History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC SECURITIES BROKERS (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-04-14 2023-04-12 1.680 0 +0
2023-04-13 2023-04-11 1.680 0 +0
2023-04-12 2023-04-06 1.680 0 +0
2023-04-11 2023-04-04 1.680 0 +0
2023-04-06 2023-04-03 1.680 0 +0
2023-04-04 2023-03-31 1.680 0 +0
2023-04-03 2023-03-30 1.680 0 +0
2023-03-31 2023-03-29 1.680 0 +0
2023-03-30 2023-03-28 1.680 0 +0
2023-03-29 2023-03-27 1.680 0 +0
2023-03-28 2023-03-24 1.680 0 +0
2023-03-27 2023-03-23 1.680 0 +0
2023-03-24 2023-03-22 1.680 0 +0
2023-03-23 2023-03-21 1.680 0 +0
2023-03-22 2023-03-20 1.680 0 +0
2023-03-21 2023-03-17 1.680 0 +0
2023-03-20 2023-03-16 1.680 0 +0
2023-03-17 2023-03-15 1.680 0 +0
2023-03-16 2023-03-14 1.680 0 +0
2023-03-15 2023-03-13 1.680 0 +0
2023-03-14 2023-03-10 1.680 0 +0
2023-03-13 2023-03-09 1.680 0 +0
2023-03-10 2023-03-08 1.680 0 +0
2023-03-09 2023-03-07 1.680 0 +0
2023-03-08 2023-03-06 1.680 0 +0
2023-03-07 2023-03-03 1.680 0 +0
2023-03-06 2023-03-02 1.680 0 +0
2023-03-03 2023-03-01 1.680 0 +0
2023-03-02 2023-02-28 1.680 0 +0
2023-03-01 2023-02-27 1.680 0 +0
2023-02-28 2023-02-24 1.680 0 +0
2023-02-27 2023-02-23 1.680 0 +0
2023-02-24 2023-02-22 1.680 0 +0
2023-02-23 2023-02-21 1.680 0 +0
2023-02-22 2023-02-20 1.680 0 +0
2023-02-21 2023-02-17 1.680 0 +0
2023-02-20 2023-02-16 1.680 0 +0
2023-02-17 2023-02-15 1.680 0 +0
2023-02-16 2023-02-14 1.680 0 +0
2023-02-15 2023-02-13 1.680 0 +0
2023-02-14 2023-02-10 1.680 0 +0
2023-02-13 2023-02-09 1.680 0 +0
2023-02-10 2023-02-08 1.680 0 +0
2023-02-09 2023-02-07 1.680 0 +0
2023-02-08 2023-02-06 1.680 0 +0
2023-02-07 2023-02-03 1.680 0 +0
2023-02-06 2023-02-02 1.680 0 +0
2023-02-03 2023-02-01 1.680 0 +0
2023-02-02 2023-01-31 1.680 0 +0
2023-02-01 2023-01-30 1.680 0 +0
2023-01-31 2023-01-27 1.680 0 +0
2023-01-30 2023-01-26 1.680 0 +0
2023-01-27 2023-01-20 1.680 0 +0
2023-01-26 2023-01-19 1.680 0 +0
2023-01-20 2023-01-18 1.680 0 +0
2023-01-19 2023-01-17 1.680 0 +0
2023-01-18 2023-01-16 1.680 0 +0
2023-01-17 2023-01-13 1.680 0 +0
2023-01-16 2023-01-12 1.680 0 +0
2023-01-13 2023-01-11 1.680 0 +0
2023-01-12 2023-01-10 1.680 0 +0
2023-01-11 2023-01-09 1.680 0 +0
2023-01-10 2023-01-06 1.680 0 +0
2023-01-09 2023-01-05 1.680 0 +0
2023-01-06 2023-01-04 1.680 0 +0
2023-01-05 2023-01-03 1.680 0 +0
2023-01-04 2022-12-30 1.680 0 +0
2023-01-03 2022-12-29 1.680 0 +0
2022-12-30 2022-12-28 1.680 0 +0
2022-12-29 2022-12-23 1.680 0 +0
2022-12-28 2022-12-22 1.680 0 +0
2022-12-23 2022-12-21 1.680 0 +0
2022-12-22 2022-12-20 1.680 0 +0
2022-12-21 2022-12-19 1.680 0 +0
2022-12-20 2022-12-16 1.680 0 +0
2022-12-19 2022-12-15 1.680 0 +0
2022-12-16 2022-12-14 1.680 0 +0
2022-12-15 2022-12-13 1.680 0 +0
2022-12-14 2022-12-12 1.680 0 +0
2022-12-13 2022-12-09 1.680 0 +0
2022-12-12 2022-12-08 1.680 0 +0
2022-12-09 2022-12-07 1.680 0 +0
2022-12-08 2022-12-06 1.680 0 +0
2022-12-07 2022-12-05 1.680 0 +0
2022-12-06 2022-12-02 1.680 0 +0
2022-12-05 2022-12-01 1.680 0 +0
2022-12-02 2022-11-30 1.680 0 +0
2022-12-01 2022-11-29 1.680 0 +0
2022-11-30 2022-11-28 1.680 0 +0
2022-11-29 2022-11-25 1.680 0 +0
2022-11-28 2022-11-24 1.680 0 +0
2022-11-25 2022-11-23 1.680 0 +0
2022-11-24 2022-11-22 1.680 0 +0
2022-11-23 2022-11-21 1.680 0 +0
2022-11-22 2022-11-18 1.680 0 +0
2022-11-21 2022-11-17 1.680 0 +0
2022-11-18 2022-11-16 1.680 0 +0
2022-11-17 2022-11-15 1.680 0 +0
2022-11-16 2022-11-14 1.680 0 +0
2022-11-15 2022-11-11 1.680 0 +0
2022-11-14 2022-11-10 1.680 0 +0
2022-11-11 2022-11-09 1.680 0 +0
2022-11-10 2022-11-08 1.680 0 +0
2022-11-09 2022-11-07 1.680 0 +0
2022-11-08 2022-11-04 1.680 0 +0
2022-11-07 2022-11-03 1.680 0 +0
2022-11-04 2022-11-02 1.680 0 +0
2022-11-03 2022-11-01 1.680 0 +0
2022-11-02 2022-10-31 1.680 0 +0
2022-11-01 2022-10-28 1.680 0 +0
2022-10-31 2022-10-27 1.680 0 +0
2022-10-28 2022-10-26 1.680 0 +0
2022-10-27 2022-10-25 1.680 0 +0
2022-10-26 2022-10-24 1.680 0 +0
2022-10-25 2022-10-21 1.680 0 +0
2022-10-24 2022-10-20 1.680 0 +0
2022-10-21 2022-10-19 1.680 0 +0
2022-10-20 2022-10-18 1.680 0 +0
2022-10-19 2022-10-17 1.680 0 +0
2022-10-18 2022-10-14 1.680 0 +0
2022-10-17 2022-10-13 1.680 0 +0
2022-10-14 2022-10-12 1.680 0 +0
2022-10-13 2022-10-11 1.680 0 +0
2022-10-12 2022-10-10 1.680 0 +0
2022-10-11 2022-10-07 1.680 0 +0
2022-10-10 2022-10-06 1.680 0 +0
2022-10-07 2022-10-05 1.680 0 +0
2022-10-06 2022-10-03 1.680 0 +0
2022-10-05 2022-09-30 1.680 0 +0
2022-10-03 2022-09-29 1.680 0 +0
2022-09-30 2022-09-28 1.680 0 +0
2022-09-29 2022-09-27 1.680 0 +0
2022-09-28 2022-09-26 1.680 0 +0
2022-09-27 2022-09-23 1.680 0 +0
2022-09-26 2022-09-22 1.680 0 +0
2022-09-23 2022-09-21 1.680 0 +0
2022-09-22 2022-09-20 1.680 0 +0
2022-09-21 2022-09-19 1.680 0 +0
2022-09-20 2022-09-16 1.680 0 +0
2022-09-19 2022-09-15 1.680 0 +0
2022-09-16 2022-09-14 1.680 0 +0
