History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-04-14 2023-04-12 1.680 0 +0
2023-04-13 2023-04-11 1.680 0 -131,695
2023-02-06 2023-02-02 1.680 131,695 +128,800 0.00% 221,248
2022-10-13 2022-10-11 1.680 2,895 -5,600 0.00% 4,864
2022-05-25 2022-05-23 1.680 8,495 -142,000 0.00% 14,272
2022-02-08 2022-02-04 1.680 150,495 +1,000 0.00% 252,832
2021-10-12 2021-10-08 1.680 149,495 -600,000 0.00% 251,152
2021-08-31 2021-08-27 1.680 749,495 +15,600 0.01% 1,259,152
2021-08-30 2021-08-26 1.670 733,895 -192,800 0.01% 1,225,605
2021-08-27 2021-08-25 1.680 926,695 +170,800 0.02% 1,556,848
2021-08-26 2021-08-24 1.630 755,895 -9,295 0.01% 1,232,109
2021-08-25 2021-08-23 1.640 765,190 -47,600 0.01% 1,254,912
2021-08-24 2021-08-20 1.670 812,790 -139,600 0.01% 1,357,359
2021-08-23 2021-08-19 1.760 952,390 +242,000 0.02% 1,676,206
2021-08-20 2021-08-18 1.740 710,390 -370,905 0.01% 1,236,079
2021-08-19 2021-08-17 1.810 1,081,295 +212,000 0.02% 1,957,144
2021-08-18 2021-08-16 1.860 869,295 -216,800 0.02% 1,616,889
2021-08-17 2021-08-13 1.880 1,086,095 +378,800 0.02% 2,041,859
2021-08-16 2021-08-12 1.680 707,295 +223,200 0.01% 1,188,256
2021-08-13 2021-08-11 1.650 484,095 +264,905 0.01% 798,757
2021-08-12 2021-08-10 1.610 219,190 -432,105 0.00% 352,896
2021-08-11 2021-08-09 1.620 651,295 +80,000 0.01% 1,055,098
2021-08-10 2021-08-06 1.640 571,295 -53,200 0.01% 936,924
2021-08-09 2021-08-05 1.640 624,495 +48,800 0.01% 1,024,172
2021-08-06 2021-08-04 1.630 575,695 +228,000 0.01% 938,383
2021-08-05 2021-08-03 1.630 347,695 +122,800 0.01% 566,743
2021-08-04 2021-08-02 1.610 224,895 -212,000 0.00% 362,081
2021-08-03 2021-07-30 1.560 436,895 +15,600 0.01% 681,556
2021-08-02 2021-07-29 1.570 421,295 +4,800 0.01% 661,433
2021-07-30 2021-07-28 1.530 416,495 +61,200 0.01% 637,237
2021-07-29 2021-07-27 1.570 355,295 -323,200 0.01% 557,813
2021-07-28 2021-07-26 1.660 678,495 -6,800 0.01% 1,126,302
2021-07-27 2021-07-23 1.740 685,295 +99,600 0.01% 1,192,413
2021-07-26 2021-07-22 1.740 585,695 +102,105 0.01% 1,019,109
2021-07-23 2021-07-21 1.700 483,590 +7,600 0.01% 822,103
2021-07-22 2021-07-20 1.710 475,990 -72,400 0.01% 813,943
2021-07-21 2021-07-19 1.770 548,390 +28,000 0.01% 970,650
2021-07-20 2021-07-16 1.810 520,390 -333,600 0.01% 941,906
2021-07-19 2021-07-15 1.760 853,990 +190,400 0.02% 1,503,022
2021-07-16 2021-07-14 1.700 663,590 +150,400 0.01% 1,128,103
2021-07-15 2021-07-13 1.770 513,190 -628,505 0.01% 908,346
2021-07-14 2021-07-12 1.760 1,141,695 +59,600 0.02% 2,009,383
2021-07-13 2021-07-09 1.740 1,082,095 +49,200 0.02% 1,882,845
2021-07-12 2021-07-08 1.770 1,032,895 -192,600 0.02% 1,828,224
2021-07-09 2021-07-07 1.800 1,225,495 +171,621 0.02% 2,205,891
2021-07-08 2021-07-06 1.790 1,053,874 -328,031 0.02% 1,886,434
2021-07-07 2021-07-05 1.820 1,381,905 +272,000 0.03% 2,515,067
2021-07-06 2021-07-02 1.760 1,109,905 +98,821 0.02% 1,953,433
2021-07-05 2021-06-30 1.810 1,011,084 +73,600 0.02% 1,830,062
2021-07-02 2021-06-29 1.820 937,484 +110,800 0.02% 1,706,221
2021-06-30 2021-06-28 1.840 826,684 -251,221 0.02% 1,521,099
2021-06-29 2021-06-25 1.840 1,077,905 +140,000 0.02% 1,983,345
2021-06-28 2021-06-24 1.780 937,905 +190,421 0.02% 1,669,471
2021-06-25 2021-06-23 1.760 747,484 +485,979 0.01% 1,315,572
2021-06-24 2021-06-22 1.780 261,505 -82,000 0.00% 465,479
2021-06-23 2021-06-21 1.800 343,505 -344,800 0.01% 618,309
2021-06-22 2021-06-18 1.780 688,305 +354,000 0.01% 1,225,183
2021-06-21 2021-06-17 1.790 334,305 -426,000 0.01% 598,406
2021-06-18 2021-06-16 1.820 760,305 -805,200 0.01% 1,383,755
2021-06-17 2021-06-15 1.800 1,565,505 -246,800 0.03% 2,817,909
2021-06-16 2021-06-11 1.880 1,812,305 -458,400 0.03% 3,407,133
2021-06-15 2021-06-10 1.860 2,270,705 +282,400 0.04% 4,223,511
2021-06-11 2021-06-09 1.900 1,988,305 +642,000 0.04% 3,777,780
2021-06-10 2021-06-08 1.910 1,346,305 -32,800 0.02% 2,571,443
2021-06-09 2021-06-07 1.920 1,379,105 -14,800 0.03% 2,647,882
2021-06-08 2021-06-04 1.950 1,393,905 +103,200 0.03% 2,718,115
2021-06-07 2021-06-03 2.010 1,290,705 +102,000 0.02% 2,594,317
2021-06-04 2021-06-02 1.980 1,188,705 +259,200 0.02% 2,353,636
2021-06-03 2021-06-01 1.960 929,505 +362,400 0.02% 1,821,830
2021-06-02 2021-05-31 1.950 567,105 -74,800 0.01% 1,105,855
2021-06-01 2021-05-28 1.960 641,905 +437,600 0.01% 1,258,134
2021-05-31 2021-05-27 1.900 204,305 +9,200 0.00% 388,180
2021-05-28 2021-05-26 1.930 195,105 +36,705 0.00% 376,553
2021-05-27 2021-05-25 1.930 158,400 -321,105 0.00% 305,712
2021-05-26 2021-05-24 1.890 479,505 +324,705 0.01% 906,264
2021-05-25 2021-05-21 1.890 154,800 -31,200 0.00% 292,572
2021-05-24 2021-05-20 1.920 186,000 -186,952 0.00% 357,120
2021-05-21 2021-05-18 2.040 372,952 +192,972 0.01% 760,822
2021-05-20 2021-05-17 1.950 179,980 -9,620 0.00% 350,961
2021-05-18 2021-05-14 1.970 189,600 +4,228 0.00% 373,512
2021-05-17 2021-05-13 1.970 185,372 -464,400 0.00% 365,183
2021-05-14 2021-05-12 2.060 649,772 +441,000 0.01% 1,338,530
2021-05-13 2021-05-11 2.060 208,772 -201,000 0.00% 430,070
2021-05-12 2021-05-10 2.180 409,772 -35,600 0.01% 893,303
2021-05-11 2021-05-07 2.020 445,372 -51,428 0.01% 899,651
2021-05-10 2021-05-06 1.970 496,800 -228,572 0.01% 978,696
2021-05-07 2021-05-05 2.100 725,372 +624,572 0.01% 1,523,281
2021-05-06 2021-05-04 1.810 100,800 -105,317 0.00% 182,448
2021-05-05 2021-05-03 1.740 206,117 -169,700 0.00% 358,644
2021-05-04 2021-04-30 1.800 375,817 -8,400 0.01% 676,471
2021-05-03 2021-04-29 1.840 384,217 -109,200 0.01% 706,959
2021-04-30 2021-04-28 1.800 493,417 -1,260,672 0.01% 888,151
2021-04-29 2021-04-27 1.850 1,754,089 +1,133,200 0.03% 3,245,065
2021-04-28 2021-04-26 1.840 620,889 +517,600 0.01% 1,142,436
2021-04-27 2021-04-23 1.890 103,289 -278,711 0.00% 195,216
2021-04-26 2021-04-22 1.910 382,000 +281,200 0.01% 729,620
2021-04-23 2021-04-21 1.810 100,800 -98,000 0.00% 182,448
2021-04-22 2021-04-20 1.860 198,800 +24,400 0.00% 369,768
2021-04-21 2021-04-19 1.850 174,400 -303,228 0.00% 322,640
2021-04-20 2021-04-16 1.840 477,628 +36,400 0.01% 878,836
2021-04-19 2021-04-15 1.800 441,228 +44,000 0.01% 794,210
2021-04-16 2021-04-14 1.760 397,228 -218,644 0.01% 699,121
2021-04-15 2021-04-13 1.740 615,872 +207,200 0.01% 1,071,617
2021-04-14 2021-04-12 1.750 408,672 -222,400 0.01% 715,176
2021-04-13 2021-04-09 1.830 631,072 -489,120 0.01% 1,154,862
2021-04-12 2021-04-08 1.850 1,120,192 +514,000 0.02% 2,072,355
2021-04-09 2021-04-07 1.840 606,192 +130,589 0.01% 1,115,393
2021-04-08 2021-04-01 1.890 475,603 -61,600 0.01% 898,890
2021-04-07 2021-03-31 1.910 537,203 -220,800 0.01% 1,026,058
2021-04-01 2021-03-30 1.950 758,003 +33,600 0.01% 1,478,106
2021-03-31 2021-03-29 1.910 724,403 -2,846,800 0.01% 1,383,610
2021-03-30 2021-03-26 1.930 3,571,203 +291,200 0.07% 6,892,422
2021-03-29 2021-03-25 1.910 3,280,003 +5,200 0.06% 6,264,806
2021-03-26 2021-03-24 1.910 3,274,803 -530,413 0.06% 6,254,874
2021-03-25 2021-03-23 2.020 3,805,216 -91,004 0.07% 7,686,536
2021-03-24 2021-03-22 2.040 3,896,220 -408,000 0.07% 7,948,289
2021-03-23 2021-03-19 2.040 4,304,220 +728,620 0.08% 8,780,609
2021-03-22 2021-03-18 2.100 3,575,600 +330,400 0.07% 7,508,760
2021-03-19 2021-03-17 2.110 3,245,200 +1,350,200 0.06% 6,847,372
2021-03-18 2021-03-16 2.110 1,895,000 +766,000 0.03% 3,998,450
2021-03-17 2021-03-15 2.000 1,129,000 +986,000 0.02% 2,258,000
2021-03-16 2021-03-12 2.150 143,000 +42,200 0.00% 307,450
2021-03-15 2021-03-11 2.170 100,800 -256,400 0.00% 218,736
2021-03-12 2021-03-10 2.030 357,200 +273,600 0.01% 725,116
2021-03-11 2021-03-09 2.060 83,600 -332,600 0.00% 172,216
2021-03-10 2021-03-08 2.040 416,200 +313,110 0.01% 849,048
2021-03-09 2021-03-05 2.150 103,090 -228,710 0.00% 221,644
2021-03-08 2021-03-04 2.210 331,800 +186,000 0.01% 733,278
2021-03-05 2021-03-03 2.360 145,800 +15,200 0.00% 344,088
2021-03-04 2021-03-02 2.230 130,600 -252,200 0.00% 291,238
2021-03-03 2021-03-01 2.220 382,800 +38,400 0.01% 849,816
2021-03-02 2021-02-26 2.280 344,400 -457,111 0.01% 785,232
2021-03-01 2021-02-25 2.420 801,511 +592,800 0.01% 1,939,657
2021-02-26 2021-02-24 2.280 208,711 +1,911 0.00% 475,861
2021-02-25 2021-02-23 2.400 206,800 -138,000 0.00% 496,320
2021-02-24 2021-02-22 2.480 344,800 -463,600 0.01% 855,104
2021-02-23 2021-02-19 2.330 808,400 +376,000 0.01% 1,883,572
2021-02-22 2021-02-18 2.220 432,400 +145,200 0.01% 959,928
2021-02-19 2021-02-17 2.310 287,200 +131,200 0.01% 663,432
2021-02-18 2021-02-16 2.260 156,000 -58,800 0.00% 352,560
2021-02-17 2021-02-11 2.050 214,800 +114,000 0.00% 440,340
2021-02-16 2021-02-09 2.110 100,800 -606,800 0.00% 212,688
2021-02-10 2021-02-08 2.170 707,600 +588,400 0.01% 1,535,492
2021-02-09 2021-02-05 1.910 119,200 -283,600 0.00% 227,672
2021-02-08 2021-02-04 2.020 402,800 -243,200 0.01% 813,656
2021-02-05 2021-02-03 2.000 646,000 -16,800 0.01% 1,292,000
2021-02-04 2021-02-02 1.870 662,800 +231,200 0.01% 1,239,436
2021-02-03 2021-02-01 1.770 431,600 -58,800 0.01% 763,932
2021-02-02 2021-01-29 1.850 490,400 +289,705 0.01% 907,240
2021-02-01 2021-01-28 1.930 200,695 -416,400 0.00% 387,341
2021-01-29 2021-01-27 2.100 617,095 -1,615,600 0.01% 1,295,900
2021-01-28 2021-01-26 1.870 2,232,695 +1,438,000 0.04% 4,175,140
2021-01-27 2021-01-25 1.680 794,695 -86,400 0.01% 1,335,088
2021-01-26 2021-01-22 1.670 881,095 +91,600 0.02% 1,471,429
2021-01-25 2021-01-21 1.710 789,495 +572,400 0.01% 1,350,036
2021-01-22 2021-01-20 1.710 217,095 -119,600 0.00% 371,232
2021-01-21 2021-01-19 1.700 336,695 -17,600 0.01% 572,382
2021-01-20 2021-01-18 1.650 354,295 -25,600 0.01% 584,587
2021-01-19 2021-01-15 1.600 379,895 +139,600 0.01% 607,832
2021-01-18 2021-01-14 1.540 240,295 +110,895 0.00% 370,054
2021-01-15 2021-01-13 1.530 129,400 +28,400 0.00% 197,982
2021-01-13 2021-01-11 1.530 101,000 -249,600 0.00% 154,530
2021-01-12 2021-01-08 1.510 350,600 -191,200 0.01% 529,406
2021-01-11 2021-01-07 1.530 541,800 +8,000 0.01% 828,954
2021-01-08 2021-01-06 1.540 533,800 +126,000 0.01% 822,052
2021-01-07 2021-01-05 1.510 407,800 -58,400 0.01% 615,778
2021-01-06 2021-01-04 1.500 466,200 +173,844 0.01% 699,300
2021-01-05 2020-12-31 1.460 292,356 +87,600 0.01% 426,840
2021-01-04 2020-12-29 1.450 204,756 -107,600 0.00% 296,896
2020-12-30 2020-12-28 1.450 312,356 -26,844 0.01% 452,916
2020-12-29 2020-12-24 1.430 339,200 +178,400 0.01% 485,056
2020-12-28 2020-12-22 1.420 160,800 +2,000 0.00% 228,336
2020-12-23 2020-12-21 1.520 158,800 -106,000 0.00% 241,376
2020-12-22 2020-12-18 1.620 264,800 +150,000 0.00% 428,976
2020-12-21 2020-12-17 1.660 114,800 +8,400 0.00% 190,568
2020-12-18 2020-12-16 1.660 106,400 -87,200 0.00% 176,624
2020-12-17 2020-12-15 1.630 193,600 -227,600 0.00% 315,568
2020-12-16 2020-12-14 1.670 421,200 +320,400 0.01% 703,404
2020-12-15 2020-12-11 1.680 100,800 -167,600 0.00% 169,344
2020-12-14 2020-12-10 1.700 268,400 +171,357 0.00% 456,280
2020-12-11 2020-12-09 1.700 97,043 -106,916 0.00% 164,973
2020-12-10 2020-12-08 1.710 203,959 -79,200 0.00% 348,770
2020-12-09 2020-12-07 1.690 283,159 -240,000 0.01% 478,539
2020-12-08 2020-12-04 1.650 523,159 +454,400 0.01% 863,212
2020-12-07 2020-12-03 1.680 68,759 -139,600 0.00% 115,515
2020-12-04 2020-12-02 1.690 208,359 +13,600 0.00% 352,127
2020-12-03 2020-12-01 1.700 194,759 +30,179 0.00% 331,090
2020-12-02 2020-11-30 1.690 164,580 -36,243 0.00% 278,140
2020-12-01 2020-11-27 1.710 200,823 -135,461 0.00% 343,407
2020-11-30 2020-11-26 1.720 336,284 +80,000 0.01% 578,408
2020-11-27 2020-11-25 1.750 256,284 +190,323 0.00% 448,497
2020-11-26 2020-11-24 1.780 65,961 -95,316 0.00% 117,411
2020-11-25 2020-11-23 1.790 161,277 +135,077 0.00% 288,686
2020-11-24 2020-11-20 1.690 26,200 -65,200 0.00% 44,278
2020-11-23 2020-11-19 1.690 91,400 -170,800 0.00% 154,466
2020-11-20 2020-11-18 1.690 262,200 -134,600 0.00% 443,118
2020-11-19 2020-11-17 1.680 396,800 +73,600 0.01% 666,624
2020-11-18 2020-11-16 1.680 323,200 +154,400 0.01% 542,976
2020-11-17 2020-11-13 1.640 168,800 -293,600 0.00% 276,832
2020-11-16 2020-11-12 1.690 462,400 -42,400 0.01% 781,456
2020-11-13 2020-11-11 1.770 504,800 -136,000 0.01% 893,496
2020-11-12 2020-11-10 1.730 640,800 +440,780 0.01% 1,108,584
2020-11-11 2020-11-09 1.700 200,020 +32,420 0.00% 340,034
2020-11-10 2020-11-06 1.680 167,600 +93,600 0.00% 281,568
2020-11-09 2020-11-05 1.600 74,000 -78,860 0.00% 118,400
2020-11-06 2020-11-04 1.590 152,860 -329,220 0.00% 243,047
2020-11-05 2020-11-03 1.590 482,080 +356,800 0.01% 766,507
2020-11-04 2020-11-02 1.580 125,280 -16,504 0.00% 197,942
2020-11-03 2020-10-30 1.580 141,784 -295,600 0.00% 224,019
2020-11-02 2020-10-29 1.670 437,384 +231,784 0.01% 730,431
2020-10-30 2020-10-28 1.690 205,600 +400 0.00% 347,464
2020-10-29 2020-10-27 1.630 205,200 -102,296 0.00% 334,476
2020-10-28 2020-10-23 1.550 307,496 +55,096 0.01% 476,619
2020-10-27 2020-10-22 1.440 252,400 +93,200 0.00% 363,456
2020-10-23 2020-10-21 1.420 159,200 -73,641 0.00% 226,064
2020-10-22 2020-10-20 1.460 232,841 -15,200 0.00% 339,948
2020-10-21 2020-10-19 1.470 248,041 +134,000 0.00% 364,620
2020-10-20 2020-10-16 1.460 114,041 -1,200 0.00% 166,500
2020-10-19 2020-10-15 1.440 115,241 +82,841 0.00% 165,947
2020-10-16 2020-10-14 1.470 32,400 -196,037 0.00% 47,628
2020-10-15 2020-10-12 1.490 228,437 -694,800 0.00% 340,371
2020-10-14 2020-10-09 1.440 923,237 -107,728 0.02% 1,329,461
2020-10-12 2020-10-08 1.490 1,030,965 +435,600 0.02% 1,536,138
2020-10-09 2020-10-07 1.410 595,365 +461,765 0.01% 839,465
2020-10-08 2020-10-06 1.360 133,600 +20,400 0.00% 181,696
2020-10-07 2020-10-05 1.340 113,200 -195,072 0.00% 151,688
2020-10-06 2020-09-30 1.310 308,272 -252,000 0.01% 403,836
2020-10-05 2020-09-29 1.340 560,272 +24,800 0.01% 750,764
2020-09-30 2020-09-28 1.340 535,472 +170,400 0.01% 717,532
2020-09-29 2020-09-25 1.330 365,072 +308,000 0.01% 485,546
2020-09-28 2020-09-24 1.370 57,072 -716,800 0.00% 78,189
2020-09-25 2020-09-23 1.420 773,872 -255,200 0.01% 1,098,898
2020-09-24 2020-09-22 1.450 1,029,072 -460,000 0.02% 1,492,154
2020-09-23 2020-09-21 1.510 1,489,072 -32,238 0.03% 2,248,499
2020-09-22 2020-09-18 1.530 1,521,310 -9,762 0.03% 2,327,604
2020-09-21 2020-09-17 1.510 1,531,072 +66,400 0.03% 2,311,919
2020-09-18 2020-09-16 1.510 1,464,672 -166,800 0.03% 2,211,655
2020-09-17 2020-09-15 1.510 1,631,472 +95,600 0.03% 2,463,523
2020-09-16 2020-09-14 1.510 1,535,872 -59,200 0.03% 2,319,167
2020-09-15 2020-09-11 1.520 1,595,072 -435,600 0.03% 2,424,509
2020-09-14 2020-09-10 1.560 2,030,672 -229,600 0.04% 3,167,848
2020-09-11 2020-09-09 1.570 2,260,272 -201,200 0.04% 3,548,627
2020-09-10 2020-09-08 1.570 2,461,472 -176,000 0.05% 3,864,511
2020-09-09 2020-09-07 1.550 2,637,472 -478,000 0.05% 4,088,082
2020-09-08 2020-09-04 1.600 3,115,472 -458,000 0.06% 4,984,755
2020-09-07 2020-09-03 1.610 3,573,472 -190,800 0.07% 5,753,290
2020-09-04 2020-09-02 1.600 3,764,272 -944,000 0.07% 6,022,835
2020-09-03 2020-09-01 1.650 4,708,272 -230,000 0.09% 7,768,649
2020-09-02 2020-08-31 1.640 4,938,272 -235,200 0.09% 8,098,766
2020-09-01 2020-08-28 1.680 5,173,472 -184,000 0.09% 8,691,433
2020-08-31 2020-08-27 1.680 5,357,472 -703,600 0.10% 9,000,553
2020-08-28 2020-08-26 1.730 6,061,072 -303,600 0.11% 10,485,655
2020-08-27 2020-08-25 1.750 6,364,672 -103,200 0.12% 11,138,176
2020-08-26 2020-08-24 1.750 6,467,872 -76,400 0.12% 11,318,776
2020-08-25 2020-08-21 1.740 6,544,272 -152,400 0.12% 11,387,033
2020-08-24 2020-08-20 1.720 6,696,672 -156,400 0.12% 11,518,276
2020-08-21 2020-08-19 1.740 6,853,072 +264,800 0.13% 11,924,345
2020-08-20 2020-08-18 1.750 6,588,272 -290,400 0.12% 11,529,476
2020-08-19 2020-08-17 1.770 6,878,672 +56,000 0.13% 12,175,249
2020-08-18 2020-08-14 1.730 6,822,672 -698,000 0.13% 11,803,223
2020-08-17 2020-08-13 1.670 7,520,672 +288,400 0.14% 12,559,522
2020-08-14 2020-08-12 1.630 7,232,272 -438,400 0.13% 11,788,603
2020-08-13 2020-08-11 1.630 7,670,672 +364,400 0.14% 12,503,195
2020-08-12 2020-08-10 1.640 7,306,272 +143,200 0.13% 11,982,286
2020-08-11 2020-08-07 1.630 7,163,072 +970,400 0.13% 11,675,807
2020-08-10 2020-08-06 1.660 6,192,672 -351,600 0.11% 10,279,836
2020-08-07 2020-08-05 1.680 6,544,272 +57,200 0.12% 10,994,377
2020-08-06 2020-08-04 1.710 6,487,072 +1,865,600 0.12% 11,092,893
2020-08-05 2020-08-03 1.650 4,621,472 +201,200 0.08% 7,625,429
2020-08-04 2020-07-31 1.640 4,420,272 -172,800 0.08% 7,249,246
2020-08-03 2020-07-30 1.670 4,593,072 -224,800 0.08% 7,670,430
2020-07-31 2020-07-29 1.670 4,817,872 +388,000 0.09% 8,045,846
2020-07-30 2020-07-28 1.660 4,429,872 -258,800 0.08% 7,353,588
2020-07-29 2020-07-27 1.620 4,688,672 -24,400 0.09% 7,595,649
2020-07-28 2020-07-24 1.620 4,713,072 -829,600 0.09% 7,635,177
2020-07-27 2020-07-23 1.590 5,542,672 -120,800 0.10% 8,812,848
2020-07-24 2020-07-22 1.590 5,663,472 +565,200 0.10% 9,004,920
2020-07-23 2020-07-21 1.660 5,098,272 -821,600 0.09% 8,463,132
2020-07-22 2020-07-20 1.690 5,919,872 +984,410 0.11% 10,004,584
2020-07-21 2020-07-17 1.620 4,935,462 -287,600 0.09% 7,995,448
2020-07-20 2020-07-16 1.640 5,223,062 -248,400 0.10% 8,565,822
2020-07-17 2020-07-15 1.670 5,471,462 -191,600 0.10% 9,137,342
2020-07-16 2020-07-14 1.700 5,663,062 -92,800 0.10% 9,627,205
2020-07-15 2020-07-13 1.780 5,755,862 +857,200 0.11% 10,245,434
2020-07-14 2020-07-10 1.740 4,898,662 -1,174,000 0.09% 8,523,672
2020-07-13 2020-07-09 1.820 6,072,662 -880,779 0.11% 11,052,245
2020-07-10 2020-07-08 1.700 6,953,441 +142,884 0.13% 11,820,850
2020-07-09 2020-07-07 1.650 6,810,557 -59,200 0.12% 11,237,419
2020-07-08 2020-07-06 1.690 6,869,757 +237,295 0.13% 11,609,889
2020-07-07 2020-07-03 1.580 6,632,462 -882,000 0.12% 10,479,290
2020-07-06 2020-07-02 1.510 7,514,462 +13,200 0.14% 11,346,838
2020-07-03 2020-06-30 1.460 7,501,262 -538,400 0.14% 10,951,843
2020-07-02 2020-06-29 1.460 8,039,662 -933,600 0.15% 11,737,907
2020-06-30 2020-06-26 1.460 8,973,262 -308,400 0.16% 13,100,963
2020-06-29 2020-06-24 1.480 9,281,662 -548,800 0.17% 13,736,860
2020-06-26 2020-06-23 1.490 9,830,462 -29,200 0.18% 14,647,388
2020-06-24 2020-06-22 1.490 9,859,662 -175,600 0.18% 14,690,896
2020-06-23 2020-06-19 1.540 10,035,262 -2,284,200 0.18% 15,454,303
2020-06-22 2020-06-18 1.510 12,319,462 -194,000 0.23% 18,602,388
2020-06-19 2020-06-17 1.520 12,513,462 +214,400 0.23% 19,020,462
2020-06-18 2020-06-16 1.560 12,299,062 +1,226,400 0.23% 19,186,537
2020-06-17 2020-06-15 1.480 11,072,662 -891,600 0.20% 16,387,540
2020-06-16 2020-06-12 1.490 11,964,262 +307,000 0.22% 17,826,750
2020-06-15 2020-06-11 1.510 11,657,262 -398,400 0.21% 17,602,466
2020-06-12 2020-06-10 1.610 12,055,662 -7,396,949 0.22% 19,409,616
2020-06-11 2020-06-09 1.650 19,452,611 +1,290,400 0.36% 32,096,808
2020-06-10 2020-06-08 1.640 18,162,211 -2,165,200 0.33% 29,786,026
2020-06-09 2020-06-05 1.580 20,327,411 +2,555,200 0.37% 32,117,309
2020-06-08 2020-06-04 1.500 17,772,211 +226,800 0.33% 26,658,316
2020-06-05 2020-06-03 1.460 17,545,411 -652,400 0.32% 25,616,300
2020-06-04 2020-06-02 1.460 18,197,811 -19,146,000 0.33% 26,568,804
2020-06-03 2020-06-01 1.440 37,343,811 -3,293,200 0.69% 53,775,088
2020-06-02 2020-05-29 1.460 40,637,011 +38,647,600 0.75% 59,330,036
2020-06-01 2020-05-28 1.600 1,989,411 -232,000 0.04% 3,183,058
2020-05-29 2020-05-27 1.680 2,221,411 +921,200 0.04% 3,731,970
2020-05-28 2020-05-26 1.760 1,300,211 +477,600 0.02% 2,288,371
2020-05-27 2020-05-25 1.730 822,611 -49,600 0.02% 1,423,117
2020-05-26 2020-05-22 1.730 872,211 -1,812,079 0.02% 1,508,925
2020-05-25 2020-05-21 1.800 2,684,290 +2,020,800 0.05% 4,831,722
2020-05-22 2020-05-20 1.830 663,490 +27,200 0.01% 1,214,187
2020-05-21 2020-05-19 1.840 636,290 -3,505,600 0.01% 1,170,774
2020-05-20 2020-05-18 1.800 4,141,890 +369,400 0.08% 7,455,402
2020-05-19 2020-05-15 1.780 3,772,490 +77,600 0.07% 6,715,032
2020-05-18 2020-05-14 1.740 3,694,890 -686,820 0.07% 6,429,109
2020-05-15 2020-05-13 1.740 4,381,710 +3,657,310 0.08% 7,624,175
2020-05-14 2020-05-12 1.710 724,400 -228,800 0.01% 1,238,724
2020-05-13 2020-05-11 1.710 953,200 -46,400 0.02% 1,629,972
2020-05-12 2020-05-08 1.680 999,600 +926,800 0.02% 1,679,328
2020-05-11 2020-05-07 1.700 72,800 -445,276 0.00% 123,760
2020-05-08 2020-05-06 1.740 518,076 +72,256 0.01% 901,452
2020-05-07 2020-05-05 1.760 445,820 +138,000 0.01% 784,643
2020-05-06 2020-05-04 1.800 307,820 +99,020 0.01% 554,076
2020-05-05 2020-04-29 1.870 208,800 -186,800 0.00% 390,456
2020-05-04 2020-04-28 1.790 395,600 +270,400 0.01% 708,124
2020-04-29 2020-04-27 1.710 125,200 +125,200 0.00% 214,092
2020-04-28 2020-04-24 1.690 0 -340,800
2020-04-27 2020-04-23 1.720 340,800 +138,000 0.01% 586,176
2020-04-24 2020-04-22 1.720 202,800 +160,800 0.00% 348,816
2020-04-23 2020-04-21 1.710 42,000 -54,800 0.00% 71,820
2020-04-22 2020-04-20 1.810 96,800 +89,200 0.00% 175,208
2020-04-21 2020-04-17 1.840 7,600 -298,800 0.00% 13,984
2020-04-20 2020-04-16 1.820 306,400 +262,400 0.01% 557,648
2020-04-17 2020-04-15 1.920 44,000 -39,600 0.00% 84,480
2020-04-16 2020-04-14 1.900 83,600 +83,600 0.00% 158,840
2020-04-15 2020-04-09 1.990 0 -3,128,322
2020-04-14 2020-04-08 1.810 3,128,322 +1,607,200 0.06% 5,662,263
2020-04-09 2020-04-07 1.900 1,521,122 +1,511,200 0.03% 2,890,132
2020-04-08 2020-04-06 1.860 9,922 -109,596 0.00% 18,455
2020-04-07 2020-04-03 1.970 119,518 -292,004 0.00% 235,450
2020-04-06 2020-04-02 1.990 411,522 +288,400 0.01% 818,929
2020-04-03 2020-04-01 2.040 123,122 -543,200 0.00% 251,169
2020-04-02 2020-03-31 2.040 666,322 +532,400 0.01% 1,359,297
