25 3.371 7,812,565 -30,820 0.21% 26,336,234
2013-10-28 2013-10-24 3.414 7,843,385 +94,960 0.21% 26,779,104
2013-10-25 2013-10-23 3.443 7,748,425 -129,668 0.21% 26,678,137
2013-10-24 2013-10-22 3.414 7,878,093 +92,739 0.21% 26,897,605
2013-10-23 2013-10-21 3.486 7,785,354 +81,633 0.21% 27,141,753
2013-10-21 2013-10-17 3.544 7,703,721 -36,096 0.21% 27,301,079
2013-10-16 2013-10-11 3.501 7,739,817 -62,474 0.21% 27,094,499
2013-10-11 2013-10-09 3.457 7,802,291 +34,708 0.21% 26,976,000
2013-10-09 2013-10-07 3.429 7,767,583 +36,096 0.21% 26,632,199
2013-10-08 2013-10-04 3.429 7,731,487 +52,200 0.21% 26,508,439
2013-10-07 2013-10-03 3.400 7,679,287 +1,388 0.20% 26,108,208
2013-10-04 2013-10-02 3.429 7,677,899 +13,883 0.20% 26,324,705
2013-10-03 2013-09-30 3.385 7,664,016 +26,934 0.20% 25,945,881
2013-10-02 2013-09-27 3.371 7,637,082 -169,929 0.20% 25,744,679
2013-09-30 2013-09-26 3.385 7,807,011 +81,355 0.21% 26,429,979
2013-09-27 2013-09-25 3.400 7,725,656 -46,925 0.21% 26,265,854
2013-09-26 2013-09-24 3.414 7,772,581 +6,941 0.21% 26,537,363
2013-09-25 2013-09-23 3.357 7,765,640 +285,159 0.21% 26,066,177
2013-09-24 2013-09-19 3.515 7,480,481 +27,211 0.20% 26,294,415
2013-09-23 2013-09-18 3.501 7,453,270 +6,663 0.20% 26,091,395
2013-09-19 2013-09-17 3.558 7,446,607 +94,683 0.20% 26,497,174
2013-09-18 2013-09-16 3.573 7,351,924 -3,610 0.20% 26,266,176
2013-09-17 2013-09-13 3.544 7,355,534 +33,875 0.20% 26,067,146
2013-09-16 2013-09-12 3.645 7,321,659 -76,357 0.20% 26,685,429
2013-09-13 2013-09-11 3.688 7,398,016 -23,046 0.20% 27,283,457
2013-09-12 2013-09-10 3.659 7,421,062 +65,806 0.20% 27,154,633
2013-09-11 2013-09-09 3.602 7,355,256 -206,580 0.20% 26,490,000
2013-09-10 2013-09-06 3.544 7,561,836 -25,823 0.20% 26,798,256
2013-09-09 2013-09-05 3.515 7,587,659 +76,357 0.20% 26,671,153
2013-09-06 2013-09-04 3.472 7,511,302 +99,958 0.20% 26,078,129
2013-09-05 2013-09-03 3.515 7,411,344 +37,207 0.20% 26,051,394
2013-09-04 2013-09-02 3.371 7,374,137 +69,416 0.20% 24,858,288
2013-09-03 2013-08-30 3.385 7,304,721 +34,707 0.19% 24,729,518
2013-09-02 2013-08-29 3.400 7,270,014 +55,255 0.19% 24,716,753
2013-08-30 2013-08-28 3.342 7,214,759 +73,858 0.19% 24,113,152
2013-08-29 2013-08-27 3.515 7,140,901 -44,148 0.19% 25,100,768
2013-08-28 2013-08-26 3.515 7,185,049 -20,547 0.19% 25,255,951
2013-08-27 2013-08-23 3.400 7,205,596 +40,816 0.19% 24,497,743
2013-08-26 2013-08-22 3.371 7,164,780 +33,319 0.19% 24,152,544
2013-08-23 2013-08-21 3.371 7,131,461 +37,485 0.19% 24,040,225
2013-08-21 2013-08-19 3.457 7,093,976 +69,415 0.19% 24,527,039
2013-08-20 2013-08-16 3.515 7,024,561 -6,664 0.19% 24,691,824
2013-08-19 2013-08-15 3.501 7,031,225 +34,708 0.19% 24,613,957
2013-08-16 2013-08-13 3.472 6,996,517 +203,526 0.19% 24,290,872
2013-08-15 2013-08-12 3.414 6,792,991 +150,215 0.18% 23,192,820
2013-08-13 2013-08-09 3.342 6,642,776 +33,875 0.18% 22,201,471
2013-08-12 2013-08-08 3.313 6,608,901 -48,591 0.18% 21,897,838
2013-08-09 2013-08-07 3.256 6,657,492 +220,741 0.18% 21,675,207
2013-08-08 2013-08-06 3.285 6,436,751 -1,389 0.17% 21,141,983
2013-08-06 2013-08-02 3.313 6,438,140 -4,720 0.17% 21,332,041
2013-08-05 2013-08-01 3.313 6,442,860 -20,824 0.17% 21,347,681
2013-08-02 2013-07-31 3.198 6,463,684 +20,824 0.17% 20,671,751
2013-08-01 2013-07-30 3.285 6,442,860 +5,553 0.17% 21,162,049
2013-07-31 2013-07-29 3.342 6,437,307 -29,987 0.17% 21,514,753
2013-07-30 2013-07-26 3.457 6,467,294 -13,883 0.17% 22,360,320
2013-07-29 2013-07-25 3.501 6,481,177 -20,547 0.17% 22,688,423
2013-07-26 2013-07-24 3.313 6,501,724 -6,942 0.17% 21,542,720
2013-07-18 2013-07-16 3.241 6,508,666 +20,825 0.17% 21,096,901
2013-07-17 2013-07-15 3.313 6,487,841 +34,430 0.17% 21,496,720
2013-07-16 2013-07-12 3.270 6,453,411 +8,330 0.17% 21,103,736
2013-07-02 2013-06-27 3.285 6,445,081 -5,553 0.17% 21,169,344
2013-06-28 2013-06-26 3.299 6,450,634 -12,495 0.17% 21,280,511
2013-06-25 2013-06-21 3.443 6,463,129 -34,708 0.17% 22,252,812
2013-06-21 2013-06-19 3.501 6,497,837 +55,532 0.17% 22,746,745
2013-06-20 2013-06-18 3.544 6,442,305 -6,941 0.17% 22,830,770
2013-06-18 2013-06-14 3.501 6,449,246 -4,165 0.17% 22,576,644
2013-06-13 2013-06-10 3.774 6,453,411 -69,415 0.17% 24,357,616
2013-06-11 2013-06-07 3.789 6,522,826 -7,775 0.17% 24,713,583
2013-06-05 2013-06-03 3.818 6,530,601 -103,012 0.17% 24,931,200
2013-06-04 2013-05-31 3.904 6,633,613 -2,777 0.18% 25,897,843
2013-06-03 2013-05-30 3.818 6,636,390 +5,553 0.18% 25,335,060
2013-05-31 2013-05-29 3.803 6,630,837 +278 0.18% 25,218,337
2013-05-30 2013-05-28 3.846 6,630,559 -98,292 0.18% 25,503,840
2013-05-29 2013-05-27 3.774 6,728,851 +85,242 0.18% 25,397,231
2013-05-28 2013-05-24 3.789 6,643,609 -94,127 0.18% 25,171,203
2013-05-27 2013-05-23 3.832 6,737,736 -234,625 0.18% 25,819,022
2013-05-24 2013-05-22 3.947 6,972,361 -1,388 0.19% 27,521,658
2013-05-23 2013-05-21 3.976 6,973,749 +19,436 0.19% 27,728,065
2013-05-22 2013-05-20 3.947 6,954,313 +38,318 0.19% 27,450,418
2013-05-20 2013-05-15 3.918 6,915,995 -5,553 0.18% 27,099,903
2013-05-15 2013-05-13 3.962 6,921,548 -6,942 0.18% 27,420,798
2013-05-14 2013-05-10 3.976 6,928,490 +26,100 0.18% 27,548,112
2013-05-13 2013-05-09 3.918 6,902,390 +104,123 0.18% 27,046,593
2013-05-10 2013-05-08 3.976 6,798,267 +34,708 0.18% 27,030,337
2013-05-09 2013-05-07 3.962 6,763,559 +17,493 0.18% 26,794,900
2013-05-08 2013-05-06 4.005 6,746,066 -382,340 0.18% 27,017,151
2013-05-07 2013-05-03 3.875 7,128,406 -333,194 0.19% 27,624,147
2013-05-06 2013-05-02 3.861 7,461,600 -252,672 0.20% 28,807,855
2013-05-03 2013-04-30 3.731 7,714,272 -61,919 0.21% 28,783,187
2013-05-02 2013-04-29 3.746 7,776,191 -254,616 0.21% 29,126,241
2013-04-30 2013-04-26 3.760 8,030,807 -10,828 0.21% 30,195,614
2013-04-29 2013-04-25 3.832 8,041,635 -570,595 0.21% 30,815,567
2013-04-26 2013-04-24 3.659 8,612,230 -38,040 0.23% 31,513,272
2013-04-25 2013-04-23 3.573 8,650,270 -110,509 0.23% 30,904,769
2013-04-24 2013-04-22 3.558 8,760,779 +15,271 0.23% 31,173,376
2013-04-23 2013-04-19 3.486 8,745,508 +101,902 0.23% 30,489,098
2013-04-22 2013-04-18 3.486 8,643,606 +13,883 0.23% 30,133,841
2013-04-19 2013-04-17 3.515 8,629,723 +92,184 0.23% 30,334,081
2013-04-18 2013-04-16 3.457 8,537,539 -62,752 0.23% 29,518,080
2013-04-17 2013-04-15 3.457 8,600,291 +4,165 0.23% 29,735,042
2013-04-16 2013-04-12 3.501 8,596,126 -69,415 0.23% 30,092,149
2013-04-15 2013-04-11 3.544 8,665,541 -17,215 0.23% 30,709,656
2013-04-12 2013-04-10 3.457 8,682,756 +158,267 0.23% 30,020,160
2013-04-11 2013-04-09 3.501 8,524,489 +13,883 0.23% 29,841,372
2013-04-10 2013-04-08 3.429 8,510,606 +176,315 0.23% 29,179,753
2013-04-09 2013-04-05 3.501 8,334,291 +27,766 0.22% 29,175,553
2013-04-08 2013-04-03 3.645 8,306,525 -6,941 0.22% 30,274,994
2013-04-05 2013-04-02 3.616 8,313,466 +188,255 0.22% 30,060,764
2013-04-03 2013-03-28 3.774 8,125,211 -34,708 0.22% 30,667,622
2013-04-02 2013-03-27 3.832 8,159,919 +69,415 0.22% 31,268,831
2013-03-27 2013-03-25 3.774 8,090,504 +152,714 0.22% 30,536,625
2013-03-26 2013-03-22 3.760 7,937,790 +33,319 0.21% 29,845,872
2013-03-25 2013-03-21 3.846 7,904,471 +48,591 0.21% 30,403,826
2013-03-22 2013-03-20 3.875 7,855,880 +5,553 0.21% 30,443,269
2013-03-20 2013-03-18 3.818 7,850,327 +27,489 0.21% 29,969,382
2013-03-18 2013-03-14 3.947 7,822,838 +455,643 0.21% 30,878,704
2013-03-15 2013-03-13 4.048 7,367,195 -340,136 0.20% 29,823,091
2013-03-14 2013-03-12 4.106 7,707,331 +34,708 0.21% 31,644,121