2022-09-15 2022-09-13 1.680 0 +0
2022-09-14 2022-09-09 1.680 0 +0
2022-09-13 2022-09-08 1.680 0 +0
2022-09-09 2022-09-07 1.680 0 +0
2022-09-08 2022-09-06 1.680 0 +0
2022-09-07 2022-09-05 1.680 0 +0
2022-09-06 2022-09-02 1.680 0 +0
2022-09-05 2022-09-01 1.680 0 +0
2022-09-02 2022-08-31 1.680 0 +0
2022-09-01 2022-08-30 1.680 0 +0
2022-08-31 2022-08-29 1.680 0 +0
2022-08-30 2022-08-26 1.680 0 +0
2022-08-29 2022-08-25 1.680 0 +0
2022-08-26 2022-08-24 1.680 0 +0
2022-08-25 2022-08-23 1.680 0 +0
2022-08-24 2022-08-22 1.680 0 +0
2022-08-23 2022-08-19 1.680 0 +0
2022-08-22 2022-08-18 1.680 0 +0
2022-08-19 2022-08-17 1.680 0 +0
2022-08-18 2022-08-16 1.680 0 +0
2022-08-17 2022-08-15 1.680 0 +0
2022-08-16 2022-08-12 1.680 0 +0
2022-08-15 2022-08-11 1.680 0 +0
2022-08-12 2022-08-10 1.680 0 +0
2022-08-11 2022-08-09 1.680 0 +0
2022-08-10 2022-08-08 1.680 0 +0
2022-08-09 2022-08-05 1.680 0 +0
2022-08-08 2022-08-04 1.680 0 +0
2022-08-05 2022-08-03 1.680 0 +0
2022-08-04 2022-08-02 1.680 0 +0
2022-08-03 2022-08-01 1.680 0 +0
2022-08-02 2022-07-29 1.680 0 +0
2022-08-01 2022-07-28 1.680 0 +0
2022-07-29 2022-07-27 1.680 0 +0
2022-07-28 2022-07-26 1.680 0 +0
2022-07-27 2022-07-25 1.680 0 +0
2022-07-26 2022-07-22 1.680 0 +0
2022-07-25 2022-07-21 1.680 0 +0
2022-07-22 2022-07-20 1.680 0 +0
2022-07-21 2022-07-19 1.680 0 +0
2022-07-20 2022-07-18 1.680 0 +0
2022-07-19 2022-07-15 1.680 0 +0
2022-07-18 2022-07-14 1.680 0 +0
2022-07-15 2022-07-13 1.680 0 +0
2022-07-14 2022-07-12 1.680 0 +0
2022-07-13 2022-07-11 1.680 0 +0
2022-07-12 2022-07-08 1.680 0 +0
2022-07-11 2022-07-07 1.680 0 +0
2022-07-08 2022-07-06 1.680 0 +0
2022-07-07 2022-07-05 1.680 0 +0
2022-07-06 2022-07-04 1.680 0 +0
2022-07-05 2022-06-30 1.680 0 +0
2022-07-04 2022-06-29 1.680 0 +0
2022-06-30 2022-06-28 1.680 0 +0
2022-06-29 2022-06-27 1.680 0 +0
2022-06-28 2022-06-24 1.680 0 +0
2022-06-27 2022-06-23 1.680 0 +0
2022-06-24 2022-06-22 1.680 0 +0
2022-06-23 2022-06-21 1.680 0 +0
2022-06-22 2022-06-20 1.680 0 +0
2022-06-21 2022-06-17 1.680 0 +0
2022-06-20 2022-06-16 1.680 0 +0
2022-06-17 2022-06-15 1.680 0 +0
2022-06-16 2022-06-14 1.680 0 +0
2022-06-15 2022-06-13 1.680 0 +0
2022-06-14 2022-06-10 1.680 0 +0
2022-06-13 2022-06-09 1.680 0 +0
2022-06-10 2022-06-08 1.680 0 +0
2022-06-09 2022-06-07 1.680 0 +0
2022-06-08 2022-06-06 1.680 0 +0
2022-06-07 2022-06-02 1.680 0 +0
2022-06-06 2022-06-01 1.680 0 +0
2022-06-02 2022-05-31 1.680 0 +0
2022-06-01 2022-05-30 1.680 0 +0
2022-05-31 2022-05-27 1.680 0 +0
2022-05-30 2022-05-26 1.680 0 +0
2022-05-27 2022-05-25 1.680 0 +0
2022-05-26 2022-05-24 1.680 0 +0
2022-05-25 2022-05-23 1.680 0 +0
2022-05-24 2022-05-20 1.680 0 +0
2022-05-23 2022-05-19 1.680 0 +0
2022-05-20 2022-05-18 1.680 0 +0
2022-05-19 2022-05-17 1.680 0 +0
2022-05-18 2022-05-16 1.680 0 +0
2022-05-17 2022-05-13 1.680 0 +0
2022-05-16 2022-05-12 1.680 0 +0
2022-05-13 2022-05-11 1.680 0 +0
2022-05-12 2022-05-10 1.680 0 +0
2022-05-11 2022-05-06 1.680 0 +0
2022-05-10 2022-05-05 1.680 0 +0
2022-05-06 2022-05-04 1.680 0 +0
2022-05-05 2022-05-03 1.680 0 +0
2022-05-04 2022-04-29 1.680 0 +0
2022-05-03 2022-04-28 1.680 0 +0
2022-04-29 2022-04-27 1.680 0 +0
2022-04-28 2022-04-26 1.680 0 +0
2022-04-27 2022-04-25 1.680 0 +0
2022-04-26 2022-04-22 1.680 0 +0
2022-04-25 2022-04-21 1.680 0 +0
2022-04-22 2022-04-20 1.680 0 +0
2022-04-21 2022-04-19 1.680 0 +0
2022-04-20 2022-04-14 1.680 0 +0
2022-04-19 2022-04-13 1.680 0 +0
2022-04-14 2022-04-12 1.680 0 +0
2022-04-13 2022-04-11 1.680 0 +0
2022-04-12 2022-04-08 1.680 0 +0
2022-04-11 2022-04-07 1.680 0 +0
2022-04-08 2022-04-06 1.680 0 +0
2022-04-07 2022-04-04 1.680 0 +0
2022-04-06 2022-04-01 1.680 0 +0
2022-04-04 2022-03-31 1.680 0 +0
2022-04-01 2022-03-30 1.680 0 +0
2022-03-31 2022-03-29 1.680 0 +0
2022-03-30 2022-03-28 1.680 0 +0
2022-03-29 2022-03-25 1.680 0 +0
2022-03-28 2022-03-24 1.680 0 +0
2022-03-25 2022-03-23 1.680 0 +0
2022-03-24 2022-03-22 1.680 0 +0
2022-03-23 2022-03-21 1.680 0 +0
2022-03-22 2022-03-18 1.680 0 +0
2022-03-21 2022-03-17 1.680 0 +0
2022-03-18 2022-03-16 1.680 0 +0
2022-03-17 2022-03-15 1.680 0 +0
2022-03-16 2022-03-14 1.680 0 +0
2022-03-15 2022-03-11 1.680 0 +0
2022-03-14 2022-03-10 1.680 0 +0
2022-03-11 2022-03-09 1.680 0 +0
2022-03-10 2022-03-08 1.680 0 +0
2022-03-09 2022-03-07 1.680 0 +0
2022-03-08 2022-03-04 1.680 0 +0
2022-03-07 2022-03-03 1.680 0 +0
2022-03-04 2022-03-02 1.680 0 +0
2022-03-03 2022-03-01 1.680 0 +0
2022-03-02 2022-02-28 1.680 0 +0
2022-03-01 2022-02-25 1.680 0 +0
2022-02-28 2022-02-24 1.680 0 +0
2022-02-25 2022-02-23 1.680 0 +0
2022-02-24 2022-02-22 1.680 0 +0
2022-02-23 2022-02-21 1.680 0 +0
2022-02-22 2022-02-18 1.680 0 +0
2022-02-21 2022-02-17 1.680 0 +0
2022-02-18 2022-02-16 1.680 0 +0
2022-02-17 2022-02-15 1.680 0 +0
2022-02-16 2022-02-14 1.680 0 +0
2022-02-15 2022-02-11 1.680 0 +0