2020-04-01 2020-03-30 2.120 133,922 +126,400 0.00% 283,915
2020-03-31 2020-03-27 2.260 7,522 -311,600 0.00% 17,000
2020-03-30 2020-03-26 2.580 319,122 -69,200 0.01% 823,335
2020-03-27 2020-03-25 2.590 388,322 +247,000 0.01% 1,005,754
2020-03-26 2020-03-24 2.510 141,322 +1,145 0.00% 354,718
2020-03-25 2020-03-23 2.490 140,177 -282,745 0.00% 349,041
2020-03-24 2020-03-20 2.540 422,922 +414,515 0.01% 1,074,222
2020-03-23 2020-03-19 2.600 8,407 -3,084,393 0.00% 21,858
2020-03-20 2020-03-18 2.630 3,092,800 +3,092,800 0.06% 8,134,064
2020-03-19 2020-03-17 2.540 0 -595,400
2020-03-18 2020-03-16 2.510 595,400 +94,000 0.01% 1,494,454
2020-03-17 2020-03-13 2.540 501,400 +96,200 0.01% 1,273,556
2020-03-16 2020-03-12 2.530 405,200 +222,800 0.01% 1,025,156
2020-03-13 2020-03-11 2.600 182,400 +108,800 0.00% 474,240
2020-03-12 2020-03-10 2.590 73,600 -147,600 0.00% 190,624
2020-03-11 2020-03-09 2.560 221,200 -23,837 0.00% 566,272
2020-03-10 2020-03-06 2.650 245,037 +204,237 0.00% 649,348
2020-03-09 2020-03-05 2.660 40,800 +14,799 0.00% 108,528
2020-03-06 2020-03-04 2.660 26,001 +7,201 0.00% 69,163
2020-03-05 2020-03-03 2.650 18,800 -179,309 0.00% 49,820
2020-03-04 2020-03-02 2.660 198,109 +109,600 0.00% 526,970
2020-03-03 2020-02-28 2.620 88,509 -692,691 0.00% 231,894
2020-03-02 2020-02-27 2.790 781,200 +632,000 0.01% 2,179,548
2020-02-28 2020-02-26 2.730 149,200 -48,400 0.00% 407,316
2020-02-27 2020-02-25 2.730 197,600 -90,800 0.00% 539,448
2020-02-26 2020-02-24 2.750 288,400 +287,600 0.01% 793,100
2020-02-25 2020-02-21 2.780 800 -56,594 0.00% 2,224
2020-02-24 2020-02-20 2.810 57,394 -137,915 0.00% 161,277
2020-02-21 2020-02-19 2.770 195,309 +194,400 0.00% 541,006
2020-02-20 2020-02-18 2.790 909 -163,200 0.00% 2,536
2020-02-19 2020-02-17 2.820 164,109 -570,376 0.00% 462,787
2020-02-18 2020-02-14 2.750 734,485 +616,400 0.01% 2,019,834
2020-02-17 2020-02-13 2.680 118,085 -56,400 0.00% 316,468
2020-02-14 2020-02-12 2.680 174,485 +118,400 0.00% 467,620
2020-02-13 2020-02-11 2.720 56,085 +55,200 0.00% 152,551
2020-02-12 2020-02-10 2.680 885 -60,315 0.00% 2,372
2020-02-11 2020-02-07 2.660 61,200 -505,600 0.00% 162,792
2020-02-10 2020-02-06 2.700 566,800 +490,800 0.01% 1,530,360
2020-02-07 2020-02-05 2.670 76,000 +62,000 0.00% 202,920
2020-02-06 2020-02-04 2.660 14,000 -429,700 0.00% 37,240
2020-02-05 2020-02-03 2.590 443,700 +212,700 0.01% 1,149,183
2020-02-04 2020-01-31 2.600 231,000 +40,090 0.00% 600,600
2020-02-03 2020-01-30 2.690 190,910 +46,000 0.00% 513,548
2020-01-31 2020-01-29 2.730 144,910 +144,110 0.00% 395,604
2020-01-30 2020-01-24 2.870 800 -237,600 0.00% 2,296
2020-01-29 2020-01-22 2.950 238,400 +237,600 0.00% 703,280
2020-01-23 2020-01-21 2.950 800 -1,001,587 0.00% 2,360
2020-01-22 2020-01-20 3.000 1,002,387 +956,787 0.02% 3,007,161
2020-01-21 2020-01-17 3.110 45,600 -410,710 0.00% 141,816
2020-01-20 2020-01-16 3.090 456,310 +375,099 0.01% 1,409,998
2020-01-17 2020-01-15 3.100 81,211 -534,200 0.00% 251,754
2020-01-16 2020-01-14 3.140 615,411 +262,000 0.01% 1,932,391
2020-01-15 2020-01-13 3.160 353,411 +22,000 0.01% 1,116,779
2020-01-14 2020-01-10 3.050 331,411 +279,031 0.01% 1,010,804
2020-01-13 2020-01-09 3.060 52,380 -8,400 0.00% 160,283
2020-01-10 2020-01-08 3.030 60,780 -95,600 0.00% 184,163
2020-01-09 2020-01-07 3.100 156,380 -495,989 0.00% 484,778
2020-01-08 2020-01-06 3.080 652,369 -25,600 0.01% 2,009,297
2020-01-07 2020-01-03 3.100 677,969 +338,800 0.01% 2,101,704
2020-01-06 2020-01-02 3.160 339,169 +78,769 0.01% 1,071,774
2020-01-03 2019-12-31 3.110 260,400 -60,000 0.00% 809,844
2020-01-02 2019-12-27 3.130 320,400 -63,462 0.01% 1,002,852
2019-12-30 2019-12-24 3.070 383,862 -313,569 0.01% 1,178,456
2019-12-27 2019-12-20 3.110 697,431 +280,800 0.01% 2,169,010
2019-12-23 2019-12-19 3.140 416,631 +388,231 0.01% 1,308,221
2019-12-20 2019-12-18 3.160 28,400 -310,800 0.00% 89,744
2019-12-19 2019-12-17 3.120 339,200 -18,000 0.01% 1,058,304
2019-12-18 2019-12-16 3.060 357,200 +57,600 0.01% 1,093,032
2019-12-17 2019-12-13 3.090 299,600 +111,200 0.01% 925,764
2019-12-16 2019-12-12 3.060 188,400 +138,800 0.00% 576,504
2019-12-13 2019-12-11 3.060 49,600 -344,800 0.00% 151,776
2019-12-12 2019-12-10 3.070 394,400 +76,400 0.01% 1,210,808
2019-12-11 2019-12-09 3.060 318,000 +71,600 0.01% 973,080
2019-12-10 2019-12-06 3.050 246,400 +26,800 0.00% 751,520
2019-12-09 2019-12-05 3.020 219,600 +48,000 0.00% 663,192
2019-12-06 2019-12-04 3.030 171,600 +22,800 0.00% 519,948
2019-12-05 2019-12-03 3.060 148,800 -800 0.00% 455,328
2019-12-04 2019-12-02 3.080 149,600 -158,000 0.00% 460,768
2019-12-03 2019-11-29 3.130 307,600 +47,200 0.01% 962,788
2019-12-02 2019-11-28 3.130 260,400 +184,000 0.00% 815,052
2019-11-29 2019-11-27 3.190 76,400 -254,000 0.00% 243,716
2019-11-28 2019-11-26 3.200 330,400 +237,200 0.01% 1,057,280
2019-11-27 2019-11-25 3.080 93,200 +90,400 0.00% 287,056
2019-11-26 2019-11-22 3.020 2,800 +2,000 0.00% 8,456
2019-11-22 2019-11-20 3.040 800 -259,611 0.00% 2,432
2019-11-21 2019-11-19 3.090 260,411 +258,800 0.00% 804,670
2019-11-20 2019-11-18 3.040 1,611 -45,200 0.00% 4,897
2019-11-19 2019-11-15 3.020 46,811 +46,011 0.00% 141,369
2019-11-18 2019-11-14 3.050 800 -2,411 0.00% 2,440
2019-11-15 2019-11-13 3.100 3,211 -74,400 0.00% 9,954
2019-11-14 2019-11-12 3.130 77,611 -168,400 0.00% 242,922
2019-11-13 2019-11-11 3.110 246,011 +155,200 0.00% 765,094
2019-11-12 2019-11-08 3.250 90,811 +4,800 0.00% 295,136
2019-11-11 2019-11-07 3.250 86,011 +39,600 0.00% 279,536
2019-11-08 2019-11-06 3.220 46,411 -308,400 0.00% 149,443
2019-11-07 2019-11-05 3.230 354,811 +148,000 0.01% 1,146,040
2019-11-06 2019-11-04 3.160 206,811 +19,600 0.00% 653,523
2019-11-05 2019-11-01 3.150 187,211 +79,600 0.00% 589,715
2019-11-04 2019-10-31 3.260 107,611 -112,800 0.00% 350,812
2019-11-01 2019-10-30 3.220 220,411 -8,800 0.00% 709,723
2019-10-31 2019-10-29 3.220 229,211 +123,200 0.00% 738,059
2019-10-30 2019-10-28 3.220 106,011 -139,600 0.00% 341,355
2019-10-29 2019-10-25 3.180 245,611 +103,936 0.00% 781,043
2019-10-28 2019-10-24 3.200 141,675 +123,755 0.00% 453,360
2019-10-25 2019-10-23 3.210 17,920 -307,291 0.00% 57,523
2019-10-24 2019-10-22 3.170 325,211 +9,600 0.01% 1,030,919
2019-10-23 2019-10-21 3.160 315,611 -32,800 0.01% 997,331
2019-10-22 2019-10-18 3.180 348,411 +132,000 0.01% 1,107,947
2019-10-21 2019-10-17 3.290 216,411 -32,400 0.00% 711,992
2019-10-18 2019-10-16 3.220 248,811 +60,000 0.00% 801,171
2019-10-17 2019-10-15 3.250 188,811 +56,800 0.00% 613,636
2019-10-16 2019-10-14 3.270 132,011 -136,558 0.00% 431,676
2019-10-15 2019-10-11 3.220 268,569 -2,194,800 0.00% 864,792
2019-10-14 2019-10-10 3.110 2,463,369 +2,191,600 0.05% 7,661,078
2019-10-11 2019-10-09 3.010 271,769 +34,400 0.00% 818,025
2019-10-10 2019-10-08 3.030 237,369 +92,400 0.00% 719,228
2019-10-09 2019-10-04 3.020 144,969 +22,800 0.00% 437,806
2019-10-08 2019-10-03 3.020 122,169 -797 0.00% 368,950
2019-10-04 2019-10-02 3.303 122,966 -61,200 0.00% 406,184
2019-10-03 2019-09-30 3.293 184,166 +60,780 0.00% 606,441
2019-10-02 2019-09-27 3.231 123,386 +37,588 0.00% 398,656
2019-09-30 2019-09-26 3.272 85,798 +39,137 0.00% 280,753
2019-09-27 2019-09-25 3.262 46,661 -28,287 0.00% 152,205
2019-09-26 2019-09-24 3.314 74,948 -433,062 0.00% 248,344
2019-09-25 2019-09-23 3.272 508,010 +10,850 0.01% 1,662,340
2019-09-24 2019-09-20 3.324 497,160 +60,838 0.01% 1,652,496
2019-09-23 2019-09-19 3.334 436,322 +13,562 0.01% 1,454,782
2019-09-20 2019-09-18 3.365 422,760 -57,350 0.01% 1,422,656
2019-09-19 2019-09-17 3.386 480,110 -68,587 0.01% 1,625,560
2019-09-18 2019-09-16 3.458 548,697 +19,762 0.01% 1,897,430
2019-09-17 2019-09-13 3.561 528,935 -17,825 0.01% 1,883,691
2019-09-16 2019-09-12 3.541 546,760 +226,688 0.01% 1,935,883
2019-09-13 2019-09-11 3.499 320,072 -60,838 0.01% 1,120,046
2019-09-12 2019-09-10 3.221 380,910 +296,825 0.01% 1,226,776
2019-09-11 2019-09-09 3.334 84,085 -60,246 0.00% 280,356
2019-09-10 2019-09-06 3.355 144,331 +61,796 0.00% 484,207
2019-09-09 2019-09-05 3.283 82,535 +41,075 0.00% 270,928
2019-09-06 2019-09-04 3.293 41,460 -37,200 0.00% 136,524
2019-09-05 2019-09-03 3.200 78,660 -382,358 0.00% 251,712
2019-09-04 2019-09-02 3.241 461,018 +56,187 0.01% 1,494,293
2019-09-03 2019-08-30 3.324 404,831 +65,488 0.01% 1,345,606
2019-09-02 2019-08-29 3.324 339,343 +93,387 0.01% 1,127,932
2019-08-30 2019-08-28 3.293 245,956 +187,163 0.00% 809,909
2019-08-29 2019-08-27 3.283 58,793 -21,313 0.00% 192,993
2019-08-28 2019-08-26 3.262 80,106 -254,587 0.00% 261,301
2019-08-27 2019-08-23 3.283 334,693 -83,700 0.01% 1,098,657
2019-08-26 2019-08-22 3.200 418,393 -103,463 0.01% 1,338,858
2019-08-23 2019-08-21 3.097 521,856 -19,762 0.01% 1,616,070
2019-08-22 2019-08-20 3.035 541,618 +81,375 0.01% 1,643,723
2019-08-21 2019-08-19 3.086 460,243 -355,338 0.01% 1,420,518
2019-08-20 2019-08-16 3.035 815,581 -22,006 0.02% 2,475,157
2019-08-19 2019-08-15 2.963 837,587 -180,269 0.02% 2,481,419
2019-08-16 2019-08-14 2.952 1,017,856 +365,025 0.02% 3,004,974
2019-08-15 2019-08-13 2.963 652,831 -185,225 0.01% 1,934,064
2019-08-14 2019-08-12 3.055 838,056 +216,613 0.02% 2,560,667
2019-08-13 2019-08-09 2.963 621,443 -100,363 0.01% 1,841,075
2019-08-12 2019-08-08 3.128 721,806 +17,825 0.01% 2,257,623
2019-08-09 2019-08-07 3.231 703,981 -142,021 0.01% 2,274,540
2019-08-08 2019-08-06 3.055 846,002 -166,048 0.02% 2,584,945
2019-08-07 2019-08-05 3.035 1,012,050 +591,716 0.02% 3,071,409
2019-08-06 2019-08-02 3.283 420,334 -104,683 0.01% 1,379,780
2019-08-05 2019-08-01 3.551 525,017 -161,452 0.01% 1,864,318
2019-08-02 2019-07-31 4.139 686,469 +87,963 0.01% 2,841,539
2019-08-01 2019-07-30 4.201 598,506 +131,750 0.01% 2,514,497
2019-07-31 2019-07-29 4.191 466,756 -5,038 0.01% 1,956,159
2019-07-30 2019-07-26 4.181 471,794 -144,150 0.01% 1,972,403
2019-07-29 2019-07-25 4.201 615,944 +171,905 0.01% 2,587,760
2019-07-26 2019-07-24 4.108 444,039 +141,195 0.01% 1,824,284
2019-07-25 2019-07-23 4.119 302,844 +25,188 0.01% 1,247,327
2019-07-24 2019-07-22 4.139 277,656 +21,700 0.01% 1,149,317
2019-07-23 2019-07-19 4.119 255,956 +34,100 0.00% 1,054,208
2019-07-22 2019-07-18 4.088 221,856 +26,350 0.00% 906,890
2019-07-19 2019-07-17 4.098 195,506 +32,937 0.00% 801,196
2019-07-18 2019-07-16 4.150 162,569 +62,000 0.00% 674,609
2019-07-17 2019-07-15 4.160 100,569 +18,600 0.00% 418,367
2019-07-16 2019-07-12 4.150 81,969 +48,050 0.00% 340,145
2019-07-15 2019-07-11 4.201 33,919 -12,206 0.00% 142,504
2019-07-12 2019-07-10 4.139 46,125 -56,963 0.00% 190,928
2019-07-11 2019-07-09 4.067 103,088 +3,875 0.00% 419,269
2019-07-10 2019-07-08 4.077 99,213 -197,237 0.00% 404,533
2019-07-09 2019-07-05 4.088 296,450 +8,525 0.01% 1,211,811
2019-07-08 2019-07-04 4.129 287,925 -22,088 0.01% 1,188,852
2019-07-05 2019-07-03 4.139 310,013 -10,850 0.01% 1,283,254
2019-07-04 2019-07-02 4.160 320,863 +12,013 0.01% 1,334,790
2019-07-03 2019-06-28 4.067 308,850 -3,100 0.01% 1,256,123
2019-07-02 2019-06-27 4.015 311,950 +77,887 0.01% 1,252,630
2019-06-28 2019-06-26 4.036 234,063 +45,725 0.00% 944,708
2019-06-27 2019-06-25 4.057 188,338 -43,012 0.00% 764,045
2019-06-26 2019-06-24 4.119 231,350 -2,325 0.00% 952,863
2019-06-25 2019-06-21 4.067 233,675 -281,517 0.00% 950,379
2019-06-24 2019-06-20 3.809 515,192 +5,425 0.01% 1,962,383
2019-06-21 2019-06-19 3.799 509,767 -13,950 0.01% 1,936,457
2019-06-20 2019-06-18 3.737 523,717 -975,919 0.01% 1,957,012
2019-06-19 2019-06-17 3.706 1,499,636 -733,935 0.03% 5,557,361
2019-06-18 2019-06-14 3.685 2,233,571 +1,737,937 0.04% 8,231,069
2019-06-17 2019-06-13 3.706 495,634 -3,100 0.01% 1,836,724
2019-06-14 2019-06-12 3.716 498,734 -58,424 0.01% 1,853,360
2019-06-13 2019-06-11 3.695 557,158 +34,301 0.01% 2,058,968
2019-06-12 2019-06-10 3.716 522,857 +84,475 0.01% 1,943,004
2019-06-11 2019-06-06 3.695 438,382 +7,750 0.01% 1,620,034
2019-06-10 2019-06-05 3.685 430,632 -649,837 0.01% 1,586,948
2019-06-06 2019-06-04 3.675 1,080,469 -977,596 0.02% 3,970,549
2019-06-05 2019-06-03 4.065 2,058,065 +86,346 0.04% 8,366,207
2019-06-04 2019-05-31 4.043 1,971,719 +62,692 0.04% 7,972,569
2019-06-03 2019-05-30 4.076 1,909,027 +438,057 0.04% 7,780,994
2019-05-31 2019-05-29 4.011 1,470,970 -93,235 0.03% 5,900,100
2019-05-30 2019-05-28 4.108 1,564,205 +1,384,835 0.03% 6,426,270
2019-05-29 2019-05-27 4.011 179,370 -15,993 0.00% 719,458
2019-05-28 2019-05-24 4.000 195,363 -20,349 0.00% 781,494
2019-05-27 2019-05-23 3.946 215,712 -258,478 0.00% 851,234
2019-05-24 2019-05-22 4.043 474,190 -34,039 0.01% 1,917,369
2019-05-23 2019-05-21 4.043 508,229 -210,888 0.01% 2,055,004
2019-05-22 2019-05-20 4.000 719,117 -9,250 0.01% 2,876,623
2019-05-21 2019-05-17 4.065 728,367 -35,148 0.01% 2,960,873
2019-05-20 2019-05-16 4.152 763,515 -39,958 0.02% 3,169,790
2019-05-17 2019-05-15 4.184 803,473 -211,258 0.02% 3,361,739
2019-05-16 2019-05-14 4.098 1,014,731 +147,992 0.02% 4,157,879
2019-05-15 2019-05-10 4.249 866,739 -281,841 0.02% 3,682,668
2019-05-14 2019-05-09 4.227 1,148,580 -505,023 0.02% 4,855,340
2019-05-10 2019-05-08 4.368 1,653,603 -197,569 0.03% 7,222,612
2019-05-09 2019-05-07 4.508 1,851,172 -551,270 0.04% 8,345,733
2019-05-08 2019-05-06 4.454 2,402,442 -509,093 0.05% 10,701,183
2019-05-07 2019-05-03 4.681 2,911,535 -313,743 0.06% 13,629,866
2019-05-06 2019-05-02 4.660 3,225,278 -302,644 0.06% 15,028,862
2019-05-03 2019-04-30 4.627 3,527,922 -78,435 0.07% 16,324,671
2019-05-02 2019-04-29 4.746 3,606,357 -164,272 0.07% 17,116,498
2019-04-30 2019-04-26 4.768 3,770,629 -244,926 0.07% 17,977,698
2019-04-29 2019-04-25 4.811 4,015,555 -720,352 0.08% 19,319,117
2019-04-26 2019-04-24 4.876 4,735,907 +957,509 0.09% 23,091,991
2019-04-25 2019-04-23 4.811 3,778,398 -481,344 0.07% 18,178,138
2019-04-24 2019-04-18 4.822 4,259,742 +190,909 0.08% 20,539,971
2019-04-23 2019-04-17 4.854 4,068,833 +1,757,036 0.08% 19,751,400
2019-04-18 2019-04-16 4.789 2,311,797 +877,592 0.05% 11,072,230
2019-04-17 2019-04-15 4.779 1,434,205 +483,934 0.03% 6,853,544
2019-04-16 2019-04-12 4.638 950,271 +81,396 0.02% 4,407,440
2019-04-15 2019-04-11 4.606 868,875 +108,034 0.02% 4,001,737
2019-04-12 2019-04-10 4.627 760,841 +139,113 0.02% 3,520,622
2019-04-11 2019-04-09 4.649 621,728 +131,713 0.01% 2,890,351
2019-04-10 2019-04-08 4.703 490,015 -800,930 0.01% 2,304,519
2019-04-09 2019-04-04 4.735 1,290,945 +959,651 0.03% 6,113,129
2019-04-08 2019-04-03 4.768 331,294 +95,825 0.01% 1,579,552
2019-04-04 2019-04-02 4.746 235,469 +32,928 0.00% 1,117,583
2019-04-03 2019-04-01 4.757 202,541 +11,839 0.00% 963,490
2019-04-02 2019-03-29 4.627 190,702 -41,437 0.00% 882,431
2019-04-01 2019-03-28 4.379 232,139 +51,797 0.00% 1,016,447
2019-03-29 2019-03-27 4.379 180,342 -728,861 0.00% 789,648
2019-03-28 2019-03-26 4.379 909,203 -38,108 0.02% 3,981,049
2019-03-27 2019-03-25 4.325 947,311 -740 0.02% 4,096,701
2019-03-26 2019-03-22 4.389 948,051 +39,958 0.02% 4,161,400
2019-03-25 2019-03-21 4.379 908,093 -28,118 0.02% 3,976,189
2019-03-22 2019-03-20 4.379 936,211 -29,229 0.02% 4,099,307
2019-03-21 2019-03-19 4.433 965,440 +51,427 0.02% 4,279,478
2019-03-20 2019-03-18 4.411 914,013 +139,483 0.02% 4,031,756
2019-03-19 2019-03-15 4.379 774,530 +25,898 0.02% 3,391,368
2019-03-18 2019-03-14 4.400 748,632 +207,929 0.01% 3,294,158
2019-03-15 2019-03-13 4.443 540,703 -8,509 0.01% 2,402,604
2019-03-14 2019-03-12 4.454 549,212 +89,165 0.01% 2,446,352
2019-03-13 2019-03-11 4.400 460,047 +13,689 0.01% 2,024,316
2019-03-12 2019-03-08 4.422 446,358 -250,467 0.01% 1,973,733
2019-03-11 2019-03-07 4.498 696,825 -112,483 0.01% 3,133,998
2019-03-08 2019-03-06 4.530 809,308 -73,996 0.02% 3,666,144
2019-03-07 2019-03-05 4.541 883,304 -27,009 0.02% 4,010,894
2019-03-06 2019-03-04 4.573 910,313 +45,138 0.02% 4,163,061
2019-03-05 2019-03-01 4.584 865,175 -111,142 0.02% 3,965,989
2019-03-04 2019-02-28 4.498 976,317 -81,988 0.02% 4,391,025
2019-03-01 2019-02-27 4.649 1,058,305 +40,698 0.02% 4,919,953
2019-02-28 2019-02-26 4.606 1,017,607 +22,939 0.02% 4,686,745
2019-02-27 2019-02-25 4.562 994,668 -35,148 0.02% 4,538,081
2019-02-26 2019-02-22 4.454 1,029,816 -15,540 0.02% 4,587,103
2019-02-25 2019-02-21 4.400 1,045,356 -56,236 0.02% 4,599,814
2019-02-22 2019-02-20 4.400 1,101,592 +83,985 0.02% 4,847,266
2019-02-21 2019-02-19 4.400 1,017,607 +22,939 0.02% 4,477,712
2019-02-20 2019-02-18 4.476 994,668 -20,927 0.02% 4,452,051
2019-02-19 2019-02-15 4.357 1,015,595 -73,492 0.02% 4,424,939
2019-02-18 2019-02-14 4.389 1,089,087 +5,550 0.02% 4,780,467
2019-02-15 2019-02-13 4.443 1,083,537 -5,920 0.02% 4,814,678
2019-02-14 2019-02-12 4.443 1,089,457 +28,858 0.02% 4,840,983
2019-02-13 2019-02-11 4.411 1,060,599 +25,159 0.02% 4,678,354
2019-02-12 2019-02-08 4.443 1,035,440 -426,557 0.02% 4,600,960
2019-02-11 2019-02-04 4.389 1,461,997 +513,872 0.03% 6,417,327
2019-02-08 2019-01-31 4.249 948,125 -109,514 0.02% 4,028,467
2019-02-01 2019-01-30 4.216 1,057,639 -145,772 0.02% 4,459,475
2019-01-31 2019-01-29 4.033 1,203,411 +4,810 0.02% 4,852,935
2019-01-30 2019-01-28 4.065 1,198,601 +111,734 0.02% 4,872,414
2019-01-29 2019-01-25 4.108 1,086,867 +44,027 0.02% 4,465,208
2019-01-28 2019-01-24 4.119 1,042,840 -55,127 0.02% 4,295,605
2019-01-25 2019-01-23 4.162 1,097,967 +125,424 0.02% 4,570,163
2019-01-24 2019-01-22 4.141 972,543 -54,757 0.02% 4,027,071
2019-01-23 2019-01-21 4.043 1,027,300 +57,716 0.02% 4,153,848
2019-01-22 2019-01-18 3.968 969,584 -111,539 0.02% 3,847,097
2019-01-21 2019-01-17 3.957 1,081,123 +126,339 0.02% 4,277,971
2019-01-18 2019-01-16 3.925 954,784 +350,704 0.02% 3,747,084
2019-01-17 2019-01-15 3.903 604,080 +14,799 0.01% 2,357,672
2019-01-16 2019-01-14 3.860 589,281 +94,715 0.01% 2,274,429
2019-01-15 2019-01-11 3.903 494,566 -769,559 0.01% 1,930,248
2019-01-14 2019-01-10 3.903 1,264,125 +145,402 0.03% 4,933,770
2019-01-11 2019-01-09 3.892 1,118,723 +50,933 0.02% 4,354,184
2019-01-10 2019-01-08 3.816 1,067,790 +48,592 0.02% 4,075,137
2019-01-09 2019-01-07 3.838 1,019,198 +93,605 0.02% 3,911,728
2019-01-08 2019-01-04 3.762 925,593 +120,743 0.02% 3,482,419
2019-01-07 2019-01-03 3.708 804,850 +19,479 0.02% 2,984,632
2019-01-04 2019-01-02 3.676 785,371 +22,199 0.02% 2,886,925
2019-01-03 2018-12-31 3.752 763,172 +22,276 0.02% 2,863,081
2019-01-02 2018-12-27 3.773 740,896 -129,940 0.01% 2,795,531
2018-12-28 2018-12-24 3.665 870,836 -83,933 0.02% 3,191,668
2018-12-27 2018-12-20 3.773 954,769 -143,235 0.02% 3,602,512
2018-12-21 2018-12-19 3.795 1,098,004 +3,700 0.02% 4,166,705
2018-12-20 2018-12-18 3.762 1,094,304 +36,258 0.02% 4,117,171
2018-12-19 2018-12-17 3.870 1,058,046 +113,695 0.02% 4,095,145
2018-12-18 2018-12-14 3.935 944,351 +22,758 0.02% 3,716,349
2018-12-17 2018-12-13 3.925 921,593 -41,257 0.02% 3,616,825
2018-12-14 2018-12-12 3.860 962,850 -102,854 0.02% 3,716,281
2018-12-13 2018-12-11 3.795 1,065,704 -22,569 0.02% 4,044,133
2018-12-12 2018-12-10 3.784 1,088,273 +2,590 0.02% 4,118,012
2018-12-11 2018-12-07 3.827 1,085,683 -42,548 0.02% 4,155,162
2018-12-10 2018-12-06 3.870 1,128,231 -88,425 0.02% 4,366,794
2018-12-07 2018-12-05 4.011 1,216,656 +30,338 0.02% 4,880,040
2018-12-06 2018-12-04 4.011 1,186,318 -51,427 0.02% 4,758,354
2018-12-05 2018-12-03 3.979 1,237,745 -177,591 0.02% 4,924,483
2018-12-04 2018-11-30 3.903 1,415,336 +392,179 0.03% 5,523,933
2018-12-03 2018-11-29 3.860 1,023,157 +24,313 0.02% 3,949,046
2018-11-30 2018-11-28 3.903 998,844 -92,389 0.02% 3,898,401
2018-11-29 2018-11-27 3.892 1,091,233 +23,309 0.02% 4,247,190
2018-11-28 2018-11-26 3.881 1,067,924 +370 0.02% 4,144,923
2018-11-27 2018-11-23 3.849 1,067,554 +37,368 0.02% 4,108,862
2018-11-26 2018-11-22 3.914 1,030,186 +103,594 0.02% 4,031,864
2018-11-23 2018-11-21 3.935 926,592 +6,660 0.02% 3,646,461
2018-11-22 2018-11-20 3.881 919,932 -206,079 0.02% 3,570,523
2018-11-21 2018-11-19 3.935 1,126,011 +92,865 0.02% 4,431,244
2018-11-20 2018-11-16 3.881 1,033,146 +222,432 0.02% 4,009,940
2018-11-19 2018-11-15 3.849 810,714 +138,002 0.02% 3,120,322
2018-11-16 2018-11-14 3.816 672,712 +62,897 0.01% 2,567,353
2018-11-15 2018-11-13 3.816 609,815 -185,009 0.01% 2,327,311
2018-11-14 2018-11-12 3.741 794,824 -9,620 0.02% 2,973,232
2018-11-13 2018-11-09 3.719 804,444 +36,628 0.02% 2,991,823
2018-11-12 2018-11-08 3.806 767,816 +154,463 0.02% 2,922,009
2018-11-09 2018-11-07 3.795 613,353 +27,379 0.01% 2,327,551
2018-11-08 2018-11-06 3.816 585,974 +106,743 0.01% 2,236,324
2018-11-07 2018-11-05 3.773 479,231 +221,517 0.01% 1,808,223
2018-11-06 2018-11-02 3.752 257,714 +184,250 0.01% 966,828
2018-11-05 2018-11-01 3.654 73,464 +9,047 0.00% 268,456
2018-11-02 2018-10-31 3.762 64,417 +17,591 0.00% 242,360
2018-10-29 2018-10-25 3.633 46,826 -4,439 0.00% 170,101
2018-10-26 2018-10-24 3.643 51,265 -129,863 0.00% 186,781
2018-10-25 2018-10-23 3.622 181,128 +134,302 0.00% 656,012
2018-10-23 2018-10-19 3.633 46,826 -276,320 0.00% 170,101
2018-10-22 2018-10-18 3.557 323,146 +235,253 0.01% 1,149,414
2018-10-19 2018-10-16 3.557 87,893 +6,289 0.00% 312,631
2018-10-18 2018-10-15 3.557 81,604 -327,802 0.00% 290,261
2018-10-16 2018-10-12 3.654 409,406 +31,078 0.01% 1,496,072
2018-10-15 2018-10-11 3.557 378,328 +232,718 0.01% 1,345,693
2018-10-12 2018-10-10 3.741 145,610 +72,507 0.00% 544,689
2018-10-11 2018-10-09 3.816 73,103 -317,781 0.00% 278,992
2018-10-10 2018-10-08 3.773 390,884 -37,183 0.01% 1,474,874
2018-10-09 2018-10-05 4.043 428,067 -151,370 0.01% 1,730,872
2018-10-08 2018-10-04 3.946 579,437 +13,368 0.01% 2,286,550
2018-10-05 2018-10-03 4.263 566,069 -30,709 0.01% 2,412,914