2013-03-13 2013-03-11 4.135 7,672,623 +186,589 0.20% 31,722,684
2013-03-12 2013-03-08 4.221 7,486,034 +65,250 0.20% 31,598,290
2013-03-11 2013-03-07 4.437 7,420,784 -91,628 0.20% 32,926,432
2013-03-08 2013-03-06 4.394 7,512,412 -80,522 0.20% 33,008,319
2013-03-07 2013-03-05 4.279 7,592,934 +4,165 0.20% 32,487,047
2013-03-06 2013-03-04 4.235 7,588,769 -26,378 0.20% 32,141,255
2013-03-05 2013-03-01 4.293 7,615,147 -23,324 0.20% 32,691,791
2013-03-04 2013-02-28 4.235 7,638,471 +9,718 0.20% 32,351,761
2013-03-01 2013-02-27 4.192 7,628,753 -44,425 0.20% 31,980,902
2013-02-28 2013-02-26 4.135 7,673,178 +44,425 0.20% 31,724,978
2013-02-27 2013-02-25 4.221 7,628,753 +83,299 0.20% 32,200,702
2013-02-21 2013-02-19 4.379 7,545,454 +106,900 0.20% 33,044,800
2013-02-20 2013-02-18 4.423 7,438,554 -147,161 0.20% 32,898,118
2013-02-19 2013-02-15 4.408 7,585,715 -20,825 0.20% 33,439,680
2013-02-18 2013-02-14 4.365 7,606,540 -6,941 0.20% 33,202,742
2013-02-15 2013-02-08 4.322 7,613,481 -21,935 0.20% 32,903,999
2013-02-08 2013-02-06 4.322 7,635,416 +17,770 0.20% 32,998,798
2013-02-07 2013-02-05 4.322 7,617,646 +201,305 0.20% 32,922,000
2013-02-06 2013-02-04 4.379 7,416,341 -138,831 0.20% 32,479,358
2013-02-05 2013-02-01 4.293 7,555,172 +143,551 0.20% 32,434,319
2013-02-04 2013-01-31 4.250 7,411,621 +395,390 0.20% 31,497,739
2013-02-01 2013-01-30 4.264 7,016,231 +97,182 0.19% 29,918,496
2013-01-31 2013-01-29 4.307 6,919,049 -55,533 0.18% 29,803,122
2013-01-30 2013-01-28 4.264 6,974,582 -45,814 0.19% 29,740,897
2013-01-29 2013-01-25 4.207 7,020,396 +247,119 0.19% 29,531,712
2013-01-28 2013-01-24 4.307 6,773,277 -11,107 0.18% 29,175,223
2013-01-25 2013-01-23 4.322 6,784,384 +5,831 0.18% 29,320,802
2013-01-24 2013-01-22 4.408 6,778,553 +34,430 0.18% 29,881,513
2013-01-23 2013-01-21 4.437 6,744,123 +212,967 0.18% 29,924,049
2013-01-22 2013-01-18 4.495 6,531,156 +48,591 0.17% 29,355,455
2013-01-21 2013-01-17 4.451 6,482,565 -20,825 0.17% 28,856,890
2013-01-18 2013-01-16 4.552 6,503,390 -286,547 0.17% 29,605,408
2013-01-17 2013-01-15 4.581 6,789,937 -62,474 0.18% 31,105,489
2013-01-16 2013-01-14 4.567 6,852,411 -15,549 0.18% 31,292,973
2013-01-15 2013-01-11 4.379 6,867,960 +99,958 0.18% 30,077,761
2013-01-14 2013-01-10 4.437 6,768,002 +176,038 0.18% 30,030,002
2013-01-11 2013-01-09 4.379 6,591,964 +283,215 0.18% 28,869,055
2013-01-10 2013-01-08 4.379 6,308,749 +144,661 0.17% 27,628,735
2013-01-09 2013-01-07 4.451 6,164,088 -75,524 0.16% 27,439,202
2013-01-08 2013-01-04 4.379 6,239,612 +292,100 0.17% 27,325,954
2013-01-07 2013-01-03 4.423 5,947,512 +9,719 0.16% 26,303,762
2013-01-04 2013-01-02 4.365 5,937,793 -188,255 0.16% 25,918,618
2013-01-03 2012-12-31 4.163 6,126,048 +408,440 0.16% 25,504,828
2013-01-02 2012-12-27 4.106 5,717,608 +127,725 0.15% 23,474,881
2012-12-28 2012-12-24 4.062 5,589,883 -76,357 0.15% 22,708,894
2012-12-27 2012-12-20 4.034 5,666,240 +87,741 0.15% 22,855,839
2012-12-21 2012-12-19 4.091 5,578,499 +93,849 0.15% 22,823,375
2012-12-20 2012-12-18 4.048 5,484,650 +128,558 0.15% 22,202,373
2012-12-19 2012-12-17 4.019 5,356,092 +45,814 0.14% 21,527,639
2012-12-18 2012-12-14 4.062 5,310,278 -27,766 0.14% 21,572,999
2012-12-17 2012-12-13 4.019 5,338,044 +29,709 0.14% 21,455,099
2012-12-14 2012-12-12 4.019 5,308,335 +98,570 0.14% 21,335,690
2012-12-13 2012-12-11 3.962 5,209,765 -51,367 0.14% 20,639,301
2012-12-12 2012-12-10 4.048 5,261,132 +97,737 0.14% 21,297,552
2012-12-11 2012-12-07 4.005 5,163,395 +13,883 0.14% 20,678,751
2012-12-10 2012-12-06 3.976 5,149,512 -56,921 0.14% 20,474,784
2012-12-07 2012-12-05 4.019 5,206,433 -32,486 0.14% 20,926,117
2012-12-06 2012-12-04 3.976 5,238,919 +41,649 0.14% 20,830,271
2012-12-05 2012-12-03 4.019 5,197,270 -20,269 0.14% 20,889,288
2012-12-04 2012-11-30 3.976 5,217,539 +188,254 0.14% 20,745,263
2012-12-03 2012-11-29 4.221 5,029,285 -19,991 0.13% 21,228,438
2012-11-30 2012-11-28 4.135 5,049,276 +102,735 0.13% 20,876,379
2012-11-28 2012-11-26 4.207 4,946,541 +31,931 0.13% 20,807,918
2012-11-27 2012-11-23 4.235 4,914,610 -22,213 0.13% 20,815,198
2012-11-26 2012-11-22 4.192 4,936,823 -59,420 0.13% 20,695,919
2012-11-23 2012-11-21 4.178 4,996,243 +31,654 0.13% 20,873,040
2012-11-22 2012-11-20 4.178 4,964,589 -62,752 0.13% 20,740,798
2012-11-21 2012-11-19 4.135 5,027,341 +116,618 0.13% 20,785,688
2012-11-20 2012-11-16 4.106 4,910,723 +83,298 0.13% 20,162,040
2012-11-19 2012-11-15 4.293 4,827,425 +111,065 0.13% 20,724,114
2012-11-16 2012-11-14 4.495 4,716,360 -65,528 0.13% 21,198,528
2012-11-15 2012-11-13 4.307 4,781,888 +6,941 0.13% 20,597,511
2012-11-14 2012-11-12 4.307 4,774,947 +20,825 0.13% 20,567,614
2012-11-13 2012-11-09 4.379 4,754,122 +14,161 0.13% 20,820,352
2012-11-12 2012-11-08 4.351 4,739,961 +58,031 0.13% 20,621,767
2012-11-09 2012-11-07 4.451 4,681,930 +49,146 0.12% 20,841,432
2012-11-08 2012-11-06 4.480 4,632,784 +6,664 0.12% 20,756,141
2012-11-07 2012-11-05 4.509 4,626,120 -13,883 0.12% 20,859,572
2012-11-06 2012-11-02 4.466 4,640,003 +78,301 0.12% 20,721,640
2012-11-05 2012-11-01 4.466 4,561,702 -46,370 0.12% 20,371,958
2012-11-02 2012-10-31 4.466 4,608,072 +71,359 0.12% 20,579,040
2012-11-01 2012-10-30 4.538 4,536,713 -12,217 0.12% 20,587,140
2012-10-31 2012-10-29 4.610 4,548,930 +72,192 0.12% 20,970,240
2012-10-30 2012-10-26 4.480 4,476,738 -33,319 0.12% 20,057,012
2012-10-29 2012-10-25 4.437 4,510,057 +183,534 0.12% 20,011,374
2012-10-26 2012-10-24 4.437 4,326,523 +13,883 0.12% 19,197,024
2012-10-25 2012-10-22 4.451 4,312,640 +145,772 0.11% 19,197,552
2012-10-24 2012-10-19 4.423 4,166,868 -20,824 0.11% 18,428,597
2012-10-22 2012-10-18 4.466 4,187,692 +31,931 0.11% 18,701,679
2012-10-19 2012-10-17 4.423 4,155,761 +13,883 0.11% 18,379,475
2012-10-18 2012-10-16 4.437 4,141,878 +29,154 0.11% 18,377,743
2012-10-17 2012-10-15 4.451 4,112,724 +9,996 0.11% 18,307,633
2012-10-16 2012-10-12 4.466 4,102,728 -24,434 0.11% 18,322,241
2012-10-15 2012-10-11 4.423 4,127,162 +833 0.11% 18,252,992
2012-10-11 2012-10-09 4.351 4,126,329 -6,942 0.11% 17,952,088
2012-10-03 2012-09-27 4.163 4,133,271 +20,825 0.11% 17,208,218
2012-09-28 2012-09-26 4.365 4,112,446 -6,942 0.11% 17,950,932
2012-09-27 2012-09-25 4.538 4,119,388 +13,884 0.11% 18,693,362
2012-09-26 2012-09-24 4.552 4,105,504 -12,495 0.11% 18,689,502
2012-09-21 2012-09-19 4.624 4,117,999 +47,202 0.11% 19,043,003
2012-09-20 2012-09-18 4.596 4,070,797 -6,941 0.11% 18,707,437
2012-09-18 2012-09-14 4.567 4,077,738 -20,270 0.11% 18,621,847
2012-09-14 2012-09-12 4.567 4,098,008 -1,388 0.11% 18,714,414
2012-09-13 2012-09-11 4.581 4,099,396 -6,941 0.11% 18,779,808
2012-09-11 2012-09-07 4.567 4,106,337 -34,708 0.11% 18,752,450
2012-09-10 2012-09-06 4.379 4,141,045 -69,416 0.11% 18,135,423
2012-09-05 2012-09-03 4.466 4,210,461 +17,215 0.11% 18,803,362
2012-09-04 2012-08-31 4.523 4,193,246 +20,825 0.11% 18,968,114
2012-08-31 2012-08-29 4.336 4,172,421 +7,219 0.11% 18,092,508
2012-08-30 2012-08-28 4.250 4,165,202 -35,263 0.11% 17,701,181
2012-08-29 2012-08-27 4.351 4,200,465 -2,776 0.11% 18,274,625
2012-08-28 2012-08-24 4.495 4,203,241 -6,942 0.11% 18,892,222
2012-08-27 2012-08-23 4.509 4,210,183 +30,265 0.11% 18,984,076
2012-08-24 2012-08-22 4.624 4,179,918 -555 0.11% 19,329,337
2012-08-23 2012-08-21 4.379 4,180,473 -1,666 0.11% 18,308,096
2012-08-22 2012-08-20 4.264 4,182,139 +6,941 0.11% 17,833,408
2012-08-21 2012-08-17 4.264 4,175,198 +44,426 0.11% 17,803,810
2012-08-20 2012-08-16 4.250 4,130,772 -9,718 0.11% 17,554,861