2022-02-14 2022-02-10 1.680 0 +0
2022-02-11 2022-02-09 1.680 0 +0
2022-02-10 2022-02-08 1.680 0 +0
2022-02-09 2022-02-07 1.680 0 +0
2022-02-08 2022-02-04 1.680 0 +0
2022-02-07 2022-01-31 1.680 0 +0
2022-02-04 2022-01-27 1.680 0 +0
2022-01-28 2022-01-26 1.680 0 +0
2022-01-27 2022-01-25 1.680 0 +0
2022-01-26 2022-01-24 1.680 0 +0
2022-01-25 2022-01-21 1.680 0 +0
2022-01-24 2022-01-20 1.680 0 +0
2022-01-21 2022-01-19 1.680 0 +0
2022-01-20 2022-01-18 1.680 0 +0
2022-01-19 2022-01-17 1.680 0 +0
2022-01-18 2022-01-14 1.680 0 +0
2022-01-17 2022-01-13 1.680 0 +0
2022-01-14 2022-01-12 1.680 0 +0
2022-01-13 2022-01-11 1.680 0 +0
2022-01-12 2022-01-10 1.680 0 +0
2022-01-11 2022-01-07 1.680 0 +0
2022-01-10 2022-01-06 1.680 0 +0
2022-01-07 2022-01-05 1.680 0 +0
2022-01-06 2022-01-04 1.680 0 +0
2022-01-05 2022-01-03 1.680 0 +0
2022-01-04 2021-12-31 1.680 0 +0
2022-01-03 2021-12-29 1.680 0 +0
2021-12-30 2021-12-28 1.680 0 +0
2021-12-29 2021-12-24 1.680 0 +0
2021-12-28 2021-12-22 1.680 0 +0
2021-12-23 2021-12-21 1.680 0 +0
2021-12-22 2021-12-20 1.680 0 +0
2021-12-21 2021-12-17 1.680 0 +0
2021-12-20 2021-12-16 1.680 0 +0
2021-12-17 2021-12-15 1.680 0 +0
2021-12-16 2021-12-14 1.680 0 +0
2021-12-15 2021-12-13 1.680 0 +0
2021-12-14 2021-12-10 1.680 0 +0
2021-12-13 2021-12-09 1.680 0 +0
2021-12-10 2021-12-08 1.680 0 +0
2021-12-09 2021-12-07 1.680 0 +0
2021-12-08 2021-12-06 1.680 0 +0
2021-12-07 2021-12-03 1.680 0 +0
2021-12-06 2021-12-02 1.680 0 +0
2021-12-03 2021-12-01 1.680 0 +0
2021-12-02 2021-11-30 1.680 0 +0
2021-12-01 2021-11-29 1.680 0 +0
2021-11-30 2021-11-26 1.680 0 +0
2021-11-29 2021-11-25 1.680 0 +0
2021-11-26 2021-11-24 1.680 0 +0
2021-11-25 2021-11-23 1.680 0 +0
2021-11-24 2021-11-22 1.680 0 +0
2021-11-23 2021-11-19 1.680 0 +0
2021-11-22 2021-11-18 1.680 0 +0
2021-11-19 2021-11-17 1.680 0 +0
2021-11-18 2021-11-16 1.680 0 +0
2021-11-17 2021-11-15 1.680 0 +0
2021-11-16 2021-11-12 1.680 0 +0
2021-11-15 2021-11-11 1.680 0 +0
2021-11-12 2021-11-10 1.680 0 +0
2021-11-11 2021-11-09 1.680 0 +0
2021-11-10 2021-11-08 1.680 0 +0
2021-11-09 2021-11-05 1.680 0 +0
2021-11-08 2021-11-04 1.680 0 +0
2021-11-05 2021-11-03 1.680 0 +0
2021-11-04 2021-11-02 1.680 0 +0
2021-11-03 2021-11-01 1.680 0 +0
2021-11-02 2021-10-29 1.680 0 +0
2021-11-01 2021-10-28 1.680 0 +0
2021-10-29 2021-10-27 1.680 0 +0
2021-10-28 2021-10-26 1.680 0 +0
2021-10-27 2021-10-25 1.680 0 +0
2021-10-26 2021-10-22 1.680 0 +0
2021-10-25 2021-10-21 1.680 0 +0
2021-10-22 2021-10-20 1.680 0 +0
2021-10-21 2021-10-19 1.680 0 +0
2021-10-20 2021-10-18 1.680 0 +0
2021-10-19 2021-10-15 1.680 0 +0
2021-10-18 2021-10-12 1.680 0 +0
2021-10-15 2021-10-11 1.680 0 +0
2021-10-12 2021-10-08 1.680 0 +0
2021-10-11 2021-10-07 1.680 0 +0
2021-10-08 2021-10-06 1.680 0 +0
2021-10-07 2021-10-05 1.680 0 +0
2021-10-06 2021-10-04 1.680 0 +0
2021-10-05 2021-09-30 1.680 0 +0
2021-10-04 2021-09-29 1.680 0 +0
2021-09-30 2021-09-28 1.680 0 +0
2021-09-29 2021-09-27 1.680 0 +0
2021-09-28 2021-09-24 1.680 0 +0
2021-09-27 2021-09-23 1.680 0 +0
2021-09-24 2021-09-21 1.680 0 +0
2021-09-23 2021-09-20 1.680 0 +0
2021-09-21 2021-09-17 1.680 0 +0
2021-09-20 2021-09-16 1.680 0 +0
2021-09-17 2021-09-15 1.680 0 +0
2021-09-16 2021-09-14 1.680 0 +0
2021-09-15 2021-09-13 1.680 0 +0
2021-09-14 2021-09-10 1.680 0 +0
2021-09-13 2021-09-09 1.680 0 +0
2021-09-10 2021-09-08 1.680 0 +0
2021-09-09 2021-09-07 1.680 0 +0
2021-09-08 2021-09-06 1.680 0 +0
2021-09-07 2021-09-03 1.680 0 +0
2021-09-06 2021-09-02 1.680 0 +0
2021-09-03 2021-09-01 1.680 0 +0
2021-09-02 2021-08-31 1.680 0 +0
2021-09-01 2021-08-30 1.680 0 +0
2021-08-31 2021-08-27 1.680 0 +0
2021-08-30 2021-08-26 1.670 0 +0
2021-08-27 2021-08-25 1.680 0 +0
2021-08-26 2021-08-24 1.630 0 +0
2021-08-25 2021-08-23 1.640 0 +0
2021-08-24 2021-08-20 1.670 0 +0
2021-08-23 2021-08-19 1.760 0 +0
2021-08-20 2021-08-18 1.740 0 +0
2021-08-19 2021-08-17 1.810 0 +0
2021-08-18 2021-08-16 1.860 0 +0
2021-08-17 2021-08-13 1.880 0 +0
2021-08-16 2021-08-12 1.680 0 +0
2021-08-13 2021-08-11 1.650 0 +0
2021-08-12 2021-08-10 1.610 0 +0
2021-08-11 2021-08-09 1.620 0 +0
2021-08-10 2021-08-06 1.640 0 +0
2021-08-09 2021-08-05 1.640 0 +0
2021-08-06 2021-08-04 1.630 0 +0
2021-08-05 2021-08-03 1.630 0 +0
2021-08-04 2021-08-02 1.610 0 +0
2021-08-03 2021-07-30 1.560 0 +0
2021-08-02 2021-07-29 1.570 0 +0
2021-07-30 2021-07-28 1.530 0 +0
2021-07-29 2021-07-27 1.570 0 +0
2021-07-28 2021-07-26 1.660 0 +0
2021-07-27 2021-07-23 1.740 0 +0
2021-07-26 2021-07-22 1.740 0 +0
2021-07-23 2021-07-21 1.700 0 +0
2021-07-22 2021-07-20 1.710 0 +0
2021-07-21 2021-07-19 1.770 0 +0
2021-07-20 2021-07-16 1.810 0 +0
2021-07-19 2021-07-15 1.760 0 +0
2021-07-16 2021-07-14 1.700 0 +0
2021-07-15 2021-07-13 1.770 0 +0
2021-07-14 2021-07-12 1.760 0 +0
2021-07-13 2021-07-09 1.740 0 +0
2021-07-12 2021-07-08 1.770 0 +0
2021-07-09 2021-07-07 1.800 0 +0