2018-10-04 2018-10-02 4.285 596,778 -199,044 0.01% 2,557,063
2018-10-03 2018-09-28 4.251 795,822 -114,230 0.02% 3,383,421
2018-10-02 2018-09-27 4.074 910,052 +200,352 0.02% 3,707,435
2018-09-28 2018-09-26 3.974 709,700 +92,249 0.01% 2,820,325
2018-09-27 2018-09-24 4.007 617,451 +20,900 0.01% 2,474,292
2018-09-26 2018-09-21 4.063 596,551 +287,195 0.01% 2,423,650
2018-09-24 2018-09-20 3.952 309,356 +34,953 0.01% 1,222,503
2018-09-21 2018-09-19 3.974 274,403 +31,711 0.01% 1,090,469
2018-09-20 2018-09-18 3.963 242,692 +34,232 0.00% 961,756
2018-09-19 2018-09-17 3.907 208,460 -208,099 0.00% 814,529
2018-09-18 2018-09-14 4.007 416,559 +106,662 0.01% 1,669,264
2018-09-17 2018-09-13 4.107 309,897 +183,416 0.01% 1,272,801
2018-09-14 2018-09-12 3.907 126,481 -125,040 0.00% 494,207
2018-09-13 2018-09-11 3.885 251,521 +58,376 0.01% 977,200
2018-09-12 2018-09-10 3.863 193,145 -190,623 0.00% 746,112
2018-09-11 2018-09-07 3.985 383,768 -92,248 0.01% 1,529,342
2018-09-10 2018-09-06 3.896 476,016 -54,134 0.01% 1,854,684
2018-09-07 2018-09-05 3.952 530,150 -119,274 0.01% 2,095,029
2018-09-06 2018-09-04 4.041 649,424 -89,366 0.01% 2,624,043
2018-09-05 2018-09-03 3.996 738,790 -122,229 0.02% 2,952,329
2018-09-04 2018-08-31 4.085 861,019 -439,837 0.02% 3,517,239
2018-09-03 2018-08-30 4.063 1,300,856 +35,314 0.03% 5,285,081
2018-08-31 2018-08-29 4.163 1,265,542 +20,828 0.03% 5,268,041
2018-08-30 2018-08-28 4.096 1,244,714 +61,619 0.03% 5,098,439
2018-08-29 2018-08-27 4.007 1,183,095 +127,562 0.02% 4,740,980
2018-08-28 2018-08-24 3.974 1,055,533 -91,888 0.02% 4,194,654
2018-08-27 2018-08-23 4.007 1,147,421 +6,847 0.02% 4,598,025
2018-08-24 2018-08-22 3.996 1,140,574 +44,682 0.02% 4,557,926
2018-08-23 2018-08-21 4.018 1,095,892 -674,205 0.02% 4,403,699
2018-08-22 2018-08-20 3.907 1,770,097 +17,941 0.04% 6,916,415
2018-08-21 2018-08-17 3.885 1,752,156 +77,114 0.04% 6,807,413
2018-08-20 2018-08-16 3.918 1,675,042 -129,004 0.03% 6,563,594
2018-08-17 2018-08-15 3.907 1,804,046 -25,584 0.04% 7,049,066
2018-08-16 2018-08-14 4.029 1,829,630 +316,383 0.04% 7,372,439
2018-08-15 2018-08-13 4.074 1,513,247 -72,069 0.03% 6,164,774
2018-08-14 2018-08-10 4.174 1,585,316 +40,359 0.03% 6,616,754
2018-08-13 2018-08-09 4.174 1,544,957 +82,041 0.03% 6,448,305
2018-08-10 2018-08-08 4.129 1,462,916 +200,109 0.03% 6,040,928
2018-08-09 2018-08-07 4.129 1,262,807 +76,033 0.03% 5,214,603
2018-08-08 2018-08-06 4.041 1,186,774 +152,065 0.02% 4,795,244
2018-08-07 2018-08-03 4.018 1,034,709 -50,448 0.02% 4,157,843
2018-08-06 2018-08-02 4.107 1,085,157 -48,286 0.02% 4,456,928
2018-08-03 2018-08-01 4.174 1,133,443 +263,052 0.02% 4,730,737
2018-08-02 2018-07-31 4.263 870,391 +121,436 0.02% 3,710,111
2018-08-01 2018-07-30 4.285 748,955 +87,564 0.02% 3,209,108
2018-07-31 2018-07-27 4.329 661,391 +71,348 0.01% 2,863,282
2018-07-30 2018-07-26 4.329 590,043 +130,085 0.01% 2,554,404
2018-07-27 2018-07-25 4.296 459,958 +5,405 0.01% 1,975,925
2018-07-26 2018-07-24 4.329 454,553 +84,321 0.01% 1,967,843
2018-07-25 2018-07-23 4.240 370,232 +104,860 0.01% 1,569,924
2018-07-24 2018-07-20 4.307 265,372 +35,674 0.01% 1,142,952
2018-07-23 2018-07-19 4.296 229,698 -1,113,699 0.00% 986,755
2018-07-20 2018-07-18 4.307 1,343,397 +95,491 0.03% 5,785,986
2018-07-19 2018-07-17 4.307 1,247,906 +1,202,863 0.03% 5,374,708
2018-07-18 2018-07-16 4.385 45,043 -24,864 0.00% 197,499
2018-07-17 2018-07-13 4.374 69,907 +10,450 0.00% 305,744
2018-07-16 2018-07-12 4.440 59,457 -58,736 0.00% 264,000
2018-07-13 2018-07-11 4.462 118,193 +17,657 0.00% 527,423
2018-07-12 2018-07-10 4.462 100,536 -74,952 0.00% 448,631
2018-07-11 2018-07-09 4.485 175,488 +175,488 0.00% 786,992
2018-07-10 2018-07-06 4.396 0 -8,648
2018-07-09 2018-07-05 4.362 8,648 -1,693,262 0.00% 37,727
2018-07-06 2018-07-04 4.296 1,701,910 +838,163 0.03% 7,311,203
2018-07-05 2018-07-03 4.451 863,747 -166,449 0.02% 3,844,786
2018-07-04 2018-06-29 4.607 1,030,196 +694,814 0.02% 4,745,798
2018-07-03 2018-06-28 4.385 335,382 +54,313 0.01% 1,470,544
2018-06-29 2018-06-27 4.462 281,069 +83,600 0.01% 1,254,239
2018-06-28 2018-06-26 4.629 197,469 -114,950 0.00% 914,063
2018-06-27 2018-06-25 4.662 312,419 +127,922 0.01% 1,456,559
2018-06-26 2018-06-22 4.829 184,497 -76,753 0.00% 890,881
2018-06-25 2018-06-21 4.662 261,250 +65,222 0.01% 1,217,999
2018-06-22 2018-06-20 4.662 196,028 -9,369 0.00% 913,921
2018-06-21 2018-06-19 4.662 205,397 -144,138 0.00% 957,601
2018-06-20 2018-06-15 4.840 349,535 -211,883 0.01% 1,691,681
2018-06-19 2018-06-14 4.895 561,418 -663,179 0.01% 2,748,313
2018-06-15 2018-06-13 4.984 1,224,597 -491,871 0.02% 6,103,527
2018-06-14 2018-06-12 5.084 1,716,468 -1,303,729 0.03% 8,726,548
2018-06-13 2018-06-11 5.029 3,020,197 +639,243 0.06% 15,187,097
2018-06-12 2018-06-08 5.017 2,380,954 +540,085 0.05% 11,946,226
2018-06-11 2018-06-07 5.029 1,840,869 +1,509,027 0.04% 9,256,832
2018-06-08 2018-06-06 4.995 331,842 -15,098 0.01% 1,657,621
2018-06-07 2018-06-05 4.929 346,940 -319,663 0.01% 1,709,931
2018-06-06 2018-06-04 4.840 666,603 +147,165 0.01% 3,226,228
2018-06-05 2018-06-01 4.818 519,438 -539,441 0.01% 2,502,446
2018-06-04 2018-05-31 4.718 1,058,879 -2,742,402 0.02% 4,995,472
2018-06-01 2018-05-30 4.762 3,801,281 +689,979 0.08% 18,102,084
2018-05-31 2018-05-29 4.773 3,111,302 +169,362 0.06% 14,850,871
2018-05-30 2018-05-28 5.312 2,941,940 -113,148 0.06% 15,626,405
2018-05-29 2018-05-25 5.231 3,055,088 +102,463 0.06% 15,982,063
2018-05-28 2018-05-24 5.151 2,952,625 -182,354 0.06% 15,208,939
2018-05-25 2018-05-23 5.140 3,134,979 -167,362 0.07% 16,112,277
2018-05-24 2018-05-21 5.197 3,302,341 -141,212 0.07% 17,161,862
2018-05-23 2018-05-18 5.197 3,443,553 +10,809 0.07% 17,895,723
2018-05-21 2018-05-17 5.162 3,432,744 -262,898 0.07% 17,721,407
2018-05-18 2018-05-16 5.128 3,695,642 -53,463 0.08% 18,951,417
2018-05-17 2018-05-15 5.162 3,749,105 -1,137,248 0.08% 19,354,609
2018-05-16 2018-05-14 5.059 4,886,353 -190,375 0.10% 24,721,095
2018-05-15 2018-05-11 4.979 5,076,728 +7,671 0.11% 25,276,556
2018-05-14 2018-05-10 4.967 5,069,057 -95,536 0.11% 25,180,210
2018-05-11 2018-05-09 5.002 5,164,593 -332,283 0.11% 25,832,526
2018-05-10 2018-05-08 4.944 5,496,876 -143,653 0.12% 27,179,251
2018-05-09 2018-05-07 4.887 5,640,529 +83,681 0.12% 27,565,998
2018-05-08 2018-05-04 4.784 5,556,848 +92,398 0.12% 26,583,298
2018-05-07 2018-05-03 4.795 5,464,450 +215,130 0.12% 26,203,965
2018-05-04 2018-05-02 4.853 5,249,320 +220,126 0.11% 25,473,446
2018-05-03 2018-04-30 5.071 5,029,194 +314,152 0.11% 25,501,454
2018-05-02 2018-04-27 5.243 4,715,042 -4,184 0.10% 24,719,862
2018-04-30 2018-04-26 5.220 4,719,226 +697 0.10% 24,633,519
2018-04-27 2018-04-25 5.300 4,718,529 -180,611 0.10% 25,008,802
2018-04-26 2018-04-24 5.277 4,899,140 -349 0.10% 25,853,656
2018-04-25 2018-04-23 5.151 4,899,489 +127,848 0.10% 25,237,214
2018-04-24 2018-04-20 5.277 4,771,641 -200,485 0.10% 25,180,820
2018-04-23 2018-04-19 5.312 4,972,126 -231,233 0.10% 26,409,939
2018-04-20 2018-04-18 5.197 5,203,359 +87,252 0.11% 27,041,219
2018-04-19 2018-04-17 5.197 5,116,107 +259,808 0.11% 26,587,781
2018-04-18 2018-04-16 5.369 4,856,299 +56,993 0.10% 26,073,273
2018-04-17 2018-04-13 5.472 4,799,306 -39,400 0.10% 26,262,804
2018-04-16 2018-04-12 5.426 4,838,706 -1,146,081 0.10% 26,256,368
2018-04-13 2018-04-11 5.415 5,984,787 -1,050,197 0.13% 32,406,713
2018-04-12 2018-04-10 5.380 7,034,984 +262,152 0.15% 37,851,251
2018-04-11 2018-04-09 5.289 6,772,832 +355,330 0.14% 35,819,169
2018-04-10 2018-04-06 5.403 6,417,502 +256,783 0.14% 34,676,176
2018-04-09 2018-04-04 5.277 6,160,719 -18,479 0.13% 32,511,238
2018-04-06 2018-04-03 5.392 6,179,198 -970,461 0.13% 33,317,641
2018-04-04 2018-03-29 5.346 7,149,659 -376,390 0.15% 38,222,186
2018-04-03 2018-03-28 5.231 7,526,049 +40,097 0.16% 39,370,974
2018-03-29 2018-03-27 5.185 7,485,952 +264,292 0.16% 38,817,696
2018-03-28 2018-03-26 5.071 7,221,660 +880,394 0.15% 36,618,756
2018-03-27 2018-03-23 4.922 6,341,266 -280,699 0.13% 31,208,834
2018-03-26 2018-03-22 4.887 6,621,965 +193,513 0.14% 32,362,403
2018-03-23 2018-03-21 4.979 6,428,452 +71,477 0.14% 32,006,664
2018-03-22 2018-03-20 4.922 6,356,975 +98,674 0.13% 31,286,147
2018-03-21 2018-03-19 4.841 6,258,301 -299,508 0.13% 30,297,945
2018-03-20 2018-03-16 4.807 6,557,809 -70,432 0.14% 31,522,240
2018-03-19 2018-03-15 4.727 6,628,241 +86,819 0.14% 31,328,513
2018-03-16 2018-03-14 4.749 6,541,422 -4,184 0.14% 31,068,250
2018-03-15 2018-03-13 4.761 6,545,606 -30,683 0.14% 31,163,214
2018-03-14 2018-03-12 4.749 6,576,289 +9,065 0.14% 31,233,849
2018-03-13 2018-03-09 4.738 6,567,224 +32,776 0.14% 31,115,455
2018-03-12 2018-03-08 4.738 6,534,448 +148,533 0.14% 30,960,163
2018-03-09 2018-03-07 4.761 6,385,915 +91,003 0.13% 30,402,935
2018-03-08 2018-03-06 4.853 6,294,912 +188,980 0.13% 30,547,404
2018-03-07 2018-03-05 4.818 6,105,932 -14,993 0.13% 29,420,194
2018-03-06 2018-03-02 4.841 6,120,925 -216,873 0.13% 29,632,875
2018-03-05 2018-03-01 4.830 6,337,798 +175,033 0.13% 30,610,101
2018-03-02 2018-02-28 4.910 6,162,765 +277,542 0.13% 30,259,633
2018-03-01 2018-02-27 4.818 5,885,223 +191,420 0.12% 28,356,753
2018-02-28 2018-02-26 4.864 5,693,803 +94,490 0.12% 27,695,714
2018-02-27 2018-02-23 4.887 5,599,313 +99,720 0.12% 27,364,570
2018-02-26 2018-02-22 4.853 5,499,593 +456,759 0.12% 26,687,949
2018-02-23 2018-02-21 4.818 5,042,834 +161,086 0.11% 24,297,872
2018-02-22 2018-02-20 4.807 4,881,748 +263,922 0.10% 23,465,708
2018-02-21 2018-02-15 4.807 4,617,826 +169,454 0.10% 22,197,081
2018-02-20 2018-02-13 4.623 4,448,372 +264,292 0.09% 20,566,028
2018-02-14 2018-02-12 4.612 4,184,080 -61,714 0.09% 19,296,134
2018-02-13 2018-02-09 4.497 4,245,794 -117,154 0.09% 19,093,664
2018-02-12 2018-02-08 4.692 4,362,948 +60,669 0.09% 20,471,404
2018-02-09 2018-02-07 4.669 4,302,279 +241,978 0.09% 20,088,026
2018-02-08 2018-02-06 4.704 4,060,301 +561,708 0.09% 19,097,933
2018-02-07 2018-02-05 5.025 3,498,593 +170,152 0.07% 17,579,714
2018-02-06 2018-02-02 5.151 3,328,441 +74,417 0.07% 17,144,763
2018-02-05 2018-02-01 5.140 3,254,024 +258,713 0.07% 16,724,111
2018-02-02 2018-01-31 5.162 2,995,311 -176,427 0.06% 15,463,177
2018-02-01 2018-01-30 5.105 3,171,738 +1,871,665 0.07% 16,192,041
2018-01-31 2018-01-29 5.128 1,300,073 +81,938 0.03% 6,666,832
2018-01-30 2018-01-26 5.140 1,218,135 +404,458 0.03% 6,260,625
2018-01-29 2018-01-25 5.128 813,677 +313,455 0.02% 4,172,572
2018-01-26 2018-01-24 5.208 500,222 -111,574 0.01% 2,605,331
2018-01-25 2018-01-23 5.002 611,796 -2,118,176 0.01% 3,060,113
2018-01-24 2018-01-22 4.979 2,729,972 +411,780 0.06% 13,592,277
2018-01-23 2018-01-19 4.967 2,318,192 +83,681 0.05% 11,515,468
2018-01-22 2018-01-18 4.979 2,234,511 -26,895 0.05% 11,125,422
2018-01-19 2018-01-17 4.933 2,261,406 +155,507 0.05% 11,155,557
2018-01-18 2018-01-16 4.979 2,105,899 +173,638 0.04% 10,485,075
2018-01-17 2018-01-15 4.853 1,932,261 -93,771 0.04% 9,376,709
2018-01-16 2018-01-12 5.059 2,026,032 +160,389 0.04% 10,250,125
2018-01-15 2018-01-11 4.990 1,865,643 +41,840 0.04% 9,310,266
2018-01-12 2018-01-10 4.990 1,823,803 -163,177 0.04% 9,101,468
2018-01-11 2018-01-09 4.887 1,986,980 +6,276 0.04% 9,710,629
2018-01-10 2018-01-08 5.036 1,980,704 -823,910 0.04% 9,975,355
2018-01-09 2018-01-05 4.922 2,804,614 +24,407 0.06% 13,803,038
2018-01-08 2018-01-04 4.910 2,780,207 +31,729 0.06% 13,651,022
2018-01-05 2018-01-03 4.933 2,748,478 +13,947 0.06% 13,558,293
2018-01-04 2018-01-02 4.876 2,734,531 +130,054 0.06% 13,332,637
2018-01-03 2017-12-29 4.910 2,604,477 -335,421 0.05% 12,788,175
2018-01-02 2017-12-28 4.772 2,939,898 +23,710 0.06% 14,030,394
2017-12-29 2017-12-27 4.749 2,916,188 -44,630 0.06% 13,850,331
2017-12-28 2017-12-22 4.749 2,960,818 -768,471 0.06% 14,062,299
2017-12-27 2017-12-21 4.543 3,729,289 +12,552 0.08% 16,942,032
2017-12-22 2017-12-20 4.486 3,716,737 -51,254 0.08% 16,671,814
2017-12-21 2017-12-19 4.451 3,767,991 +3,835 0.08% 16,772,039
2017-12-20 2017-12-18 4.417 3,764,156 -50,282 0.08% 16,625,420
2017-12-19 2017-12-15 4.314 3,814,438 +746,504 0.08% 16,453,666
2017-12-18 2017-12-14 4.325 3,067,934 +82,635 0.06% 13,268,800
2017-12-15 2017-12-13 4.348 2,985,299 -227,333 0.06% 12,979,899
2017-12-14 2017-12-12 4.256 3,212,632 -1,743 0.07% 13,673,483
2017-12-13 2017-12-11 4.336 3,214,375 -91,352 0.07% 13,939,032
2017-12-12 2017-12-08 4.291 3,305,727 -669,448 0.07% 14,183,482
2017-12-11 2017-12-07 4.153 3,975,175 +106,344 0.08% 16,508,557
2017-12-08 2017-12-06 4.233 3,868,831 +76,708 0.08% 16,377,605
2017-12-07 2017-12-05 4.371 3,792,123 -229,425 0.08% 16,574,929
2017-12-06 2017-12-04 4.382 4,021,548 -82,984 0.08% 17,623,855
2017-12-05 2017-12-01 4.314 4,104,532 -71,478 0.09% 17,704,993
2017-12-04 2017-11-30 4.233 4,176,010 -47,070 0.09% 17,677,961
2017-12-01 2017-11-29 4.256 4,223,080 +124,127 0.09% 17,974,114
2017-11-30 2017-11-28 4.268 4,098,953 +18,130 0.09% 17,492,833
2017-11-29 2017-11-27 4.291 4,080,823 -6,276 0.09% 17,509,093
2017-11-28 2017-11-24 4.348 4,087,099 +6,276 0.09% 17,770,459
2017-11-27 2017-11-23 4.314 4,080,823 -30,499 0.09% 17,602,724
2017-11-24 2017-11-22 4.325 4,111,322 -418,937 0.09% 17,781,448
2017-11-23 2017-11-21 4.256 4,530,259 -590,300 0.10% 19,281,518
2017-11-22 2017-11-20 4.187 5,120,559 -100,766 0.11% 21,441,468
2017-11-21 2017-11-17 4.118 5,221,325 +1,602,840 0.11% 21,504,010
2017-11-20 2017-11-16 4.302 3,618,485 +76,359 0.08% 15,566,907
2017-11-17 2017-11-15 4.348 3,542,126 +168,678 0.07% 15,400,949
2017-11-16 2017-11-14 4.428 3,373,448 +373,078 0.07% 14,938,452
2017-11-15 2017-11-13 4.417 3,000,370 +112,272 0.06% 13,251,951
2017-11-14 2017-11-10 4.520 2,888,098 +331,992 0.06% 13,054,265
2017-11-13 2017-11-09 4.623 2,556,106 +249,997 0.05% 11,817,570
2017-11-10 2017-11-08 4.681 2,306,109 +1,496,495 0.05% 10,794,046
2017-11-09 2017-11-07 4.772 809,614 -55,439 0.02% 3,863,809
2017-11-08 2017-11-06 4.738 865,053 +376,216 0.02% 4,098,614
2017-11-07 2017-11-03 4.807 488,837 +200,137 0.01% 2,349,754
2017-11-06 2017-11-02 4.922 288,700 +101,464 0.01% 1,420,850
2017-11-03 2017-11-01 4.967 187,236 +129,008 0.00% 930,083
2017-11-01 2017-10-30 5.002 58,228 -43,584 0.00% 291,248
2017-10-31 2017-10-27 5.048 101,812 -51,603 0.00% 513,920
2017-10-30 2017-10-26 5.048 153,415 -63,807 0.00% 774,399
2017-10-27 2017-10-25 5.059 217,222 -29,986 0.00% 1,098,972
2017-10-26 2017-10-24 5.059 247,208 +23,013 0.01% 1,250,678
2017-10-25 2017-10-23 4.876 224,195 -66,248 0.00% 1,093,098
2017-10-24 2017-10-20 4.681 290,443 +186,190 0.01% 1,359,457
2017-10-23 2017-10-19 4.658 104,253 +46,025 0.00% 485,578
2017-10-18 2017-10-16 4.784 58,228 -19,177 0.00% 278,556
2017-10-17 2017-10-13 4.669 77,405 -539,551 0.00% 361,416
2017-10-16 2017-10-12 4.658 616,956 -395,741 0.01% 2,873,588
2017-10-13 2017-10-11 4.658 1,012,697 +954,469 0.02% 4,716,826
2017-10-12 2017-10-10 4.761 58,228 -808 0.00% 277,220
2017-10-11 2017-10-09 4.704 59,036 -90,571 0.00% 277,680
2017-10-10 2017-10-06 4.577 149,607 +14,047 0.00% 684,808
2017-10-09 2017-10-04 4.775 135,560 -106,693 0.00% 647,340
2017-10-06 2017-10-03 4.822 242,253 -7,296 0.01% 1,168,229
2017-10-04 2017-09-29 4.693 249,549 +157,458 0.01% 1,171,127
2017-10-03 2017-09-28 4.658 92,091 -115,628 0.00% 428,931
2017-09-29 2017-09-27 4.705 207,719 -179,976 0.00% 977,263
2017-09-28 2017-09-26 4.646 387,695 +283,630 0.01% 1,801,202
2017-09-27 2017-09-25 4.599 104,065 -155,758 0.00% 478,582
2017-09-26 2017-09-22 4.752 259,823 +59,514 0.01% 1,234,622
2017-09-25 2017-09-21 4.787 200,309 -272,746 0.00% 958,893
2017-09-22 2017-09-20 4.764 473,055 -37,069 0.01% 2,253,418
2017-09-21 2017-09-19 4.658 510,124 +176,843 0.01% 2,375,998
2017-09-20 2017-09-18 4.693 333,281 +83,000 0.01% 1,564,079
2017-09-19 2017-09-15 4.705 250,281 +182,285 0.01% 1,177,506
2017-09-18 2017-09-14 4.834 67,996 -194,208 0.00% 328,700
2017-09-15 2017-09-13 4.728 262,204 +193,827 0.01% 1,239,768
2017-09-14 2017-09-12 4.834 68,377 -11,542 0.00% 330,542
2017-09-13 2017-09-11 4.811 79,919 -38,770 0.00% 384,458
2017-09-12 2017-09-08 4.564 118,689 -164,260 0.00% 541,648
2017-09-11 2017-09-07 4.540 282,949 +69,377 0.01% 1,284,608
2017-09-08 2017-09-06 4.528 213,572 +29,587 0.00% 967,120
2017-09-07 2017-09-05 4.552 183,985 +13,944 0.00% 837,469
2017-09-06 2017-09-04 4.540 170,041 -43,191 0.00% 771,998
2017-09-05 2017-09-01 4.575 213,232 +112,010 0.00% 975,612
2017-09-04 2017-08-31 4.540 101,222 -220,837 0.00% 459,555
2017-09-01 2017-08-30 4.552 322,059 -670,983 0.01% 1,465,958
2017-08-31 2017-08-29 4.611 993,042 -605,348 0.02% 4,578,559
2017-08-30 2017-08-28 4.540 1,598,390 +525,768 0.03% 7,256,801
2017-08-29 2017-08-25 4.681 1,072,622 +187,386 0.02% 5,021,170
2017-08-28 2017-08-24 5.328 885,236 -1,004,265 0.02% 4,716,636
2017-08-25 2017-08-22 5.328 1,889,501 -1,482,081 0.04% 10,067,473
2017-08-24 2017-08-21 5.046 3,371,582 -420,003 0.07% 17,012,422
2017-08-22 2017-08-18 4.916 3,791,585 -607,048 0.08% 18,641,129
2017-08-21 2017-08-17 4.999 4,398,633 +113,928 0.09% 21,987,800
2017-08-18 2017-08-16 4.975 4,284,705 +88,421 0.09% 21,317,507
2017-08-17 2017-08-15 5.058 4,196,284 -319,337 0.09% 21,223,082
2017-08-16 2017-08-14 5.140 4,515,621 -84,341 0.10% 23,209,942
2017-08-15 2017-08-11 4.987 4,599,962 +1,188,930 0.10% 22,940,096
2017-08-14 2017-08-10 5.269 3,411,032 +1,451,814 0.07% 17,973,760
2017-08-11 2017-08-09 5.457 1,959,218 +870,953 0.04% 10,692,417
2017-08-10 2017-08-08 5.622 1,088,265 +526,788 0.02% 6,118,397
2017-08-09 2017-08-07 5.328 561,477 +230,576 0.01% 2,991,612
2017-08-08 2017-08-04 4.740 330,901 -73,118 0.01% 1,568,477
2017-08-07 2017-08-03 4.564 404,019 -14,623 0.01% 1,843,778
2017-08-04 2017-08-02 4.587 418,642 +143,175 0.01% 1,920,359
2017-08-03 2017-08-01 4.540 275,467 +6,461 0.01% 1,250,639
2017-08-02 2017-07-31 4.575 269,006 +29,588 0.01% 1,230,798
2017-08-01 2017-07-28 4.587 239,418 -91,483 0.01% 1,098,238
2017-07-31 2017-07-27 4.258 330,901 -66,316 0.01% 1,408,905
2017-07-28 2017-07-26 4.199 397,217 +139,094 0.01% 1,667,904
2017-07-27 2017-07-25 4.152 258,123 -1,665,216 0.01% 1,071,708
2017-07-26 2017-07-24 4.140 1,923,339 -19,725 0.04% 7,962,943
2017-07-25 2017-07-21 4.140 1,943,064 -2,040 0.04% 8,044,608
2017-07-24 2017-07-20 4.152 1,945,104 -54,414 0.04% 8,075,932
2017-07-21 2017-07-19 4.117 1,999,518 +12,923 0.04% 8,231,301
2017-07-20 2017-07-18 4.058 1,986,595 -81,279 0.04% 8,061,272
2017-07-19 2017-07-17 4.034 2,067,874 +101,344 0.04% 8,342,444
2017-07-18 2017-07-14 4.058 1,966,530 +53,393 0.04% 7,979,851
2017-07-17 2017-07-13 3.987 1,913,137 +239,419 0.04% 7,628,179
2017-07-14 2017-07-12 3.999 1,673,718 +53,053 0.04% 6,693,239
2017-07-13 2017-07-11 3.964 1,620,665 +7,482 0.03% 6,423,893
2017-07-12 2017-07-10 3.964 1,613,183 -36,729 0.03% 6,394,236
2017-07-11 2017-07-07 4.023 1,649,912 +39,109 0.04% 6,636,850
2017-07-10 2017-07-06 4.034 1,610,803 +37,069 0.03% 6,498,478
2017-07-07 2017-07-05 4.023 1,573,734 +19,385 0.03% 6,330,421
2017-07-06 2017-07-04 4.011 1,554,349 -113,588 0.03% 6,234,161
2017-07-05 2017-07-03 4.011 1,667,937 +158,139 0.04% 6,689,739
2017-07-04 2017-06-30 4.034 1,509,798 +14,963 0.03% 6,090,993
2017-07-03 2017-06-29 4.034 1,494,835 +117,669 0.03% 6,030,628
2017-06-30 2017-06-28 4.058 1,377,166 -21,085 0.03% 5,588,310
2017-06-29 2017-06-27 4.046 1,398,251 +89,782 0.03% 5,657,424
2017-06-28 2017-06-26 4.081 1,308,469 -302,820 0.03% 5,340,329
2017-06-27 2017-06-23 4.117 1,611,289 +119,029 0.03% 6,633,101
2017-06-26 2017-06-22 4.105 1,492,260 +161,539 0.03% 6,125,549
2017-06-23 2017-06-21 4.175 1,330,721 +96,924 0.03% 5,556,361
2017-06-22 2017-06-20 4.070 1,233,797 +95,903 0.03% 5,021,055
2017-06-21 2017-06-19 4.046 1,137,894 +119,369 0.02% 4,604,001
2017-06-20 2017-06-16 4.058 1,018,525 +32,648 0.02% 4,133,005
2017-06-19 2017-06-15 3.999 985,877 +345,865 0.02% 3,942,546
2017-06-16 2017-06-14 4.070 640,012 +493,460 0.01% 2,604,590
2017-06-15 2017-06-13 4.081 146,552 +65,976 0.00% 598,131
2017-06-14 2017-06-12 3.928 80,576 -151,337 0.00% 316,539
2017-06-13 2017-06-09 3.917 231,913 -91,482 0.01% 908,332
2017-06-12 2017-06-08 3.905 323,395 +146,916 0.01% 1,262,835
2017-06-09 2017-06-07 3.893 176,479 -239,759 0.00% 687,062
2017-06-08 2017-06-06 3.858 416,238 +175,823 0.01% 1,605,797
2017-06-07 2017-06-05 3.893 240,415 -61,555 0.01% 935,976
2017-06-06 2017-06-02 3.881 301,970 -4,421 0.01% 1,172,068
2017-06-05 2017-06-01 3.870 306,391 -136,373 0.01% 1,185,624
2017-06-02 2017-05-31 3.917 442,764 +127,531 0.01% 1,734,170
2017-06-01 2017-05-29 4.120 315,233 +44,891 0.01% 1,298,825
2017-05-31 2017-05-26 4.144 270,342 -5,582 0.01% 1,120,417
2017-05-29 2017-05-25 4.132 275,924 +178,903 0.01% 1,140,208
2017-05-26 2017-05-24 4.096 97,021 -52,152 0.00% 397,395
2017-05-25 2017-05-23 4.108 149,173 -31,028 0.00% 612,816
2017-05-24 2017-05-22 4.120 180,201 +18,485 0.00% 742,465
2017-05-23 2017-05-19 4.108 161,716 +66,346 0.00% 664,344
2017-05-22 2017-05-18 4.084 95,370 +28,717 0.00% 389,477
2017-05-19 2017-05-17 4.132 66,653 -93,083 0.00% 275,432
2017-05-18 2017-05-16 4.120 159,736 +93,413 0.00% 658,145
2017-05-17 2017-05-15 4.144 66,323 -33,031 0.00% 274,872
2017-05-16 2017-05-12 4.132 99,354 +9,572 0.00% 410,563
2017-05-15 2017-05-11 4.120 89,782 +24,426 0.00% 369,920
2017-05-12 2017-05-10 4.120 65,356 +8,252 0.00% 269,280
2017-05-08 2017-05-04 4.144 57,104 -46,871 0.00% 236,664
2017-05-05 2017-05-02 4.144 103,975 -147,216 0.00% 430,919
2017-05-04 2017-04-28 4.278 251,191 +188,311 0.01% 1,074,531