2012-08-17 2012-08-15 4.178 4,140,490 +9,718 0.11% 17,297,921
2012-08-15 2012-08-13 4.221 4,130,772 +6,942 0.11% 17,435,845
2012-08-09 2012-08-07 4.250 4,123,830 +13,883 0.11% 17,525,359
2012-08-08 2012-08-06 4.192 4,109,947 +2,221 0.11% 17,229,528
2012-08-06 2012-08-02 4.163 4,107,726 -20,824 0.11% 17,101,865
2012-08-03 2012-08-01 4.178 4,128,550 +89,129 0.11% 17,248,038
2012-08-02 2012-07-31 4.077 4,039,421 +16,660 0.11% 16,468,336
2012-07-31 2012-07-27 4.120 4,022,761 -29,155 0.11% 16,574,271
2012-07-30 2012-07-26 3.890 4,051,916 +152,436 0.11% 15,760,441
2012-07-27 2012-07-25 3.933 3,899,480 +27,489 0.10% 15,336,050
2012-07-23 2012-07-19 4.207 3,871,991 -34,708 0.10% 16,287,760
2012-07-20 2012-07-18 4.178 3,906,699 -5,553 0.10% 16,321,201
2012-07-18 2012-07-16 4.163 3,912,252 -13,883 0.10% 16,288,040
2012-07-13 2012-07-11 4.135 3,926,135 +6,941 0.10% 16,232,720
2012-07-05 2012-07-03 4.279 3,919,194 +4,721 0.10% 16,768,622
2012-07-04 2012-06-29 4.264 3,914,473 -33,320 0.10% 16,692,031
2012-07-03 2012-06-28 4.207 3,947,793 +56,088 0.11% 16,606,625
2012-06-27 2012-06-25 4.264 3,891,705 +6,942 0.10% 16,594,944
2012-06-26 2012-06-22 4.250 3,884,763 +12,494 0.10% 16,509,378
2012-06-25 2012-06-21 4.279 3,872,269 +34,708 0.10% 16,567,849
2012-06-20 2012-06-18 4.322 3,837,561 -6,942 0.10% 16,585,200
2012-06-19 2012-06-15 4.351 3,844,503 +6,942 0.10% 16,725,970
2012-06-18 2012-06-14 4.178 3,837,561 +17,770 0.10% 16,032,360
2012-06-15 2012-06-13 4.264 3,819,791 +78,856 0.10% 16,288,289
2012-06-14 2012-06-12 4.163 3,740,935 +4,998 0.10% 15,574,789
2012-06-07 2012-06-05 4.135 3,735,937 +56,088 0.10% 15,446,341
2012-06-06 2012-06-04 4.207 3,679,849 -7,219 0.10% 15,479,503
2012-05-30 2012-05-28 4.351 3,687,068 +5,275 0.10% 16,041,030
2012-05-29 2012-05-25 4.408 3,681,793 +18,048 0.10% 16,230,241
2012-05-25 2012-05-23 4.336 3,663,745 -833 0.10% 15,886,781
2012-05-24 2012-05-22 4.509 3,664,578 +6,942 0.10% 16,523,897
2012-05-22 2012-05-18 4.091 3,657,636 -4,165 0.10% 14,964,527
2012-05-21 2012-05-17 4.192 3,661,801 +4,165 0.10% 15,350,831
2012-05-18 2012-05-16 4.034 3,657,636 -56,921 0.10% 14,753,759
2012-05-17 2012-05-15 4.207 3,714,557 +48,591 0.10% 15,625,504
2012-05-16 2012-05-14 4.149 3,665,966 +33,319 0.10% 15,209,855
2012-05-15 2012-05-11 4.307 3,632,647 +6,942 0.10% 15,647,269
2012-05-11 2012-05-09 4.466 3,625,705 -41,649 0.10% 16,191,919
2012-05-08 2012-05-04 4.725 3,667,354 +6,941 0.10% 17,328,894
2012-05-07 2012-05-03 4.725 3,660,413 -242,954 0.10% 17,296,096
2012-05-04 2012-05-02 4.682 3,903,367 +208,246 0.10% 18,275,401
2012-05-03 2012-04-30 4.610 3,695,121 +15,272 0.10% 17,034,242
2012-05-02 2012-04-27 4.552 3,679,849 +6,941 0.10% 16,751,791
2012-04-26 2012-04-24 4.466 3,672,908 -11,106 0.10% 16,402,721
2012-04-24 2012-04-20 4.596 3,684,014 -6,942 0.10% 16,929,967
2012-04-20 2012-04-18 4.293 3,690,956 +11,107 0.10% 15,845,257
2012-04-16 2012-04-12 4.221 3,679,849 -11,662 0.10% 15,532,515
2012-04-12 2012-04-10 4.062 3,691,511 +25,545 0.10% 14,996,760
2012-04-11 2012-04-05 4.264 3,665,966 -13,883 0.10% 15,632,351
2012-04-10 2012-04-03 4.351 3,679,849 -4,165 0.10% 16,009,623
2012-04-05 2012-04-02 4.408 3,684,014 -13,883 0.10% 16,240,031
2012-04-03 2012-03-30 4.019 3,697,897 -1,944 0.10% 14,862,887
2012-04-02 2012-03-29 4.062 3,699,841 +54,144 0.10% 15,030,601
2012-03-30 2012-03-28 4.163 3,645,697 +84,687 0.10% 15,178,281
2012-03-29 2012-03-27 4.264 3,561,010 +27,766 0.09% 15,184,800
2012-03-28 2012-03-26 4.178 3,533,244 +6,942 0.09% 14,761,000
2012-03-27 2012-03-23 4.235 3,526,302 +833 0.09% 14,935,198
2012-03-26 2012-03-22 4.235 3,525,469 -62,474 0.09% 14,931,670
2012-03-22 2012-03-20 4.624 3,587,943 -4,998 0.10% 16,591,847
2012-03-21 2012-03-19 4.596 3,592,941 +6,941 0.10% 16,511,439
2012-03-20 2012-03-16 4.812 3,586,000 +3,888 0.10% 17,254,442
2012-03-19 2012-03-15 4.869 3,582,112 -1,111 0.10% 17,442,150
2012-03-16 2012-03-14 4.840 3,583,223 +8,330 0.10% 17,344,320
2012-03-15 2012-03-13 4.840 3,574,893 -19,714 0.10% 17,303,999
2012-03-14 2012-03-12 4.826 3,594,607 -87,186 0.10% 17,347,639
2012-03-13 2012-03-09 4.840 3,681,793 -26,378 0.10% 17,821,441
2012-03-12 2012-03-08 4.581 3,708,171 +3,055 0.10% 16,987,561
2012-03-09 2012-03-07 4.495 3,705,116 -24,435 0.10% 16,653,310
2012-03-08 2012-03-06 4.668 3,729,551 +6,942 0.10% 17,407,874
2012-03-07 2012-03-05 4.840 3,722,609 -66,361 0.10% 18,019,007
2012-03-06 2012-03-02 4.869 3,788,970 +6,941 0.10% 18,449,391
2012-03-05 2012-03-01 4.812 3,782,029 -6,941 0.10% 18,197,657
2012-02-29 2012-02-27 4.826 3,788,970 -22,213 0.10% 18,285,639
2012-02-28 2012-02-24 4.898 3,811,183 +83,298 0.10% 18,667,359
2012-02-23 2012-02-21 4.797 3,727,885 -13,883 0.10% 17,883,434
2012-02-22 2012-02-20 4.826 3,741,768 -555 0.10% 18,057,841
2012-02-21 2012-02-17 4.783 3,742,323 -6,942 0.10% 17,898,784
2012-02-20 2012-02-16 4.740 3,749,265 -7,496 0.10% 17,769,950
2012-02-17 2012-02-15 4.711 3,756,761 -833 0.10% 17,697,238
2012-02-15 2012-02-13 4.754 3,757,594 +9,162 0.10% 17,863,558
2012-02-14 2012-02-10 4.668 3,748,432 -20,269 0.10% 17,496,002
2012-02-13 2012-02-09 4.653 3,768,701 +26,100 0.10% 17,536,316
2012-02-10 2012-02-08 4.581 3,742,601 +13,883 0.10% 17,145,289
2012-02-09 2012-02-07 4.538 3,728,718 -9,718 0.10% 16,920,541
2012-02-08 2012-02-06 4.466 3,738,436 -1,388 0.10% 16,695,361
2012-02-06 2012-02-02 4.567 3,739,824 -833 0.10% 17,078,691
2012-02-03 2012-02-01 4.480 3,740,657 -555 0.10% 16,759,167
2012-02-02 2012-01-31 4.538 3,741,212 -45,259 0.10% 16,977,238
2012-01-31 2012-01-27 4.480 3,786,471 +34,707 0.10% 16,964,427
2012-01-30 2012-01-26 4.394 3,751,764 -4,720 0.10% 16,484,642
2012-01-27 2012-01-20 4.351 3,756,484 +11,662 0.10% 16,343,033
2012-01-26 2012-01-19 4.279 3,744,822 +2,777 0.10% 16,022,556
2012-01-19 2012-01-17 4.221 3,742,045 +6,941 0.10% 15,795,042
2012-01-16 2012-01-12 4.163 3,735,104 +6,942 0.10% 15,550,512
2012-01-11 2012-01-09 4.019 3,728,162 -13,883 0.10% 14,984,531
2012-01-06 2012-01-04 3.990 3,742,045 -6,942 0.10% 14,932,514
2012-01-05 2012-01-03 3.962 3,748,987 -23,601 0.10% 14,852,200
2012-01-04 2011-12-30 3.832 3,772,588 +23,601 0.10% 14,456,567
2011-12-30 2011-12-28 3.890 3,748,987 +13,883 0.10% 14,582,160
2011-12-29 2011-12-23 3.976 3,735,104 -11,106 0.10% 14,851,008
2011-12-28 2011-12-22 3.990 3,746,210 -10,551 0.10% 14,949,135
2011-12-23 2011-12-21 4.005 3,756,761 -34,708 0.10% 15,045,358
2011-12-22 2011-12-20 3.890 3,791,469 -41,649 0.10% 14,747,399
2011-12-21 2011-12-19 3.832 3,833,118 -34,708 0.10% 14,688,518
2011-12-19 2011-12-15 3.803 3,867,826 -38,873 0.10% 14,710,079
2011-12-16 2011-12-14 3.803 3,906,699 -20,824 0.10% 14,857,921
2011-12-15 2011-12-13 3.731 3,927,523 +20,824 0.10% 14,654,219
2011-12-14 2011-12-12 3.918 3,906,699 -20,824 0.10% 15,308,161
2011-12-13 2011-12-09 3.890 3,927,523 -131,890 0.10% 15,276,599
2011-12-12 2011-12-08 4.005 4,059,413 -8,329 0.11% 16,257,441
2011-12-09 2011-12-07 4.048 4,067,742 -5,554 0.11% 16,466,598
2011-12-08 2011-12-06 3.933 4,073,296 +138,831 0.11% 16,019,641
2011-12-07 2011-12-05 4.048 3,934,465 -180,480 0.10% 15,927,080
2011-12-06 2011-12-02 3.962 4,114,945 +13,883 0.11% 16,302,000
2011-12-05 2011-12-01 3.947 4,101,062 -43,870 0.11% 16,187,920
2011-12-02 2011-11-30 3.846 4,144,932 -48,591 0.11% 15,943,102
2011-12-01 2011-11-29 3.688 4,193,523 +11,939 0.11% 15,465,471
2011-11-30 2011-11-28 3.659 4,181,584 +156,046 0.11% 15,300,961
2011-11-29 2011-11-25 3.602 4,025,538 -26,100 0.11% 14,498,000