2021-07-08 2021-07-06 1.790 0 +0
2021-07-07 2021-07-05 1.820 0 +0
2021-07-06 2021-07-02 1.760 0 +0
2021-07-05 2021-06-30 1.810 0 +0
2021-07-02 2021-06-29 1.820 0 +0
2021-06-30 2021-06-28 1.840 0 +0
2021-06-29 2021-06-25 1.840 0 +0
2021-06-28 2021-06-24 1.780 0 +0
2021-06-25 2021-06-23 1.760 0 +0
2021-06-24 2021-06-22 1.780 0 +0
2021-06-23 2021-06-21 1.800 0 +0
2021-06-22 2021-06-18 1.780 0 +0
2021-06-21 2021-06-17 1.790 0 +0
2021-06-18 2021-06-16 1.820 0 +0
2021-06-17 2021-06-15 1.800 0 +0
2021-06-16 2021-06-11 1.880 0 +0
2021-06-15 2021-06-10 1.860 0 +0
2021-06-11 2021-06-09 1.900 0 +0
2021-06-10 2021-06-08 1.910 0 +0
2021-06-09 2021-06-07 1.920 0 +0
2021-06-08 2021-06-04 1.950 0 +0
2021-06-07 2021-06-03 2.010 0 +0
2021-06-04 2021-06-02 1.980 0 +0
2021-06-03 2021-06-01 1.960 0 +0
2021-06-02 2021-05-31 1.950 0 +0
2021-06-01 2021-05-28 1.960 0 +0
2021-05-31 2021-05-27 1.900 0 +0
2021-05-28 2021-05-26 1.930 0 +0
2021-05-27 2021-05-25 1.930 0 +0
2021-05-26 2021-05-24 1.890 0 +0
2021-05-25 2021-05-21 1.890 0 +0
2021-05-24 2021-05-20 1.920 0 +0
2021-05-21 2021-05-18 2.040 0 +0
2021-05-20 2021-05-17 1.950 0 +0
2021-05-18 2021-05-14 1.970 0 +0
2021-05-17 2021-05-13 1.970 0 +0
2021-05-14 2021-05-12 2.060 0 +0
2021-05-13 2021-05-11 2.060 0 +0
2021-05-12 2021-05-10 2.180 0 +0
2021-05-11 2021-05-07 2.020 0 +0
2021-05-10 2021-05-06 1.970 0 +0
2021-05-07 2021-05-05 2.100 0 +0
2021-05-06 2021-05-04 1.810 0 +0
2021-05-05 2021-05-03 1.740 0 +0
2021-05-04 2021-04-30 1.800 0 +0
2021-05-03 2021-04-29 1.840 0 +0
2021-04-30 2021-04-28 1.800 0 +0
2021-04-29 2021-04-27 1.850 0 +0
2021-04-28 2021-04-26 1.840 0 +0
2021-04-27 2021-04-23 1.890 0 +0
2021-04-26 2021-04-22 1.910 0 +0
2021-04-23 2021-04-21 1.810 0 +0
2021-04-22 2021-04-20 1.860 0 +0
2021-04-21 2021-04-19 1.850 0 +0
2021-04-20 2021-04-16 1.840 0 +0
2021-04-19 2021-04-15 1.800 0 +0
2021-04-16 2021-04-14 1.760 0 +0
2021-04-15 2021-04-13 1.740 0 +0
2021-04-14 2021-04-12 1.750 0 +0
2021-04-13 2021-04-09 1.830 0 +0
2021-04-12 2021-04-08 1.850 0 +0
2021-04-09 2021-04-07 1.840 0 +0
2021-04-08 2021-04-01 1.890 0 +0
2021-04-07 2021-03-31 1.910 0 +0
2021-04-01 2021-03-30 1.950 0 +0
2021-03-31 2021-03-29 1.910 0 +0
2021-03-30 2021-03-26 1.930 0 +0
2021-03-29 2021-03-25 1.910 0 +0
2021-03-26 2021-03-24 1.910 0 +0
2021-03-25 2021-03-23 2.020 0 +0
2021-03-24 2021-03-22 2.040 0 +0
2021-03-23 2021-03-19 2.040 0 +0
2021-03-22 2021-03-18 2.100 0 +0
2021-03-19 2021-03-17 2.110 0 +0
2021-03-18 2021-03-16 2.110 0 +0
2021-03-17 2021-03-15 2.000 0 +0
2021-03-16 2021-03-12 2.150 0 +0
2021-03-15 2021-03-11 2.170 0 +0
2021-03-12 2021-03-10 2.030 0 +0
2021-03-11 2021-03-09 2.060 0 +0
2021-03-10 2021-03-08 2.040 0 +0
2021-03-09 2021-03-05 2.150 0 +0
2021-03-08 2021-03-04 2.210 0 +0
2021-03-05 2021-03-03 2.360 0 +0
2021-03-04 2021-03-02 2.230 0 +0
2021-03-03 2021-03-01 2.220 0 +0
2021-03-02 2021-02-26 2.280 0 +0
2021-03-01 2021-02-25 2.420 0 +0
2021-02-26 2021-02-24 2.280 0 +0
2021-02-25 2021-02-23 2.400 0 +0
2021-02-24 2021-02-22 2.480 0 +0
2021-02-23 2021-02-19 2.330 0 +0
2021-02-22 2021-02-18 2.220 0 +0
2021-02-19 2021-02-17 2.310 0 +0
2021-02-18 2021-02-16 2.260 0 +0
2021-02-17 2021-02-11 2.050 0 +0
2021-02-16 2021-02-09 2.110 0 +0
2021-02-10 2021-02-08 2.170 0 +0
2021-02-09 2021-02-05 1.910 0 +0
2021-02-08 2021-02-04 2.020 0 +0
2021-02-05 2021-02-03 2.000 0 +0
2021-02-04 2021-02-02 1.870 0 +0
2021-02-03 2021-02-01 1.770 0 +0
2021-02-02 2021-01-29 1.850 0 +0
2021-02-01 2021-01-28 1.930 0 +0
2021-01-29 2021-01-27 2.100 0 +0
2021-01-28 2021-01-26 1.870 0 +0
2021-01-27 2021-01-25 1.680 0 +0
2021-01-26 2021-01-22 1.670 0 +0
2021-01-25 2021-01-21 1.710 0 +0
2021-01-22 2021-01-20 1.710 0 +0
2021-01-21 2021-01-19 1.700 0 +0
2021-01-20 2021-01-18 1.650 0 +0
2021-01-19 2021-01-15 1.600 0 +0
2021-01-18 2021-01-14 1.540 0 +0
2021-01-15 2021-01-13 1.530 0 +0
2021-01-14 2021-01-12 1.530 0 +0
2021-01-13 2021-01-11 1.530 0 +0
2021-01-12 2021-01-08 1.510 0 +0
2021-01-11 2021-01-07 1.530 0 +0
2021-01-08 2021-01-06 1.540 0 +0
2021-01-07 2021-01-05 1.510 0 +0
2021-01-06 2021-01-04 1.500 0 +0
2021-01-05 2020-12-31 1.460 0 +0
2021-01-04 2020-12-29 1.450 0 +0
2020-12-30 2020-12-28 1.450 0 +0
2020-12-29 2020-12-24 1.430 0 +0
2020-12-28 2020-12-22 1.420 0 +0
2020-12-23 2020-12-21 1.520 0 +0
2020-12-22 2020-12-18 1.620 0 +0
2020-12-21 2020-12-17 1.660 0 +0
2020-12-18 2020-12-16 1.660 0 +0
2020-12-17 2020-12-15 1.630 0 +0
2020-12-16 2020-12-14 1.670 0 +0
2020-12-15 2020-12-11 1.680 0 +0
2020-12-14 2020-12-10 1.700 0 +0
2020-12-11 2020-12-09 1.700 0 +0
2020-12-10 2020-12-08 1.710 0 +0
2020-12-09 2020-12-07 1.690 0 +0
2020-12-08 2020-12-04 1.650 0 +0
2020-12-07 2020-12-03 1.680 0 +0
2020-12-04 2020-12-02 1.690 0 +0
2020-12-03 2020-12-01 1.700 0 +0
2020-12-02 2020-11-30 1.690 0 +0
2020-12-01 2020-11-27 1.710 0 +0