2017-05-02 2017-04-27 4.241 62,880 -42,746 0.00% 266,699
2017-04-28 2017-04-26 4.217 105,626 -9,242 0.00% 445,441
2017-04-27 2017-04-25 4.241 114,868 +57,438 0.00% 487,200
2017-04-26 2017-04-24 4.181 57,430 +326 0.00% 240,103
2017-04-24 2017-04-20 4.072 57,104 -56,741 0.00% 232,512
2017-04-21 2017-04-19 4.047 113,845 -28,057 0.00% 460,787
2017-04-20 2017-04-18 4.072 141,902 +2,938 0.00% 577,787
2017-04-19 2017-04-13 4.132 138,964 -431,415 0.00% 574,244
2017-04-18 2017-04-12 4.108 570,379 -24,096 0.01% 2,343,167
2017-04-13 2017-04-11 4.144 594,475 +140,614 0.01% 2,463,768
2017-04-12 2017-04-10 4.144 453,861 +180,884 0.01% 1,881,001
2017-04-11 2017-04-07 4.205 272,977 -102,985 0.01% 1,147,878
2017-04-10 2017-04-06 4.181 375,962 +92,753 0.01% 1,571,821
2017-04-07 2017-04-05 4.229 283,209 -140,944 0.01% 1,197,768
2017-04-06 2017-04-03 4.254 424,153 +132,362 0.01% 1,804,138
2017-04-05 2017-03-31 4.229 291,791 +75,588 0.01% 1,234,063
2017-04-03 2017-03-30 4.229 216,203 +37,960 0.00% 914,381
2017-03-31 2017-03-29 4.205 178,243 -121,018 0.00% 749,518
2017-03-30 2017-03-28 4.229 299,261 +14,194 0.01% 1,265,656
2017-03-29 2017-03-27 4.132 285,067 -218,514 0.01% 1,177,990
2017-03-28 2017-03-24 4.387 503,581 -38,619 0.01% 2,209,113
2017-03-27 2017-03-23 4.447 542,200 +249,541 0.01% 2,411,380
2017-03-24 2017-03-22 4.375 292,659 -142,595 0.01% 1,280,292
2017-03-23 2017-03-21 4.387 435,254 +238,978 0.01% 1,909,376
2017-03-22 2017-03-20 4.399 196,276 -167,065 0.00% 863,404
2017-03-21 2017-03-17 4.350 363,341 +191,821 0.01% 1,580,698
2017-03-20 2017-03-16 4.387 171,520 -34,988 0.00% 752,425
2017-03-17 2017-03-15 4.278 206,508 +2,310 0.00% 883,388
2017-03-16 2017-03-14 4.254 204,198 -67,666 0.00% 868,558
2017-03-15 2017-03-13 4.290 271,864 -1,748,767 0.01% 1,166,259
2017-03-14 2017-03-10 4.302 2,020,631 -52,483 0.04% 8,692,716
2017-03-13 2017-03-09 4.350 2,073,114 +1,689,022 0.05% 9,018,987
2017-03-10 2017-03-08 4.326 384,092 +23,106 0.01% 1,661,665
2017-03-09 2017-03-07 4.350 360,986 -22,776 0.01% 1,570,453
2017-03-08 2017-03-06 4.290 383,762 +18,815 0.01% 1,646,286
2017-03-07 2017-03-03 4.350 364,947 -660 0.01% 1,587,685
2017-03-06 2017-03-02 4.411 365,607 +63,375 0.01% 1,612,709
2017-03-03 2017-03-01 4.435 302,232 -176,263 0.01% 1,340,484
2017-03-02 2017-02-28 4.472 478,495 -190,209 0.01% 2,139,656
2017-03-01 2017-02-27 4.411 668,704 -231,303 0.01% 2,949,683
2017-02-28 2017-02-24 4.496 900,007 -97,044 0.02% 4,046,317
2017-02-27 2017-02-23 4.569 997,051 +158,667 0.02% 4,555,110
2017-02-24 2017-02-22 4.508 838,384 +50,833 0.02% 3,779,428
2017-02-23 2017-02-21 4.460 787,551 -125,330 0.02% 3,512,098
2017-02-22 2017-02-20 4.472 912,881 +129,062 0.02% 4,082,072
2017-02-21 2017-02-17 4.435 783,819 -24,426 0.02% 3,476,458
2017-02-20 2017-02-16 4.484 808,245 -39,280 0.02% 3,623,972
2017-02-17 2017-02-15 4.544 847,525 +35,319 0.02% 3,851,447
2017-02-16 2017-02-14 4.544 812,206 +179,894 0.02% 3,690,945
2017-02-15 2017-02-13 4.532 632,312 -148,536 0.01% 2,865,782
2017-02-14 2017-02-10 4.484 780,848 +51,822 0.02% 3,501,131
2017-02-13 2017-02-09 4.544 729,026 +121,800 0.02% 3,312,946
2017-02-10 2017-02-08 4.532 607,226 -10,563 0.01% 2,752,086
2017-02-09 2017-02-07 4.472 617,789 -48,093 0.01% 2,762,528
2017-02-08 2017-02-06 4.447 665,882 +47,433 0.01% 2,961,443
2017-02-07 2017-02-03 4.314 618,449 -139,294 0.01% 2,668,050
2017-02-06 2017-02-02 4.181 757,743 +14,524 0.02% 3,167,971
2017-02-03 2017-02-01 4.229 743,219 +10,562 0.02% 3,143,275
2017-02-02 2017-01-27 4.169 732,657 +118,829 0.02% 3,054,213
2017-02-01 2017-01-25 4.217 613,828 +58,095 0.01% 2,588,607
2017-01-26 2017-01-24 4.169 555,733 +70,637 0.01% 2,316,673
2017-01-25 2017-01-23 4.169 485,096 -5,942 0.01% 2,022,210
2017-01-24 2017-01-20 4.144 491,038 -2,970 0.01% 2,035,079
2017-01-23 2017-01-19 4.120 494,008 +33,998 0.01% 2,035,415
2017-01-20 2017-01-18 4.132 460,010 +93,743 0.01% 1,900,911
2017-01-19 2017-01-17 4.120 366,267 -105,626 0.01% 1,509,096
2017-01-18 2017-01-16 4.108 471,893 +52,483 0.01% 1,938,578
2017-01-17 2017-01-13 4.132 419,410 -38,620 0.01% 1,733,138
2017-01-16 2017-01-12 4.108 458,030 +73,608 0.01% 1,881,628
2017-01-13 2017-01-11 4.132 384,422 +62,055 0.01% 1,588,557
2017-01-12 2017-01-10 4.120 322,367 -18,814 0.01% 1,328,219
2017-01-11 2017-01-09 4.132 341,181 -78,229 0.01% 1,409,871
2017-01-10 2017-01-06 4.047 419,410 -26,737 0.01% 1,697,561
2017-01-09 2017-01-05 4.060 446,147 +26,407 0.01% 1,811,185
2017-01-06 2017-01-04 3.975 419,740 +83,180 0.01% 1,668,377
2017-01-05 2017-01-03 3.963 336,560 +45,551 0.01% 1,333,676
2017-01-04 2016-12-30 3.999 291,009 +80,870 0.01% 1,163,752
2017-01-03 2016-12-29 3.987 210,139 +2,971 0.00% 837,804
2016-12-30 2016-12-28 4.120 207,168 -1,321 0.00% 853,575
2016-12-29 2016-12-23 4.096 208,489 -73,278 0.00% 853,965
2016-12-28 2016-12-22 4.035 281,767 +189,137 0.01% 1,137,037
2016-12-23 2016-12-21 4.108 92,630 +24,260 0.00% 380,532
2016-12-22 2016-12-20 4.108 68,370 -10,067 0.00% 280,870
2016-12-21 2016-12-19 4.144 78,437 -75,588 0.00% 325,078
2016-12-20 2016-12-16 4.144 154,025 +32,017 0.00% 638,348
2016-12-19 2016-12-15 4.157 122,008 +6,602 0.00% 507,134
2016-12-16 2016-12-14 4.205 115,406 -57,434 0.00% 485,286
2016-12-15 2016-12-13 4.254 172,840 -85,161 0.00% 735,176
2016-12-14 2016-12-12 4.205 258,001 -212,902 0.01% 1,084,903
2016-12-13 2016-12-09 4.278 470,903 +35,649 0.01% 2,014,403
2016-12-12 2016-12-08 4.314 435,254 +62,385 0.01% 1,877,729
2016-12-09 2016-12-07 4.314 372,869 -26,406 0.01% 1,608,594
2016-12-08 2016-12-06 4.326 399,275 -16,174 0.01% 1,727,350
2016-12-07 2016-12-05 4.350 415,449 -74,598 0.01% 1,807,392
2016-12-06 2016-12-02 4.411 490,047 +13,203 0.01% 2,161,619
2016-12-05 2016-12-01 4.387 476,844 -29,377 0.01% 2,091,823
2016-12-02 2016-11-30 4.363 506,221 -172,632 0.01% 2,208,426
2016-12-01 2016-11-29 4.375 678,853 +106,285 0.02% 2,969,772
2016-11-30 2016-11-28 4.423 572,568 +191,447 0.01% 2,532,562
2016-11-29 2016-11-25 4.399 381,121 +43,571 0.01% 1,676,523
2016-11-28 2016-11-24 4.423 337,550 +87,471 0.01% 1,493,039
2016-11-25 2016-11-23 4.447 250,079 +136,653 0.01% 1,112,201
2016-11-24 2016-11-22 4.484 113,426 -28,056 0.00% 508,574
2016-11-23 2016-11-21 4.472 141,482 -42,251 0.00% 632,656
2016-11-22 2016-11-18 4.423 183,733 -1,430,135 0.00% 812,681
2016-11-21 2016-11-17 4.435 1,613,868 -212,902 0.04% 7,157,959
2016-11-18 2016-11-16 4.350 1,826,770 -38,620 0.04% 7,947,278
2016-11-17 2016-11-15 4.338 1,865,390 -206,630 0.04% 8,092,688
2016-11-16 2016-11-14 4.326 2,072,020 +1,272,790 0.05% 8,964,009
2016-11-15 2016-11-11 4.302 799,230 +111,567 0.02% 3,438,272
2016-11-14 2016-11-10 4.338 687,663 +236,998 0.02% 2,983,313
2016-11-11 2016-11-09 4.290 450,665 +48,796 0.01% 1,933,291
2016-11-10 2016-11-08 4.290 401,869 +67,006 0.01% 1,723,963
2016-11-09 2016-11-07 4.302 334,863 +71,628 0.01% 1,440,574
2016-11-08 2016-11-04 4.326 263,235 -41,920 0.01% 1,138,812
2016-11-07 2016-11-03 4.350 305,155 -6,272 0.01% 1,327,563
2016-11-04 2016-11-02 4.314 311,427 -90,442 0.01% 1,343,527
2016-11-03 2016-11-01 4.375 401,869 +63,706 0.01% 1,758,052
2016-11-02 2016-10-31 4.350 338,163 -26,077 0.01% 1,471,162
2016-11-01 2016-10-28 4.363 364,240 +51,823 0.01% 1,589,023
2016-10-31 2016-10-27 4.399 312,417 -3,961 0.01% 1,374,299
2016-10-28 2016-10-26 4.447 316,378 +20,795 0.01% 1,407,059
2016-10-27 2016-10-25 4.447 295,583 -59,745 0.01% 1,314,576
2016-10-26 2016-10-24 4.411 355,328 +233,037 0.01% 1,567,368
2016-10-25 2016-10-20 4.375 122,291 +12,213 0.00% 534,985
2016-10-24 2016-10-19 4.423 110,078 -76,578 0.00% 486,893
2016-10-20 2016-10-18 4.460 186,656 +135,663 0.00% 832,396
2016-10-19 2016-10-17 4.338 50,993 +38,619 0.00% 221,225
2016-10-18 2016-10-14 4.387 12,374 +8,252 0.00% 54,282
2016-10-17 2016-10-13 4.375 4,122 -53,143 0.00% 18,032
2016-10-14 2016-10-12 4.423 57,265 -16,504 0.00% 253,292
2016-10-13 2016-10-11 4.447 73,769 +28,944 0.00% 328,080
2016-10-12 2016-10-07 4.484 44,825 -161,079 0.00% 200,984
2016-10-11 2016-10-06 4.496 205,904 -83,181 0.00% 925,718
2016-10-07 2016-10-05 4.754 289,085 -101,664 0.01% 1,374,402
2016-10-06 2016-10-04 4.754 390,749 +13,100 0.01% 1,857,745
2016-10-05 2016-10-03 4.729 377,649 -79,713 0.01% 1,786,039
2016-10-04 2016-09-30 4.667 457,362 +42,954 0.01% 2,134,494
2016-10-03 2016-09-29 4.742 414,408 +68,919 0.01% 1,965,057
2016-09-30 2016-09-28 4.742 345,489 -46,801 0.01% 1,638,254
2016-09-29 2016-09-27 4.729 392,290 -27,247 0.01% 1,855,281
2016-09-28 2016-09-26 4.679 419,537 -141,042 0.01% 1,963,202
2016-09-27 2016-09-23 4.767 560,579 -338,181 0.01% 2,672,167
2016-09-26 2016-09-22 4.779 898,760 -171,622 0.02% 4,295,422
2016-09-23 2016-09-21 4.654 1,070,382 +434,987 0.02% 4,982,083
2016-09-22 2016-09-20 4.679 635,395 +47,121 0.01% 2,973,298
2016-09-21 2016-09-19 4.729 588,274 +238,811 0.01% 2,782,161
2016-09-20 2016-09-15 4.792 349,463 -34,941 0.01% 1,674,541
2016-09-19 2016-09-14 4.729 384,404 -84,625 0.01% 1,817,986
2016-09-15 2016-09-13 4.754 469,029 -118,924 0.01% 2,229,914
2016-09-14 2016-09-12 4.754 587,953 +127,579 0.01% 2,795,316
2016-09-13 2016-09-09 4.917 460,374 +67,957 0.01% 2,263,447
2016-09-12 2016-09-08 4.854 392,417 +52,570 0.01% 1,904,850
2016-09-09 2016-09-07 4.829 339,847 -103,858 0.01% 1,641,186
2016-09-08 2016-09-06 4.854 443,705 -40,069 0.01% 2,153,809
2016-09-07 2016-09-05 4.729 483,774 -78,856 0.01% 2,287,942
2016-09-06 2016-09-02 4.679 562,630 -91,036 0.01% 2,632,798
2016-09-05 2016-09-01 4.592 653,666 +177,585 0.01% 3,001,699
2016-09-02 2016-08-31 4.642 476,081 +344,592 0.01% 2,209,974
2016-09-01 2016-08-30 4.692 131,489 +54,590 0.00% 616,937
2016-08-31 2016-08-29 4.729 76,899 -63,790 0.00% 363,683
2016-08-30 2016-08-26 4.704 140,689 -90,716 0.00% 661,858
2016-08-29 2016-08-25 4.605 231,405 -3,846 0.01% 1,065,522
2016-08-26 2016-08-24 4.717 235,251 -42,634 0.01% 1,109,652
2016-08-25 2016-08-23 4.717 277,885 -75,649 0.01% 1,310,751
2016-08-24 2016-08-22 4.817 353,534 -129,182 0.01% 1,702,871
2016-08-23 2016-08-19 4.817 482,716 -95,524 0.01% 2,325,104
2016-08-22 2016-08-18 4.792 578,240 -212,846 0.01% 2,770,784
2016-08-19 2016-08-17 4.767 791,086 +8,068 0.02% 3,770,947
2016-08-18 2016-08-16 4.505 783,018 -9,296 0.02% 3,527,299
2016-08-17 2016-08-15 4.505 792,314 +80,218 0.02% 3,569,175
2016-08-16 2016-08-12 4.480 712,096 +221,500 0.02% 3,190,042
2016-08-15 2016-08-11 4.455 490,596 -49,364 0.01% 2,185,524
2016-08-12 2016-08-10 4.442 539,960 -94,883 0.01% 2,398,695
2016-08-11 2016-08-09 4.542 634,843 +82,061 0.01% 2,883,574
2016-08-10 2016-08-08 4.517 552,782 -7,694 0.01% 2,497,042
2016-08-09 2016-08-05 4.405 560,476 +176,624 0.01% 2,468,852
2016-08-08 2016-08-04 4.367 383,852 +88,472 0.01% 1,676,468
2016-08-05 2016-08-03 4.367 295,380 +35,901 0.01% 1,290,068
2016-08-04 2016-08-01 4.343 259,479 +58,661 0.01% 1,126,795
2016-08-03 2016-07-29 4.318 200,818 -116,039 0.00% 867,046
2016-08-01 2016-07-28 4.318 316,857 +31,734 0.01% 1,368,052
2016-07-29 2016-07-27 4.305 285,123 +112,514 0.01% 1,227,481
2016-07-28 2016-07-26 4.293 172,609 +74,367 0.00% 740,944
2016-07-27 2016-07-25 4.293 98,242 -73,406 0.00% 421,715
2016-07-26 2016-07-22 4.293 171,648 -87,831 0.00% 736,819
2016-07-25 2016-07-21 4.355 259,479 +57,700 0.01% 1,130,033
2016-07-22 2016-07-20 4.355 201,779 +182,313 0.00% 878,749
2016-07-21 2016-07-19 4.355 19,466 -123,733 0.00% 84,775
2016-07-20 2016-07-18 4.392 143,199 -4,719,467 0.00% 628,993
2016-07-19 2016-07-15 4.417 4,862,666 +3,065,426 0.11% 21,480,335
2016-07-18 2016-07-14 4.442 1,797,240 +26,606 0.04% 7,983,980
2016-07-15 2016-07-13 4.405 1,770,634 -43,916 0.04% 7,799,502
2016-07-14 2016-07-12 4.417 1,814,550 +67,316 0.04% 8,015,591
2016-07-13 2016-07-11 4.392 1,747,234 +68,277 0.04% 7,674,624
2016-07-12 2016-07-08 4.355 1,678,957 -45,197 0.04% 7,311,868
2016-07-11 2016-07-07 4.392 1,724,154 -16,028 0.04% 7,573,246
2016-07-08 2016-07-06 4.405 1,740,182 -93,601 0.04% 7,665,363
2016-07-07 2016-07-05 4.367 1,833,783 +11,861 0.04% 8,009,019
2016-07-06 2016-07-04 4.405 1,821,922 +52,570 0.04% 8,025,421
2016-07-05 2016-06-30 4.293 1,769,352 -719,316 0.04% 7,595,144
2016-07-04 2016-06-29 4.494 2,488,668 -464,478 0.06% 11,182,981
2016-06-30 2016-06-28 4.430 2,953,146 +167,437 0.07% 13,082,710
2016-06-29 2016-06-27 4.405 2,785,709 +1,000,988 0.06% 12,270,227
2016-06-28 2016-06-24 4.392 1,784,721 -37,499 0.04% 7,838,515
2016-06-27 2016-06-23 4.481 1,822,220 -36,239 0.04% 8,165,126
2016-06-24 2016-06-22 4.519 1,858,459 -51,049 0.04% 8,398,280
2016-06-23 2016-06-21 4.417 1,909,508 -12,920 0.04% 8,435,059
2016-06-22 2016-06-20 4.379 1,922,428 +35,294 0.04% 8,418,923
2016-06-21 2016-06-17 4.392 1,887,134 -91,384 0.04% 8,288,314
2016-06-20 2016-06-16 4.367 1,978,518 +23,003 0.05% 8,639,445
2016-06-17 2016-06-15 4.367 1,955,515 -15,441 0.05% 8,538,999
2016-06-16 2016-06-14 4.367 1,970,956 +57,982 0.05% 8,606,424
2016-06-15 2016-06-13 4.367 1,912,974 -240,750 0.04% 8,353,239
2016-06-14 2016-06-10 4.519 2,153,724 +22,374 0.05% 9,732,567
2016-06-13 2016-06-08 4.557 2,131,350 -14,181 0.05% 9,712,624
2016-06-10 2016-06-07 4.620 2,145,531 -25,524 0.05% 9,913,421
2016-06-08 2016-06-06 4.506 2,171,055 -61,448 0.05% 9,783,327
2016-06-07 2016-06-03 4.595 2,232,503 +65,229 0.05% 10,258,598
2016-06-06 2016-06-02 4.519 2,167,274 +89,494 0.05% 9,793,799
2016-06-03 2016-06-01 4.532 2,077,780 -55,461 0.05% 9,415,755
2016-06-02 2016-05-31 4.633 2,133,241 -69,956 0.05% 9,883,714
2016-06-01 2016-05-30 4.557 2,203,197 +353,007 0.05% 10,040,033
2016-05-31 2016-05-27 4.519 1,850,190 +3,706 0.04% 8,360,913
2016-05-30 2016-05-26 4.481 1,846,484 -2,521 0.04% 8,273,850
2016-05-27 2016-05-25 4.519 1,849,005 +301,095 0.04% 8,355,558
2016-05-26 2016-05-24 4.519 1,547,910 +29,936 0.04% 6,994,925
2016-05-25 2016-05-23 4.620 1,517,974 +945 0.04% 7,013,795
2016-05-24 2016-05-20 4.582 1,517,029 +25,525 0.04% 6,951,659
2016-05-23 2016-05-19 4.570 1,491,504 -102,729 0.03% 6,815,760
2016-05-20 2016-05-18 4.659 1,594,233 -240,899 0.04% 7,426,860
2016-05-19 2016-05-17 4.557 1,835,132 +85,397 0.04% 8,362,750
2016-05-18 2016-05-16 4.506 1,749,735 +355,137 0.04% 7,884,751
2016-05-17 2016-05-13 4.532 1,394,598 +19,853 0.03% 6,319,819
2016-05-16 2016-05-12 4.582 1,374,745 -132,035 0.03% 6,299,654
2016-05-13 2016-05-11 4.582 1,506,780 -319,655 0.04% 6,904,694
2016-05-12 2016-05-10 4.532 1,826,435 -1,135,999 0.04% 8,276,750
2016-05-11 2016-05-09 4.633 2,962,434 +100,208 0.07% 13,725,524
2016-05-10 2016-05-06 4.811 2,862,226 -623,933 0.07% 13,769,891
2016-05-09 2016-05-05 4.912 3,486,159 +482,760 0.08% 17,125,590
2016-05-06 2016-05-04 4.786 3,003,399 +189,386 0.07% 14,372,812
2016-05-05 2016-05-03 4.925 2,814,013 +2,031,563 0.07% 13,859,425
2016-05-04 2016-04-29 4.925 782,450 -80,670 0.02% 3,853,680
2016-05-03 2016-04-28 5.103 863,120 +40,965 0.02% 4,404,378
2016-04-29 2016-04-27 5.128 822,155 -165,437 0.02% 4,216,212
2016-04-28 2016-04-26 5.014 987,592 -320,790 0.02% 4,951,788
2016-04-27 2016-04-25 5.014 1,308,382 -466,058 0.03% 6,560,229
2016-04-26 2016-04-22 5.077 1,774,440 -155,668 0.04% 9,009,666
2016-04-25 2016-04-21 5.116 1,930,108 -46,008 0.04% 9,873,566
2016-04-22 2016-04-20 5.039 1,976,116 -84,451 0.05% 9,958,417
2016-04-21 2016-04-19 5.090 2,060,567 -41,596 0.05% 10,488,623
2016-04-20 2016-04-18 4.976 2,102,163 -479,924 0.05% 10,460,196
2016-04-19 2016-04-15 5.077 2,582,087 -162,916 0.06% 13,110,469
2016-04-18 2016-04-14 5.154 2,745,003 +43,636 0.06% 14,146,735
2016-04-15 2016-04-13 5.204 2,701,367 -45,061 0.06% 14,059,013
2016-04-14 2016-04-12 5.166 2,746,428 -264,384 0.06% 14,188,942
2016-04-13 2016-04-11 5.103 3,010,812 -145,269 0.07% 15,363,744
2016-04-12 2016-04-08 5.090 3,156,081 -1,272,445 0.07% 16,064,969
2016-04-11 2016-04-07 5.077 4,428,526 -1,596,071 0.10% 22,485,708
2016-04-08 2016-04-06 4.697 6,024,597 -362,700 0.14% 28,295,482
2016-04-07 2016-04-05 4.646 6,387,297 +184,029 0.15% 29,674,648
2016-04-06 2016-04-01 4.620 6,203,268 -2,329,556 0.14% 28,662,186
2016-04-05 2016-03-31 4.862 8,532,824 -1,006,800 0.20% 41,483,839
2016-04-01 2016-03-30 4.786 9,539,624 +212,704 0.22% 45,652,018
2016-03-31 2016-03-29 4.709 9,326,920 -3,947,462 0.22% 43,923,763
2016-03-30 2016-03-24 5.166 13,274,382 +125,102 0.31% 68,579,781
2016-03-29 2016-03-23 5.585 13,149,280 +3,323,860 0.31% 73,441,582
2016-03-24 2016-03-22 5.471 9,825,420 +1,019,720 0.23% 53,754,617
2016-03-23 2016-03-21 5.522 8,805,700 +48,844 0.21% 48,622,862
2016-03-22 2016-03-18 5.382 8,756,856 +81,930 0.20% 47,130,434
2016-03-21 2016-03-17 5.420 8,674,926 +711,536 0.20% 47,019,827
2016-03-18 2016-03-16 5.306 7,963,390 -24,895 0.19% 42,253,398
2016-03-17 2016-03-15 5.446 7,988,285 -66,174 0.19% 43,500,898
2016-03-16 2016-03-14 5.281 8,054,459 -143,180 0.19% 42,532,125
2016-03-15 2016-03-11 5.128 8,197,639 +157,360 0.19% 42,039,499
2016-03-14 2016-03-10 5.039 8,040,279 -190,331 0.19% 40,518,093
2016-03-11 2016-03-09 5.052 8,230,610 +23,949 0.19% 41,581,722
2016-03-10 2016-03-08 5.141 8,206,661 -51,049 0.19% 42,189,938
2016-03-09 2016-03-07 5.128 8,257,710 +209,868 0.19% 42,347,558
2016-03-08 2016-03-04 4.938 8,047,842 +725,716 0.19% 39,738,953
2016-03-07 2016-03-03 4.976 7,322,126 -113,127 0.17% 36,434,318
2016-03-04 2016-03-02 4.963 7,435,253 +196,318 0.17% 36,902,848
2016-03-03 2016-03-01 4.811 7,238,935 -410,913 0.17% 34,825,813
2016-03-02 2016-02-29 4.392 7,649,848 +158,819 0.18% 33,598,221
2016-03-01 2016-02-26 4.455 7,491,029 -43,490 0.17% 33,376,129
2016-02-29 2016-02-25 4.329 7,534,519 -158,501 0.18% 32,613,491
2016-02-26 2016-02-24 4.481 7,693,020 -115,333 0.18% 34,471,402
2016-02-25 2016-02-23 4.519 7,808,353 +104,619 0.18% 35,285,543
2016-02-24 2016-02-22 4.468 7,703,734 +21,113 0.18% 34,421,621
2016-02-23 2016-02-19 4.405 7,682,621 +93,275 0.18% 33,839,681
2016-02-22 2016-02-18 4.379 7,589,346 -178,987 0.18% 33,236,159
2016-02-19 2016-02-17 4.316 7,768,333 +229,406 0.18% 33,526,956
2016-02-18 2016-02-16 4.405 7,538,927 -258,712 0.18% 33,206,751
2016-02-17 2016-02-15 4.240 7,797,639 +85,082 0.18% 33,059,552
2016-02-16 2016-02-12 4.087 7,712,557 -64,284 0.18% 31,524,023
2016-02-15 2016-02-11 4.189 7,776,841 -945 0.18% 32,576,508
2016-02-12 2016-02-05 4.329 7,777,786 -125,417 0.18% 33,666,482
2016-02-11 2016-02-04 4.303 7,903,203 -100,207 0.18% 34,008,714
2016-02-05 2016-02-03 4.316 8,003,410 -274,310 0.19% 34,541,513
2016-02-04 2016-02-02 4.354 8,277,720 +129,040 0.19% 36,040,618
2016-02-03 2016-02-01 4.341 8,148,680 +1,060,686 0.19% 35,375,350
2016-02-02 2016-01-29 4.430 7,087,994 +394,527 0.17% 31,400,470
2016-02-01 2016-01-28 4.417 6,693,467 +213,335 0.16% 29,567,714
2016-01-29 2016-01-27 4.392 6,480,132 +119,114 0.15% 28,460,815
2016-01-28 2016-01-26 4.303 6,361,018 +102,256 0.15% 27,372,452
2016-01-27 2016-01-25 4.417 6,258,762 +92,645 0.15% 27,647,448
2016-01-26 2016-01-22 4.341 6,166,117 -19,223 0.14% 26,768,574
2016-01-25 2016-01-21 4.125 6,185,340 +332,134 0.14% 25,517,276
2016-01-22 2016-01-20 4.214 5,853,206 +77,519 0.14% 24,667,167
2016-01-21 2016-01-19 4.379 5,775,687 -105,564 0.13% 25,293,569
2016-01-20 2016-01-18 4.202 5,881,251 -57,667 0.14% 24,710,702
2016-01-19 2016-01-15 4.202 5,938,918 +451,879 0.14% 24,952,996
2016-01-18 2016-01-14 4.468 5,487,039 -50,734 0.13% 24,517,043
2016-01-15 2016-01-13 4.506 5,537,773 +132,034 0.13% 24,954,615
2016-01-14 2016-01-12 4.430 5,405,739 +46,953 0.13% 23,947,924
2016-01-13 2016-01-11 4.506 5,358,786 +36,869 0.12% 24,148,054
2016-01-12 2016-01-08 4.684 5,321,917 +58,769 0.12% 24,927,679
2016-01-11 2016-01-07 4.697 5,263,148 +150,626 0.12% 24,719,215
2016-01-08 2016-01-06 4.976 5,112,522 +822,772 0.12% 25,439,504
2016-01-07 2016-01-05 4.951 4,289,750 +104,304 0.10% 21,236,550
2016-01-06 2016-01-04 4.912 4,185,446 -414,380 0.10% 20,560,804
2016-01-05 2015-12-31 5.052 4,599,826 -184,658 0.11% 23,238,701
2016-01-04 2015-12-29 4.989 4,784,484 -212,075 0.11% 23,867,945
2015-12-30 2015-12-28 4.925 4,996,559 +485,912 0.12% 24,608,782
2015-12-29 2015-12-24 4.938 4,510,647 -573,672 0.11% 22,272,851
2015-12-28 2015-12-22 4.798 5,084,319 -335,915 0.12% 24,395,626
2015-12-23 2015-12-21 4.735 5,420,234 -26,155 0.13% 25,663,403
2015-12-22 2015-12-18 4.646 5,446,389 -187,495 0.13% 25,303,297
2015-12-21 2015-12-17 4.684 5,633,884 +1,377,694 0.13% 26,388,922
2015-12-18 2015-12-16 4.608 4,256,190 -1,148,603 0.10% 19,611,689
2015-12-17 2015-12-15 4.582 5,404,793 +23,318 0.13% 24,767,014
2015-12-16 2015-12-14 4.620 5,381,475 -356,870 0.13% 24,865,093
2015-12-15 2015-12-11 4.468 5,738,345 +227,515 0.13% 25,639,922
2015-12-14 2015-12-10 4.582 5,510,830 +391,061 0.13% 25,252,919
2015-12-11 2015-12-09 4.671 5,119,769 +850,659 0.12% 23,915,836
2015-12-10 2015-12-08 4.849 4,269,110 +3,581,154 0.10% 20,700,845
2015-12-09 2015-12-07 4.989 687,956 -58,297 0.02% 3,431,947
2015-12-08 2015-12-04 4.951 746,253 -24,579 0.02% 3,694,350
2015-12-07 2015-12-03 5.001 770,832 -372,784 0.02% 3,855,168
2015-12-04 2015-12-02 4.976 1,143,616 -657,335 0.03% 5,690,542
2015-12-03 2015-12-01 4.951 1,800,951 +138,021 0.04% 8,915,668
2015-12-02 2015-11-30 4.925 1,662,930 +1,210,997 0.04% 8,190,173
2015-12-01 2015-11-27 5.014 451,933 -24,579 0.01% 2,265,993
2015-11-30 2015-11-26 5.077 476,512 -1,658,149 0.01% 2,419,475
2015-11-27 2015-11-25 5.065 2,134,661 +115,648 0.05% 10,811,580
2015-11-26 2015-11-24 4.925 2,019,013 +26,785 0.05% 9,943,934
2015-11-25 2015-11-23 4.951 1,992,228 -555,936 0.05% 9,862,591
2015-11-24 2015-11-20 4.862 2,548,164 -25,052 0.06% 12,388,352