2011-11-24 2011-11-22 3.746 4,051,638 -118,006 0.11% 15,175,680
2011-11-23 2011-11-21 3.674 4,169,644 -19,437 0.11% 15,317,339
2011-11-22 2011-11-18 3.645 4,189,081 +19,437 0.11% 15,268,045
2011-11-21 2011-11-17 3.702 4,169,644 -23,324 0.11% 15,437,475
2011-11-18 2011-11-16 3.630 4,192,968 -278 0.11% 15,221,808
2011-11-17 2011-11-15 3.659 4,193,246 +37,207 0.11% 15,343,634
2011-11-16 2011-11-14 3.774 4,156,039 +60,253 0.11% 15,686,464
2011-11-14 2011-11-10 3.616 4,095,786 +7,774 0.11% 14,810,003
2011-11-10 2011-11-08 3.832 4,088,012 -15,271 0.11% 15,665,273
2011-11-09 2011-11-07 3.918 4,103,283 +145,772 0.11% 16,078,463
2011-11-08 2011-11-04 3.832 3,957,511 -13,883 0.11% 15,165,193
2011-11-07 2011-11-03 3.818 3,971,394 +55,532 0.11% 15,161,180
2011-11-04 2011-11-02 3.846 3,915,862 -6,941 0.10% 15,062,006
2011-11-03 2011-11-01 3.702 3,922,803 +6,941 0.10% 14,523,584
2011-11-01 2011-10-28 3.846 3,915,862 -8,607 0.10% 15,062,006
2011-10-31 2011-10-27 4.163 3,924,469 +41,649 0.10% 16,338,904
2011-10-28 2011-10-26 3.947 3,882,820 -31,653 0.10% 15,326,465
2011-10-27 2011-10-25 3.933 3,914,473 -6,942 0.10% 15,395,015
2011-10-26 2011-10-24 3.875 3,921,415 +21,658 0.10% 15,196,349
2011-10-25 2011-10-21 3.760 3,899,757 -8,330 0.10% 14,662,979
2011-10-24 2011-10-20 3.659 3,908,087 +8,330 0.10% 14,300,200
2011-10-21 2011-10-19 3.702 3,899,757 -23,601 0.10% 14,438,259
2011-10-20 2011-10-18 3.659 3,923,358 -26,101 0.10% 14,356,078
2011-10-19 2011-10-17 3.846 3,949,459 +13,883 0.11% 15,191,233
2011-10-18 2011-10-14 3.875 3,935,576 +2,499 0.10% 15,251,226
2011-10-17 2011-10-13 3.947 3,933,077 +36,374 0.10% 15,524,842
2011-10-14 2011-10-12 3.933 3,896,703 +38,873 0.10% 15,325,128
2011-10-13 2011-10-11 4.005 3,857,830 +8,607 0.10% 15,450,127
2011-10-12 2011-10-10 3.890 3,849,223 +6,942 0.10% 14,972,041
2011-10-11 2011-10-07 4.048 3,842,281 +13,883 0.10% 15,553,911
2011-10-10 2011-10-06 3.918 3,828,398 -49,979 0.10% 15,001,343
2011-10-04 2011-09-30 3.890 3,878,377 -6,942 0.10% 15,085,439
2011-10-03 2011-09-28 4.005 3,885,319 +6,942 0.10% 15,560,217
2011-09-30 2011-09-27 3.890 3,878,377 -43,038 0.10% 15,085,439
2011-09-28 2011-09-26 3.702 3,921,415 -34,708 0.10% 14,518,445
2011-09-27 2011-09-23 4.034 3,956,123 +11,107 0.11% 15,957,762
2011-09-26 2011-09-22 4.221 3,945,016 -2,777 0.11% 16,651,776
2011-09-23 2011-09-21 4.322 3,947,793 -38,595 0.11% 17,061,601
2011-09-22 2011-09-20 4.394 3,986,388 -10,828 0.11% 17,515,542
2011-09-21 2011-09-19 4.423 3,997,216 -82,188 0.11% 17,678,286
2011-09-20 2011-09-16 4.567 4,079,404 -51,090 0.11% 18,629,455
2011-09-19 2011-09-15 4.509 4,130,494 -42,760 0.11% 18,624,752
2011-09-16 2011-09-14 4.523 4,173,254 -135,776 0.11% 18,877,680
2011-09-14 2011-09-09 4.783 4,309,030 +34,707 0.11% 20,609,230
2011-09-12 2011-09-08 4.740 4,274,323 +27,211 0.11% 20,258,505
2011-09-08 2011-09-06 4.826 4,247,112 -34,152 0.11% 20,496,641
2011-09-06 2011-09-02 4.869 4,281,264 -79,134 0.11% 20,846,487
2011-09-05 2011-09-01 4.927 4,360,398 -6,108 0.12% 21,483,073
2011-09-02 2011-08-31 4.927 4,366,506 +16,659 0.12% 21,513,166
2011-09-01 2011-08-30 4.912 4,349,847 -29,709 0.12% 21,368,426
2011-08-31 2011-08-29 4.898 4,379,556 -4,165 0.12% 21,451,278
2011-08-30 2011-08-26 4.855 4,383,721 -34,708 0.12% 21,282,222
2011-08-29 2011-08-25 4.956 4,418,429 -6,942 0.12% 21,896,288
2011-08-25 2011-08-23 4.984 4,425,371 -6,941 0.12% 22,058,194
2011-08-24 2011-08-22 5.013 4,432,312 -21,658 0.12% 22,220,495
2011-08-23 2011-08-19 4.927 4,453,970 -104,123 0.12% 21,944,089
2011-08-22 2011-08-18 4.999 4,558,093 +22,213 0.12% 22,785,409
2011-08-19 2011-08-17 5.071 4,535,880 -11,106 0.12% 23,001,088
2011-08-17 2011-08-15 4.840 4,546,986 -21,658 0.12% 22,009,342
2011-08-16 2011-08-12 4.855 4,568,644 +103,012 0.12% 22,179,992
2011-08-12 2011-08-10 4.840 4,465,632 +54,144 0.12% 21,615,554
2011-08-11 2011-08-09 4.711 4,411,488 -86,075 0.12% 20,781,506
2011-08-10 2011-08-08 4.812 4,497,563 -13,883 0.12% 21,640,530
2011-08-09 2011-08-05 4.956 4,511,446 -51,089 0.12% 22,357,249
2011-08-08 2011-08-04 5.287 4,562,535 -3,332 0.12% 24,122,174
2011-08-05 2011-08-03 5.215 4,565,867 -13,883 0.12% 23,810,910
2011-08-03 2011-08-01 5.244 4,579,750 -6,387 0.12% 24,015,261
2011-08-02 2011-07-29 5.330 4,586,137 -2,776 0.12% 24,445,162
2011-07-29 2011-07-27 5.330 4,588,913 -107,455 0.12% 24,459,958
2011-07-28 2011-07-26 5.273 4,696,368 -22,491 0.13% 24,762,094
2011-07-26 2011-07-22 5.172 4,718,859 +52,478 0.13% 24,404,820
2011-07-25 2011-07-21 5.085 4,666,381 -1,111 0.12% 23,730,072
2011-07-22 2011-07-20 5.186 4,667,492 -4,997 0.12% 24,206,402
2011-07-21 2011-07-19 5.129 4,672,489 -26,101 0.12% 23,963,070
2011-07-20 2011-07-18 5.013 4,698,590 -120,227 0.13% 23,555,426
2011-07-19 2011-07-15 5.186 4,818,817 -16,104 0.13% 24,991,199
2011-07-18 2011-07-14 5.301 4,834,921 +1,110 0.13% 25,631,933
2011-07-15 2011-07-13 5.330 4,833,811 -61,085 0.13% 25,765,321
2011-07-14 2011-07-12 5.287 4,894,896 -63,585 0.13% 25,879,370
2011-07-13 2011-07-11 5.431 4,958,481 -10,829 0.13% 26,929,864
2011-07-12 2011-07-08 5.417 4,969,310 -34,707 0.13% 26,917,090
2011-07-11 2011-07-07 5.273 5,004,017 -10,552 0.13% 26,384,206
2011-07-08 2011-07-06 5.301 5,014,569 +12,218 0.13% 26,584,322
2011-07-06 2011-07-04 5.100 5,002,351 -19,159 0.13% 25,510,654
2011-07-05 2011-06-30 4.927 5,021,510 +1,111 0.13% 24,740,280
2011-07-04 2011-06-29 4.941 5,020,399 -73,303 0.13% 24,807,130
2011-06-30 2011-06-28 4.653 5,093,702 -41,649 0.14% 23,701,739
2011-06-29 2011-06-27 4.538 5,135,351 +13,883 0.14% 23,303,698
2011-06-28 2011-06-24 4.552 5,121,468 +17,770 0.14% 23,314,479
2011-06-27 2011-06-23 4.480 5,103,698 +7,497 0.14% 22,865,964
2011-06-24 2011-06-22 4.538 5,096,201 -6,942 0.14% 23,126,040
2011-06-23 2011-06-21 4.480 5,103,143 +4,165 0.14% 22,863,478
2011-06-22 2011-06-20 4.495 5,098,978 +4,165 0.14% 22,918,273
2011-06-20 2011-06-16 4.552 5,094,813 -2,776 0.14% 23,193,137
2011-06-17 2011-06-15 4.797 5,097,589 -10,274 0.14% 24,454,186
2011-06-16 2011-06-14 4.754 5,107,863 -41,649 0.14% 24,282,721
2011-06-15 2011-06-13 4.711 5,149,512 -4,165 0.14% 24,258,168
2011-06-14 2011-06-10 4.740 5,153,677 -6,942 0.14% 24,426,276
2011-06-13 2011-06-09 4.725 5,160,619 -3,887 0.14% 24,384,834
2011-06-10 2011-06-08 4.696 5,164,506 -116,618 0.14% 24,254,401
2011-06-09 2011-06-07 4.768 5,281,124 +9,441 0.14% 25,182,481
2011-06-08 2011-06-03 4.898 5,271,683 +11,106 0.14% 25,820,959
2011-06-07 2011-06-02 4.768 5,260,577 -5,553 0.14% 25,084,505
2011-06-02 2011-05-31 4.768 5,266,130 -184,923 0.14% 25,110,984
2011-06-01 2011-05-30 4.754 5,451,053 -4,998 0.15% 25,914,242
2011-05-31 2011-05-27 4.869 5,456,051 -10,551 0.15% 26,566,802
2011-05-30 2011-05-26 4.812 5,466,602 +8,330 0.15% 26,303,170
2011-05-27 2011-05-25 4.898 5,458,272 -6,941 0.15% 26,734,881
2011-05-26 2011-05-24 4.941 5,465,213 +8,330 0.15% 27,005,074
2011-05-25 2011-05-23 4.855 5,456,883 -24,435 0.15% 26,492,242
2011-05-24 2011-05-20 4.898 5,481,318 +14,161 0.15% 26,847,761
2011-05-23 2011-05-19 4.912 5,467,157 -205,192 0.15% 26,857,160
2011-05-20 2011-05-18 4.855 5,672,349 -54,144 0.15% 27,538,293
2011-05-19 2011-05-17 4.711 5,726,493 -19,436 0.15% 26,976,192
2011-05-18 2011-05-16 4.596 5,745,929 -115,230 0.15% 26,405,543
2011-05-17 2011-05-13 4.826 5,861,159 -102,457 0.16% 28,286,061
2011-05-16 2011-05-12 5.301 5,963,616 +555 0.16% 31,615,616
2011-05-13 2011-05-11 5.359 5,963,061 +24,990 0.16% 31,956,290