2020-11-30 2020-11-26 1.720 0 +0
2020-11-27 2020-11-25 1.750 0 +0
2020-11-26 2020-11-24 1.780 0 +0
2020-11-25 2020-11-23 1.790 0 +0
2020-11-24 2020-11-20 1.690 0 +0
2020-11-23 2020-11-19 1.690 0 +0
2020-11-20 2020-11-18 1.690 0 +0
2020-11-19 2020-11-17 1.680 0 +0
2020-11-18 2020-11-16 1.680 0 +0
2020-11-17 2020-11-13 1.640 0 +0
2020-11-16 2020-11-12 1.690 0 +0
2020-11-13 2020-11-11 1.770 0 +0
2020-11-12 2020-11-10 1.730 0 +0
2020-11-11 2020-11-09 1.700 0 +0
2020-11-10 2020-11-06 1.680 0 +0
2020-11-09 2020-11-05 1.600 0 +0
2020-11-06 2020-11-04 1.590 0 +0
2020-11-05 2020-11-03 1.590 0 +0
2020-11-04 2020-11-02 1.580 0 +0
2020-11-03 2020-10-30 1.580 0 +0
2020-11-02 2020-10-29 1.670 0 +0
2020-10-30 2020-10-28 1.690 0 +0
2020-10-29 2020-10-27 1.630 0 +0
2020-10-28 2020-10-23 1.550 0 +0
2020-10-27 2020-10-22 1.440 0 +0
2020-10-23 2020-10-21 1.420 0 +0
2020-10-22 2020-10-20 1.460 0 +0
2020-10-21 2020-10-19 1.470 0 +0
2020-10-20 2020-10-16 1.460 0 +0
2020-10-19 2020-10-15 1.440 0 +0
2020-10-16 2020-10-14 1.470 0 +0
2020-10-15 2020-10-12 1.490 0 +0
2020-10-14 2020-10-09 1.440 0 +0
2020-10-12 2020-10-08 1.490 0 +0
2020-10-09 2020-10-07 1.410 0 +0
2020-10-08 2020-10-06 1.360 0 +0
2020-10-07 2020-10-05 1.340 0 +0
2020-10-06 2020-09-30 1.310 0 +0
2020-10-05 2020-09-29 1.340 0 +0
2020-09-30 2020-09-28 1.340 0 +0
2020-09-29 2020-09-25 1.330 0 +0
2020-09-28 2020-09-24 1.370 0 +0
2020-09-25 2020-09-23 1.420 0 +0
2020-09-24 2020-09-22 1.450 0 +0
2020-09-23 2020-09-21 1.510 0 +0
2020-09-22 2020-09-18 1.530 0 +0
2020-09-21 2020-09-17 1.510 0 +0
2020-09-18 2020-09-16 1.510 0 +0
2020-09-17 2020-09-15 1.510 0 +0
2020-09-16 2020-09-14 1.510 0 +0
2020-09-15 2020-09-11 1.520 0 +0
2020-09-14 2020-09-10 1.560 0 +0
2020-09-11 2020-09-09 1.570 0 +0
2020-09-10 2020-09-08 1.570 0 +0
2020-09-09 2020-09-07 1.550 0 +0
2020-09-08 2020-09-04 1.600 0 +0
2020-09-07 2020-09-03 1.610 0 +0
2020-09-04 2020-09-02 1.600 0 +0
2020-09-03 2020-09-01 1.650 0 +0
2020-09-02 2020-08-31 1.640 0 +0
2020-09-01 2020-08-28 1.680 0 +0
2020-08-31 2020-08-27 1.680 0 +0
2020-08-28 2020-08-26 1.730 0 +0
2020-08-27 2020-08-25 1.750 0 +0
2020-08-26 2020-08-24 1.750 0 +0
2020-08-25 2020-08-21 1.740 0 +0
2020-08-24 2020-08-20 1.720 0 +0
2020-08-21 2020-08-19 1.740 0 +0
2020-08-20 2020-08-18 1.750 0 +0
2020-08-19 2020-08-17 1.770 0 +0
2020-08-18 2020-08-14 1.730 0 +0
2020-08-17 2020-08-13 1.670 0 +0
2020-08-14 2020-08-12 1.630 0 +0
2020-08-13 2020-08-11 1.630 0 +0
2020-08-12 2020-08-10 1.640 0 +0
2020-08-11 2020-08-07 1.630 0 +0
2020-08-10 2020-08-06 1.660 0 +0
2020-08-07 2020-08-05 1.680 0 +0
2020-08-06 2020-08-04 1.710 0 +0
2020-08-05 2020-08-03 1.650 0 +0
2020-08-04 2020-07-31 1.640 0 +0
2020-08-03 2020-07-30 1.670 0 +0
2020-07-31 2020-07-29 1.670 0 +0
2020-07-30 2020-07-28 1.660 0 +0
2020-07-29 2020-07-27 1.620 0 +0
2020-07-28 2020-07-24 1.620 0 +0
2020-07-27 2020-07-23 1.590 0 +0
2020-07-24 2020-07-22 1.590 0 +0
2020-07-23 2020-07-21 1.660 0 +0
2020-07-22 2020-07-20 1.690 0 +0
2020-07-21 2020-07-17 1.620 0 +0
2020-07-20 2020-07-16 1.640 0 +0
2020-07-17 2020-07-15 1.670 0 +0
2020-07-16 2020-07-14 1.700 0 +0
2020-07-15 2020-07-13 1.780 0 +0
2020-07-14 2020-07-10 1.740 0 +0
2020-07-13 2020-07-09 1.820 0 +0
2020-07-10 2020-07-08 1.700 0 +0
2020-07-09 2020-07-07 1.650 0 +0
2020-07-08 2020-07-06 1.690 0 +0
2020-07-07 2020-07-03 1.580 0 +0
2020-07-06 2020-07-02 1.510 0 +0
2020-07-03 2020-06-30 1.460 0 +0
2020-07-02 2020-06-29 1.460 0 +0
2020-06-30 2020-06-26 1.460 0 +0
2020-06-29 2020-06-24 1.480 0 +0
2020-06-26 2020-06-23 1.490 0 +0
2020-06-24 2020-06-22 1.490 0 +0
2020-06-23 2020-06-19 1.540 0 +0
2020-06-22 2020-06-18 1.510 0 +0
2020-06-19 2020-06-17 1.520 0 +0
2020-06-18 2020-06-16 1.560 0 +0
2020-06-17 2020-06-15 1.480 0 +0
2020-06-16 2020-06-12 1.490 0 +0
2020-06-15 2020-06-11 1.510 0 +0
2020-06-12 2020-06-10 1.610 0 +0
2020-06-11 2020-06-09 1.650 0 +0
2020-06-10 2020-06-08 1.640 0 +0
2020-06-09 2020-06-05 1.580 0 +0
2020-06-08 2020-06-04 1.500 0 +0
2020-06-05 2020-06-03 1.460 0 +0
2020-06-04 2020-06-02 1.460 0 +0
2020-06-03 2020-06-01 1.440 0 +0
2020-06-02 2020-05-29 1.460 0 +0
2020-06-01 2020-05-28 1.600 0 +0
2020-05-29 2020-05-27 1.680 0 +0
2020-05-28 2020-05-26 1.760 0 +0
2020-05-27 2020-05-25 1.730 0 +0
2020-05-26 2020-05-22 1.730 0 +0
2020-05-25 2020-05-21 1.800 0 +0
2020-05-22 2020-05-20 1.830 0 +0
2020-05-21 2020-05-19 1.840 0 +0
2020-05-20 2020-05-18 1.800 0 +0
2020-05-19 2020-05-15 1.780 0 +0
2020-05-18 2020-05-14 1.740 0 +0
2020-05-15 2020-05-13 1.740 0 +0
2020-05-14 2020-05-12 1.710 0 +0
2020-05-13 2020-05-11 1.710 0 +0
2020-05-12 2020-05-08 1.680 0 +0
2020-05-11 2020-05-07 1.700 0 +0
2020-05-08 2020-05-06 1.740 0 +0
2020-05-07 2020-05-05 1.760 0 +0
2020-05-06 2020-05-04 1.800 0 +0
2020-05-05 2020-04-29 1.870 0 +0
2020-05-04 2020-04-28 1.790 0 +0