2015-11-23 2015-11-19 4.697 2,573,216 -48,213 0.06% 12,085,520
2015-11-20 2015-11-18 4.684 2,621,429 -7,563 0.06% 12,278,684
2015-11-19 2015-11-17 4.735 2,628,992 +315 0.06% 12,447,596
2015-11-18 2015-11-16 4.646 2,628,677 -37,814 0.06% 12,212,531
2015-11-17 2015-11-13 4.722 2,666,491 -70,271 0.06% 12,591,296
2015-11-16 2015-11-12 4.874 2,736,762 +38,759 0.06% 13,339,994
2015-11-13 2015-11-11 4.824 2,698,003 -719,137 0.06% 13,014,078
2015-11-12 2015-11-10 4.811 3,417,140 -930,031 0.08% 16,439,528
2015-11-11 2015-11-09 4.887 4,347,171 -194,427 0.10% 21,244,907
2015-11-10 2015-11-06 4.709 4,541,598 -79,410 0.11% 21,387,990
2015-11-09 2015-11-05 4.633 4,621,008 -2,744,989 0.11% 21,410,014
2015-11-06 2015-11-04 4.570 7,365,997 +65,860 0.17% 33,660,566
2015-11-05 2015-11-03 4.405 7,300,137 +155,668 0.17% 32,154,952
2015-11-04 2015-11-02 4.303 7,144,469 +841,206 0.17% 30,743,763
2015-11-03 2015-10-30 4.354 6,303,263 +83,821 0.15% 27,443,969
2015-11-02 2015-10-29 4.316 6,219,442 +120,375 0.14% 26,842,176
2015-10-30 2015-10-28 4.252 6,099,067 -271,631 0.14% 25,935,557
2015-10-29 2015-10-27 4.278 6,370,698 +183,398 0.15% 27,252,371
2015-10-28 2015-10-26 4.176 6,187,300 +328,353 0.14% 25,839,520
2015-10-27 2015-10-23 4.354 5,858,947 -39,390 0.14% 25,509,448
2015-10-26 2015-10-22 4.316 5,898,337 -304,403 0.14% 25,456,335
2015-10-23 2015-10-20 4.367 6,202,740 -484,336 0.14% 27,085,035
2015-10-22 2015-10-19 4.379 6,687,076 -67,435 0.16% 29,284,831
2015-10-20 2015-10-16 4.278 6,754,511 +911,635 0.16% 28,894,234
2015-10-19 2015-10-15 4.176 5,842,876 +581,392 0.14% 24,401,130
2015-10-16 2015-10-14 3.999 5,261,484 +324,256 0.12% 21,038,084
2015-10-15 2015-10-13 3.973 4,937,228 +1,326,330 0.12% 19,616,201
2015-10-14 2015-10-12 3.999 3,610,898 +814,579 0.08% 14,438,203
2015-10-13 2015-10-09 3.922 2,796,319 +1,124,339 0.07% 10,968,129
2015-10-12 2015-10-08 3.770 1,671,980 +779,916 0.04% 6,303,401
2015-10-09 2015-10-07 4.054 892,064 -589,270 0.02% 3,616,832
2015-10-08 2015-10-06 4.015 1,481,334 -125,767 0.03% 5,947,500
2015-10-07 2015-10-05 4.028 1,607,101 +399,277 0.04% 6,473,606
2015-10-06 2015-10-02 3.949 1,207,824 +213,312 0.03% 4,769,870
2015-10-05 2015-09-30 3.870 994,512 +115,164 0.02% 3,848,921
2015-10-02 2015-09-29 3.739 879,348 +96,932 0.02% 3,287,462
2015-09-30 2015-09-25 3.752 782,416 +304 0.02% 2,935,379
2015-09-29 2015-09-24 3.752 782,112 -8,812 0.02% 2,934,239
2015-09-25 2015-09-23 3.739 790,924 -113,948 0.02% 2,956,887
2015-09-24 2015-09-22 3.844 904,872 -13,674 0.02% 3,478,177
2015-09-23 2015-09-21 3.844 918,546 -353,090 0.02% 3,530,737
2015-09-22 2015-09-18 3.883 1,271,636 +472,508 0.03% 4,938,175
2015-09-21 2015-09-17 3.765 799,128 -166,517 0.02% 3,008,597
2015-09-18 2015-09-16 3.831 965,645 +146,462 0.02% 3,699,066
2015-09-17 2015-09-15 3.739 819,183 +636,290 0.02% 3,062,534
2015-09-15 2015-09-11 3.646 182,893 -48,010 0.00% 666,897
2015-09-14 2015-09-10 3.607 230,903 -87,209 0.01% 832,840
2015-09-11 2015-09-09 3.686 318,112 -98,452 0.01% 1,172,519
2015-09-10 2015-09-08 3.607 416,564 +43,149 0.01% 1,502,498
2015-09-09 2015-09-07 3.462 373,415 -75,055 0.01% 1,292,793
2015-09-08 2015-09-04 3.370 448,470 -178,367 0.01% 1,511,315
2015-09-07 2015-09-02 3.383 626,837 -137,575 0.02% 2,120,652
2015-09-04 2015-09-01 3.396 764,412 +233,671 0.02% 2,596,144
2015-09-02 2015-08-31 3.541 530,741 -1,929,304 0.01% 1,879,388
2015-09-01 2015-08-28 3.673 2,460,045 -61,381 0.06% 9,035,015
2015-08-31 2015-08-27 3.607 2,521,426 -355,368 0.06% 9,094,492
2015-08-28 2015-08-26 3.383 2,876,794 +196,600 0.07% 9,732,480
2015-08-27 2015-08-25 3.370 2,680,194 -1,625,669 0.06% 9,032,081
2015-08-26 2015-08-24 3.357 4,305,863 -161,656 0.10% 14,453,800
2015-08-25 2015-08-21 3.778 4,467,519 +154,059 0.11% 16,878,348
2015-08-24 2015-08-20 3.923 4,313,460 -2,541,513 0.10% 16,920,909
2015-08-21 2015-08-19 3.818 6,854,973 +112,277 0.17% 26,168,895
2015-08-20 2015-08-18 3.778 6,742,696 +356,128 0.16% 25,473,998
2015-08-19 2015-08-17 3.831 6,386,568 +112,126 0.15% 24,464,828
2015-08-18 2015-08-14 3.910 6,274,442 +72,471 0.15% 24,530,884
2015-08-17 2015-08-13 3.818 6,201,971 +5,404,818 0.15% 23,676,057
2015-08-13 2015-08-11 4.357 797,153 +6,685 0.02% 3,473,372
2015-08-03 2015-07-30 4.357 790,468 -1,571,277 0.02% 3,444,244
2015-07-31 2015-07-29 4.423 2,361,745 -1,150,156 0.06% 10,446,094
2015-07-30 2015-07-28 4.344 3,511,901 +209,970 0.08% 15,255,900
2015-07-29 2015-07-27 4.410 3,301,931 +354,912 0.08% 14,561,109
2015-07-28 2015-07-24 4.660 2,947,019 -723,802 0.07% 13,733,077
2015-07-27 2015-07-23 4.752 3,670,821 +418,723 0.09% 17,444,240
2015-07-24 2015-07-22 4.739 3,252,098 -62,292 0.08% 15,411,601
2015-07-23 2015-07-21 4.818 3,314,390 -1,271,364 0.08% 15,968,581
2015-07-22 2015-07-20 4.739 4,585,754 +7,900 0.11% 21,731,760
2015-07-21 2015-07-17 4.857 4,577,854 -10,027 0.11% 22,236,680
2015-07-20 2015-07-16 4.765 4,587,881 +10,635 0.11% 21,862,628
2015-07-17 2015-07-15 4.686 4,577,246 -78,093 0.11% 21,450,425
2015-07-16 2015-07-14 4.871 4,655,339 +43,757 0.11% 22,674,341
2015-07-15 2015-07-13 5.108 4,611,582 -580,076 0.11% 23,553,926
2015-07-14 2015-07-10 4.673 5,191,658 +385,603 0.13% 24,261,412
2015-07-13 2015-07-09 4.449 4,806,055 -738,236 0.12% 21,383,908
2015-07-10 2015-07-08 3.725 5,544,291 -250,416 0.13% 20,654,472
2015-07-09 2015-07-07 4.120 5,794,707 -220,301 0.14% 23,875,774
2015-07-08 2015-07-06 4.528 6,015,008 +556,070 0.15% 27,238,068
2015-07-07 2015-07-03 4.936 5,458,938 -271,654 0.13% 26,947,661
2015-07-06 2015-07-02 5.134 5,730,592 -131,269 0.14% 29,420,208
2015-07-03 2015-06-30 5.239 5,861,861 +944 0.14% 30,711,444
2015-07-02 2015-06-29 5.173 5,860,917 +458,259 0.14% 30,320,738
2015-06-30 2015-06-26 5.305 5,402,658 -291,101 0.13% 28,661,186
2015-06-29 2015-06-25 5.384 5,693,759 +351,874 0.14% 30,655,191
2015-06-26 2015-06-24 5.397 5,341,885 -25,981 0.13% 28,831,022
2015-06-25 2015-06-23 5.489 5,367,866 -50,745 0.13% 29,465,876
2015-06-24 2015-06-22 5.239 5,418,611 -9,116 0.13% 28,389,170
2015-06-23 2015-06-19 5.200 5,427,727 +72,016 0.13% 28,222,581
2015-06-22 2015-06-18 5.200 5,355,711 +3,646 0.13% 27,848,119
2015-06-19 2015-06-17 5.266 5,352,065 -107,871 0.13% 28,181,429
2015-06-18 2015-06-16 5.213 5,459,936 -33,121 0.13% 28,461,932
2015-06-17 2015-06-15 5.384 5,493,057 +96,020 0.13% 29,574,612
2015-06-16 2015-06-12 5.542 5,397,037 -87,512 0.13% 29,910,187
2015-06-15 2015-06-11 5.397 5,484,549 -49,226 0.13% 29,601,002
2015-06-12 2015-06-10 5.423 5,533,775 +1,301,143 0.13% 30,012,374
2015-06-11 2015-06-09 5.437 4,232,632 -75,358 0.10% 23,011,356
2015-06-10 2015-06-08 5.647 4,307,990 -92,982 0.10% 24,328,404
2015-06-09 2015-06-05 5.687 4,400,972 +488,004 0.11% 25,027,300
2015-06-08 2015-06-04 5.726 3,912,968 +279,554 0.09% 22,406,664
2015-06-05 2015-06-03 5.832 3,633,414 +110,522 0.09% 21,188,502
2015-06-04 2015-06-02 5.950 3,522,892 +28,648 0.09% 20,961,358
2015-06-03 2015-06-01 6.121 3,494,244 -255,549 0.08% 21,388,869
2015-06-02 2015-05-29 6.029 3,749,793 -220,605 0.09% 22,607,598
2015-06-01 2015-05-28 6.134 3,970,398 -277,123 0.10% 24,355,755
2015-05-29 2015-05-27 6.134 4,247,521 -175,330 0.10% 26,055,721
2015-05-28 2015-05-26 6.226 4,422,851 -524,261 0.11% 27,538,805
2015-05-27 2015-05-22 6.174 4,947,112 -171,075 0.12% 30,542,616
2015-05-26 2015-05-21 6.147 5,118,187 +607 0.12% 31,464,053
2015-05-22 2015-05-20 6.226 5,117,580 -190,674 0.12% 31,864,523
2015-05-21 2015-05-19 6.187 5,308,254 -194,320 0.13% 32,842,121
2015-05-20 2015-05-18 6.386 5,502,574 -238,542 0.13% 35,140,784
2015-05-19 2015-05-15 6.413 5,741,116 -131,374 0.14% 36,817,900
2015-05-18 2015-05-14 6.453 5,872,490 +1,777,501 0.14% 37,896,273
2015-05-15 2015-05-13 6.092 4,094,989 -90,526 0.10% 24,945,448
2015-05-14 2015-05-12 6.118 4,185,515 -106,063 0.10% 25,608,980
2015-05-13 2015-05-11 6.199 4,291,578 -143,707 0.11% 26,602,667
2015-05-12 2015-05-08 6.092 4,435,285 -298 0.11% 27,018,430
2015-05-11 2015-05-07 5.971 4,435,583 -524,038 0.11% 26,485,779
2015-05-08 2015-05-06 6.065 4,959,621 -176,273 0.12% 30,079,726
2015-05-07 2015-05-05 6.226 5,135,894 +995,941 0.13% 31,973,942
2015-05-06 2015-05-04 6.373 4,139,953 +137,731 0.10% 26,383,326
2015-05-05 2015-04-30 6.319 4,002,222 +76,783 0.10% 25,291,253
2015-05-04 2015-04-29 6.279 3,925,439 +302,353 0.10% 24,648,373
2015-04-30 2015-04-28 6.400 3,623,086 -110,530 0.09% 23,186,421
2015-04-29 2015-04-27 6.534 3,733,616 -155,956 0.09% 24,393,642
2015-04-28 2015-04-24 6.426 3,889,572 +257,238 0.10% 24,995,984
2015-04-27 2015-04-23 6.547 3,632,334 -2,184,734 0.09% 23,780,546
2015-04-24 2015-04-22 6.413 5,817,068 -119,209 0.14% 37,304,982
2015-04-23 2015-04-21 6.118 5,936,277 +324,013 0.15% 36,320,978
2015-04-22 2015-04-20 6.092 5,612,264 +625,619 0.14% 34,188,234
2015-04-21 2015-04-17 6.426 4,986,645 +383,467 0.12% 32,046,224
2015-04-20 2015-04-16 6.574 4,603,178 +11,210 0.11% 30,259,827
2015-04-17 2015-04-15 6.319 4,591,968 +24,200 0.11% 29,018,037
2015-04-16 2015-04-14 6.507 4,567,768 -118,909 0.11% 29,721,278
2015-04-15 2015-04-13 6.520 4,686,677 -289,207 0.12% 30,557,735
2015-04-14 2015-04-10 6.159 4,975,884 +170,895 0.12% 30,644,692
2015-04-13 2015-04-09 5.623 4,804,989 +150,290 0.12% 27,018,975
2015-04-10 2015-04-08 5.516 4,654,699 +405,716 0.11% 25,675,328
2015-04-09 2015-04-02 4.994 4,248,983 +3,884 0.10% 21,218,809
2015-04-08 2015-04-01 4.780 4,245,099 -182,248 0.10% 20,290,055
2015-04-02 2015-03-31 4.646 4,427,347 -460,102 0.11% 20,568,386
2015-04-01 2015-03-30 4.673 4,887,449 +428,433 0.12% 22,836,779
2015-03-31 2015-03-27 4.257 4,459,016 -1,087,214 0.11% 18,984,245
2015-03-30 2015-03-26 4.244 5,546,230 -976,371 0.14% 23,538,800
2015-03-27 2015-03-25 4.271 6,522,601 -737,955 0.16% 27,857,278
2015-03-26 2015-03-24 4.324 7,260,556 +152,969 0.18% 31,397,826
2015-03-25 2015-03-23 4.391 7,107,587 +277,853 0.17% 31,212,116
2015-03-24 2015-03-20 4.445 6,829,734 +377,044 0.17% 30,357,713
2015-03-23 2015-03-19 4.565 6,452,690 -333,872 0.16% 29,459,296
2015-03-20 2015-03-18 4.606 6,786,562 +114,428 0.17% 31,256,147
2015-03-19 2015-03-17 4.552 6,672,134 +1,444,240 0.16% 30,371,823
2015-03-18 2015-03-16 4.699 5,227,894 +2,197,433 0.13% 24,567,506
2015-03-17 2015-03-13 4.699 3,030,461 +185,385 0.07% 14,241,082
2015-03-16 2015-03-12 4.739 2,845,076 -227,063 0.07% 13,484,173
2015-03-13 2015-03-11 4.766 3,072,139 -346,570 0.08% 14,642,595
2015-03-12 2015-03-10 4.847 3,418,709 -51,986 0.08% 16,569,061
2015-03-11 2015-03-09 4.592 3,470,695 +407,817 0.09% 15,938,144
2015-03-10 2015-03-06 4.606 3,062,878 -298 0.08% 14,106,372
2015-03-09 2015-03-05 4.579 3,063,176 -24,499 0.08% 14,025,722
2015-03-06 2015-03-04 4.565 3,087,675 -224,374 0.08% 14,096,560
2015-03-05 2015-03-03 4.512 3,312,049 -47,504 0.08% 14,943,552
2015-03-04 2015-03-02 4.445 3,359,553 -126,080 0.08% 14,932,989
2015-03-03 2015-02-27 4.485 3,485,633 -84,253 0.09% 15,633,407
2015-03-02 2015-02-26 4.445 3,569,886 -66,326 0.09% 15,867,906
2015-02-27 2015-02-25 4.378 3,636,212 -67,222 0.09% 15,919,306
2015-02-26 2015-02-24 4.257 3,703,434 +738,851 0.09% 15,767,357
2015-02-25 2015-02-23 4.231 2,964,583 +1,394,047 0.07% 12,542,320
2015-02-24 2015-02-18 4.244 1,570,536 +20,018 0.04% 6,665,525
2015-02-23 2015-02-16 4.177 1,550,518 +6,722 0.04% 6,476,772
2015-02-17 2015-02-13 4.164 1,543,796 -353,741 0.04% 6,428,024
2015-02-16 2015-02-12 4.177 1,897,537 -146,097 0.05% 7,926,328
2015-02-13 2015-02-11 4.124 2,043,634 -569,599 0.05% 8,427,156
2015-02-12 2015-02-10 4.231 2,613,233 -722,419 0.06% 11,055,857
2015-02-11 2015-02-09 4.164 3,335,652 -1,305,015 0.08% 13,888,914
2015-02-10 2015-02-06 4.351 4,640,667 -351,649 0.11% 20,192,540
2015-02-09 2015-02-05 4.458 4,992,316 +1,482,781 0.12% 22,257,351
2015-02-06 2015-02-04 4.472 3,509,535 -203,759 0.09% 15,693,623
2015-02-05 2015-02-03 4.525 3,713,294 +154,463 0.09% 16,803,634
2015-02-04 2015-02-02 4.458 3,558,831 +308,925 0.09% 15,866,414
2015-02-03 2015-01-30 4.565 3,249,906 +32,864 0.08% 14,837,214
2015-02-02 2015-01-29 4.579 3,217,042 +27,188 0.08% 14,730,247
2015-01-30 2015-01-28 4.659 3,189,854 -3,138 0.08% 14,861,999
2015-01-29 2015-01-27 4.659 3,192,992 -97,995 0.08% 14,876,619
2015-01-28 2015-01-26 4.686 3,290,987 +2,189,214 0.08% 15,421,314
2015-01-27 2015-01-23 4.606 1,101,773 -925,580 0.03% 5,074,319
2015-01-26 2015-01-22 4.565 2,027,353 -232,441 0.05% 9,255,735
2015-01-23 2015-01-21 4.646 2,259,794 -180,455 0.06% 10,498,458
2015-01-22 2015-01-20 4.498 2,440,249 -33,761 0.06% 10,977,428
2015-01-21 2015-01-19 4.432 2,474,010 -63,040 0.06% 10,963,687
2015-01-20 2015-01-16 4.539 2,537,050 -204,058 0.06% 11,514,787
2015-01-19 2015-01-15 4.579 2,741,108 +62,443 0.07% 12,551,032
2015-01-16 2015-01-14 4.525 2,678,665 +25,694 0.07% 12,121,665
2015-01-15 2015-01-13 4.619 2,652,971 +114,726 0.07% 12,254,025
2015-01-14 2015-01-12 4.632 2,538,245 -100,386 0.06% 11,758,091
2015-01-13 2015-01-09 4.753 2,638,631 -14,639 0.06% 12,541,058
2015-01-12 2015-01-08 4.847 2,653,270 +54,674 0.07% 12,859,296
2015-01-09 2015-01-07 4.860 2,598,596 -187,028 0.06% 12,629,105
2015-01-08 2015-01-06 4.967 2,785,624 +870,309 0.07% 13,836,415
2015-01-07 2015-01-05 4.940 1,915,315 +33,163 0.05% 9,462,236
2015-01-06 2015-01-02 4.673 1,882,152 +86,045 0.05% 8,794,422
2015-01-05 2014-12-31 4.606 1,796,107 -105,764 0.04% 8,272,139
2015-01-02 2014-12-29 4.565 1,901,871 +193,900 0.05% 8,682,856
2014-12-30 2014-12-24 4.539 1,707,971 -102,477 0.04% 7,751,886
2014-12-29 2014-12-22 4.592 1,810,448 +224,374 0.04% 8,313,949
2014-12-23 2014-12-19 4.525 1,586,074 -59,753 0.04% 7,177,403
2014-12-22 2014-12-18 4.539 1,645,827 +135,341 0.04% 7,469,836
2014-12-19 2014-12-17 4.565 1,510,486 -66,625 0.04% 6,896,016
2014-12-18 2014-12-16 4.673 1,577,111 +125,482 0.04% 7,369,107
2014-12-17 2014-12-15 4.713 1,451,629 -2,805,571 0.04% 6,841,093
2014-12-16 2014-12-12 4.726 4,257,200 -334,619 0.10% 20,119,906
2014-12-15 2014-12-11 4.592 4,591,819 -132,192 0.11% 21,086,576
2014-12-12 2014-12-10 4.606 4,724,011 +652,194 0.12% 21,756,875
2014-12-11 2014-12-09 4.579 4,071,817 +49,895 0.10% 18,644,105
2014-12-10 2014-12-08 4.713 4,021,922 +245,885 0.10% 18,954,114
2014-12-09 2014-12-05 4.820 3,776,037 +101,282 0.09% 18,199,771
2014-12-08 2014-12-04 4.954 3,674,755 -59,753 0.09% 18,203,600
2014-12-05 2014-12-03 4.726 3,734,508 -271,281 0.09% 17,649,617
2014-12-04 2014-12-02 4.753 4,005,789 -630,398 0.10% 19,038,977
2014-12-03 2014-12-01 4.579 4,636,187 +209,137 0.11% 21,228,252
2014-12-02 2014-11-28 4.699 4,427,050 +388,397 0.11% 20,804,090
2014-12-01 2014-11-27 4.726 4,038,653 +268,891 0.10% 19,087,033
2014-11-28 2014-11-26 4.847 3,769,762 +231,246 0.09% 18,270,468
2014-11-27 2014-11-25 4.726 3,538,516 +743,930 0.09% 16,723,341
2014-11-26 2014-11-24 4.940 2,794,586 +714,352 0.07% 13,806,100
2014-11-25 2014-11-21 4.820 2,080,234 +262,915 0.05% 10,026,327
2014-11-24 2014-11-20 5.007 1,817,319 +124,885 0.04% 9,099,760
2014-11-21 2014-11-19 4.980 1,692,434 -123,690 0.04% 8,429,113
2014-11-20 2014-11-18 5.181 1,816,124 -221,386 0.04% 9,409,870
2014-11-19 2014-11-17 5.315 2,037,510 +235,428 0.05% 10,829,725
2014-11-18 2014-11-14 5.396 1,802,082 -55,272 0.04% 9,723,145
2014-11-17 2014-11-13 5.436 1,857,354 +20,615 0.05% 10,095,966
2014-11-14 2014-11-12 5.382 1,836,739 +19,719 0.05% 9,885,546
2014-11-13 2014-11-11 5.342 1,817,020 +333,424 0.04% 9,706,436
2014-11-12 2014-11-10 5.556 1,483,596 +114,428 0.04% 8,243,107
2014-11-11 2014-11-07 5.342 1,369,168 +141,018 0.03% 7,314,031
2014-11-10 2014-11-06 5.355 1,228,150 +8,365 0.03% 6,577,163
2014-11-07 2014-11-05 5.315 1,219,785 +109,947 0.03% 6,483,372
2014-11-06 2014-11-04 5.355 1,109,838 +57,662 0.03% 5,943,561
2014-11-05 2014-11-03 5.396 1,052,176 +88,733 0.03% 5,677,023
2014-11-04 2014-10-31 5.476 963,443 +16,350 0.02% 5,275,657
2014-11-03 2014-10-30 5.516 947,093 -89,630 0.02% 5,224,167
2014-10-31 2014-10-29 5.610 1,036,723 -63,040 0.03% 5,815,726
2014-10-30 2014-10-28 5.409 1,099,763 +108,453 0.03% 5,948,502
2014-10-29 2014-10-27 5.396 991,310 +81,563 0.02% 5,348,620
2014-10-28 2014-10-24 5.476 909,747 -39,138 0.02% 4,981,626
2014-10-27 2014-10-23 5.516 948,885 +27,188 0.02% 5,234,051
2014-10-24 2014-10-22 5.583 921,697 -126,528 0.02% 5,145,782
2014-10-23 2014-10-21 5.570 1,048,225 +26,142 0.03% 5,838,147
2014-10-22 2014-10-20 5.636 1,022,083 -34,657 0.03% 5,760,968
2014-10-21 2014-10-17 5.489 1,056,740 +51,388 0.03% 5,800,684
2014-10-20 2014-10-16 5.489 1,005,352 -15,984 0.02% 5,518,603
2014-10-17 2014-10-15 5.663 1,021,336 -299 0.03% 5,784,105
2014-10-16 2014-10-14 5.679 1,021,635 +6,424 0.03% 5,801,622
2014-10-15 2014-10-13 5.597 1,015,211 +54,685 0.02% 5,681,991
2014-10-14 2014-10-10 5.583 960,526 -106,872 0.02% 5,362,815
2014-10-13 2014-10-09 5.638 1,067,398 -10,549 0.03% 6,017,787
2014-10-10 2014-10-08 5.611 1,077,947 -125,999 0.03% 6,047,830
2014-10-09 2014-10-07 5.378 1,203,946 -264,305 0.03% 6,475,355
2014-10-08 2014-10-06 5.488 1,468,251 -174,641 0.04% 8,057,247
2014-10-07 2014-10-03 5.283 1,642,892 -288,920 0.04% 8,679,213
2014-10-06 2014-09-30 5.269 1,931,812 -53,916 0.05% 10,179,173
2014-10-03 2014-09-29 5.419 1,985,728 +668,969 0.05% 10,761,446
2014-09-30 2014-09-26 5.447 1,316,759 +113,106 0.03% 7,171,988
2014-09-29 2014-09-25 5.419 1,203,653 +143,141 0.03% 6,523,072
2014-09-26 2014-09-24 5.324 1,060,512 -23,442 0.03% 5,645,996
2014-09-25 2014-09-23 5.105 1,083,954 -1,377,348 0.03% 5,534,046
2014-09-24 2014-09-22 4.710 2,461,302 +143,874 0.06% 11,591,626
2014-09-23 2014-09-19 4.682 2,317,428 -48,349 0.06% 10,850,774
2014-09-22 2014-09-18 4.573 2,365,777 -75,892 0.06% 10,818,797
2014-09-19 2014-09-17 4.559 2,441,669 +36,921 0.06% 11,132,523
2014-09-18 2014-09-16 4.477 2,404,748 -98,749 0.06% 10,767,224
2014-09-17 2014-09-15 4.573 2,503,497 -24,028 0.06% 11,448,596
2014-09-16 2014-09-12 4.628 2,527,525 +44,540 0.06% 11,696,489
2014-09-15 2014-09-11 4.518 2,482,985 +18,167 0.06% 11,219,214
2014-09-12 2014-09-10 4.559 2,464,818 +72,083 0.06% 11,238,068
2014-09-11 2014-09-08 4.628 2,392,735 -19,632 0.06% 11,072,728
2014-09-10 2014-09-05 4.669 2,412,367 -110,176 0.06% 11,262,371
2014-09-08 2014-09-04 4.669 2,522,543 +27,251 0.06% 11,776,738
2014-09-05 2014-09-03 4.669 2,495,292 -3,890 0.06% 11,649,514
2014-09-04 2014-09-02 4.532 2,499,182 +50,400 0.06% 11,326,515
2014-09-03 2014-09-01 4.505 2,448,782 +102,850 0.06% 11,031,242
2014-09-02 2014-08-29 4.491 2,345,932 +273,682 0.06% 10,535,901
2014-09-01 2014-08-28 4.437 2,072,250 +561,137 0.05% 9,193,605
2014-08-29 2014-08-27 4.600 1,511,113 +510,150 0.04% 6,951,639
2014-08-28 2014-08-26 4.723 1,000,963 +360,124 0.03% 4,727,750
2014-08-27 2014-08-25 4.764 640,839 +179,117 0.02% 3,053,056
2014-08-26 2014-08-22 4.751 461,722 +232,366 0.01% 2,193,412
2014-08-25 2014-08-21 4.723 229,356 +125,999 0.01% 1,083,295
2014-08-22 2014-08-20 4.628 103,357 +48,935 0.00% 478,300
2014-08-21 2014-08-19 4.614 54,422 -3,223 0.00% 251,103
2014-08-20 2014-08-18 4.559 57,645 +34,869 0.00% 262,826
2014-08-19 2014-08-15 4.546 22,776 -120,432 0.00% 103,534
2014-08-18 2014-08-14 4.737 143,208 +45,126 0.00% 678,355
2014-08-15 2014-08-13 4.832 98,082 +16,409 0.00% 473,972
2014-08-14 2014-08-12 4.655 81,673 +3,516 0.00% 380,183
2014-08-13 2014-08-11 4.655 78,157 -36,708 0.00% 363,817
2014-08-12 2014-08-08 4.655 114,865 -4,689 0.00% 534,690
2014-08-11 2014-08-07 4.477 119,554 -7,325 0.00% 535,301
2014-08-08 2014-08-06 4.505 126,879 +62,120 0.00% 571,563
2014-08-07 2014-08-05 4.136 64,759 -135,295 0.00% 267,857
2014-08-06 2014-08-04 4.136 200,054 -13,772 0.01% 827,466
2014-08-05 2014-08-01 3.795 213,826 +2,930 0.01% 811,457
2014-08-04 2014-07-31 3.822 210,896 +20,219 0.01% 806,096
2014-08-01 2014-07-30 3.863 190,677 +66,223 0.00% 736,623
2014-07-31 2014-07-29 3.918 124,454 -35,244 0.00% 487,586
2014-07-30 2014-07-28 3.904 159,698 +7,912 0.00% 623,485
2014-07-29 2014-07-25 3.904 151,786 +67,102 0.00% 592,595
2014-07-28 2014-07-24 3.836 84,684 -152,877 0.00% 324,839
2014-07-25 2014-07-23 3.836 237,561 -10,548 0.01% 911,259
2014-07-24 2014-07-22 3.795 248,109 -15,238 0.01% 941,559
2014-07-23 2014-07-21 3.604 263,347 -28,423 0.01% 949,058
2014-07-22 2014-07-18 3.617 291,770 -76,771 0.01% 1,055,472
2014-07-21 2014-07-17 3.522 368,541 -299,468 0.01% 1,297,974
2014-07-18 2014-07-16 3.358 668,009 +13,186 0.02% 2,243,250
2014-07-17 2014-07-15 3.344 654,823 +586 0.02% 2,190,031
2014-07-16 2014-07-14 3.344 654,237 +50,985 0.02% 2,188,072
2014-07-15 2014-07-11 3.304 603,252 +42,782 0.02% 1,992,849
2014-07-14 2014-07-10 3.304 560,470 +103,143 0.01% 1,851,519
2014-07-11 2014-07-09 3.331 457,327 -41,023 0.01% 1,523,270
2014-07-10 2014-07-08 3.399 498,350 -13,479 0.01% 1,693,925
2014-07-09 2014-07-07 3.413 511,829 +6,447 0.01% 1,746,728
2014-07-08 2014-07-04 3.399 505,382 -162,041 0.01% 1,717,827
2014-07-07 2014-07-03 3.385 667,423 +24,906 0.02% 2,259,504
2014-07-04 2014-07-02 3.344 642,517 -9,669 0.02% 2,148,875
2014-07-03 2014-06-30 3.317 652,186 -586 0.02% 2,163,406
2014-07-02 2014-06-27 3.276 652,772 -4,982 0.02% 2,138,617
2014-06-30 2014-06-26 3.331 657,754 +36,335 0.02% 2,190,855
2014-06-27 2014-06-25 3.331 621,419 +2,051 0.02% 2,069,830
2014-06-26 2014-06-24 3.331 619,368 -14,358 0.02% 2,062,999
2014-06-25 2014-06-23 3.290 633,726 -38,093 0.02% 2,084,870
2014-06-24 2014-06-20 3.276 671,819 -3,809 0.02% 2,201,019
2014-06-23 2014-06-19 3.249 675,628 -19,339 0.02% 2,195,053
2014-06-20 2014-06-18 3.235 694,967 -86,149 0.02% 2,248,396