2011-05-12 2011-05-09 5.301 5,938,071 -40,816 0.16% 31,480,192
2011-05-11 2011-05-06 5.215 5,978,887 -21,658 0.16% 31,179,782
2011-05-09 2011-05-05 5.258 6,000,545 +27,766 0.16% 31,552,060
2011-05-06 2011-05-04 5.244 5,972,779 +126,614 0.16% 31,320,017
2011-05-05 2011-05-03 5.273 5,846,165 +59,420 0.16% 30,824,520
2011-05-04 2011-04-29 6.100 5,786,745 -215,466 0.15% 35,296,891
2011-05-03 2011-04-28 6.084 6,002,211 +269,589 0.16% 36,519,393
2011-04-29 2011-04-27 6.069 5,732,622 -217,437 0.16% 34,791,490
2011-04-28 2011-04-26 6.191 5,950,059 -21,194 0.17% 36,838,803
2011-04-27 2011-04-21 6.344 5,971,253 +9,158 0.17% 37,882,862
2011-04-26 2011-04-20 6.344 5,962,095 +71,432 0.17% 37,824,762
2011-04-21 2011-04-19 6.268 5,890,663 +245,172 0.17% 36,921,323
2011-04-20 2011-04-18 6.145 5,645,491 -45,790 0.16% 34,694,209
2011-04-19 2011-04-15 5.947 5,691,281 +79,544 0.16% 33,844,558
2011-04-18 2011-04-14 5.962 5,611,737 -23,811 0.16% 33,457,319
2011-04-15 2011-04-13 5.962 5,635,548 +72,479 0.16% 33,599,280
2011-04-14 2011-04-12 5.947 5,563,069 -156,732 0.16% 33,082,115
2011-04-13 2011-04-11 5.931 5,719,801 +410,276 0.16% 33,926,719
2011-04-12 2011-04-08 5.672 5,309,525 -194,410 0.15% 30,113,331
2011-04-11 2011-04-07 5.641 5,503,935 +10,466 0.16% 31,047,660
2011-04-08 2011-04-06 5.641 5,493,469 +60,704 0.16% 30,988,622
2011-04-07 2011-04-04 5.672 5,432,765 -83,991 0.15% 30,812,295
2011-04-06 2011-04-01 5.641 5,516,756 +142,602 0.16% 31,119,983
2011-04-04 2011-03-31 5.595 5,374,154 -26,427 0.15% 30,069,098
2011-04-01 2011-03-30 5.794 5,400,581 -7,588 0.15% 31,290,241
2011-03-31 2011-03-29 5.794 5,408,169 +67,246 0.15% 31,334,205
2011-03-30 2011-03-28 5.702 5,340,923 -13,083 0.15% 30,454,703
2011-03-29 2011-03-25 5.702 5,354,006 +11,251 0.15% 30,529,304
2011-03-28 2011-03-24 5.717 5,342,755 -106,494 0.15% 30,546,825
2011-03-25 2011-03-23 5.717 5,449,249 -36,370 0.15% 31,155,697
2011-03-24 2011-03-22 5.855 5,485,619 -65,414 0.16% 32,118,380
2011-03-23 2011-03-21 5.763 5,551,033 +72,217 0.16% 31,992,220
2011-03-22 2011-03-18 5.672 5,478,816 -6,280 0.15% 31,073,476
2011-03-21 2011-03-17 5.687 5,485,096 +140,248 0.16% 31,192,946
2011-03-18 2011-03-16 5.947 5,344,848 -106,232 0.15% 31,784,412
2011-03-17 2011-03-15 5.610 5,451,080 -235,753 0.15% 30,582,842
2011-03-16 2011-03-14 5.779 5,686,833 +214,558 0.16% 32,861,811
2011-03-15 2011-03-11 5.901 5,472,275 -127,164 0.15% 32,291,219
2011-03-14 2011-03-10 6.054 5,599,439 -5,495 0.16% 33,897,598
2011-03-11 2011-03-09 5.519 5,604,934 +687,632 0.16% 30,931,923
2011-03-10 2011-03-08 5.167 4,917,302 -11,775 0.14% 25,408,135
2011-03-09 2011-03-07 5.182 4,929,077 +29,568 0.14% 25,544,330
2011-03-08 2011-03-04 5.014 4,899,509 +57,564 0.14% 24,567,198
2011-03-07 2011-03-03 5.060 4,841,945 +52,593 0.14% 24,500,619
2011-03-04 2011-03-02 5.045 4,789,352 -115,652 0.14% 24,161,279
2011-03-03 2011-03-01 5.091 4,905,004 +138,939 0.14% 24,969,671
2011-03-02 2011-02-28 4.831 4,766,065 +20,671 0.13% 23,023,760
2011-03-01 2011-02-25 4.892 4,745,394 +150,975 0.13% 23,214,080
2011-02-28 2011-02-24 4.861 4,594,419 -26,427 0.13% 22,335,050
2011-02-24 2011-02-22 5.045 4,620,846 -20,932 0.13% 23,311,201
2011-02-23 2011-02-21 5.152 4,641,778 +24,334 0.13% 23,913,519
2011-02-22 2011-02-18 5.320 4,617,444 +50,238 0.13% 24,564,623
2011-02-21 2011-02-17 5.259 4,567,206 +240,723 0.13% 24,018,078
2011-02-18 2011-02-16 5.381 4,326,483 -104,662 0.12% 23,281,281
2011-02-17 2011-02-15 5.427 4,431,145 -9,158 0.13% 24,047,699
2011-02-16 2011-02-14 5.320 4,440,303 -34,015 0.13% 23,622,239
2011-02-15 2011-02-11 5.305 4,474,318 +219,791 0.13% 23,734,798
2011-02-14 2011-02-10 5.458 4,254,527 -137,370 0.12% 23,219,278
2011-02-11 2011-02-09 5.610 4,391,897 +127,165 0.12% 24,640,381
2011-02-10 2011-02-08 5.702 4,264,732 +37,940 0.12% 24,318,108
2011-02-09 2011-02-07 5.840 4,226,792 +7,065 0.12% 24,683,313
2011-02-08 2011-02-02 5.824 4,219,727 +123,502 0.12% 24,577,548
2011-02-07 2011-01-31 5.717 4,096,225 +24,334 0.12% 23,419,878
2011-02-01 2011-01-28 5.855 4,071,891 -103,616 0.12% 23,840,982
2011-01-31 2011-01-27 5.931 4,175,507 +32,707 0.12% 24,766,815
2011-01-28 2011-01-26 6.023 4,142,800 -10,466 0.12% 24,952,807
2011-01-27 2011-01-25 6.023 4,153,266 +51,807 0.12% 25,015,845
2011-01-26 2011-01-24 6.038 4,101,459 +130,567 0.12% 24,766,503
2011-01-25 2011-01-21 6.436 3,970,892 +74,572 0.11% 25,556,383
2011-01-24 2011-01-20 6.528 3,896,320 -28,782 0.11% 25,433,827
2011-01-21 2011-01-19 6.604 3,925,102 +6,541 0.11% 25,921,726
2011-01-20 2011-01-18 6.574 3,918,561 +35,324 0.11% 25,758,720
2011-01-19 2011-01-17 6.619 3,883,237 +6,803 0.11% 25,704,609
2011-01-18 2011-01-14 6.711 3,876,434 +11,774 0.11% 26,015,138
2011-01-17 2011-01-13 6.803 3,864,660 +17,008 0.11% 26,290,601
2011-01-14 2011-01-12 6.772 3,847,652 -21,194 0.11% 26,057,259
2011-01-13 2011-01-11 6.788 3,868,846 +128,211 0.11% 26,259,934
2011-01-12 2011-01-10 6.788 3,740,635 -81,637 0.11% 25,389,697
2011-01-11 2011-01-07 6.803 3,822,272 -2,878 0.11% 26,002,243
2011-01-10 2011-01-06 6.864 3,825,150 +23,288 0.11% 26,255,726
2011-01-07 2011-01-05 6.772 3,801,862 -48,668 0.11% 25,747,158
2011-01-06 2011-01-04 6.772 3,850,530 +99,167 0.11% 26,076,749
2011-01-05 2011-01-03 6.681 3,751,363 +15,700 0.11% 25,061,078
2011-01-04 2010-12-31 6.619 3,735,663 +6,541 0.11% 24,727,761
2011-01-03 2010-12-29 6.849 3,729,122 +96,289 0.11% 25,539,584
2010-12-30 2010-12-28 6.650 3,632,833 -32,707 0.10% 24,158,163
2010-12-29 2010-12-24 6.757 3,665,540 -6,541 0.10% 24,767,915
2010-12-28 2010-12-22 6.788 3,672,081 -3,401 0.10% 24,924,384
2010-12-23 2010-12-21 6.726 3,675,482 +17,530 0.10% 24,722,717
2010-12-22 2010-12-20 6.757 3,657,952 -19,362 0.10% 24,716,643
2010-12-21 2010-12-17 6.895 3,677,314 -17,793 0.10% 25,353,415
2010-12-20 2010-12-16 6.788 3,695,107 -75,880 0.10% 25,080,674
2010-12-17 2010-12-15 6.696 3,770,987 +39,248 0.11% 25,249,824
2010-12-16 2010-12-14 6.833 3,731,739 -3,924 0.11% 25,500,459
2010-12-15 2010-12-13 6.772 3,735,663 -99,953 0.11% 25,298,841
2010-12-14 2010-12-10 6.818 3,835,616 -49,453 0.11% 26,151,656
2010-12-13 2010-12-09 6.910 3,885,069 +134,491 0.11% 26,845,184
2010-12-10 2010-12-08 6.742 3,750,578 +17,008 0.11% 25,285,177
2010-12-09 2010-12-07 6.405 3,733,570 -7,065 0.11% 23,914,843
2010-12-08 2010-12-06 6.467 3,740,635 -57,041 0.11% 24,188,833
2010-12-07 2010-12-03 6.482 3,797,676 -2,878 0.11% 24,615,745
2010-12-06 2010-12-02 6.497 3,800,554 +20,932 0.11% 24,692,499
2010-12-03 2010-12-01 6.467 3,779,622 +2,094 0.11% 24,440,943
2010-12-02 2010-11-30 6.482 3,777,528 -95,505 0.11% 24,485,150
2010-12-01 2010-11-29 6.528 3,873,033 +13,083 0.11% 25,281,817
2010-11-30 2010-11-26 6.497 3,859,950 +5,495 0.11% 25,078,400
2010-11-29 2010-11-25 6.574 3,854,455 -62,536 0.11% 25,337,318
2010-11-26 2010-11-24 6.497 3,916,991 +4,971 0.11% 25,449,000
2010-11-25 2010-11-23 6.512 3,912,020 -18,577 0.11% 25,476,507
2010-11-24 2010-11-22 6.619 3,930,597 -11,251 0.11% 26,018,103
2010-11-23 2010-11-19 6.543 3,941,848 -231,566 0.11% 25,791,278
2010-11-22 2010-11-18 6.482 4,173,414 -54,424 0.12% 27,051,200
2010-11-19 2010-11-17 6.451 4,227,838 -66,984 0.12% 27,274,701
2010-11-18 2010-11-16 6.635 4,294,822 +81,113 0.12% 28,494,702
2010-11-17 2010-11-15 6.681 4,213,709 +80,328 0.12% 28,149,792
2010-11-16 2010-11-12 6.696 4,133,381 +75,357 0.12% 27,676,347
2010-11-15 2010-11-11 6.833 4,058,024 -2,616 0.11% 27,730,094
2010-11-12 2010-11-10 6.788 4,060,640 -124,287 0.11% 27,561,743