2020-04-29 2020-04-27 1.710 0 +0
2020-04-28 2020-04-24 1.690 0 +0
2020-04-27 2020-04-23 1.720 0 +0
2020-04-24 2020-04-22 1.720 0 +0
2020-04-23 2020-04-21 1.710 0 +0
2020-04-22 2020-04-20 1.810 0 +0
2020-04-21 2020-04-17 1.840 0 +0
2020-04-20 2020-04-16 1.820 0 +0
2020-04-17 2020-04-15 1.920 0 +0
2020-04-16 2020-04-14 1.900 0 +0
2020-04-15 2020-04-09 1.990 0 +0
2020-04-14 2020-04-08 1.810 0 +0
2020-04-09 2020-04-07 1.900 0 +0
2020-04-08 2020-04-06 1.860 0 +0
2020-04-07 2020-04-03 1.970 0 +0
2020-04-06 2020-04-02 1.990 0 +0
2020-04-03 2020-04-01 2.040 0 +0
2020-04-02 2020-03-31 2.040 0 +0
2020-04-01 2020-03-30 2.120 0 +0
2020-03-31 2020-03-27 2.260 0 +0
2020-03-30 2020-03-26 2.580 0 +0
2020-03-27 2020-03-25 2.590 0 +0
2020-03-26 2020-03-24 2.510 0 +0
2020-03-25 2020-03-23 2.490 0 +0
2020-03-24 2020-03-20 2.540 0 +0
2020-03-23 2020-03-19 2.600 0 +0
2020-03-20 2020-03-18 2.630 0 +0
2020-03-19 2020-03-17 2.540 0 +0
2020-03-18 2020-03-16 2.510 0 +0
2020-03-17 2020-03-13 2.540 0 +0
2020-03-16 2020-03-12 2.530 0 +0
2020-03-13 2020-03-11 2.600 0 +0
2020-03-12 2020-03-10 2.590 0 +0
2020-03-11 2020-03-09 2.560 0 +0
2020-03-10 2020-03-06 2.650 0 +0
2020-03-09 2020-03-05 2.660 0 +0
2020-03-06 2020-03-04 2.660 0 +0
2020-03-05 2020-03-03 2.650 0 +0
2020-03-04 2020-03-02 2.660 0 +0
2020-03-03 2020-02-28 2.620 0 +0
2020-03-02 2020-02-27 2.790 0 +0
2020-02-28 2020-02-26 2.730 0 +0
2020-02-27 2020-02-25 2.730 0 +0
2020-02-26 2020-02-24 2.750 0 +0
2020-02-25 2020-02-21 2.780 0 +0
2020-02-24 2020-02-20 2.810 0 +0
2020-02-21 2020-02-19 2.770 0 +0
2020-02-20 2020-02-18 2.790 0 +0
2020-02-19 2020-02-17 2.820 0 +0
2020-02-18 2020-02-14 2.750 0 +0
2020-02-17 2020-02-13 2.680 0 +0
2020-02-14 2020-02-12 2.680 0 +0
2020-02-13 2020-02-11 2.720 0 +0
2020-02-12 2020-02-10 2.680 0 +0
2020-02-11 2020-02-07 2.660 0 +0
2020-02-10 2020-02-06 2.700 0 +0
2020-02-07 2020-02-05 2.670 0 +0
2020-02-06 2020-02-04 2.660 0 +0
2020-02-05 2020-02-03 2.590 0 +0
2020-02-04 2020-01-31 2.600 0 +0
2020-02-03 2020-01-30 2.690 0 +0
2020-01-31 2020-01-29 2.730 0 +0
2020-01-30 2020-01-24 2.870 0 +0
2020-01-29 2020-01-22 2.950 0 +0
2020-01-23 2020-01-21 2.950 0 +0
2020-01-22 2020-01-20 3.000 0 +0
2020-01-21 2020-01-17 3.110 0 +0
2020-01-20 2020-01-16 3.090 0 +0
2020-01-17 2020-01-15 3.100 0 +0
2020-01-16 2020-01-14 3.140 0 +0
2020-01-15 2020-01-13 3.160 0 +0
2020-01-14 2020-01-10 3.050 0 +0
2020-01-13 2020-01-09 3.060 0 +0
2020-01-10 2020-01-08 3.030 0 +0
2020-01-09 2020-01-07 3.100 0 +0
2020-01-08 2020-01-06 3.080 0 +0
2020-01-07 2020-01-03 3.100 0 +0
2020-01-06 2020-01-02 3.160 0 +0
2020-01-03 2019-12-31 3.110 0 +0
2020-01-02 2019-12-27 3.130 0 +0
2019-12-30 2019-12-24 3.070 0 +0
2019-12-27 2019-12-20 3.110 0 +0
2019-12-23 2019-12-19 3.140 0 +0
2019-12-20 2019-12-18 3.160 0 +0
2019-12-19 2019-12-17 3.120 0 +0
2019-12-18 2019-12-16 3.060 0 +0
2019-12-17 2019-12-13 3.090 0 +0
2019-12-16 2019-12-12 3.060 0 +0
2019-12-13 2019-12-11 3.060 0 +0
2019-12-12 2019-12-10 3.070 0 +0
2019-12-11 2019-12-09 3.060 0 +0
2019-12-10 2019-12-06 3.050 0 +0
2019-12-09 2019-12-05 3.020 0 +0
2019-12-06 2019-12-04 3.030 0 +0
2019-12-05 2019-12-03 3.060 0 +0
2019-12-04 2019-12-02 3.080 0 +0
2019-12-03 2019-11-29 3.130 0 +0
2019-12-02 2019-11-28 3.130 0 +0
2019-11-29 2019-11-27 3.190 0 +0
2019-11-28 2019-11-26 3.200 0 +0
2019-11-27 2019-11-25 3.080 0 +0
2019-11-26 2019-11-22 3.020 0 +0
2019-11-25 2019-11-21 2.990 0 +0
2019-11-22 2019-11-20 3.040 0 +0
2019-11-21 2019-11-19 3.090 0 +0
2019-11-20 2019-11-18 3.040 0 +0
2019-11-19 2019-11-15 3.020 0 +0
2019-11-18 2019-11-14 3.050 0 +0
2019-11-15 2019-11-13 3.100 0 +0
2019-11-14 2019-11-12 3.130 0 +0
2019-11-13 2019-11-11 3.110 0 +0
2019-11-12 2019-11-08 3.250 0 +0
2019-11-11 2019-11-07 3.250 0 +0
2019-11-08 2019-11-06 3.220 0 +0
2019-11-07 2019-11-05 3.230 0 +0
2019-11-06 2019-11-04 3.160 0 +0
2019-11-05 2019-11-01 3.150 0 +0
2019-11-04 2019-10-31 3.260 0 +0
2019-11-01 2019-10-30 3.220 0 +0
2019-10-31 2019-10-29 3.220 0 +0
2019-10-30 2019-10-28 3.220 0 +0
2019-10-29 2019-10-25 3.180 0 +0
2019-10-28 2019-10-24 3.200 0 +0
2019-10-25 2019-10-23 3.210 0 +0
2019-10-24 2019-10-22 3.170 0 +0
2019-10-23 2019-10-21 3.160 0 +0
2019-10-22 2019-10-18 3.180 0 +0
2019-10-21 2019-10-17 3.290 0 +0
2019-10-18 2019-10-16 3.220 0 +0
2019-10-17 2019-10-15 3.250 0 +0
2019-10-16 2019-10-14 3.270 0 +0
2019-10-15 2019-10-11 3.220 0 +0
2019-10-14 2019-10-10 3.110 0 +0
2019-10-11 2019-10-09 3.010 0 +0
2019-10-10 2019-10-08 3.030 0 +0
2019-10-09 2019-10-04 3.020 0 +0
2019-10-08 2019-10-03 3.020 0 +0
2019-10-04 2019-10-02 3.303 0 +0
2019-10-03 2019-09-30 3.293 0 +0
2019-10-02 2019-09-27 3.231 0 +0
2019-09-30 2019-09-26 3.272 0 +0
2019-09-27 2019-09-25 3.262 0 +0
2019-09-26 2019-09-24 3.314 0 +0
2019-09-25 2019-09-23 3.272 0 +0
2019-09-24 2019-09-20 3.324 0 +0