2014-06-19 2014-06-17 3.208 781,116 +879 0.02% 2,505,785
2014-06-18 2014-06-16 3.235 780,237 +9,963 0.02% 2,524,267
2014-06-17 2014-06-13 3.235 770,274 -1,172 0.02% 2,492,034
2014-06-16 2014-06-12 3.222 771,446 -15,237 0.02% 2,485,295
2014-06-13 2014-06-11 3.235 786,683 -17,874 0.02% 2,545,121
2014-06-12 2014-06-10 3.222 804,557 -4,982 0.02% 2,591,965
2014-06-11 2014-06-09 3.208 809,539 +20,512 0.02% 2,596,964
2014-06-10 2014-06-06 3.167 789,027 +31,353 0.02% 2,498,850
2014-06-09 2014-06-05 3.194 757,674 +2,344 0.02% 2,420,241
2014-06-06 2014-06-04 3.167 755,330 -113,692 0.02% 2,392,132
2014-06-05 2014-06-03 3.222 869,022 -7,033 0.02% 2,799,646
2014-06-04 2014-05-30 3.208 876,055 -42,506 0.02% 2,810,345
2014-06-03 2014-05-29 3.181 918,561 +31,060 0.02% 2,921,624
2014-05-30 2014-05-28 3.222 887,501 +23,442 0.02% 2,859,178
2014-05-29 2014-05-27 3.208 864,059 +61,827 0.02% 2,771,862
2014-05-28 2014-05-26 3.194 802,232 -1,465 0.02% 2,562,573
2014-05-27 2014-05-23 3.167 803,697 +20,805 0.02% 2,545,310
2014-05-26 2014-05-22 3.181 782,892 +69,153 0.02% 2,490,108
2014-05-23 2014-05-21 3.181 713,739 -21,391 0.02% 2,270,156
2014-05-22 2014-05-20 3.153 735,130 +67,102 0.02% 2,318,123
2014-05-21 2014-05-19 3.235 668,028 -18,753 0.02% 2,161,242
2014-05-20 2014-05-16 3.573 686,781 -22,563 0.02% 2,453,658
2014-05-19 2014-05-15 3.558 709,344 -10,297 0.02% 2,524,050
2014-05-16 2014-05-14 3.515 719,641 -4,164 0.02% 2,529,589
2014-05-15 2014-05-13 3.501 723,805 +641,675 0.02% 2,533,798
2014-05-14 2014-05-12 3.472 82,130 +20,547 0.00% 285,143
2014-05-13 2014-05-09 3.414 61,583 -14,439 0.00% 210,258
2014-05-12 2014-05-08 3.429 76,022 -8,052 0.00% 260,652
2014-05-09 2014-05-07 3.443 84,074 +17,215 0.00% 289,470
2014-05-08 2014-05-05 3.472 66,859 -188,532 0.00% 232,125
2014-05-07 2014-05-02 3.486 255,391 -112,157 0.01% 890,359
2014-05-05 2014-04-30 3.486 367,548 +11,106 0.01% 1,281,367
2014-05-02 2014-04-29 3.529 356,442 -25,545 0.01% 1,258,054
2014-04-30 2014-04-28 3.529 381,987 -50,812 0.01% 1,348,214
2014-04-29 2014-04-25 3.573 432,799 +87,186 0.01% 1,546,258
2014-04-28 2014-04-24 3.587 345,613 +2,221 0.01% 1,239,748
2014-04-25 2014-04-23 3.558 343,392 +54,700 0.01% 1,221,888
2014-04-24 2014-04-22 3.558 288,692 +11,661 0.01% 1,027,249
2014-04-23 2014-04-17 3.602 277,031 -13,605 0.01% 997,729
2014-04-22 2014-04-16 3.587 290,636 +129,946 0.01% 1,042,540
2014-04-17 2014-04-15 3.573 160,690 -118,007 0.00% 574,096
2014-04-16 2014-04-14 3.544 278,697 -30,542 0.01% 987,669
2014-04-15 2014-04-11 3.573 309,239 -85,242 0.01% 1,104,816
2014-04-14 2014-04-10 3.544 394,481 +211,855 0.01% 1,397,994
2014-04-11 2014-04-09 3.486 182,626 -82,465 0.00% 636,681
2014-04-10 2014-04-08 3.486 265,091 +113,008 0.01% 924,176
2014-04-09 2014-04-07 3.443 152,083 -54,699 0.00% 523,628
2014-04-08 2014-04-04 3.443 206,782 -988,198 0.01% 711,959
2014-04-07 2014-04-03 3.472 1,194,980 +56,921 0.03% 4,148,794
2014-04-04 2014-04-02 3.371 1,138,059 +115,229 0.03% 3,836,408
2014-04-03 2014-04-01 3.443 1,022,830 +57,199 0.03% 3,521,645
2014-04-02 2014-03-31 3.501 965,631 +142,162 0.03% 3,380,350
2014-04-01 2014-03-28 3.544 823,469 +156,601 0.02% 2,918,277
2014-03-31 2014-03-27 3.558 666,868 -151,880 0.02% 2,372,909
2014-03-28 2014-03-26 3.342 818,748 +1,943 0.02% 2,736,418
2014-03-27 2014-03-25 3.313 816,805 -30,265 0.02% 2,706,390
2014-03-26 2014-03-24 3.285 847,070 +39,983 0.02% 2,782,264
2014-03-25 2014-03-21 3.285 807,087 +138,276 0.02% 2,650,937
2014-03-24 2014-03-20 3.227 668,811 -16,105 0.02% 2,158,219
2014-03-21 2014-03-19 3.270 684,916 +2,777 0.02% 2,239,790
2014-03-20 2014-03-18 3.285 682,139 -14,161 0.02% 2,240,536
2014-03-19 2014-03-17 3.285 696,300 -43,037 0.02% 2,287,049
2014-03-18 2014-03-14 3.213 739,337 +36,373 0.02% 2,375,152
2014-03-14 2014-03-12 3.299 702,964 -6,386 0.02% 2,319,064
2014-03-13 2014-03-11 3.342 709,350 -24,989 0.02% 2,370,788
2014-03-12 2014-03-10 3.400 734,339 -33,597 0.02% 2,496,622
2014-03-11 2014-03-07 3.429 767,936 -27,211 0.02% 2,632,971
2014-03-10 2014-03-06 3.400 795,147 -20,825 0.02% 2,703,358
2014-03-07 2014-03-05 3.472 815,972 -78,023 0.02% 2,832,934
2014-03-06 2014-03-04 3.371 893,995 -219,352 0.02% 3,013,666
2014-03-05 2014-03-03 3.371 1,113,347 -69,416 0.03% 3,753,104
2014-03-04 2014-02-28 3.342 1,182,763 +18,048 0.03% 3,953,028
2014-03-03 2014-02-27 3.371 1,164,715 -9,718 0.03% 3,926,266
2014-02-28 2014-02-26 3.328 1,174,433 +119,672 0.03% 3,908,268
2014-02-27 2014-02-25 3.328 1,054,761 -59,419 0.03% 3,510,025
2014-02-26 2014-02-24 3.342 1,114,180 -9,163 0.03% 3,723,810
2014-02-25 2014-02-21 3.385 1,123,343 +38,039 0.03% 3,802,983
2014-02-24 2014-02-20 3.400 1,085,304 -39,705 0.03% 3,689,840
2014-02-21 2014-02-19 3.443 1,125,009 -31,098 0.03% 3,873,451
2014-02-20 2014-02-18 3.429 1,156,107 +9,996 0.03% 3,963,868
2014-02-19 2014-02-17 3.443 1,146,111 -28,322 0.03% 3,946,106
2014-02-18 2014-02-14 3.400 1,174,433 -26,378 0.03% 3,992,863
2014-02-17 2014-02-13 3.342 1,200,811 +38,595 0.03% 4,013,348
2014-02-14 2014-02-12 3.385 1,162,216 +278 0.03% 3,934,584
2014-02-13 2014-02-11 3.371 1,161,938 -42,205 0.03% 3,916,904
2014-02-12 2014-02-10 3.328 1,204,143 -36,929 0.03% 4,007,137
2014-02-11 2014-02-07 3.357 1,241,072 -37,484 0.03% 4,165,787
2014-02-10 2014-02-06 3.241 1,278,556 -34,152 0.03% 4,144,255
2014-02-07 2014-02-05 3.256 1,312,708 -18,604 0.03% 4,273,864
2014-02-06 2014-02-04 3.241 1,331,312 -12,638,323 0.04% 4,315,256
2014-02-05 2014-01-30 3.328 13,969,635 -91,688 0.37% 46,488,036
2014-02-04 2014-01-28 3.457 14,061,323 -16,660 0.37% 48,616,265
2014-01-29 2014-01-27 3.385 14,077,983 -26,100 0.37% 47,659,827
2014-01-28 2014-01-24 3.486 14,104,083 +447,591 0.38% 49,170,473
2014-01-27 2014-01-23 3.645 13,656,492 -149,938 0.36% 49,774,149
2014-01-24 2014-01-22 3.630 13,806,430 +1,389 0.37% 50,121,735
2014-01-23 2014-01-21 3.645 13,805,041 +6,664 0.37% 50,315,569
2014-01-22 2014-01-20 3.616 13,798,377 -4,443 0.37% 49,893,721
2014-01-21 2014-01-17 3.587 13,802,820 +278 0.37% 49,512,099
2014-01-20 2014-01-16 3.544 13,802,542 +14,716 0.37% 48,914,582
2014-01-17 2014-01-15 3.544 13,787,826 -7,900 0.37% 48,862,430
2014-01-16 2014-01-14 3.443 13,795,726 -5,831 0.37% 47,499,236
2014-01-15 2014-01-13 3.443 13,801,557 -3,332 0.37% 47,519,312
2014-01-14 2014-01-10 3.457 13,804,889 +48,035 0.37% 47,729,658
2014-01-13 2014-01-09 3.472 13,756,854 +23,046 0.37% 47,761,761
2014-01-10 2014-01-08 3.457 13,733,808 +18,881 0.37% 47,483,900
2014-01-09 2014-01-07 3.443 13,714,927 -278 0.37% 47,221,042
2014-01-08 2014-01-06 3.457 13,715,205 -314,388 0.37% 47,419,581
2014-01-07 2014-01-03 3.443 14,029,593 +312,091 0.37% 48,304,450
2014-01-06 2014-01-02 3.529 13,717,502 +49,980 0.37% 48,415,596
2014-01-03 2013-12-31 3.457 13,667,522 -10,407,868 0.36% 47,254,719
2014-01-02 2013-12-27 3.544 24,075,390 +14,161 0.64% 85,320,345
2013-12-30 2013-12-24 3.515 24,061,229 -115,507 0.64% 84,576,907
2013-12-27 2013-12-20 3.457 24,176,736 -4,998 0.64% 83,589,759
2013-12-23 2013-12-19 3.472 24,181,734 -9,719 0.64% 83,955,402
2013-12-20 2013-12-18 3.472 24,191,453 +4,443 0.64% 83,989,145
2013-12-19 2013-12-17 3.501 24,187,010 +93,075 0.64% 84,670,597
2013-12-16 2013-12-12 3.544 24,093,935 +3,054 0.64% 85,386,066
2013-12-13 2013-12-11 3.529 24,090,881 -746,215 0.64% 85,028,189
2013-12-12 2013-12-10 3.558 24,837,096 +83,518 0.66% 88,377,545
2013-12-11 2013-12-09 3.558 24,753,578 +152,158 0.66% 88,080,364
2013-12-10 2013-12-06 3.630 24,601,420 -686,156 0.66% 89,310,985
2013-12-09 2013-12-05 3.717 25,287,576 -61,419 0.67% 93,987,711
2013-12-06 2013-12-04 3.659 25,348,995 +616,687 0.68% 92,755,277
2013-12-05 2013-12-03 3.717 24,732,308 +24,111,876 0.66% 91,923,916
2013-12-04 2013-12-02 3.731 620,432 +123,004 0.02% 2,314,931
2013-12-03 2013-11-29 3.645 497,428 +36,374 0.01% 1,812,988
2013-12-02 2013-11-28 3.760 461,054 -5,796 0.01% 1,733,550
2013-11-29 2013-11-27 3.818 466,850 -6,941 0.01% 1,782,245
2013-11-28 2013-11-26 3.760 473,791 -11,662 0.01% 1,781,441
2013-11-27 2013-11-25 3.846 485,453 -38,040 0.01% 1,867,251
2013-11-26 2013-11-22 3.818 523,493 -47,480 0.01% 1,998,485
2013-11-25 2013-11-21 3.861 570,973 +14,994 0.02% 2,204,421
2013-11-22 2013-11-20 3.861 555,979 -16,105 0.01% 2,146,532
2013-11-21 2013-11-19 3.760 572,084 +3,888 0.02% 2,151,020
2013-11-20 2013-11-18 3.774 568,196 +33,319 0.02% 2,144,587
2013-11-19 2013-11-15 3.731 534,877 +70,248 0.01% 1,995,712
2013-11-18 2013-11-14 3.659 464,629 -11,384 0.01% 1,700,138
2013-11-15 2013-11-13 3.674 476,013 -23,323 0.01% 1,748,651
2013-11-14 2013-11-12 3.774 499,336 -6,109 0.01% 1,884,683
2013-11-13 2013-11-11 3.674 505,445 +5,553 0.01% 1,856,771
2013-11-12 2013-11-08 3.630 499,892 +41,094 0.01% 1,814,767
2013-11-11 2013-11-07 3.688 458,798 -45,536 0.01% 1,692,021
2013-11-08 2013-11-06 3.760 504,334 -135,777 0.01% 1,896,282
2013-11-07 2013-11-05 3.616 640,111 -5,553 0.02% 2,314,585
2013-11-06 2013-11-04 3.616 645,664 +25,823 0.02% 2,334,664
2013-11-05 2013-11-01 3.602 619,841 +41,371 0.02% 2,232,361
2013-11-04 2013-10-31 3.630 578,470 -398,444 0.02% 2,100,030
2013-11-01 2013-10-30 3.529 976,914 +94,682 0.03% 3,447,995
2013-10-31 2013-10-29 3.371 882,232 -6,386 0.02% 2,974,013
2013-10-30 2013-10-28 3.414 888,618 +19,714 0.02% 3,033,944
2013-10-29 2013-10-25 3.371 868,904 -91,073 0.02% 2,929,084
2013-10-28 2013-10-24 3.414 959,977 +16,382 0.03% 3,277,580
2013-10-25 2013-10-23 3.443 943,595 +10,274 0.03% 3,248,835
2013-10-24 2013-10-22 3.414 933,321 -134,666 0.02% 3,186,571
2013-10-23 2013-10-21 3.486 1,067,987 +160,211 0.03% 3,723,278
2013-10-22 2013-10-18 3.457 907,776 +158,267 0.02% 3,138,587
2013-10-21 2013-10-17 3.544 749,509 -19,159 0.02% 2,656,172
2013-10-18 2013-10-16 3.515 768,668 -4,443 0.02% 2,701,922
2013-10-17 2013-10-15 3.529 773,111 +3,055 0.02% 2,728,677
2013-10-15 2013-10-10 3.457 770,056 +6,941 0.02% 2,662,427
2013-10-11 2013-10-09 3.457 763,115 -3,332 0.02% 2,638,429
2013-10-10 2013-10-08 3.400 766,447 +6,109 0.02% 2,605,783
2013-10-08 2013-10-04 3.429 760,338 +10,273 0.02% 2,606,921
2013-10-07 2013-10-03 3.400 750,065 +3,332 0.02% 2,550,087
2013-10-04 2013-10-02 3.429 746,733 -93,849 0.02% 2,560,274
2013-10-03 2013-09-30 3.385 840,582 -105,234 0.02% 2,845,720
2013-10-02 2013-09-27 3.371 945,816 +182,146 0.03% 3,188,355
2013-09-30 2013-09-26 3.385 763,670 -3,610 0.02% 2,585,341
2013-09-27 2013-09-25 3.400 767,280 -40,816 0.02% 2,608,615
2013-09-26 2013-09-24 3.414 808,096 -204,637 0.02% 2,759,024
2013-09-24 2013-09-19 3.515 1,012,733 +128,002 0.03% 3,559,827
2013-09-23 2013-09-18 3.501 884,731 -78,855 0.02% 3,097,146
2013-09-19 2013-09-17 3.558 963,586 +150,215 0.03% 3,428,717
2013-09-18 2013-09-16 3.573 813,371 -58,865 0.02% 2,905,926
2013-09-17 2013-09-13 3.544 872,236 -3,887 0.02% 3,091,102
2013-09-16 2013-09-12 3.645 876,123 +15,271 0.02% 3,193,227
2013-09-13 2013-09-11 3.688 860,852 +131,057 0.02% 3,174,773
2013-09-12 2013-09-10 3.659 729,795 +1,648 0.02% 2,670,415
2013-09-11 2013-09-09 3.602 728,147 -44,981 0.02% 2,622,426
2013-09-09 2013-09-05 3.515 773,128 -147,161 0.02% 2,717,599
2013-09-06 2013-09-04 3.472 920,289 -102,457 0.02% 3,195,107
2013-09-05 2013-09-03 3.515 1,022,746 -157,469 0.03% 3,595,024
2013-09-04 2013-09-02 3.371 1,180,215 -13,259 0.03% 3,978,516
2013-09-03 2013-08-30 3.385 1,193,474 +150,771 0.03% 4,040,406
2013-09-02 2013-08-29 3.400 1,042,703 +56,365 0.03% 3,545,004
2013-08-30 2013-08-28 3.342 986,338 -104,401 0.03% 3,296,537
2013-08-29 2013-08-27 3.515 1,090,739 +171,317 0.03% 3,834,024
2013-08-28 2013-08-26 3.515 919,422 -241,843 0.02% 3,231,833
2013-08-27 2013-08-23 3.400 1,161,265 -31,098 0.03% 3,948,094
2013-08-26 2013-08-22 3.371 1,192,363 -34,430 0.03% 4,019,467
2013-08-23 2013-08-21 3.371 1,226,793 +127,447 0.03% 4,135,531
2013-08-22 2013-08-20 3.371 1,099,346 -185,756 0.03% 3,705,906
2013-08-21 2013-08-19 3.457 1,285,102 +128,557 0.03% 4,443,171
2013-08-20 2013-08-16 3.515 1,156,545 +2,222 0.03% 4,065,337
2013-08-19 2013-08-15 3.501 1,154,323 +43,037 0.03% 4,040,897
2013-08-16 2013-08-13 3.472 1,111,286 -76,079 0.03% 3,858,221
2013-08-15 2013-08-12 3.414 1,187,365 -78,578 0.03% 4,053,935
2013-08-13 2013-08-09 3.342 1,265,943 -90,660 0.03% 4,231,032
2013-08-12 2013-08-08 3.313 1,356,603 -29,432 0.04% 4,494,949
2013-08-09 2013-08-07 3.256 1,386,035 +12,773 0.04% 4,512,600
2013-08-08 2013-08-06 3.285 1,373,262 -14,716 0.04% 4,510,580
2013-08-07 2013-08-05 3.299 1,387,978 -180,758 0.04% 4,578,911
2013-08-06 2013-08-02 3.313 1,568,736 -2,221 0.04% 5,197,828
2013-08-05 2013-08-01 3.313 1,570,957 -42,205 0.04% 5,205,187
2013-08-02 2013-07-31 3.198 1,613,162 +46,040 0.04% 5,159,114
2013-08-01 2013-07-30 3.285 1,567,122 +10,829 0.04% 5,147,328
2013-07-31 2013-07-29 3.342 1,556,293 -16,660 0.04% 5,201,439
2013-07-30 2013-07-26 3.457 1,572,953 -22,768 0.04% 5,438,400
2013-07-29 2013-07-25 3.501 1,595,721 -27,211 0.04% 5,586,083
2013-07-26 2013-07-24 3.313 1,622,932 -108,843 0.04% 5,377,400
2013-07-25 2013-07-23 3.328 1,731,775 +28,876 0.05% 5,762,987
2013-07-24 2013-07-22 3.241 1,702,899 -14,993 0.05% 5,519,701
2013-07-23 2013-07-19 3.270 1,717,892 -5,276 0.05% 5,617,795
2013-07-22 2013-07-18 3.270 1,723,168 -13,050 0.05% 5,635,048
2013-07-19 2013-07-17 3.285 1,736,218 +12,217 0.05% 5,702,736
2013-07-18 2013-07-16 3.241 1,724,001 +13,050 0.05% 5,588,100
2013-07-17 2013-07-15 3.313 1,710,951 +88,574 0.05% 5,669,041
2013-07-16 2013-07-12 3.270 1,622,377 +10,829 0.04% 5,305,445
2013-07-15 2013-07-11 3.256 1,611,548 +182,701 0.04% 5,246,816
2013-07-12 2013-07-10 3.285 1,428,847 -3,609 0.04% 4,693,153
2013-07-11 2013-07-09 3.313 1,432,456 -5,831 0.04% 4,746,279
2013-07-09 2013-07-05 3.400 1,438,287 -2,777 0.04% 4,889,920
2013-07-08 2013-07-04 3.328 1,441,064 -7,497 0.04% 4,795,561
2013-07-05 2013-07-03 3.285 1,448,561 -146,328 0.04% 4,757,905
2013-07-04 2013-07-02 3.357 1,594,889 +74,136 0.04% 5,353,411
2013-07-03 2013-06-28 3.400 1,520,753 -31,931 0.04% 5,170,289
2013-07-02 2013-06-27 3.285 1,552,684 +76,357 0.04% 5,099,905
2013-06-28 2013-06-26 3.299 1,476,327 +73,025 0.04% 4,870,373
2013-06-27 2013-06-25 3.198 1,403,302 -88,852 0.04% 4,487,953
2013-06-26 2013-06-24 3.299 1,492,154 -206,858 0.04% 4,922,586
2013-06-25 2013-06-21 3.443 1,699,012 -196,307 0.05% 5,849,766
2013-06-24 2013-06-20 3.472 1,895,319 +547,271 0.05% 6,580,267
2013-06-21 2013-06-19 3.501 1,348,048 -22,213 0.04% 4,719,063
2013-06-20 2013-06-18 3.544 1,370,261 -1,110 0.04% 4,856,043
2013-06-19 2013-06-17 3.486 1,371,371 +76,634 0.04% 4,780,953
2013-06-18 2013-06-14 3.501 1,294,737 +17,215 0.03% 4,532,439
2013-06-17 2013-06-13 3.558 1,277,522 +245,175 0.03% 4,545,791
2013-06-14 2013-06-11 3.688 1,032,347 -28,321 0.03% 3,807,236
2013-06-13 2013-06-10 3.774 1,060,668 +11,384 0.03% 4,003,363
2013-06-11 2013-06-07 3.789 1,049,284 +90,240 0.03% 3,975,511
2013-06-10 2013-06-06 3.789 959,044 -4,998 0.03% 3,633,611
2013-06-07 2013-06-05 3.774 964,042 -34,985 0.03% 3,638,659
2013-06-06 2013-06-04 3.774 999,027 -39,706 0.03% 3,770,706
2013-06-05 2013-06-03 3.818 1,038,733 -84,048 0.03% 3,965,464
2013-06-04 2013-05-31 3.904 1,122,781 +26,100 0.03% 4,383,374
2013-06-03 2013-05-30 3.818 1,096,681 +33,875 0.03% 4,186,686
2013-05-31 2013-05-29 3.803 1,062,806 +2,221 0.03% 4,042,054
2013-05-30 2013-05-28 3.846 1,060,585 -102,457 0.03% 4,079,443
2013-05-29 2013-05-27 3.774 1,163,042 -3,887 0.03% 4,389,761
2013-05-28 2013-05-24 3.789 1,166,929 +573,926 0.03% 4,421,243
2013-05-27 2013-05-23 3.832 593,003 +178,814 0.02% 2,272,389
2013-05-24 2013-05-22 3.947 414,189 +29,155 0.01% 1,634,908
2013-05-23 2013-05-21 3.976 385,034 +53,033 0.01% 1,530,919
2013-05-22 2013-05-20 3.947 332,001 -65,805 0.01% 1,310,491
2013-05-21 2013-05-16 3.918 397,806 +21,102 0.01% 1,558,778
2013-05-20 2013-05-15 3.918 376,704 -4,998 0.01% 1,476,092
2013-05-16 2013-05-14 3.918 381,702 +29,154 0.01% 1,495,676
2013-05-15 2013-05-13 3.962 352,548 +24,435 0.01% 1,396,674
2013-05-14 2013-05-10 3.976 328,113 +62,473 0.01% 1,304,598
2013-05-13 2013-05-09 3.918 265,640 +74,691 0.01% 1,040,894
2013-05-10 2013-05-08 3.976 190,949 +67,750 0.01% 759,225
2013-05-09 2013-05-07 3.962 123,199 +70,213 0.00% 488,072
2013-05-08 2013-05-06 4.005 52,986 -113,147 0.00% 212,202
2013-05-07 2013-05-03 3.875 166,133 -151,881 0.00% 643,802
2013-05-06 2013-05-02 3.861 318,014 -162,988 0.01% 1,227,793
2013-05-03 2013-04-30 3.731 481,002 -204,724 0.01% 1,794,696
2013-05-02 2013-04-29 3.746 685,726 +141,313 0.02% 2,568,432
2013-04-30 2013-04-26 3.760 544,413 -58,270 0.01% 2,046,978
2013-04-29 2013-04-25 3.832 602,683 -854,920 0.02% 2,309,483
2013-04-26 2013-04-24 3.659 1,457,603 -251,561 0.04% 5,333,559
2013-04-25 2013-04-23 3.573 1,709,164 -106,622 0.05% 6,106,320
2013-04-24 2013-04-22 3.558 1,815,786 -18,881 0.05% 6,461,090
2013-04-23 2013-04-19 3.486 1,834,667 -132,445 0.05% 6,396,123
2013-04-22 2013-04-18 3.486 1,967,112 -63,029 0.05% 6,857,860
2013-04-19 2013-04-17 3.515 2,030,141 -28,877 0.05% 7,136,088
2013-04-18 2013-04-16 3.457 2,059,018 -22,768 0.05% 7,118,944
2013-04-17 2013-04-15 3.457 2,081,786 -12,772 0.06% 7,197,663
2013-04-16 2013-04-12 3.501 2,094,558 +61,363 0.06% 7,332,344
2013-04-15 2013-04-11 3.544 2,033,195 +168,540 0.05% 7,205,403
2013-04-12 2013-04-10 3.457 1,864,655 +193,253 0.05% 6,446,944
2013-04-11 2013-04-09 3.501 1,671,402 +73,303 0.04% 5,851,017
2013-04-10 2013-04-08 3.429 1,598,099 +271,553 0.04% 5,479,296
2013-04-09 2013-04-05 3.501 1,326,546 -25,823 0.04% 4,643,792
2013-04-08 2013-04-03 3.645 1,352,369 -101,346 0.04% 4,929,012
2013-04-05 2013-04-02 3.616 1,453,715 +366,791 0.04% 5,256,506
2013-04-03 2013-03-28 3.774 1,086,924 -112,731 0.03% 4,102,463
2013-04-02 2013-03-27 3.832 1,199,655 +92,461 0.03% 4,597,081
2013-03-28 2013-03-26 3.832 1,107,194 -1,299,161 0.03% 4,242,770
2013-03-27 2013-03-25 3.774 2,406,355 -196,862 0.06% 9,082,495
2013-03-26 2013-03-22 3.760 2,603,217 -110,232 0.07% 9,788,024
2013-03-25 2013-03-21 3.846 2,713,449 -127,724 0.07% 10,437,034
2013-03-22 2013-03-20 3.875 2,841,173 -345,689 0.08% 11,010,172
2013-03-21 2013-03-19 3.818 3,186,862 -386,702 0.08% 12,166,154
2013-03-20 2013-03-18 3.818 3,573,564 -173,847 0.10% 13,642,426
2013-03-19 2013-03-15 3.890 3,747,411 +3,093,086 0.10% 14,576,030
2013-03-18 2013-03-14 3.947 654,325 +76,017 0.02% 2,582,785
2013-03-15 2013-03-13 4.048 578,308 +123,143 0.02% 2,341,045
2013-03-14 2013-03-12 4.106 455,165 -36,593 0.01% 1,868,779
2013-03-13 2013-03-11 4.135 491,758 -38,873 0.01% 2,033,188
2013-03-12 2013-03-08 4.221 530,631 +412,925 0.01% 2,239,775
2013-03-11 2013-03-07 4.437 117,706 -205,281 0.00% 522,268
2013-03-08 2013-03-06 4.394 322,987 -174,372 0.01% 1,419,152
2013-03-06 2013-03-04 4.235 497,359 -146,883 0.01% 2,106,500
2013-03-05 2013-03-01 4.293 644,242 -38,143 0.02% 2,765,728
2013-03-04 2013-02-28 4.235 682,385 -37,206 0.02% 2,890,154
2013-03-01 2013-02-27 4.192 719,591 -11,940 0.02% 3,016,636
2013-02-28 2013-02-26 4.135 731,531 -129,112 0.02% 3,024,536
2013-02-27 2013-02-25 4.221 860,643 -40,928 0.02% 3,632,744
2013-02-26 2013-02-22 4.279 901,571 +14,716 0.02% 3,857,452
2013-02-25 2013-02-21 4.307 886,855 -100,235 0.02% 3,820,041
2013-02-22 2013-02-20 4.394 987,090 -55,533 0.03% 4,337,113
2013-02-21 2013-02-19 4.379 1,042,623 +101,069 0.03% 4,566,096
2013-02-20 2013-02-18 4.423 941,554 -183,257 0.03% 4,164,163
2013-02-19 2013-02-15 4.408 1,124,811 -145,772 0.03% 4,958,441
2013-02-18 2013-02-14 4.365 1,270,583 +16,660 0.03% 5,546,127
2013-02-15 2013-02-08 4.322 1,253,923 -32,487 0.03% 5,419,214
2013-02-14 2013-02-07 4.307 1,286,410 -1,192,695 0.03% 5,541,084
2013-02-08 2013-02-06 4.322 2,479,105 -56,643 0.07% 10,714,215
2013-02-07 2013-02-05 4.322 2,535,748 -177,426 0.07% 10,959,015
2013-02-06 2013-02-04 4.379 2,713,174 -51,645 0.07% 11,882,160
2013-02-05 2013-02-01 4.293 2,764,819 -60,252 0.07% 11,869,355
2013-02-04 2013-01-31 4.250 2,825,071 +894,903 0.08% 12,005,923
2013-02-01 2013-01-30 4.264 1,930,168 -58,587 0.05% 8,230,590
2013-01-31 2013-01-29 4.307 1,988,755 -68,304 0.05% 8,566,366
2013-01-30 2013-01-28 4.264 2,057,059 -13,884 0.05% 8,771,677
2013-01-29 2013-01-25 4.207 2,070,943 +330,695 0.06% 8,711,545
2013-01-28 2013-01-24 4.307 1,740,248 +488,130 0.05% 7,495,947
2013-01-25 2013-01-23 4.322 1,252,118 -287,380 0.03% 5,411,413
2013-01-24 2013-01-22 4.408 1,539,498 -482,659 0.04% 6,786,482
2013-01-23 2013-01-21 4.437 2,022,157 -794,668 0.05% 8,972,423
2013-01-22 2013-01-18 4.495 2,816,825 -485,908 0.08% 12,660,726
2013-01-21 2013-01-17 4.451 3,302,733 -326,807 0.09% 14,701,990
2013-01-18 2013-01-16 4.552 3,629,540 -708,870 0.10% 16,522,769
2013-01-17 2013-01-15 4.581 4,338,410 -1,442,175 0.12% 19,874,759
2013-01-16 2013-01-14 4.567 5,780,585 -1,728,166 0.15% 26,398,255
2013-01-15 2013-01-11 4.379 7,508,751 -972,371 0.20% 32,884,061
2013-01-14 2013-01-10 4.437 8,481,122 -1,073,717 0.23% 37,631,211
2013-01-11 2013-01-09 4.379 9,554,839 -892,735 0.25% 41,844,764
2013-01-10 2013-01-08 4.379 10,447,574 -1,074,273 0.28% 45,754,436
2013-01-09 2013-01-07 4.451 11,521,847 -864,082 0.31% 51,289,061
2013-01-08 2013-01-04 4.379 12,385,929 -606,136 0.33% 54,243,329
2013-01-07 2013-01-03 4.423 12,992,065 +245,436 0.35% 57,459,352
2013-01-04 2013-01-02 4.365 12,746,629 -149,105 0.34% 55,639,362
2013-01-03 2012-12-31 4.163 12,895,734 -2,242,881 0.34% 53,689,341
2013-01-02 2012-12-27 4.106 15,138,615 +753,574 0.40% 62,154,871
2012-12-28 2012-12-24 4.062 14,385,041 +24,712 0.38% 58,439,215