2010-11-11 2010-11-09 6.864 4,184,927 +96,028 0.12% 28,725,225
2010-11-10 2010-11-08 6.910 4,088,899 -228,687 0.12% 28,253,616
2010-11-09 2010-11-05 7.017 4,317,586 +429,900 0.12% 30,295,833
2010-11-08 2010-11-04 6.696 3,887,686 -102,830 0.11% 26,031,219
2010-11-05 2010-11-03 6.772 3,990,516 -272,646 0.11% 27,024,769
2010-11-04 2010-11-02 6.925 4,263,162 -77,450 0.12% 29,522,916
2010-11-03 2010-11-01 6.879 4,340,612 +453,711 0.12% 29,860,199
2010-11-02 2010-10-29 7.063 3,886,901 +96,290 0.11% 27,452,043
2010-11-01 2010-10-28 7.445 3,790,611 +22,502 0.11% 28,220,675
2010-10-29 2010-10-27 7.460 3,768,109 -23,025 0.11% 28,110,754
2010-10-28 2010-10-26 7.460 3,791,134 +5,233 0.11% 28,282,524
2010-10-27 2010-10-25 7.659 3,785,901 -10,467 0.11% 28,995,873
2010-10-26 2010-10-22 7.705 3,796,368 +45,790 0.11% 29,250,147
2010-10-25 2010-10-21 7.705 3,750,578 +3,925 0.11% 28,897,346
2010-10-22 2010-10-20 7.644 3,746,653 +7,850 0.11% 28,638,000
2010-10-21 2010-10-19 7.812 3,738,803 -111,204 0.11% 29,206,714
2010-10-20 2010-10-18 7.689 3,850,007 +9,420 0.11% 29,604,567
2010-10-19 2010-10-15 7.689 3,840,587 +57,302 0.11% 29,532,132
2010-10-18 2010-10-14 7.781 3,783,285 +229,996 0.11% 29,438,526
2010-10-15 2010-10-13 7.796 3,553,289 -38,464 0.10% 27,703,199
2010-10-14 2010-10-12 7.674 3,591,753 +77,712 0.10% 27,563,819
2010-10-13 2010-10-11 7.796 3,514,041 -148,882 0.10% 27,397,202
2010-10-12 2010-10-08 7.873 3,662,923 -255,115 0.10% 28,837,940
2010-10-11 2010-10-07 7.873 3,918,038 -191,009 0.11% 30,846,443
2010-10-08 2010-10-06 7.919 4,109,047 -194,148 0.12% 32,538,691
2010-10-07 2010-10-05 7.674 4,303,195 +133,444 0.12% 33,023,565
2010-10-06 2010-10-04 7.720 4,169,751 +497,147 0.12% 32,190,722
2010-10-05 2010-09-30 7.353 3,672,604 -180,020 0.10% 27,005,262
2010-10-04 2010-09-29 7.139 3,852,624 -40,556 0.11% 27,504,435
2010-09-30 2010-09-28 7.032 3,893,180 +42,911 0.11% 27,377,358
2010-09-29 2010-09-27 7.170 3,850,269 +52,855 0.11% 27,605,342
2010-09-28 2010-09-24 7.078 3,797,414 +17,531 0.11% 26,878,074
2010-09-27 2010-09-22 7.124 3,779,883 +168,768 0.11% 26,927,342
2010-09-24 2010-09-21 7.139 3,611,115 +523 0.10% 25,780,267
2010-09-22 2010-09-20 7.078 3,610,592 +11,513 0.10% 25,555,749
2010-09-21 2010-09-17 7.047 3,599,079 +26,166 0.10% 25,364,220
2010-09-20 2010-09-16 7.078 3,572,913 +22,240 0.10% 25,289,058
2010-09-17 2010-09-15 7.124 3,550,673 +5,234 0.10% 25,294,483
2010-09-16 2010-09-14 7.185 3,545,439 +44,481 0.10% 25,473,997
2010-09-15 2010-09-13 7.139 3,500,958 -1,047 0.10% 24,993,841
2010-09-14 2010-09-10 7.063 3,502,005 -74,572 0.10% 24,733,635
2010-09-13 2010-09-09 7.139 3,576,577 -72,740 0.10% 25,533,695
2010-09-10 2010-09-08 7.246 3,649,317 +10,990 0.10% 26,443,513
2010-09-09 2010-09-07 7.338 3,638,327 -7,065 0.10% 26,697,598
2010-09-08 2010-09-06 7.430 3,645,392 -35,324 0.10% 27,083,808
2010-09-07 2010-09-03 7.154 3,680,716 +19,625 0.10% 26,333,427
2010-09-06 2010-09-02 7.093 3,661,091 +53,639 0.10% 25,969,149
2010-09-03 2010-09-01 7.231 3,607,452 -12,298 0.10% 26,085,005
2010-09-02 2010-08-31 7.032 3,619,750 +42,389 0.10% 25,454,562
2010-09-01 2010-08-30 7.032 3,577,361 +34,538 0.10% 25,156,477
2010-08-31 2010-08-27 6.956 3,542,823 +21,194 0.10% 24,642,801
2010-08-30 2010-08-26 7.002 3,521,629 +24,596 0.10% 24,656,890
2010-08-27 2010-08-25 7.078 3,497,033 +13,606 0.10% 24,751,979
2010-08-26 2010-08-24 7.231 3,483,427 -28,782 0.10% 25,188,196
2010-08-25 2010-08-23 7.292 3,512,209 +2,616 0.10% 25,611,083
2010-08-24 2010-08-20 7.399 3,509,593 +9,158 0.10% 25,967,571
2010-08-23 2010-08-19 7.491 3,500,435 -171,646 0.10% 26,220,883
2010-08-20 2010-08-18 7.598 3,672,081 +96,813 0.10% 27,899,592
2010-08-19 2010-08-17 7.491 3,575,268 -1,832 0.10% 26,781,438
2010-08-18 2010-08-16 7.368 3,577,100 -134,491 0.10% 26,357,689
2010-08-17 2010-08-13 7.521 3,711,591 +7,326 0.10% 27,916,080
2010-08-16 2010-08-12 7.491 3,704,265 +1,047 0.10% 27,747,723
2010-08-13 2010-08-11 7.689 3,703,218 -31,922 0.10% 28,475,836
2010-08-12 2010-08-10 7.766 3,735,140 +46,313 0.11% 29,006,799
2010-08-11 2010-08-09 7.689 3,688,827 +166,413 0.10% 28,365,176
2010-08-10 2010-08-06 7.674 3,522,414 -3,140 0.10% 27,031,698
2010-08-09 2010-08-05 7.705 3,525,554 +18,055 0.10% 27,163,587
2010-08-06 2010-08-04 7.598 3,507,499 +58,872 0.10% 26,649,138
2010-08-05 2010-08-03 7.796 3,448,627 +2,879 0.10% 26,887,202
2010-08-04 2010-08-02 7.598 3,445,748 -410,800 0.10% 26,179,968
2010-08-03 2010-07-30 7.475 3,856,548 -9,943 0.11% 28,829,480
2010-08-02 2010-07-29 7.368 3,866,491 +182,897 0.11% 28,490,053
2010-07-30 2010-07-28 7.613 3,683,594 -611,228 0.10% 28,043,377
2010-07-29 2010-07-27 7.674 4,294,822 -8,373 0.12% 32,959,309
2010-07-28 2010-07-26 7.537 4,303,195 -152,807 0.12% 32,431,509
2010-07-27 2010-07-23 8.270 4,456,002 +29,043 0.13% 36,852,916
2010-07-26 2010-07-22 8.240 4,426,959 -35,847 0.13% 36,477,367
2010-07-23 2010-07-21 8.209 4,462,806 -45,789 0.13% 36,636,292
2010-07-22 2010-07-20 8.087 4,508,595 -387,513 0.13% 36,460,793
2010-07-21 2010-07-19 7.858 4,896,108 -221,623 0.14% 38,471,872
2010-07-20 2010-07-16 7.858 5,117,731 +52,593 0.14% 40,213,307
2010-07-19 2010-07-15 8.011 5,065,138 +108,587 0.14% 40,574,370
2010-07-16 2010-07-14 8.179 4,956,551 -327,070 0.14% 40,538,024
2010-07-15 2010-07-13 7.919 5,283,621 +56,256 0.15% 41,839,899
2010-07-14 2010-07-12 7.858 5,227,365 +100,738 0.15% 41,074,772
2010-07-13 2010-07-09 8.026 5,126,627 -131,351 0.14% 41,145,301
2010-07-12 2010-07-08 7.674 5,257,978 +8,896 0.15% 40,350,758
2010-07-09 2010-07-07 7.491 5,249,082 -31,660 0.15% 39,319,560
2010-07-08 2010-07-06 7.200 5,280,742 +294,624 0.15% 38,022,886
2010-07-07 2010-07-05 7.139 4,986,118 +55,995 0.14% 35,596,611
2010-07-06 2010-07-02 7.384 4,930,123 +110,680 0.14% 36,402,742
2010-07-05 2010-06-30 7.628 4,819,443 -61,227 0.14% 36,764,326
2010-07-02 2010-06-29 7.689 4,880,670 -103,878 0.14% 37,529,834
2010-06-30 2010-06-28 7.919 4,984,548 +14,915 0.14% 39,471,602
2010-06-29 2010-06-25 7.919 4,969,633 -2,617 0.14% 39,353,494
2010-06-28 2010-06-24 7.934 4,972,250 +48,930 0.14% 39,450,229
2010-06-25 2010-06-23 7.995 4,923,320 +64,367 0.14% 39,363,071
2010-06-24 2010-06-22 8.087 4,858,953 +12,298 0.14% 39,294,122
2010-06-23 2010-06-21 8.118 4,846,655 +145,742 0.14% 39,342,852
2010-06-22 2010-06-18 7.965 4,700,913 +70,909 0.13% 37,441,148
2010-06-21 2010-06-17 8.056 4,630,004 +204,615 0.13% 37,301,062
2010-06-18 2010-06-15 8.148 4,425,389 -173,216 0.13% 36,058,518
2010-06-17 2010-06-14 8.179 4,598,605 +358,730 0.13% 37,610,500
2010-06-15 2010-06-11 8.163 4,239,875 +202,784 0.12% 34,611,747
2010-06-14 2010-06-10 8.347 4,037,091 +56,518 0.11% 33,696,935
2010-06-11 2010-06-09 8.408 3,980,573 +2,878 0.11% 33,468,596
2010-06-10 2010-06-08 8.576 3,977,695 +72,217 0.11% 34,113,286
2010-06-09 2010-06-07 8.683 3,905,478 +78,497 0.11% 33,911,871
2010-06-08 2010-06-04 9.096 3,826,981 +3,140 0.11% 34,809,877
2010-06-07 2010-06-03 9.065 3,823,841 +79,805 0.11% 34,664,404
2010-06-04 2010-06-02 8.867 3,744,036 -9,682 0.11% 33,196,877
2010-06-03 2010-06-01 8.867 3,753,718 -29,305 0.11% 33,282,723
2010-06-02 2010-05-31 8.974 3,783,023 +3,140 0.11% 33,947,383
2010-06-01 2010-05-28 8.668 3,779,883 +3,140 0.11% 32,763,526
2010-05-31 2010-05-27 8.836 3,776,743 -13,345 0.11% 33,371,405
2010-05-28 2010-05-26 8.546 3,790,088 +103,354 0.11% 32,388,461
2010-05-27 2010-05-25 8.316 3,686,734 +115,914 0.10% 30,659,842