2019-09-23 2019-09-19 3.334 0 +0
2019-09-20 2019-09-18 3.365 0 +0
2019-09-19 2019-09-17 3.386 0 +0
2019-09-18 2019-09-16 3.458 0 +0
2019-09-17 2019-09-13 3.561 0 +0
2019-09-16 2019-09-12 3.541 0 +0
2019-09-13 2019-09-11 3.499 0 +0
2019-09-12 2019-09-10 3.221 0 +0
2019-09-11 2019-09-09 3.334 0 +0
2019-09-10 2019-09-06 3.355 0 +0
2019-09-09 2019-09-05 3.283 0 +0
2019-09-06 2019-09-04 3.293 0 +0
2019-09-05 2019-09-03 3.200 0 +0
2019-09-04 2019-09-02 3.241 0 +0
2019-09-03 2019-08-30 3.324 0 +0
2019-09-02 2019-08-29 3.324 0 +0
2019-08-30 2019-08-28 3.293 0 +0
2019-08-29 2019-08-27 3.283 0 +0
2019-08-28 2019-08-26 3.262 0 +0
2019-08-27 2019-08-23 3.283 0 +0
2019-08-26 2019-08-22 3.200 0 +0
2019-08-23 2019-08-21 3.097 0 +0
2019-08-22 2019-08-20 3.035 0 +0
2019-08-21 2019-08-19 3.086 0 +0
2019-08-20 2019-08-16 3.035 0 +0
2019-08-19 2019-08-15 2.963 0 +0
2019-08-16 2019-08-14 2.952 0 +0
2019-08-15 2019-08-13 2.963 0 +0
2019-08-14 2019-08-12 3.055 0 +0
2019-08-13 2019-08-09 2.963 0 +0
2019-08-12 2019-08-08 3.128 0 +0
2019-08-09 2019-08-07 3.231 0 +0
2019-08-08 2019-08-06 3.055 0 +0
2019-08-07 2019-08-05 3.035 0 +0
2019-08-06 2019-08-02 3.283 0 +0
2019-08-05 2019-08-01 3.551 0 +0
2019-08-02 2019-07-31 4.139 0 +0
2019-08-01 2019-07-30 4.201 0 +0
2019-07-31 2019-07-29 4.191 0 +0
2019-07-30 2019-07-26 4.181 0 +0
2019-07-29 2019-07-25 4.201 0 +0
2019-07-26 2019-07-24 4.108 0 +0
2019-07-25 2019-07-23 4.119 0 +0
2019-07-24 2019-07-22 4.139 0 +0
2019-07-23 2019-07-19 4.119 0 +0
2019-07-22 2019-07-18 4.088 0 +0
2019-07-19 2019-07-17 4.098 0 +0
2019-07-18 2019-07-16 4.150 0 +0
2019-07-17 2019-07-15 4.160 0 +0
2019-07-16 2019-07-12 4.150 0 +0
2019-07-15 2019-07-11 4.201 0 +0
2019-07-12 2019-07-10 4.139 0 +0
2019-07-11 2019-07-09 4.067 0 +0
2019-07-10 2019-07-08 4.077 0 +0
2019-07-09 2019-07-05 4.088 0 +0
2019-07-08 2019-07-04 4.129 0 +0
2019-07-05 2019-07-03 4.139 0 +0
2019-07-04 2019-07-02 4.160 0 +0
2019-07-03 2019-06-28 4.067 0 +0
2019-07-02 2019-06-27 4.015 0 +0
2019-06-28 2019-06-26 4.036 0 +0
2019-06-27 2019-06-25 4.057 0 +0
2019-06-26 2019-06-24 4.119 0 +0
2019-06-25 2019-06-21 4.067 0 +0
2019-06-24 2019-06-20 3.809 0 +0
2019-06-21 2019-06-19 3.799 0 +0
2019-06-20 2019-06-18 3.737 0 +0
2019-06-19 2019-06-17 3.706 0 +0
2019-06-18 2019-06-14 3.685 0 +0
2019-06-17 2019-06-13 3.706 0 +0
2019-06-14 2019-06-12 3.716 0 +0
2019-06-13 2019-06-11 3.695 0 +0
2019-06-12 2019-06-10 3.716 0 +0
2019-06-11 2019-06-06 3.695 0 +0
2019-06-10 2019-06-05 3.685 0 +0
2019-06-06 2019-06-04 3.675 0 +0
2019-06-05 2019-06-03 4.065 0 +0
2019-06-04 2019-05-31 4.043 0 +0
2019-06-03 2019-05-30 4.076 0 +0
2019-05-31 2019-05-29 4.011 0 +0
2019-05-30 2019-05-28 4.108 0 +0
2019-05-29 2019-05-27 4.011 0 +0
2019-05-28 2019-05-24 4.000 0 +0
2019-05-27 2019-05-23 3.946 0 +0
2019-05-24 2019-05-22 4.043 0 +0
2019-05-23 2019-05-21 4.043 0 +0
2019-05-22 2019-05-20 4.000 0 +0
2019-05-21 2019-05-17 4.065 0 +0
2019-05-20 2019-05-16 4.152 0 +0
2019-05-17 2019-05-15 4.184 0 +0
2019-05-16 2019-05-14 4.098 0 +0
2019-05-15 2019-05-10 4.249 0 +0
2019-05-14 2019-05-09 4.227 0 +0
2019-05-10 2019-05-08 4.368 0 +0
2019-05-09 2019-05-07 4.508 0 +0
2019-05-08 2019-05-06 4.454 0 +0
2019-05-07 2019-05-03 4.681 0 +0
2019-05-06 2019-05-02 4.660 0 +0
2019-05-03 2019-04-30 4.627 0 +0
2019-05-02 2019-04-29 4.746 0 +0
2019-04-30 2019-04-26 4.768 0 +0
2019-04-29 2019-04-25 4.811 0 +0
2019-04-26 2019-04-24 4.876 0 +0
2019-04-25 2019-04-23 4.811 0 +0
2019-04-24 2019-04-18 4.822 0 +0
2019-04-23 2019-04-17 4.854 0 +0
2019-04-18 2019-04-16 4.789 0 +0
2019-04-17 2019-04-15 4.779 0 +0
2019-04-16 2019-04-12 4.638 0 +0
2019-04-15 2019-04-11 4.606 0 +0
2019-04-12 2019-04-10 4.627 0 +0
2019-04-11 2019-04-09 4.649 0 +0
2019-04-10 2019-04-08 4.703 0 +0
2019-04-09 2019-04-04 4.735 0 +0
2019-04-08 2019-04-03 4.768 0 +0
2019-04-04 2019-04-02 4.746 0 +0
2019-04-03 2019-04-01 4.757 0 +0
2019-04-02 2019-03-29 4.627 0 +0
2019-04-01 2019-03-28 4.379 0 +0
2019-03-29 2019-03-27 4.379 0 +0
2019-03-28 2019-03-26 4.379 0 +0
2019-03-27 2019-03-25 4.325 0 +0
2019-03-26 2019-03-22 4.389 0 +0
2019-03-25 2019-03-21 4.379 0 +0
2019-03-22 2019-03-20 4.379 0 +0
2019-03-21 2019-03-19 4.433 0 +0
2019-03-20 2019-03-18 4.411 0 +0
2019-03-19 2019-03-15 4.379 0 +0
2019-03-18 2019-03-14 4.400 0 +0
2019-03-15 2019-03-13 4.443 0 +0
2019-03-14 2019-03-12 4.454 0 +0
2019-03-13 2019-03-11 4.400 0 +0
2019-03-12 2019-03-08 4.422 0 +0
2019-03-11 2019-03-07 4.498 0 +0
2019-03-08 2019-03-06 4.530 0 +0
2019-03-07 2019-03-05 4.541 0 +0
2019-03-06 2019-03-04 4.573 0 +0
2019-03-05 2019-03-01 4.584 0 +0
2019-03-04 2019-02-28 4.498 0 +0
2019-03-01 2019-02-27 4.649 0 +0
2019-02-28 2019-02-26 4.606 0 +0
2019-02-27 2019-02-25 4.562 0 +0
2019-02-26 2019-02-22 4.454 0 +0
2019-02-25 2019-02-21 4.400 0 +0
2019-02-22 2019-02-20 4.400 0 +0