2012-12-27 2012-12-20 4.034 14,360,329 -12,495 0.38% 57,925,072
2012-12-21 2012-12-19 4.091 14,372,824 -6,386 0.38% 58,803,694
2012-12-20 2012-12-18 4.048 14,379,210 -229,904 0.38% 58,208,380
2012-12-19 2012-12-17 4.019 14,609,114 +96,071 0.39% 58,718,134
2012-12-18 2012-12-14 4.062 14,513,043 -134,971 0.39% 58,959,223
2012-12-17 2012-12-13 4.019 14,648,014 -1,964,706 0.39% 58,874,484
2012-12-14 2012-12-12 4.019 16,612,720 -348,743 0.44% 66,771,189
2012-12-13 2012-12-11 3.962 16,961,463 -673,329 0.45% 67,195,497
2012-12-12 2012-12-10 4.048 17,634,792 -658,614 0.47% 71,387,278
2012-12-11 2012-12-07 4.005 18,293,406 -417,880 0.49% 73,262,803
2012-12-10 2012-12-06 3.976 18,711,286 -279,606 0.50% 74,397,250
2012-12-07 2012-12-05 4.019 18,990,892 -1,204,635 0.51% 76,329,731
2012-12-06 2012-12-04 3.976 20,195,527 -499,513 0.54% 80,298,686
2012-12-05 2012-12-03 4.019 20,695,040 +2,064,695 0.55% 83,179,181
2012-12-04 2012-11-30 3.976 18,630,345 +6,548,091 0.50% 74,075,424
2012-12-03 2012-11-29 4.221 12,082,254 +71,636 0.32% 50,998,775
2012-11-30 2012-11-28 4.135 12,010,618 -19,575 0.32% 49,658,251
2012-11-29 2012-11-27 4.135 12,030,193 +30,265 0.32% 49,739,184
2012-11-28 2012-11-26 4.207 11,999,928 -105,511 0.32% 50,478,409
2012-11-27 2012-11-23 4.235 12,105,439 -114,952 0.32% 51,271,030
2012-11-26 2012-11-22 4.192 12,220,391 -504,789 0.33% 51,229,752
2012-11-23 2012-11-21 4.178 12,725,180 -46,647 0.34% 53,162,586
2012-11-22 2012-11-20 4.178 12,771,827 +784,620 0.34% 53,357,465
2012-11-21 2012-11-19 4.135 11,987,207 -411,217 0.32% 49,561,457
2012-11-20 2012-11-16 4.106 12,398,424 -111,065 0.33% 50,904,422
2012-11-19 2012-11-15 4.293 12,509,489 +257,948 0.33% 53,703,179
2012-11-16 2012-11-14 4.495 12,251,541 +87,463 0.33% 55,066,754
2012-11-15 2012-11-13 4.307 12,164,078 +263,223 0.32% 52,395,568
2012-11-14 2012-11-12 4.307 11,900,855 -27,211 0.32% 51,261,760
2012-11-13 2012-11-09 4.379 11,928,066 +27,211 0.32% 52,238,149
2012-11-12 2012-11-08 4.351 11,900,855 -65,059 0.32% 51,776,092
2012-11-09 2012-11-07 4.451 11,965,914 +39,983 0.32% 53,265,808
2012-11-08 2012-11-06 4.480 11,925,931 -1,396,777 0.32% 53,431,436
2012-11-06 2012-11-02 4.466 13,322,708 +528,946 0.36% 59,497,452
2012-11-05 2012-11-01 4.466 12,793,762 -437,040 0.34% 57,135,249
2012-11-02 2012-10-31 4.466 13,230,802 -12,106 0.35% 59,087,012
2012-11-01 2012-10-30 4.538 13,242,908 -13,883 0.35% 60,094,964
2012-10-31 2012-10-29 4.610 13,256,791 +211,023 0.35% 61,112,852
2012-10-30 2012-10-26 4.480 13,045,768 +314,167 0.35% 58,448,612
2012-10-29 2012-10-25 4.437 12,731,601 +830,486 0.34% 56,490,823
2012-10-25 2012-10-22 4.451 11,901,115 -6,942 0.32% 52,977,358
2012-10-24 2012-10-19 4.423 11,908,057 -3,887 0.32% 52,665,164
2012-10-22 2012-10-18 4.466 11,911,944 -19,158 0.32% 53,197,167
2012-10-17 2012-10-15 4.451 11,931,102 -318,201 0.32% 53,110,844
2012-10-16 2012-10-12 4.466 12,249,303 +132,377 0.33% 54,703,767
2012-10-15 2012-10-11 4.423 12,116,926 +23,951 0.32% 53,588,919
2012-10-12 2012-10-10 4.394 12,092,975 -62,426 0.32% 53,134,569
2012-10-11 2012-10-09 4.351 12,155,401 -555 0.32% 52,883,525
2012-10-10 2012-10-08 4.365 12,155,956 -13,050 0.32% 53,061,059
2012-10-09 2012-10-05 4.437 12,169,006 -17,771 0.32% 53,994,557
2012-10-08 2012-10-04 4.423 12,186,777 +14,716 0.32% 53,897,845
2012-10-05 2012-10-03 4.379 12,172,061 -555 0.32% 53,306,709
2012-10-04 2012-09-28 4.293 12,172,616 +70,804 0.32% 52,256,985
2012-10-03 2012-09-27 4.163 12,101,812 +18,881 0.32% 50,383,973
2012-09-28 2012-09-26 4.365 12,082,931 -16,382 0.32% 52,742,303
2012-09-27 2012-09-25 4.538 12,099,313 -2,460 0.32% 54,905,447
2012-09-26 2012-09-24 4.552 12,101,773 -1,389 0.32% 55,090,948
2012-09-25 2012-09-21 4.596 12,103,162 +31,931 0.32% 55,620,347
2012-09-24 2012-09-20 4.523 12,071,231 -1,890,389 0.32% 54,604,115
2012-09-21 2012-09-19 4.624 13,961,620 -5,831 0.37% 64,563,194
2012-09-20 2012-09-18 4.596 13,967,451 +263,223 0.37% 64,187,728
2012-09-19 2012-09-17 4.495 13,704,228 +199,219 0.37% 61,596,117
2012-09-18 2012-09-14 4.567 13,505,009 +416,215 0.36% 61,673,459
2012-09-17 2012-09-13 4.509 13,088,794 +162,987 0.35% 59,018,495
2012-09-14 2012-09-12 4.567 12,925,807 +197,140 0.34% 59,028,411
2012-09-13 2012-09-11 4.581 12,728,667 +176,592 0.34% 58,311,499
2012-09-12 2012-09-10 4.596 12,552,075 +55,154 0.33% 57,683,336
2012-09-11 2012-09-07 4.567 12,496,921 +406,966 0.33% 57,069,813
2012-09-10 2012-09-06 4.379 12,089,955 +327 0.32% 52,947,131
2012-09-06 2012-09-04 4.466 12,089,628 +75,246 0.32% 53,990,680
2012-09-05 2012-09-03 4.466 12,014,382 -23,046 0.32% 53,654,641
2012-09-04 2012-08-31 4.523 12,037,428 -161,044 0.32% 54,451,207
2012-09-03 2012-08-30 4.264 12,198,472 -43,315 0.33% 52,016,522
2012-08-31 2012-08-29 4.336 12,241,787 -278 0.33% 53,083,002
2012-08-30 2012-08-28 4.250 12,242,065 -59,697 0.33% 52,026,051
2012-08-29 2012-08-27 4.351 12,301,762 -67,108 0.33% 53,520,286
2012-08-28 2012-08-24 4.495 12,368,870 -151,048 0.33% 55,594,110
2012-08-27 2012-08-23 4.509 12,519,918 -21,935 0.33% 56,453,385
2012-08-24 2012-08-22 4.624 12,541,853 -335,138 0.33% 57,997,718
2012-08-23 2012-08-21 4.379 12,876,991 +346,800 0.34% 56,393,901
2012-08-22 2012-08-20 4.264 12,530,191 -556 0.33% 53,431,032
2012-08-21 2012-08-17 4.264 12,530,747 -30,542 0.33% 53,433,403
2012-08-20 2012-08-16 4.250 12,561,289 -101,625 0.33% 53,382,682
2012-08-14 2012-08-10 4.293 12,662,914 -267,864 0.34% 54,361,832
2012-08-13 2012-08-09 4.279 12,930,778 +9,718 0.34% 55,325,490
2012-08-08 2012-08-06 4.192 12,921,060 +1,389 0.34% 54,167,064
2012-08-07 2012-08-03 4.149 12,919,671 +18,603 0.34% 53,602,878
2012-08-03 2012-08-01 4.178 12,901,068 -4,998 0.34% 53,897,401
2012-08-02 2012-07-31 4.077 12,906,066 +216,298 0.34% 52,616,806
2012-08-01 2012-07-30 4.163 12,689,768 -415,590 0.34% 52,831,834
2012-07-31 2012-07-27 4.120 13,105,358 -73,858 0.35% 53,995,689
2012-07-30 2012-07-26 3.890 13,179,216 -73,858 0.35% 51,262,231
2012-07-27 2012-07-25 3.933 13,253,074 -76,523 0.35% 52,122,283
2012-07-25 2012-07-23 4.091 13,329,597 -141,885 0.36% 54,535,528
2012-07-24 2012-07-20 4.149 13,471,482 -14,994 0.36% 55,892,306
2012-07-23 2012-07-19 4.207 13,486,476 +18,447 0.36% 56,731,661
2012-07-20 2012-07-18 4.178 13,468,029 +69,502 0.36% 56,266,021
2012-07-19 2012-07-17 4.120 13,398,527 -53,866 0.36% 55,203,581
2012-07-18 2012-07-16 4.163 13,452,393 +35,263 0.36% 56,006,902
2012-07-17 2012-07-13 4.062 13,417,130 -13,151 0.36% 54,507,078
2012-07-10 2012-07-06 4.307 13,430,281 -18,326 0.36% 57,849,612
2012-07-09 2012-07-05 4.264 13,448,607 +18,326 0.36% 57,347,327
2012-07-05 2012-07-03 4.279 13,430,281 -39 0.36% 57,462,658
2012-07-04 2012-06-29 4.264 13,430,320 -5,792 0.36% 57,269,348
2012-06-29 2012-06-27 4.250 13,436,112 +22,490 0.36% 57,100,485
2012-06-27 2012-06-25 4.264 13,413,622 -24,694 0.36% 57,198,144
2012-06-26 2012-06-22 4.250 13,438,316 -2,771,618 0.36% 57,109,851
2012-06-22 2012-06-20 4.322 16,209,934 -64,973 0.43% 70,056,214
2012-06-21 2012-06-19 4.235 16,274,907 +33,601 0.43% 68,930,275
2012-06-20 2012-06-18 4.322 16,241,306 -1,469,435 0.43% 70,191,798
2012-06-19 2012-06-15 4.351 17,710,741 +3,521,304 0.47% 77,052,696
2012-06-18 2012-06-14 4.178 14,189,437 +29,155 0.38% 59,279,881
2012-06-15 2012-06-13 4.264 14,160,282 +3,054 0.38% 60,382,039
2012-06-14 2012-06-12 4.163 14,157,228 +5,119 0.38% 58,941,371
2012-06-13 2012-06-11 4.207 14,152,109 -26,429 0.38% 59,531,686
2012-06-12 2012-06-08 4.221 14,178,538 +7,219 0.38% 59,847,117
2012-06-08 2012-06-06 4.250 14,171,319 +14,873 0.38% 60,224,951
2012-06-07 2012-06-05 4.135 14,156,446 -6,941 0.38% 58,530,239
2012-06-06 2012-06-04 4.207 14,163,387 -27,211 0.38% 59,579,127
2012-06-05 2012-06-01 4.307 14,190,598 -833 0.38% 61,124,603
2012-06-04 2012-05-31 4.365 14,191,431 +22,213 0.38% 61,945,959
2012-06-01 2012-05-30 4.379 14,169,218 -9,718 0.38% 62,053,121
2012-05-31 2012-05-29 4.437 14,178,936 -5,831 0.38% 62,912,729
2012-05-30 2012-05-28 4.351 14,184,767 -3,887 0.38% 61,712,525
2012-05-29 2012-05-25 4.408 14,188,654 -17,493 0.38% 62,547,044
2012-05-28 2012-05-24 4.293 14,206,147 +26,933 0.38% 60,986,924
2012-05-25 2012-05-23 4.336 14,179,214 +25,823 0.38% 61,484,100
2012-05-24 2012-05-22 4.509 14,153,391 +18,048 0.38% 63,818,855
2012-05-23 2012-05-21 4.235 14,135,343 +78,578 0.38% 59,868,427
2012-05-22 2012-05-18 4.091 14,056,765 +25,267 0.37% 57,510,599
2012-05-21 2012-05-17 4.192 14,031,498 -41,649 0.37% 58,822,190
2012-05-18 2012-05-16 4.034 14,073,147 -76,357 0.38% 56,766,670
2012-05-16 2012-05-14 4.149 14,149,504 -2,499 0.38% 58,705,375
2012-05-15 2012-05-11 4.307 14,152,003 +8,052 0.38% 60,958,359
2012-05-14 2012-05-10 4.480 14,143,951 -65,670 0.38% 63,368,773
2012-05-11 2012-05-09 4.466 14,209,621 -16,105 0.38% 63,458,288
2012-05-10 2012-05-08 4.596 14,225,726 -12,494 0.38% 65,374,636
2012-05-09 2012-05-07 4.711 14,238,220 -84,132 0.38% 67,072,982
2012-05-08 2012-05-04 4.725 14,322,352 +20,547 0.38% 67,675,637
2012-05-07 2012-05-03 4.725 14,301,805 +66,083 0.38% 67,578,549
2012-05-04 2012-05-02 4.682 14,235,722 +48,036 0.38% 66,651,054
2012-05-03 2012-04-30 4.610 14,187,686 -2,777 0.38% 65,404,211
2012-05-02 2012-04-27 4.552 14,190,463 -17,215 0.38% 64,599,300
2012-04-27 2012-04-25 4.495 14,207,678 -81,910 0.38% 63,858,963
2012-04-26 2012-04-24 4.466 14,289,588 -165,764 0.38% 63,815,410
2012-04-25 2012-04-23 4.480 14,455,352 +14,994 0.39% 64,763,934
2012-04-24 2012-04-20 4.596 14,440,358 -197,418 0.38% 66,360,983
2012-04-23 2012-04-19 4.279 14,637,776 -79,133 0.39% 62,629,034
2012-04-19 2012-04-17 4.178 14,716,909 -435,222 0.39% 61,483,526
2012-04-18 2012-04-16 4.250 15,152,131 -49,979 0.40% 64,393,184
2012-04-17 2012-04-13 4.250 15,202,110 +15,396 0.41% 64,605,583
2012-04-16 2012-04-12 4.221 15,186,714 +157,712 0.40% 64,102,593
2012-04-13 2012-04-11 4.091 15,029,002 -169,096 0.40% 61,488,323
2012-04-12 2012-04-10 4.062 15,198,098 -13,883 0.40% 61,742,259
2012-04-11 2012-04-05 4.264 15,211,981 +344,856 0.41% 64,866,677
2012-04-10 2012-04-03 4.351 14,867,125 -51,368 0.40% 64,681,205
2012-04-05 2012-04-02 4.408 14,918,493 -9,440 0.40% 65,764,352
2012-04-03 2012-03-30 4.019 14,927,933 +16,937 0.40% 59,999,557
2012-03-29 2012-03-27 4.264 14,910,996 +46,092 0.40% 63,583,222
2012-03-27 2012-03-23 4.235 14,864,904 +33,597 0.40% 62,958,389
2012-03-26 2012-03-22 4.235 14,831,307 -117,732 0.40% 62,816,093
2012-03-23 2012-03-21 4.538 14,949,039 +99,680 0.40% 67,837,212
2012-03-21 2012-03-19 4.596 14,849,359 -1,665 0.40% 68,240,556
2012-03-20 2012-03-16 4.812 14,851,024 +555 0.40% 71,457,370
2012-03-19 2012-03-15 4.869 14,850,469 +194,918 0.40% 72,310,445
2012-03-16 2012-03-14 4.840 14,655,551 -43,059 0.39% 70,939,087
2012-03-15 2012-03-13 4.840 14,698,610 -100,513 0.39% 71,147,510
2012-03-13 2012-03-09 4.840 14,799,123 -2,777 0.39% 71,634,036
2012-03-12 2012-03-08 4.581 14,801,900 -43,593 0.39% 67,809,220
2012-03-09 2012-03-07 4.495 14,845,493 -249,756 0.40% 66,725,738
2012-03-08 2012-03-06 4.668 15,095,249 -103,846 0.40% 70,457,861
2012-03-07 2012-03-05 4.840 15,199,095 -786,199 0.41% 73,570,070
2012-03-06 2012-03-02 4.869 15,985,294 +708,037 0.43% 77,836,176
2012-03-05 2012-03-01 4.812 15,277,257 -79,849 0.41% 73,508,238
2012-03-02 2012-02-29 4.912 15,357,106 +102,457 0.41% 75,441,085
2012-03-01 2012-02-28 4.855 15,254,649 +18,236 0.41% 74,058,734
2012-02-29 2012-02-27 4.826 15,236,413 +8,858 0.41% 73,531,209
2012-02-28 2012-02-24 4.898 15,227,555 -161,460 0.41% 74,585,303
2012-02-27 2012-02-23 4.826 15,389,015 +161,738 0.41% 74,267,669
2012-02-24 2012-02-22 4.898 15,227,277 -11,662 0.41% 74,583,941
2012-02-20 2012-02-16 4.740 15,238,939 -11,384 0.41% 72,226,204
2012-02-17 2012-02-15 4.711 15,250,323 +40,261 0.41% 71,840,767
2012-02-16 2012-02-14 4.754 15,210,062 -68,032 0.41% 72,308,456
2012-02-15 2012-02-13 4.754 15,278,094 +6,109 0.41% 72,631,879
2012-02-14 2012-02-10 4.668 15,271,985 -74,973 0.41% 71,282,786
2012-02-13 2012-02-09 4.653 15,346,958 +33,597 0.41% 71,411,637
2012-02-10 2012-02-08 4.581 15,313,361 +6,386 0.41% 70,152,282
2012-02-09 2012-02-07 4.538 15,306,975 -86,075 0.41% 69,461,489
2012-02-08 2012-02-06 4.466 15,393,050 -150,492 0.41% 68,743,326
2012-02-07 2012-02-03 4.552 15,543,542 +2,499 0.41% 70,758,927
2012-02-06 2012-02-02 4.567 15,541,043 -68,305 0.41% 70,971,435
2012-02-03 2012-02-01 4.480 15,609,348 -111,065 0.42% 69,934,152
2012-02-02 2012-01-31 4.538 15,720,413 -555 0.42% 71,337,629
2012-02-01 2012-01-30 4.423 15,720,968 -211,023 0.42% 69,528,334
2012-01-31 2012-01-27 4.480 15,931,991 +6,664 0.42% 71,379,681
2012-01-30 2012-01-26 4.394 15,925,327 -3,610 0.42% 69,973,301
2012-01-27 2012-01-20 4.351 15,928,937 -340,968 0.42% 69,300,745
2012-01-26 2012-01-19 4.279 16,269,905 -138,553 0.43% 69,612,243
2012-01-20 2012-01-18 4.307 16,408,458 -5,831 0.44% 70,677,816
2012-01-19 2012-01-17 4.221 16,414,289 -3,887 0.44% 69,284,145
2012-01-18 2012-01-16 4.077 16,418,176 +199,916 0.44% 66,935,345
2012-01-17 2012-01-13 4.207 16,218,260 -129,946 0.43% 68,223,072
2012-01-16 2012-01-12 4.163 16,348,206 -29,432 0.44% 68,063,160
2012-01-13 2012-01-11 4.149 16,377,638 -184,515 0.44% 67,949,759
2012-01-12 2012-01-10 4.106 16,562,153 +34,994 0.44% 67,999,515
2012-01-11 2012-01-09 4.019 16,527,159 -56,365 0.44% 66,427,296
2012-01-10 2012-01-06 3.947 16,583,524 -19,159 0.44% 65,459,329
2012-01-09 2012-01-05 3.990 16,602,683 +556 0.44% 66,252,491
2012-01-06 2012-01-04 3.990 16,602,127 -332,361 0.44% 66,250,272
2012-01-05 2012-01-03 3.962 16,934,488 -21,029 0.45% 67,088,631
2012-01-04 2011-12-30 3.832 16,955,517 +204 0.45% 64,973,586
2011-12-30 2011-12-28 3.890 16,955,313 +284,326 0.45% 65,949,839
2011-12-23 2011-12-21 4.005 16,670,987 -49,424 0.44% 66,765,218
2011-12-22 2011-12-20 3.890 16,720,411 +3,332 0.45% 65,036,158
2011-12-21 2011-12-19 3.832 16,717,079 +5,275 0.45% 64,059,891
2011-12-20 2011-12-16 3.832 16,711,804 -6,386 0.45% 64,039,677
2011-12-19 2011-12-15 3.803 16,718,190 +91,073 0.45% 63,582,463
2011-12-16 2011-12-14 3.803 16,627,117 -72,469 0.44% 63,236,095
2011-12-15 2011-12-13 3.731 16,699,586 -9,203 0.44% 62,308,835
2011-12-14 2011-12-12 3.918 16,708,789 +3,283,626 0.45% 65,472,367
2011-12-13 2011-12-09 3.890 13,425,163 +1,111 0.36% 52,218,873
2011-12-09 2011-12-07 4.048 13,424,052 -49,979 0.36% 54,341,811
2011-12-08 2011-12-06 3.933 13,474,031 +181 0.36% 52,991,273
2011-12-05 2011-12-01 3.947 13,473,850 +21,935 0.36% 53,184,666
2011-12-02 2011-11-30 3.846 13,451,915 -43,218 0.36% 51,741,563
2011-12-01 2011-11-29 3.688 13,495,133 -9,441 0.36% 49,769,273
2011-11-30 2011-11-28 3.659 13,504,574 -197,556 0.36% 49,414,997
2011-11-29 2011-11-25 3.602 13,702,130 -30,821 0.37% 49,348,307
2011-11-28 2011-11-24 3.702 13,732,951 -95,238 0.37% 50,844,170
2011-11-25 2011-11-23 3.645 13,828,189 -92,461 0.37% 50,399,937
2011-11-24 2011-11-22 3.746 13,920,650 -275,996 0.37% 52,140,720
2011-11-23 2011-11-21 3.674 14,196,646 -61,085 0.38% 52,151,895
2011-11-22 2011-11-18 3.645 14,257,731 -14,994 0.38% 51,965,499
2011-11-21 2011-11-17 3.702 14,272,725 -1,388 0.38% 52,842,601
2011-11-18 2011-11-16 3.630 14,274,113 +60,808 0.38% 51,819,574
2011-11-17 2011-11-15 3.659 14,213,305 +1,110 0.38% 52,008,336
2011-11-16 2011-11-14 3.774 14,212,195 -166 0.38% 53,642,204
2011-11-15 2011-11-11 3.659 14,212,361 +10,551 0.38% 52,004,881
2011-11-14 2011-11-10 3.616 14,201,810 +6,664 0.38% 51,352,499
2011-11-10 2011-11-08 3.832 14,195,146 -33,320 0.38% 54,395,837
2011-11-09 2011-11-07 3.918 14,228,466 -58,142 0.38% 55,753,373
2011-11-08 2011-11-04 3.832 14,286,608 -163,265 0.38% 54,746,320
2011-11-07 2011-11-03 3.818 14,449,873 -2,221 0.39% 55,163,786
2011-11-03 2011-11-01 3.702 14,452,094 -111,620 0.39% 53,506,687
2011-11-02 2011-10-31 3.746 14,563,714 +94,960 0.39% 54,549,359
2011-11-01 2011-10-28 3.846 14,468,754 -1,663,887 0.39% 55,652,741
2011-10-31 2011-10-27 4.163 16,132,641 +17,493 0.43% 67,165,689
2011-10-28 2011-10-26 3.947 16,115,148 +1,666 0.43% 63,610,532
2011-10-27 2011-10-25 3.933 16,113,482 +277 0.43% 63,371,824
2011-10-26 2011-10-24 3.875 16,113,205 +1,666 0.43% 62,442,226
2011-10-25 2011-10-21 3.760 16,111,539 -25,267 0.43% 60,578,944
2011-10-24 2011-10-20 3.659 16,136,806 +4,720 0.43% 59,046,677
2011-10-21 2011-10-19 3.702 16,132,086 -3,332 0.43% 59,726,603
2011-10-19 2011-10-17 3.846 16,135,418 +26,378 0.43% 62,063,412
2011-10-18 2011-10-14 3.875 16,109,040 +50,285 0.43% 62,426,086
2011-10-17 2011-10-13 3.947 16,058,755 +137,414 0.43% 63,387,934
2011-10-14 2011-10-12 3.933 15,921,341 -480,909 0.42% 62,616,164
2011-10-12 2011-10-10 3.890 16,402,250 +52,200 0.44% 63,798,630
2011-10-11 2011-10-07 4.048 16,350,050 +259,058 0.44% 66,186,523
2011-10-10 2011-10-06 3.918 16,090,992 -304,872 0.43% 63,051,567
2011-10-07 2011-10-04 3.702 16,395,864 -37,207 0.44% 60,703,201
2011-10-06 2011-10-03 3.774 16,433,071 -113,286 0.44% 62,024,631
2011-10-04 2011-09-30 3.890 16,546,357 -657,225 0.44% 64,359,153
2011-10-03 2011-09-28 4.005 17,203,582 -510,897 0.46% 68,898,195
2011-09-30 2011-09-27 3.890 17,714,479 +1,338,034 0.47% 68,902,711
2011-09-28 2011-09-26 3.702 16,376,445 +176,871 0.44% 60,631,305
2011-09-27 2011-09-23 4.034 16,199,574 +325,142 0.43% 65,344,011
2011-09-26 2011-09-22 4.221 15,874,432 +2,075,260 0.42% 67,005,427
2011-09-23 2011-09-21 4.322 13,799,172 +42,465 0.37% 59,637,365
2011-09-22 2011-09-20 4.394 13,756,707 -21,103 0.37% 60,444,737
2011-09-21 2011-09-19 4.423 13,777,810 -30,265 0.37% 60,934,427
2011-09-20 2011-09-16 4.567 13,808,075 -89,970 0.37% 63,057,473
2011-09-19 2011-09-15 4.509 13,898,045 +45,510 0.37% 62,667,478
2011-09-16 2011-09-14 4.523 13,852,535 +468,137 0.37% 62,661,829
2011-09-15 2011-09-12 4.567 13,384,398 +347,077 0.36% 61,122,663
2011-09-14 2011-09-09 4.783 13,037,321 +44,981 0.35% 62,354,903
2011-09-12 2011-09-08 4.740 12,992,340 +3,332 0.35% 61,578,264
2011-09-08 2011-09-06 4.826 12,989,008 -238,233 0.35% 62,685,191
2011-09-07 2011-09-05 4.855 13,227,241 -139,387 0.35% 64,216,012
2011-09-05 2011-09-01 4.927 13,366,628 +357,629 0.36% 65,855,512
2011-09-02 2011-08-31 4.927 13,008,999 +138,553 0.35% 64,093,524
2011-09-01 2011-08-30 4.912 12,870,446 +5,275 0.34% 63,225,481
2011-08-31 2011-08-29 4.898 12,865,171 +38,040 0.34% 63,014,232
2011-08-30 2011-08-26 4.855 12,827,131 +30,265 0.34% 62,273,546
2011-08-24 2011-08-22 5.013 12,796,866 +35,818 0.34% 64,154,486
2011-08-22 2011-08-18 4.999 12,761,048 +19,437 0.34% 63,791,084
2011-08-18 2011-08-16 4.941 12,741,611 -6,942 0.34% 62,959,697
2011-08-16 2011-08-12 4.855 12,748,553 -8,330 0.34% 61,892,063
2011-08-15 2011-08-11 4.840 12,756,883 -347,799 0.34% 61,748,728
2011-08-12 2011-08-10 4.840 13,104,682 +339,025 0.35% 63,432,223
2011-08-11 2011-08-09 4.711 12,765,657 -277 0.34% 60,136,076
2011-08-10 2011-08-08 4.812 12,765,934 -209 0.34% 61,424,726
2011-08-09 2011-08-05 4.956 12,766,143 -8,510 0.34% 63,264,825
2011-08-08 2011-08-04 5.287 12,774,653 -488,407 0.34% 67,539,733
2011-08-04 2011-08-02 5.301 13,263,060 +1,111 0.35% 70,313,014
2011-08-02 2011-07-29 5.330 13,261,949 +33,875 0.35% 70,689,228
2011-07-29 2011-07-27 5.330 13,228,074 -34,986 0.35% 70,508,667
2011-07-27 2011-07-25 5.143 13,263,060 +7,219 0.35% 68,211,267
2011-07-26 2011-07-22 5.172 13,255,841 +35,541 0.35% 68,556,068
2011-07-25 2011-07-21 5.085 13,220,300 +11,107 0.35% 67,229,546
2011-07-21 2011-07-19 5.129 13,209,193 +71,199 0.35% 67,743,939
2011-07-20 2011-07-18 5.013 13,137,994 -59,003 0.35% 65,864,662
2011-07-19 2011-07-15 5.186 13,196,997 -26,933 0.35% 68,441,857
2011-07-15 2011-07-13 5.330 13,223,930 -9,163 0.35% 70,486,578
2011-07-14 2011-07-12 5.287 13,233,093 +11,313 0.35% 69,963,511
2011-07-13 2011-07-11 5.431 13,221,780 -11,313 0.35% 71,808,432
2011-07-12 2011-07-08 5.417 13,233,093 +74,136 0.35% 71,679,237
2011-07-11 2011-07-07 5.273 13,158,957 +10,828 0.35% 69,381,984
2011-07-08 2011-07-06 5.301 13,148,129 -277 0.35% 69,703,717
2011-07-07 2011-07-05 5.172 13,148,406 +1,666 0.35% 68,000,439
2011-07-06 2011-07-04 5.100 13,146,740 -556 0.35% 67,044,862
2011-07-05 2011-06-30 4.927 13,147,296 -69,415 0.35% 64,774,894
2011-07-04 2011-06-29 4.941 13,216,711 +48,868 0.35% 65,307,292
2011-06-30 2011-06-28 4.653 13,167,843 -1,110 0.35% 61,271,897
2011-06-29 2011-06-27 4.538 13,168,953 -1,666 0.35% 59,759,364
2011-06-28 2011-06-24 4.552 13,170,619 -52,478 0.35% 59,956,660
2011-06-27 2011-06-23 4.480 13,223,097 +29,449 0.35% 59,243,095
2011-06-24 2011-06-22 4.538 13,193,648 -17,771 0.35% 59,871,427
2011-06-23 2011-06-21 4.480 13,211,419 -7,219 0.35% 59,190,774
2011-06-22 2011-06-20 4.495 13,218,638 +24,712 0.35% 59,413,545
2011-06-21 2011-06-17 4.495 13,193,926 -2,499 0.35% 59,302,473
2011-06-20 2011-06-16 4.552 13,196,425 +30,820 0.35% 60,074,137
2011-06-16 2011-06-14 4.754 13,165,605 +556 0.35% 62,589,131
2011-06-15 2011-06-13 4.711 13,165,049 -556 0.35% 62,017,520
2011-06-13 2011-06-09 4.725 13,165,605 -416,492 0.35% 62,209,803
2011-06-10 2011-06-08 4.696 13,582,097 +7,939 0.36% 63,786,473
2011-06-09 2011-06-07 4.768 13,574,158 +31,376 0.36% 64,726,937
2011-06-08 2011-06-03 4.898 13,542,782 -29,988 0.36% 66,333,203
2011-06-07 2011-06-02 4.768 13,572,770 -225,183 0.36% 64,720,319
2011-06-03 2011-06-01 4.826 13,797,953 +221,851 0.37% 66,589,175
2011-06-02 2011-05-31 4.768 13,576,102 -8,885 0.36% 64,736,207
2011-05-31 2011-05-27 4.869 13,584,987 -3,054 0.36% 66,148,514
2011-05-30 2011-05-26 4.812 13,588,041 -98,292 0.36% 65,380,386