2010-05-26 2010-05-24 9.019 3,570,820 +104,401 0.10% 32,206,919
2010-05-25 2010-05-20 9.710 3,466,419 -175,048 0.10% 33,658,476
2010-05-24 2010-05-19 9.806 3,641,467 +207,317 0.10% 35,707,098
2010-05-20 2010-05-18 9.886 3,434,150 +33,312 0.10% 33,948,432
2010-05-19 2010-05-17 9.726 3,400,838 +28,052 0.10% 33,076,005
2010-05-18 2010-05-14 10.029 3,372,786 +12,022 0.10% 33,826,592
2010-05-17 2010-05-13 10.301 3,360,764 -49,342 0.10% 34,618,444
2010-05-14 2010-05-12 9.949 3,410,106 -9,517 0.10% 33,928,584
2010-05-13 2010-05-11 9.917 3,419,623 -3,256 0.10% 33,914,049
2010-05-12 2010-05-10 10.125 3,422,879 +250 0.10% 34,656,972
2010-05-11 2010-05-07 9.965 3,422,629 +7,013 0.10% 34,107,841
2010-05-10 2010-05-06 9.886 3,415,616 +17,282 0.10% 33,765,213
2010-05-07 2010-05-05 10.077 3,398,334 -9,016 0.10% 34,245,635
2010-05-06 2010-05-04 9.949 3,407,350 -19,036 0.10% 33,901,163
2010-05-05 2010-05-03 10.413 3,426,386 +14,527 0.10% 35,677,441
2010-05-04 2010-04-30 10.828 3,411,859 -275,764 0.10% 36,942,865
2010-05-03 2010-04-29 10.349 3,687,623 -152,534 0.11% 38,162,018
2010-04-30 2010-04-28 10.109 3,840,157 +93,674 0.11% 38,820,623
2010-04-29 2010-04-27 9.790 3,746,483 +277,017 0.11% 36,677,021
2010-04-28 2010-04-26 10.013 3,469,466 +447,083 0.10% 34,740,814
2010-04-27 2010-04-23 10.588 3,022,383 +521,722 0.09% 32,001,684
2010-04-26 2010-04-22 11.307 2,500,661 +177,331 0.07% 28,274,692
2010-04-23 2010-04-21 11.754 2,323,330 +90,168 0.07% 27,308,543
2010-04-22 2010-04-20 11.243 2,233,162 -28,052 0.07% 25,107,455
2010-04-21 2010-04-19 11.051 2,261,214 -38,322 0.07% 24,989,500
2010-04-20 2010-04-16 11.227 2,299,536 -283,278 0.07% 25,816,975
2010-04-19 2010-04-15 11.355 2,582,814 -3,757 0.08% 29,327,331
2010-04-16 2010-04-14 11.307 2,586,571 +29,555 0.08% 29,246,067
2010-04-15 2010-04-13 11.371 2,557,016 +27,802 0.08% 29,075,236
2010-04-14 2010-04-12 11.387 2,529,214 -2,504 0.07% 28,799,498
2010-04-13 2010-04-09 11.451 2,531,718 +22,542 0.07% 28,989,738
2010-04-12 2010-04-08 11.355 2,509,176 +27,050 0.07% 28,491,186
2010-04-09 2010-04-07 11.546 2,482,126 -29,054 0.07% 28,659,719
2010-04-08 2010-04-01 11.403 2,511,180 -204,882 0.07% 28,634,253
2010-04-07 2010-03-31 10.892 2,716,062 +236,190 0.08% 29,582,431
2010-04-01 2010-03-30 11.131 2,479,872 +3,757 0.07% 27,603,989
2010-03-31 2010-03-29 11.339 2,476,115 -621,909 0.07% 28,076,241
2010-03-30 2010-03-26 11.195 3,098,024 -520,470 0.09% 34,682,677
2010-03-29 2010-03-25 11.339 3,618,494 -508,698 0.11% 41,029,480
2010-03-26 2010-03-24 11.802 4,127,192 -611,139 0.12% 48,708,967
2010-03-25 2010-03-23 11.882 4,738,331 -28,804 0.14% 56,299,967
2010-03-24 2010-03-22 11.898 4,767,135 -4,508 0.14% 56,718,343
2010-03-23 2010-03-19 12.121 4,771,643 -101,439 0.14% 57,838,834
2010-03-22 2010-03-18 11.882 4,873,082 +9,267 0.14% 57,901,053
2010-03-19 2010-03-17 11.754 4,863,815 +176,830 0.14% 57,169,537
2010-03-18 2010-03-16 11.962 4,686,985 -23,294 0.14% 56,064,143
2010-03-17 2010-03-15 11.962 4,710,279 +43,832 0.14% 56,342,778
2010-03-16 2010-03-12 11.818 4,666,447 +14,527 0.14% 55,147,759
2010-03-15 2010-03-11 11.882 4,651,920 -5,009 0.14% 55,273,248
2010-03-12 2010-03-10 11.499 4,656,929 -111,709 0.14% 53,547,836
2010-03-11 2010-03-09 11.179 4,768,638 -14,777 0.14% 53,309,205
2010-03-10 2010-03-08 11.291 4,783,415 +23,293 0.14% 54,009,143
2010-03-09 2010-03-05 11.211 4,760,122 +1,503 0.14% 53,366,043
2010-03-08 2010-03-04 11.067 4,758,619 -2,004 0.14% 52,665,229
2010-03-05 2010-03-03 11.259 4,760,623 -140,261 0.14% 53,599,744
2010-03-04 2010-03-02 10.812 4,900,884 +137,005 0.14% 52,987,436
2010-03-02 2010-02-26 10.684 4,763,879 -172,571 0.14% 50,897,523
2010-03-01 2010-02-25 10.492 4,936,450 -29,305 0.15% 51,795,249
2010-02-26 2010-02-24 10.093 4,965,755 -56,105 0.15% 50,120,129
2010-02-25 2010-02-23 9.614 5,021,860 -2,504 0.15% 48,280,405
2010-02-24 2010-02-22 9.470 5,024,364 +78,145 0.15% 47,582,318
2010-02-23 2010-02-19 9.343 4,946,219 -49,341 0.15% 46,210,324
2010-02-22 2010-02-18 9.598 4,995,560 +49,842 0.15% 47,947,775
2010-02-19 2010-02-17 9.854 4,945,718 +66,875 0.15% 48,733,132
2010-02-18 2010-02-12 10.189 4,878,843 -30,306 0.14% 49,710,408
2010-02-17 2010-02-11 10.540 4,909,149 -281,024 0.15% 51,743,995
2010-02-12 2010-02-10 10.413 5,190,173 -207,888 0.15% 54,042,974
2010-02-11 2010-02-09 9.374 5,398,061 +305,820 0.16% 50,604,099
2010-01-27 2010-01-25 12.888 5,092,241 +7,013 0.15% 65,628,472
2010-01-08 2010-01-06 12.888 5,085,228 -192,859 0.15% 65,538,089
2010-01-07 2010-01-05 11.179 5,278,087 -218,407 0.16% 59,004,399
2010-01-06 2010-01-04 10.460 5,496,494 -360,422 0.16% 57,495,899
2010-01-05 2009-12-31 9.965 5,856,916 +333,622 0.17% 58,366,466
2010-01-04 2009-12-29 9.359 5,523,294 +19,536 0.16% 51,689,887
2009-12-30 2009-12-28 9.039 5,503,758 +302,564 0.16% 49,749,139
2009-12-29 2009-12-24 9.295 5,201,194 +35,567 0.15% 48,343,250
2009-12-28 2009-12-22 9.646 5,165,627 -19,286 0.15% 49,827,580
2009-12-23 2009-12-21 9.630 5,184,913 -104,445 0.15% 49,930,808
2009-12-22 2009-12-18 9.311 5,289,358 +202,878 0.16% 49,247,175
2009-12-21 2009-12-17 9.822 5,086,480 +166,310 0.15% 49,957,681
2009-12-18 2009-12-16 10.892 4,920,170 +223,917 0.15% 53,588,832
2009-12-17 2009-12-15 11.578 4,696,253 +191,858 0.14% 54,375,004
2009-12-16 2009-12-14 11.658 4,504,395 +117,970 0.13% 52,513,279
2009-12-15 2009-12-11 11.514 4,386,425 -15,028 0.13% 50,507,490
2009-12-14 2009-12-10 11.514 4,401,453 -1,253 0.13% 50,680,529
2009-12-11 2009-12-09 11.546 4,402,706 +11,772 0.13% 50,835,581
2009-12-10 2009-12-08 11.578 4,390,934 -1,252 0.13% 50,839,904
2009-12-09 2009-12-07 11.642 4,392,186 +55,604 0.13% 51,134,977
2009-12-08 2009-12-04 11.802 4,336,582 -14,277 0.13% 51,180,180
2009-12-07 2009-12-03 11.898 4,350,859 +12,774 0.13% 51,765,581
2009-12-04 2009-12-02 11.706 4,338,085 +16,030 0.13% 50,782,239
2009-12-03 2009-12-01 11.626 4,322,055 -46,337 0.13% 50,249,469
2009-12-02 2009-11-30 11.594 4,368,392 -29,805 0.13% 50,648,669
2009-12-01 2009-11-27 11.451 4,398,197 -45,585 0.13% 50,362,078
2009-11-30 2009-11-26 12.026 4,443,782 -79,649 0.13% 53,438,903
2009-11-27 2009-11-25 11.770 4,523,431 -39,323 0.13% 53,240,885
2009-11-26 2009-11-24 11.594 4,562,754 +21,290 0.13% 52,902,170
2009-11-25 2009-11-23 11.706 4,541,464 -5,761 0.13% 53,163,022
2009-11-24 2009-11-20 11.786 4,547,225 -25,047 0.13% 53,593,561
2009-11-23 2009-11-19 11.866 4,572,272 -68,377 0.14% 54,253,865
2009-11-20 2009-11-18 11.834 4,640,649 +1,252 0.14% 54,916,992
2009-11-19 2009-11-17 12.010 4,639,397 +39,825 0.14% 55,717,188
2009-11-18 2009-11-16 12.105 4,599,572 -77,144 0.14% 55,679,642
2009-11-17 2009-11-13 12.057 4,676,716 -62,617 0.14% 56,389,437
2009-11-16 2009-11-12 11.834 4,739,333 -218,157 0.14% 56,084,809
2009-11-13 2009-11-11 11.562 4,957,490 +225,170 0.15% 57,320,533
2009-11-12 2009-11-10 11.770 4,732,320 +6,011 0.14% 55,699,513
2009-11-11 2009-11-09 12.217 4,726,309 -238,444 0.14% 57,742,204
2009-11-10 2009-11-06 11.307 4,964,753 +113,962 0.15% 56,135,903
2009-11-06 2009-11-04 11.722 4,850,791 +46,337 0.14% 56,861,516
2009-11-05 2009-11-03 11.642 4,804,454 +16,781 0.14% 55,934,708
2009-11-04 2009-11-02 11.882 4,787,673 -23,544 0.14% 56,886,239
2009-11-03 2009-10-30 11.850 4,811,217 -3,256 0.14% 57,012,313
2009-11-02 2009-10-29 11.754 4,814,473 +243,704 0.14% 56,589,568
2009-10-30 2009-10-28 11.898 4,570,769 -46,086 0.14% 54,382,023
2009-10-29 2009-10-27 11.786 4,616,855 +261,989 0.14% 54,414,220
2009-10-28 2009-10-23 12.010 4,354,866 +83,405 0.13% 52,300,091
2009-10-27 2009-10-22 12.026 4,271,461 -192,609 0.13% 51,366,649
2009-10-23 2009-10-21 12.265 4,464,070 -501 0.13% 54,752,257
2009-10-22 2009-10-20 12.121 4,464,571 +66,875 0.13% 54,116,702
2009-10-21 2009-10-19 11.930 4,397,696 +8,516 0.13% 52,463,301
2009-10-20 2009-10-16 11.610 4,389,180 +21,540 0.13% 50,959,788
2009-10-19 2009-10-15 11.898 4,367,640 +101,439 0.13% 51,965,238
2009-10-16 2009-10-14 12.137 4,266,201 +110,957 0.13% 51,780,318
2009-10-15 2009-10-13 12.089 4,155,244 +53,850 0.12% 50,234,516
2009-10-14 2009-10-12 12.265 4,101,394 -53,600 0.12% 50,304,000
2009-10-13 2009-10-09 12.233 4,154,994 +96,680 0.12% 50,828,697
2009-10-09 2009-10-07 12.680 4,058,314 -246,209 0.12% 51,460,732
2009-10-08 2009-10-06 12.425 4,304,523 +66,625 0.13% 53,482,837
2009-10-07 2009-10-05 12.105 4,237,898 -44,583 0.13% 51,301,435
2009-10-06 2009-10-02 12.073 4,282,481 +27,801 0.13% 51,704,346
2009-10-05 2009-09-30 12.169 4,254,680 +27,051 0.13% 51,776,380
2009-10-02 2009-09-29 11.898 4,227,629 +38,321 0.12% 50,299,417
2009-09-30 2009-09-28 12.185 4,189,308 +48,841 0.12% 51,047,754
2009-09-29 2009-09-25 12.648 4,140,467 -542,511 0.12% 52,370,210
2009-09-28 2009-09-24 12.824 4,682,978 -46,587 0.14% 60,054,765
2009-09-25 2009-09-23 12.569 4,729,565 +49,843 0.14% 59,443,687
2009-09-24 2009-09-22 12.585 4,679,722 -51,095 0.14% 58,891,970
2009-09-23 2009-09-21 12.760 4,730,817 -25,047 0.14% 60,366,047
2009-09-22 2009-09-18 13.127 4,755,864 +159,297 0.14% 62,432,547
2009-09-21 2009-09-17 13.239 4,596,567 -163,805 0.14% 60,855,234
2009-09-18 2009-09-16 12.201 4,760,372 +826,290 0.14% 58,082,334
2009-09-17 2009-09-15 12.297 3,934,082 +344,893 0.12% 48,377,558
2009-09-16 2009-09-14 13.798 3,589,189 +62,867 0.11% 49,524,475
2009-09-15 2009-09-11 14.197 3,526,322 -13,024 0.10% 50,064,921
2009-09-14 2009-09-10 14.166 3,539,346 -13,776 0.10% 50,136,781
2009-09-11 2009-09-09 14.197 3,553,122 +33,061 0.10% 50,445,414
2009-09-10 2009-09-08 14.549 3,520,061 -2,254 0.10% 51,212,783
2009-09-09 2009-09-07 14.756 3,522,315 -580,081 0.10% 51,976,852
2009-09-08 2009-09-04 14.980 4,102,396 -54,852 0.12% 61,454,010
2009-09-07 2009-09-03 14.565 4,157,248 -30,808 0.12% 60,549,503
2009-09-04 2009-09-02 14.166 4,188,056 -50,093 0.12% 59,326,115
2009-09-03 2009-09-01 14.341 4,238,149 +7,514 0.13% 60,780,234
2009-09-02 2009-08-31 13.463 4,230,635 +42,579 0.12% 56,956,454
2009-09-01 2009-08-28 13.990 4,188,056 +103,694 0.12% 58,590,391
2009-08-31 2009-08-27 14.533 4,084,362 +165,308 0.12% 59,357,476
2009-08-28 2009-08-26 15.715 3,919,054 +823,535 0.12% 61,586,590
2009-08-27 2009-08-25 16.385 3,095,519 +91,170 0.09% 50,721,331
2009-08-26 2009-08-24 16.034 3,004,349 -13,776 0.09% 48,171,914
2009-08-25 2009-08-21 15.491 3,018,125 -37,821 0.09% 46,753,999
2009-08-24 2009-08-20 15.603 3,055,946 -49,341 0.09% 47,681,515
2009-08-21 2009-08-19 14.996 3,105,287 -67,627 0.09% 46,566,881
2009-08-20 2009-08-18 14.325 3,172,914 +23,795 0.09% 45,452,791
2009-08-19 2009-08-17 14.613 3,149,119 -10,770 0.09% 46,017,177
2009-08-18 2009-08-14 15.060 3,159,889 +8,265 0.09% 47,587,548
2009-08-17 2009-08-13 14.836 3,151,624 +37,069 0.09% 46,758,430
2009-08-14 2009-08-12 15.076 3,114,555 +142,265 0.09% 46,954,564
2009-08-13 2009-08-11 15.715 2,972,290 -131,745 0.09% 46,708,518
2009-08-12 2009-08-10 16.002 3,104,035 +115,716 0.09% 49,671,141
2009-08-11 2009-08-07 15.938 2,988,319 -27,802 0.09% 47,628,544
2009-08-10 2009-08-06 16.162 3,016,121 +21,790 0.09% 48,746,011
2009-08-07 2009-08-05 15.491 2,994,331 +7,514 0.09% 46,385,405
2009-08-06 2009-08-04 16.066 2,986,817 +132,247 0.09% 47,986,205
2009-08-05 2009-08-03 16.417 2,854,570 +65,873 0.08% 46,864,460
2009-08-04 2009-07-31 16.577 2,788,697 -57,357 0.08% 46,228,361
2009-08-03 2009-07-30 15.699 2,846,054 +6,512 0.08% 44,679,311
2009-07-30 2009-07-28 16.577 2,839,542 -79,148 0.08% 47,071,221
2009-07-29 2009-07-27 15.970 2,918,690 +106,699 0.09% 46,612,004
2009-07-28 2009-07-24 16.481 2,811,991 +13,525 0.08% 46,345,058
2009-07-27 2009-07-23 16.449 2,798,466 +9,769 0.08% 46,032,766
2009-07-24 2009-07-22 15.970 2,788,697 -12,023 0.08% 44,535,993
2009-07-23 2009-07-21 16.641 2,800,720 -115,716 0.08% 46,606,578
2009-07-22 2009-07-20 15.779 2,916,436 -20,538 0.09% 46,017,096
2009-07-21 2009-07-17 15.076 2,936,974 -51,345 0.09% 44,277,379
2009-07-20 2009-07-16 14.820 2,988,319 +81,902 0.09% 44,287,865
2009-07-17 2009-07-15 15.092 2,906,417 +21,540 0.09% 43,863,122
2009-07-16 2009-07-14 14.533 2,884,877 -21,790 0.09% 41,925,524
2009-07-15 2009-07-13 14.006 2,906,667 +101,940 0.09% 40,710,336
2009-07-14 2009-07-10 14.900 2,804,727 -15,529 0.08% 41,790,931
2009-07-13 2009-07-09 15.603 2,820,256 -5,511 0.08% 44,004,076
2009-07-10 2009-07-08 15.140 2,825,767 +173,824 0.08% 42,781,351
2009-07-09 2009-07-07 15.395 2,651,943 +39,324 0.08% 40,827,335
2009-07-08 2009-07-06 16.034 2,612,619 +175,577 0.08% 41,890,892
2009-07-07 2009-07-03 17.216 2,437,042 +63,118 0.07% 41,955,759
2009-07-06 2009-07-02 17.376 2,373,924 -39,825 0.07% 41,248,249
2009-07-03 2009-06-30 16.992 2,413,749 -22,291 0.07% 41,015,078
2009-07-02 2009-06-29 16.928 2,436,040 -107,701 0.07% 41,238,237
2009-06-30 2009-06-26 16.609 2,543,741 +25,297 0.08% 42,248,962
2009-06-29 2009-06-25 15.236 2,518,444 -94,927 0.07% 38,369,884
2009-06-26 2009-06-24 14.549 2,613,371 +19,036 0.08% 38,021,501
2009-06-25 2009-06-23 14.134 2,594,335 -24,045 0.08% 36,667,317
2009-06-24 2009-06-22 14.693 2,618,380 -72,134 0.08% 38,470,720
2009-06-23 2009-06-19 15.092 2,690,514 -81,903 0.08% 40,604,753
2009-06-22 2009-06-18 14.533 2,772,417 +417,528 0.08% 40,291,159
2009-06-19 2009-06-17 13.383 2,354,889 -192,358 0.07% 31,515,505
2009-06-18 2009-06-16 12.728 2,547,247 -20,038 0.08% 32,421,954
2009-06-17 2009-06-15 13.080 2,567,285 +7,013 0.08% 33,579,003
2009-06-16 2009-06-12 13.591 2,560,272 +74,138 0.08% 34,795,692
2009-06-15 2009-06-11 13.814 2,486,134 +419,282 0.07% 34,343,966
2009-06-12 2009-06-10 13.798 2,066,852 -20,288 0.06% 28,518,911
2009-06-11 2009-06-09 12.696 2,087,140 +38,572 0.06% 26,498,941
2009-06-10 2009-06-08 13.112 2,048,568 -6,011 0.06% 26,859,836
2009-06-09 2009-06-05 14.325 2,054,579 -82,905 0.06% 29,432,361
2009-06-08 2009-06-04 12.792 2,137,484 +161,050 0.06% 27,342,939
2009-06-05 2009-06-03 12.600 1,976,434 -178,833 0.06% 24,904,001
2009-06-04 2009-06-02 11.786 2,155,267 -17,533 0.06% 25,401,961
2009-06-03 2009-06-01 12.393 2,172,800 +1,434,674 0.06% 26,927,205
2009-06-02 2009-05-29 11.419 738,126 -21,790 0.02% 8,428,424
2009-06-01 2009-05-27 11.131 759,916 +94,676 0.02% 8,458,789
2009-05-29 2009-05-26 11.051 665,240 +74,890 0.02% 7,351,810
2009-05-27 2009-05-25 10.732 590,350 -36,318 0.02% 6,335,613
2009-05-26 2009-05-22 10.828 626,668 -328,362 0.02% 6,785,424
2009-05-25 2009-05-21 10.956 955,030 +11,772 0.03% 10,462,873
2009-05-22 2009-05-20 10.908 943,258 -36,318 0.03% 10,288,712
2009-05-21 2009-05-19 10.908 979,576 +240,448 0.03% 10,684,855
2009-05-20 2009-05-18 10.908 739,128 -11,271 0.02% 8,062,137
2009-05-19 2009-05-15 11.131 750,399 -84,156 0.02% 8,352,853
2009-05-18 2009-05-14 11.003 834,555 -66,875 0.02% 9,182,988
2009-05-15 2009-05-13 11.179 901,430 +113,712 0.03% 10,077,200
2009-05-14 2009-05-12 11.291 787,718 +44,583 0.02% 8,894,059
2009-05-13 2009-05-11 10.668 743,135 -271,256 0.02% 7,927,824
2009-05-12 2009-05-08 10.588 1,014,391 0.03% 10,740,605

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top