2011-05-27 2011-05-25 4.898 13,686,333 -208,524 0.36% 67,036,323
2011-05-26 2011-05-24 4.941 13,894,857 -556 0.37% 68,658,192
2011-05-25 2011-05-23 4.855 13,895,413 +88,852 0.37% 67,459,874
2011-05-24 2011-05-20 4.898 13,806,561 -87,186 0.37% 67,625,205
2011-05-23 2011-05-19 4.912 13,893,747 -833 0.37% 68,252,400
2011-05-20 2011-05-18 4.855 13,894,580 -1,110 0.37% 67,455,830
2011-05-19 2011-05-17 4.711 13,895,690 -1,666 0.37% 65,459,402
2011-05-18 2011-05-16 4.596 13,897,356 -2,221 0.37% 63,865,605
2011-05-17 2011-05-13 4.826 13,899,577 -1,666 0.37% 67,079,614
2011-05-16 2011-05-12 5.301 13,901,243 +929 0.37% 73,696,289
2011-05-13 2011-05-11 5.359 13,900,314 -5,553 0.37% 74,492,357
2011-05-12 2011-05-09 5.301 13,905,867 +213,147 0.37% 73,720,802
2011-05-11 2011-05-06 5.215 13,692,720 -1,388 0.36% 71,407,275
2011-05-09 2011-05-05 5.258 13,694,108 +176,593 0.36% 72,006,347
2011-05-06 2011-05-04 5.244 13,517,515 +5,553 0.36% 70,883,052
2011-05-05 2011-05-03 5.273 13,511,962 +56,634 0.36% 71,243,240
2011-05-04 2011-04-29 6.100 13,455,328 +64,982 0.36% 82,072,261
2011-05-03 2011-04-28 6.084 13,390,346 +475,157 0.36% 81,471,195
2011-04-29 2011-04-27 6.069 12,915,189 +157,778 0.37% 78,382,748
2011-04-28 2011-04-26 6.191 12,757,411 -141,294 0.36% 78,985,393
2011-04-27 2011-04-21 6.344 12,898,705 -2,093 0.36% 81,832,048
2011-04-26 2011-04-20 6.344 12,900,798 -48,930 0.36% 81,845,327
2011-04-21 2011-04-19 6.268 12,949,728 -16,484 0.37% 81,165,920
2011-04-20 2011-04-18 6.145 12,966,212 +3,277 0.37% 79,683,497
2011-04-19 2011-04-15 5.947 12,962,935 -14,391 0.37% 77,087,180
2011-04-18 2011-04-14 5.962 12,977,326 +45,528 0.37% 77,371,147
2011-04-15 2011-04-13 5.962 12,931,798 -3,140 0.37% 77,099,708
2011-04-14 2011-04-12 5.947 12,934,938 +19,101 0.37% 76,920,689
2011-04-13 2011-04-11 5.931 12,915,837 +2,093 0.37% 76,609,653
2011-04-08 2011-04-06 5.641 12,913,744 -62,797 0.37% 72,846,343
2011-04-07 2011-04-04 5.672 12,976,541 +17,792 0.37% 73,597,331
2011-04-06 2011-04-01 5.641 12,958,749 -106,232 0.37% 73,100,216
2011-04-04 2011-03-31 5.595 13,064,981 -344,863 0.37% 73,100,287
2011-04-01 2011-03-30 5.794 13,409,844 +654,140 0.38% 77,694,835
2011-03-31 2011-03-29 5.794 12,755,704 +1,832 0.36% 73,904,836
2011-03-30 2011-03-28 5.702 12,753,872 +8,111 0.36% 72,724,392
2011-03-29 2011-03-25 5.702 12,745,761 +34,016 0.36% 72,678,142
2011-03-28 2011-03-24 5.717 12,711,745 +20,409 0.36% 72,678,506
2011-03-23 2011-03-21 5.763 12,691,336 +35,651 0.36% 73,143,865
2011-03-22 2011-03-18 5.672 12,655,685 +95,700 0.36% 71,777,575
2011-03-21 2011-03-17 5.687 12,559,985 +352,713 0.36% 71,426,813
2011-03-18 2011-03-16 5.947 12,207,272 -367,104 0.35% 72,593,450
2011-03-17 2011-03-15 5.610 12,574,376 -101,784 0.36% 70,547,515
2011-03-16 2011-03-14 5.779 12,676,160 -194,411 0.36% 73,250,185
2011-03-15 2011-03-11 5.901 12,870,571 +268,721 0.36% 75,947,649
2011-03-14 2011-03-10 6.054 12,601,850 -524,190 0.36% 76,288,435
2011-03-11 2011-03-09 5.519 13,126,040 +568,317 0.37% 72,438,615
2011-03-10 2011-03-08 5.167 12,557,723 +12,036 0.36% 64,886,868
2011-03-09 2011-03-07 5.182 12,545,687 +2,355 0.35% 65,016,466
2011-03-08 2011-03-04 5.014 12,543,332 -22,764 0.35% 62,894,979
2011-03-04 2011-03-02 5.045 12,566,096 +17,792 0.36% 63,393,325
2011-03-03 2011-03-01 5.091 12,548,304 -38,987 0.35% 63,879,055
2011-03-02 2011-02-28 4.831 12,587,291 -54,162 0.36% 60,806,299
2011-03-01 2011-02-25 4.892 12,641,453 +1,158,351 0.36% 61,840,955
2011-02-28 2011-02-24 4.861 11,483,102 -180,804 0.32% 55,823,307
2011-02-25 2011-02-23 5.030 11,663,906 -170,862 0.33% 58,663,656
2011-02-24 2011-02-22 5.045 11,834,768 -7,326 0.33% 59,703,928
2011-02-23 2011-02-21 5.152 11,842,094 +7,588 0.33% 61,008,117
2011-02-22 2011-02-18 5.320 11,834,506 +53,639 0.33% 62,959,112
2011-02-21 2011-02-17 5.259 11,780,867 +10,205 0.33% 61,953,366
2011-02-18 2011-02-16 5.381 11,770,662 +262 0.33% 63,339,228
2011-02-17 2011-02-15 5.427 11,770,400 +23,810 0.33% 63,877,629
2011-02-16 2011-02-14 5.320 11,746,590 +54,948 0.33% 62,491,402
2011-02-15 2011-02-11 5.305 11,691,642 -28,259 0.33% 62,020,348
2011-02-14 2011-02-10 5.458 11,719,901 -117,483 0.33% 63,961,903
2011-02-11 2011-02-09 5.610 11,837,384 -75,357 0.33% 66,412,681
2011-02-10 2011-02-08 5.702 11,912,741 -8,635 0.34% 67,928,144
2011-02-09 2011-02-07 5.840 11,921,376 -146,266 0.34% 69,617,587
2011-02-08 2011-02-02 5.824 12,067,642 -15,961 0.34% 70,287,259
2011-02-07 2011-01-31 5.717 12,083,603 +178,973 0.34% 69,087,148
2011-02-01 2011-01-28 5.855 11,904,630 +52,070 0.34% 69,701,783
2011-01-31 2011-01-27 5.931 11,852,560 +20,932 0.34% 70,302,878
2011-01-28 2011-01-26 6.023 11,831,628 +120,885 0.33% 71,263,959
2011-01-27 2011-01-25 6.023 11,710,743 +134,230 0.33% 70,535,847
2011-01-26 2011-01-24 6.038 11,576,513 +616,461 0.33% 69,904,329
2011-01-25 2011-01-21 6.436 10,960,052 +117,222 0.31% 70,538,127
2011-01-24 2011-01-20 6.528 10,842,830 +76,404 0.31% 70,778,237
2011-01-21 2011-01-19 6.604 10,766,426 -563,607 0.30% 71,102,443
2011-01-20 2011-01-18 6.574 11,330,033 -93,673 0.32% 74,478,144
2011-01-19 2011-01-17 6.619 11,423,706 +494,791 0.32% 75,617,816
2011-01-18 2011-01-14 6.711 10,928,915 -75,095 0.31% 73,345,046
2011-01-17 2011-01-13 6.803 11,004,010 -59,919 0.31% 74,858,342
2011-01-14 2011-01-12 6.772 11,063,929 -50,761 0.31% 74,927,686
2011-01-13 2011-01-11 6.788 11,114,690 -15,438 0.31% 75,441,365
2011-01-12 2011-01-10 6.788 11,130,128 -14,129 0.31% 75,546,151
2011-01-11 2011-01-07 6.803 11,144,257 -38,726 0.32% 75,812,417
2011-01-10 2011-01-06 6.864 11,182,983 +64,629 0.32% 76,759,691
2011-01-07 2011-01-05 6.772 11,118,354 -2,878 0.31% 75,296,266
2011-01-06 2011-01-04 6.772 11,121,232 +1,309 0.31% 75,315,756
2011-01-05 2011-01-03 6.681 11,119,923 +102,045 0.31% 74,286,934
2011-01-04 2010-12-31 6.619 11,017,878 +82,160 0.31% 72,931,487
2011-01-03 2010-12-29 6.849 10,935,718 +152,284 0.31% 74,895,294
2010-12-30 2010-12-28 6.650 10,783,434 -152,284 0.30% 71,709,312
2010-12-29 2010-12-24 6.757 10,935,718 -5,494 0.31% 73,892,232
2010-12-28 2010-12-22 6.788 10,941,212 -202,261 0.31% 74,263,877
2010-12-23 2010-12-21 6.726 11,143,473 +184,730 0.32% 74,955,319
2010-12-22 2010-12-20 6.757 10,958,743 +114,082 0.31% 74,047,811
2010-12-21 2010-12-17 6.895 10,844,661 -6,280 0.31% 74,769,028
2010-12-20 2010-12-16 6.788 10,850,941 -15,176 0.31% 73,651,159
2010-12-16 2010-12-14 6.833 10,866,117 +117,483 0.31% 74,252,506
2010-12-15 2010-12-13 6.772 10,748,634 +39,511 0.30% 72,792,430
2010-12-13 2010-12-09 6.910 10,709,123 +66,460 0.30% 73,998,268
2010-12-10 2010-12-08 6.742 10,642,663 -553,402 0.30% 71,749,374
2010-12-09 2010-12-07 6.405 11,196,065 -262 0.32% 71,714,776
2010-12-08 2010-12-06 6.467 11,196,327 -78,319 0.32% 72,401,099
2010-12-07 2010-12-03 6.482 11,274,646 -383,849 0.32% 73,079,907
2010-12-06 2010-12-02 6.497 11,658,495 -377,439 0.33% 75,746,163
2010-12-03 2010-12-01 6.467 12,035,934 -29,306 0.34% 77,830,421
2010-12-02 2010-11-30 6.482 12,065,240 -3,924 0.34% 78,204,373
2010-12-01 2010-11-29 6.528 12,069,164 +6,541 0.34% 78,783,320
2010-11-30 2010-11-26 6.497 12,062,623 +10,989 0.34% 78,371,814
2010-11-29 2010-11-25 6.574 12,051,634 -169,291 0.34% 79,221,599
2010-11-26 2010-11-24 6.497 12,220,925 +1,047 0.35% 79,400,315
2010-11-25 2010-11-23 6.512 12,219,878 -24,858 0.35% 79,580,321
2010-11-24 2010-11-22 6.619 12,244,736 +1,832 0.35% 81,052,523
2010-11-23 2010-11-19 6.543 12,242,904 -198,427 0.35% 80,104,595
2010-11-22 2010-11-18 6.482 12,441,331 -4,971 0.35% 80,642,116
2010-11-19 2010-11-17 6.451 12,446,302 +16,706 0.35% 80,293,798
2010-11-18 2010-11-16 6.635 12,429,596 -332,041 0.35% 82,466,195
2010-11-17 2010-11-15 6.681 12,761,637 -13,606 0.36% 85,254,446
2010-11-16 2010-11-12 6.696 12,775,243 -39,772 0.36% 85,540,640
2010-11-15 2010-11-11 6.833 12,815,015 +785 0.36% 87,570,102
2010-11-12 2010-11-10 6.788 12,814,230 -46,837 0.36% 86,977,055
2010-11-11 2010-11-09 6.864 12,861,067 +1,832 0.36% 88,278,014
2010-11-10 2010-11-08 6.910 12,859,235 -82,160 0.36% 88,855,186
2010-11-09 2010-11-05 7.017 12,941,395 +509,837 0.37% 90,807,766
2010-11-08 2010-11-04 6.696 12,431,558 -48,145 0.35% 83,239,389
2010-11-05 2010-11-03 6.772 12,479,703 +53,378 0.35% 84,515,661
2010-11-04 2010-11-02 6.925 12,426,325 +49,453 0.35% 86,053,814
2010-11-03 2010-11-01 6.879 12,376,872 -109,372 0.35% 85,143,721
2010-11-02 2010-10-29 7.063 12,486,244 +981,210 0.35% 88,186,683
2010-11-01 2010-10-28 7.445 11,505,034 -17,008 0.33% 85,653,691
2010-10-29 2010-10-27 7.460 11,522,042 -306,137 0.33% 85,956,454
2010-10-28 2010-10-26 7.460 11,828,179 -274,216 0.33% 88,240,290
2010-10-27 2010-10-25 7.659 12,102,395 +871,838 0.34% 92,691,149
2010-10-26 2010-10-22 7.705 11,230,557 +4,448 0.32% 86,528,873
2010-10-25 2010-10-21 7.705 11,226,109 -197,812 0.32% 86,494,602
2010-10-22 2010-10-20 7.644 11,423,921 -1,050,810 0.32% 87,320,137
2010-10-21 2010-10-19 7.812 12,474,731 +981,210 0.35% 97,449,879
2010-10-20 2010-10-18 7.689 11,493,521 +31,922 0.32% 88,379,246
2010-10-15 2010-10-13 7.796 11,461,599 -167,055 0.32% 89,360,296
2010-10-14 2010-10-12 7.674 11,628,654 -9,681 0.33% 89,240,579
2010-10-13 2010-10-11 7.796 11,638,335 -57,565 0.33% 90,738,218
2010-10-12 2010-10-08 7.873 11,695,900 -18,185 0.33% 92,081,013
2010-10-11 2010-10-07 7.873 11,714,085 -199,905 0.33% 92,224,183
2010-10-08 2010-10-06 7.919 11,913,990 -20,802 0.34% 94,344,417
2010-10-07 2010-10-05 7.674 11,934,792 -240,331 0.34% 91,589,943
2010-10-06 2010-10-04 7.720 12,175,123 -866,474 0.34% 93,992,662
2010-10-05 2010-09-30 7.353 13,041,597 -63,713 0.37% 95,897,010
2010-10-04 2010-09-29 7.139 13,105,310 +82,683 0.37% 93,560,685
2010-09-30 2010-09-28 7.032 13,022,627 -25,380 0.37% 91,576,839
2010-09-29 2010-09-27 7.170 13,048,007 +35,585 0.37% 93,550,527
2010-09-28 2010-09-24 7.078 13,012,422 +430,555 0.37% 92,101,848
2010-09-24 2010-09-21 7.139 12,581,867 -2,652,669 0.36% 89,823,751
2010-09-21 2010-09-17 7.047 15,234,536 -33,230 0.43% 107,364,170
2010-09-20 2010-09-16 7.078 15,267,766 +327,070 0.43% 108,065,160
2010-09-17 2010-09-15 7.124 14,940,696 -8,105 0.42% 106,435,367
2010-09-15 2010-09-13 7.139 14,948,801 +537,703 0.42% 106,721,632
2010-09-13 2010-09-09 7.139 14,411,098 +49,715 0.41% 102,882,893
2010-09-10 2010-09-08 7.246 14,361,383 -17,270 0.41% 104,064,792
2010-09-09 2010-09-07 7.338 14,378,653 +294,363 0.41% 105,508,793
2010-09-08 2010-09-06 7.430 14,084,290 -490,605 0.40% 104,640,653
2010-09-06 2010-09-02 7.093 14,574,895 +223,978 0.41% 103,383,833
2010-09-03 2010-09-01 7.231 14,350,917 -362,001 0.41% 103,769,568
2010-09-02 2010-08-31 7.032 14,712,918 +181,327 0.42% 103,463,189
2010-09-01 2010-08-30 7.032 14,531,591 -27,212 0.41% 102,188,074
2010-08-31 2010-08-27 6.956 14,558,803 -654 0.41% 101,266,612
2010-08-30 2010-08-26 7.002 14,559,457 +981,210 0.41% 101,938,883
2010-08-27 2010-08-25 7.078 13,578,247 -30,744 0.38% 96,106,754
2010-08-26 2010-08-24 7.231 13,608,991 -67,246 0.38% 98,404,800
2010-08-25 2010-08-23 7.292 13,676,237 -346,694 0.39% 99,727,335
2010-08-20 2010-08-18 7.598 14,022,931 -5,233 0.40% 106,542,872
2010-08-19 2010-08-17 7.491 14,028,164 +233,940 0.40% 105,081,468
2010-08-18 2010-08-16 7.368 13,794,224 +224,481 0.39% 101,642,076
2010-08-17 2010-08-13 7.521 13,569,743 -250,666 0.38% 102,062,438
2010-08-13 2010-08-11 7.689 13,820,409 -2,306,237 0.39% 106,271,814
2010-08-12 2010-08-10 7.766 16,126,646 -18,195,300 0.46% 125,238,247
2010-08-11 2010-08-09 7.689 34,321,946 -2,593,534 0.97% 263,918,056
2010-08-10 2010-08-06 7.674 36,915,480 -3,829,860 1.04% 283,296,658
2010-08-09 2010-08-05 7.705 40,745,340 -1,281,591 1.15% 313,933,526
2010-08-06 2010-08-04 7.598 42,026,931 +27,351,094 1.19% 319,310,559
2010-08-05 2010-08-03 7.796 14,675,837 +550,610 0.41% 114,420,086
2010-08-04 2010-08-02 7.598 14,125,227 +643,016 0.40% 107,320,093
2010-08-03 2010-07-30 7.475 13,482,211 +19,624 0.38% 100,785,764
2010-07-30 2010-07-28 7.613 13,462,587 -245,303 0.38% 102,491,319
2010-07-29 2010-07-27 7.674 13,707,890 +339,892 0.39% 105,197,046
2010-07-28 2010-07-26 7.537 13,367,998 -176,880 0.38% 100,749,409
2010-07-27 2010-07-23 8.270 13,544,878 +83,992 0.38% 112,021,550
2010-07-26 2010-07-22 8.240 13,460,886 -580,877 0.38% 110,915,343
2010-07-23 2010-07-21 8.209 14,041,763 +3,402 0.40% 115,272,348
2010-07-22 2010-07-20 8.087 14,038,361 +66,722 0.40% 113,527,557
2010-07-21 2010-07-19 7.858 13,971,639 +228,580 0.40% 109,784,162
2010-07-20 2010-07-16 7.858 13,743,059 -1,677,215 0.39% 107,988,061
2010-07-19 2010-07-15 8.011 15,420,274 -88,309 0.44% 123,524,354
2010-07-16 2010-07-14 8.179 15,508,583 +1,054,795 0.44% 126,839,674
2010-07-15 2010-07-13 7.919 14,453,788 +98,382 0.41% 114,456,551
2010-07-13 2010-07-09 8.026 14,355,406 +327,070 0.41% 115,213,667
2010-07-12 2010-07-08 7.674 14,028,336 +392,836 0.40% 107,656,211
2010-07-09 2010-07-07 7.491 13,635,500 -68,227 0.39% 102,140,120
2010-07-08 2010-07-06 7.200 13,703,727 -121,900 0.39% 98,670,839
2010-07-07 2010-07-05 7.139 13,825,627 +629,712 0.39% 98,703,131
2010-07-06 2010-07-02 7.384 13,195,915 -25,988 0.37% 97,435,194
2010-07-05 2010-06-30 7.628 13,221,903 -218,626 0.37% 100,861,106
2010-07-02 2010-06-29 7.689 13,440,529 -507,796 0.38% 103,350,733
2010-06-30 2010-06-28 7.919 13,948,325 +88,231 0.39% 110,453,894
2010-06-29 2010-06-25 7.919 13,860,094 +523,390 0.39% 109,755,211
2010-06-28 2010-06-24 7.934 13,336,704 +245,433 0.38% 105,814,476
2010-06-25 2010-06-23 7.995 13,091,271 +76,142 0.37% 104,667,709
2010-06-24 2010-06-22 8.087 13,015,129 +2,093 0.37% 105,252,729
2010-06-23 2010-06-21 8.118 13,013,036 -294,363 0.37% 105,633,670
2010-06-22 2010-06-18 7.965 13,307,399 -1,427,464 0.38% 105,988,835
2010-06-21 2010-06-17 8.056 14,734,863 -810,087 0.42% 118,709,625
2010-06-18 2010-06-15 8.148 15,544,950 +91,318 0.44% 126,661,829
2010-06-17 2010-06-14 8.179 15,453,632 +2,616 0.44% 126,390,247
2010-06-15 2010-06-11 8.163 15,451,016 +2,541,465 0.44% 126,132,648
2010-06-14 2010-06-10 8.347 12,909,551 -697,836 0.37% 107,753,899
2010-06-10 2010-06-08 8.576 13,607,387 +92,103 0.38% 116,698,913
2010-06-09 2010-06-07 8.683 13,515,284 +201,736 0.38% 117,355,305
2010-06-08 2010-06-04 9.096 13,313,548 +3,925 0.38% 121,098,842
2010-06-07 2010-06-03 9.065 13,309,623 +9,681 0.38% 120,656,205
2010-06-02 2010-05-31 8.974 13,299,942 -527,629 0.38% 119,348,527
2010-06-01 2010-05-28 8.668 13,827,571 +327,855 0.39% 119,855,556
2010-05-31 2010-05-27 8.836 13,499,716 +22,764 0.38% 119,283,860
2010-05-28 2010-05-26 8.546 13,476,952 +1,365,845 0.38% 115,168,233
2010-05-27 2010-05-25 8.316 12,111,107 -918,413 0.34% 100,719,128
2010-05-25 2010-05-20 9.710 13,029,520 -13,606 0.37% 126,514,938
2010-05-24 2010-05-19 9.806 13,043,126 +571,791 0.37% 127,896,856
2010-05-20 2010-05-18 9.886 12,471,335 +14,026 0.37% 123,285,898
2010-05-19 2010-05-17 9.726 12,457,309 +640,194 0.37% 121,157,789
2010-05-18 2010-05-14 10.029 11,817,115 +13,775 0.35% 118,517,072
2010-05-17 2010-05-13 10.301 11,803,340 +317,843 0.35% 121,583,444
2010-05-14 2010-05-12 9.949 11,485,497 +14,026 0.34% 114,274,058
2010-05-13 2010-05-11 9.917 11,471,471 +3,256 0.34% 113,768,104
2010-05-12 2010-05-10 10.125 11,468,215 -325,106 0.34% 116,116,756
2010-05-11 2010-05-07 9.965 11,793,321 +313,083 0.35% 117,525,070
2010-05-10 2010-05-06 9.886 11,480,238 -22,041 0.34% 113,488,368
2010-05-07 2010-05-05 10.077 11,502,279 +313,084 0.34% 115,910,577
2010-05-06 2010-05-04 9.949 11,189,195 -429,801 0.33% 111,326,024
2010-05-05 2010-05-03 10.413 11,618,996 -313,084 0.34% 120,983,462
2010-05-04 2010-04-30 10.828 11,932,080 +447,835 0.35% 129,197,961
2010-05-03 2010-04-29 10.349 11,484,245 +253,973 0.34% 118,846,738
2010-04-30 2010-04-28 10.109 11,230,272 -31,058 0.33% 113,528,211
2010-04-28 2010-04-26 10.013 11,261,330 -720,467 0.33% 112,763,107
2010-04-27 2010-04-23 10.588 11,981,797 -313,084 0.35% 126,866,014
2010-04-26 2010-04-22 11.307 12,294,881 +684,275 0.36% 139,016,835
2010-04-23 2010-04-21 11.754 11,610,606 -187,850 0.34% 136,471,672
2010-04-16 2010-04-14 11.307 11,798,456 -790,974 0.35% 133,403,813
2010-04-15 2010-04-13 11.371 12,589,430 -790,473 0.37% 143,151,489
2010-04-14 2010-04-12 11.387 13,379,903 -869,120 0.40% 152,353,454
2010-04-13 2010-04-09 11.451 14,249,023 +195,489 0.42% 163,160,134
2010-04-12 2010-04-08 11.355 14,053,534 -583,888 0.42% 159,575,039
2010-04-09 2010-04-07 11.546 14,637,422 +1,553,019 0.43% 169,010,116
2010-04-08 2010-04-01 11.403 13,084,403 +167,813 0.39% 149,197,633
2010-04-07 2010-03-31 10.892 12,916,590 -878,888 0.38% 140,683,142
2010-04-01 2010-03-30 11.131 13,795,478 -194,312 0.41% 153,560,437
2010-03-31 2010-03-29 11.339 13,989,790 -508,447 0.41% 158,627,819
2010-03-30 2010-03-26 11.195 14,498,237 -1,352,572 0.43% 162,309,157
2010-03-29 2010-03-25 11.339 15,850,809 -348,098 0.47% 179,729,593
2010-03-26 2010-03-24 11.802 16,198,907 +73,387 0.48% 191,178,901
2010-03-25 2010-03-23 11.882 16,125,520 -1,167,426 0.48% 191,600,427
2010-03-24 2010-03-22 11.898 17,292,946 +226,171 0.51% 205,747,737
2010-03-23 2010-03-19 12.121 17,066,775 -284,530 0.50% 206,872,636
2010-03-22 2010-03-18 11.882 17,351,305 -1,018,899 0.51% 206,164,977
2010-03-19 2010-03-17 11.754 18,370,204 -291,042 0.54% 215,924,341
2010-03-17 2010-03-15 11.962 18,661,246 +176,078 0.55% 223,219,569
2010-03-15 2010-03-11 11.882 18,485,168 -171,820 0.55% 219,637,326
2010-03-12 2010-03-10 11.499 18,656,988 +245,457 0.55% 214,527,928
2010-03-11 2010-03-09 11.179 18,411,531 +199,873 0.54% 205,824,824
2010-03-10 2010-03-08 11.291 18,211,658 +35,566 0.54% 205,626,323
2010-03-09 2010-03-05 11.211 18,176,092 +859,352 0.54% 203,773,373
2010-03-08 2010-03-04 11.067 17,316,740 +1,418,894 0.51% 191,650,157
2010-03-05 2010-03-03 11.259 15,897,846 +744,888 0.47% 178,993,480
2010-03-04 2010-03-02 10.812 15,152,958 +362,927 0.45% 163,830,930
2010-03-03 2010-03-01 10.588 14,790,031 -176,579 0.44% 156,600,240
2010-03-02 2010-02-26 10.684 14,966,610 +2,140,489 0.44% 159,904,015
2010-03-01 2010-02-25 10.492 12,826,121 +250,467 0.38% 134,576,897
2010-02-26 2010-02-24 10.093 12,575,654 -21,039 0.37% 126,928,009
2010-02-25 2010-02-23 9.614 12,596,693 -1,278,133 0.37% 121,105,215
2010-02-24 2010-02-22 9.470 13,874,826 -438,316 0.41% 131,398,996
2010-02-23 2010-02-19 9.343 14,313,142 +970,442 0.42% 133,721,320
2010-02-22 2010-02-18 9.598 13,342,700 +150,030 0.39% 128,064,277
2010-02-18 2010-02-12 10.189 13,192,670 -461,485 0.39% 134,419,782
2010-02-17 2010-02-11 10.540 13,654,155 +5,005,203 0.40% 143,919,146
2010-02-12 2010-02-10 10.413 8,648,952 -238,820 0.26% 90,057,708
2010-02-11 2010-02-09 9.374 8,887,772 +1,988,698 0.26% 83,318,380
2010-02-10 2010-02-08 12.888 6,899,074 +150,280 0.20% 88,914,819
2010-02-05 2010-02-03 12.888 6,748,794 +313,083 0.20% 86,978,020
2010-02-02 2010-01-29 12.888 6,435,711 -150,280 0.19% 82,943,026
2010-01-27 2010-01-25 12.888 6,585,991 +6,545,950 0.19% 84,879,825
2010-01-14 2010-01-12 12.888 40,041 -241,199 0.00% 516,046
2010-01-07 2010-01-05 11.179 281,240 +241,324 0.01% 3,144,017
2010-01-06 2010-01-04 10.460 39,916 -300,810 0.00% 417,540
2010-01-04 2009-12-29 9.359 340,726 +12,865 0.01% 3,188,693
2009-12-30 2009-12-28 9.039 327,861 +100,187 0.01% 2,963,576
2009-12-29 2009-12-24 9.295 227,674 +187,850 0.01% 2,116,149
2009-12-28 2009-12-22 9.646 39,824 -250,467 0.00% 384,142
2009-12-23 2009-12-21 9.630 290,291 +58,985 0.01% 2,795,508
2009-12-22 2009-12-18 9.311 231,306 -428,799 0.01% 2,153,601
2009-12-21 2009-12-17 9.822 660,105 +369,814 0.02% 6,483,327
2009-12-18 2009-12-16 10.892 290,291 -830,798 0.01% 3,161,752
2009-12-17 2009-12-15 11.578 1,121,089 +830,798 0.03% 12,980,395
2009-12-16 2009-12-14 11.658 290,291 +48,591 0.01% 3,384,280
2009-12-15 2009-12-11 11.514 241,700 +31,308 0.01% 2,783,055
2009-12-11 2009-12-09 11.546 210,392 -31,308 0.01% 2,429,279
2009-12-07 2009-12-03 11.898 241,700 -62,617 0.01% 2,875,694
2009-12-04 2009-12-02 11.706 304,317 +62,617 0.01% 3,562,378
2009-12-02 2009-11-30 11.594 241,700 +62,616 0.01% 2,802,355
2009-11-23 2009-11-19 11.866 179,084 -62,616 0.01% 2,124,983
2009-11-13 2009-11-11 11.562 241,700 -126 0.01% 2,794,635
2009-11-12 2009-11-10 11.770 241,826 -46,712 0.01% 2,846,297
2009-11-11 2009-11-09 12.217 288,538 +46,838 0.01% 3,525,123
2009-10-28 2009-10-23 12.010 241,700 +198,620 0.01% 2,902,714
2009-09-22 2009-09-18 13.127 43,080 -12,023 0.00% 565,532
2009-09-21 2009-09-17 13.239 55,103 +12,023 0.00% 729,524
2009-09-15 2009-09-11 14.197 43,080 -126 0.00% 611,628
2009-09-07 2009-09-03 14.565 43,206 +126 0.00% 629,287
2009-09-04 2009-09-02 14.166 43,080 -126 0.00% 610,252
2009-08-27 2009-08-25 16.385 43,206 +126 0.00% 707,948
2009-08-26 2009-08-24 16.034 43,080 +43,080 0.00% 690,747
2009-07-09 2009-07-07 15.395 0 -125
2009-07-07 2009-07-03 17.216 125 +125 0.00% 2,152
2009-06-04 2009-06-02 11.786 0 -125
2009-06-03 2009-06-01 12.393 125 -153,912 0.00% 1,549
2009-06-02 2009-05-29 11.419 154,037 -1,691,906 0.00% 1,758,899
2009-06-01 2009-05-27 11.131 1,845,943 +626,170 0.05% 20,547,589
2009-05-26 2009-05-22 10.828 1,219,773 +280,522 0.04% 13,207,436
2009-05-22 2009-05-20 10.908 939,251 +626,167 0.03% 10,245,005
2009-05-15 2009-05-13 11.179 313,084 -2,504,542 0.01% 3,500,005
2009-05-14 2009-05-12 11.291 2,817,626 +2,191,459 0.08% 31,813,582
2009-05-13 2009-05-11 10.668 626,167 -313,084 0.02% 6,680,000
2009-05-12 2009-05-08 10.588 939,251 0.03% 9,945,005

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top