2019-02-21 2019-02-19 4.400 0 +0
2019-02-20 2019-02-18 4.476 0 +0
2019-02-19 2019-02-15 4.357 0 +0
2019-02-18 2019-02-14 4.389 0 +0
2019-02-15 2019-02-13 4.443 0 +0
2019-02-14 2019-02-12 4.443 0 +0
2019-02-13 2019-02-11 4.411 0 +0
2019-02-12 2019-02-08 4.443 0 +0
2019-02-11 2019-02-04 4.389 0 +0
2019-02-08 2019-01-31 4.249 0 +0
2019-02-01 2019-01-30 4.216 0 +0
2019-01-31 2019-01-29 4.033 0 +0
2019-01-30 2019-01-28 4.065 0 +0
2019-01-29 2019-01-25 4.108 0 +0
2019-01-28 2019-01-24 4.119 0 +0
2019-01-25 2019-01-23 4.162 0 +0
2019-01-24 2019-01-22 4.141 0 +0
2019-01-23 2019-01-21 4.043 0 +0
2019-01-22 2019-01-18 3.968 0 +0
2019-01-21 2019-01-17 3.957 0 +0
2019-01-18 2019-01-16 3.925 0 +0
2019-01-17 2019-01-15 3.903 0 +0
2019-01-16 2019-01-14 3.860 0 +0
2019-01-15 2019-01-11 3.903 0 +0
2019-01-14 2019-01-10 3.903 0 +0
2019-01-11 2019-01-09 3.892 0 +0
2019-01-10 2019-01-08 3.816 0 +0
2019-01-09 2019-01-07 3.838 0 +0
2019-01-08 2019-01-04 3.762 0 +0
2019-01-07 2019-01-03 3.708 0 +0
2019-01-04 2019-01-02 3.676 0 +0
2019-01-03 2018-12-31 3.752 0 +0
2019-01-02 2018-12-27 3.773 0 +0
2018-12-28 2018-12-24 3.665 0 +0
2018-12-27 2018-12-20 3.773 0 +0
2018-12-21 2018-12-19 3.795 0 +0
2018-12-20 2018-12-18 3.762 0 +0
2018-12-19 2018-12-17 3.870 0 +0
2018-12-18 2018-12-14 3.935 0 +0
2018-12-17 2018-12-13 3.925 0 +0
2018-12-14 2018-12-12 3.860 0 +0
2018-12-13 2018-12-11 3.795 0 +0
2018-12-12 2018-12-10 3.784 0 +0
2018-12-11 2018-12-07 3.827 0 +0
2018-12-10 2018-12-06 3.870 0 +0
2018-12-07 2018-12-05 4.011 0 +0
2018-12-06 2018-12-04 4.011 0 +0
2018-12-05 2018-12-03 3.979 0 +0
2018-12-04 2018-11-30 3.903 0 +0
2018-12-03 2018-11-29 3.860 0 +0
2018-11-30 2018-11-28 3.903 0 +0
2018-11-29 2018-11-27 3.892 0 +0
2018-11-28 2018-11-26 3.881 0 +0
2018-11-27 2018-11-23 3.849 0 +0
2018-11-26 2018-11-22 3.914 0 +0
2018-11-23 2018-11-21 3.935 0 +0
2018-11-22 2018-11-20 3.881 0 +0
2018-11-21 2018-11-19 3.935 0 +0
2018-11-20 2018-11-16 3.881 0 +0
2018-11-19 2018-11-15 3.849 0 +0
2018-11-16 2018-11-14 3.816 0 +0
2018-11-15 2018-11-13 3.816 0 +0
2018-11-14 2018-11-12 3.741 0 +0
2018-11-13 2018-11-09 3.719 0 +0
2018-11-12 2018-11-08 3.806 0 +0
2018-11-09 2018-11-07 3.795 0 +0
2018-11-08 2018-11-06 3.816 0 +0
2018-11-07 2018-11-05 3.773 0 +0
2018-11-06 2018-11-02 3.752 0 +0
2018-11-05 2018-11-01 3.654 0 +0
2018-11-02 2018-10-31 3.762 0 +0
2018-11-01 2018-10-30 3.611 0 +0
2018-10-31 2018-10-29 3.622 0 +0
2018-10-30 2018-10-26 3.622 0 +0
2018-10-29 2018-10-25 3.633 0 +0
2018-10-26 2018-10-24 3.643 0 +0
2018-10-25 2018-10-23 3.622 0 +0
2018-10-24 2018-10-22 3.773 0 +0
2018-10-23 2018-10-19 3.633 0 +0
2018-10-22 2018-10-18 3.557 0 +0
2018-10-19 2018-10-16 3.557 0 +0
2018-10-18 2018-10-15 3.557 0 +0
2018-10-16 2018-10-12 3.654 0 +0
2018-10-15 2018-10-11 3.557 0 +0
2018-10-12 2018-10-10 3.741 0 +0
2018-10-11 2018-10-09 3.816 0 +0
2018-10-10 2018-10-08 3.773 0 +0
2018-10-09 2018-10-05 4.043 0 +0
2018-10-08 2018-10-04 3.946 0 +0
2018-10-05 2018-10-03 4.263 0 +0
2018-10-04 2018-10-02 4.285 0 +0
2018-10-03 2018-09-28 4.251 0 +0
2018-10-02 2018-09-27 4.074 0 +0
2018-09-28 2018-09-26 3.974 0 +0
2018-09-27 2018-09-24 4.007 0 +0
2018-09-26 2018-09-21 4.063 0 +0
2018-09-24 2018-09-20 3.952 0 +0
2018-09-21 2018-09-19 3.974 0 +0
2018-09-20 2018-09-18 3.963 0 +0
2018-09-19 2018-09-17 3.907 0 +0
2018-09-18 2018-09-14 4.007 0 +0
2018-09-17 2018-09-13 4.107 0 +0
2018-09-14 2018-09-12 3.907 0 +0
2018-09-13 2018-09-11 3.885 0 +0
2018-09-12 2018-09-10 3.863 0 +0
2018-09-11 2018-09-07 3.985 0 +0
2018-09-10 2018-09-06 3.896 0 +0
2018-09-07 2018-09-05 3.952 0 +0
2018-09-06 2018-09-04 4.041 0 +0
2018-09-05 2018-09-03 3.996 0 +0
2018-09-04 2018-08-31 4.085 0 +0
2018-09-03 2018-08-30 4.063 0 +0
2018-08-31 2018-08-29 4.163 0 +0
2018-08-30 2018-08-28 4.096 0 +0
2018-08-29 2018-08-27 4.007 0 +0
2018-08-28 2018-08-24 3.974 0 +0
2018-08-27 2018-08-23 4.007 0 +0
2018-08-24 2018-08-22 3.996 0 +0
2018-08-23 2018-08-21 4.018 0 +0
2018-08-22 2018-08-20 3.907 0 +0
2018-08-21 2018-08-17 3.885 0 +0
2018-08-20 2018-08-16 3.918 0 +0
2018-08-17 2018-08-15 3.907 0 +0
2018-08-16 2018-08-14 4.029 0 +0
2018-08-15 2018-08-13 4.074 0 +0
2018-08-14 2018-08-10 4.174 0 +0
2018-08-13 2018-08-09 4.174 0 +0
2018-08-10 2018-08-08 4.129 0 +0
2018-08-09 2018-08-07 4.129 0 +0
2018-08-08 2018-08-06 4.041 0 +0
2018-08-07 2018-08-03 4.018 0 +0
2018-08-06 2018-08-02 4.107 0 +0
2018-08-03 2018-08-01 4.174 0 +0
2018-08-02 2018-07-31 4.263 0 +0
2018-08-01 2018-07-30 4.285 0 +0
2018-07-31 2018-07-27 4.329 0 +0
2018-07-30 2018-07-26 4.329 0 +0
2018-07-27 2018-07-25 4.296 0 +0
2018-07-26 2018-07-24 4.329 0 +0
2018-07-25 2018-07-23 4.240 0 +0
2018-07-24 2018-07-20 4.307 0 +0
2018-07-23 2018-07-19 4.296 0 +0
2018-07-20 2018-07-18 4.307 0 +0
2018-07-19 2018-07-17 4.307 0 +0
2018-07-18 2018-07-16 4.385 0 +0
2018-07-17 2018-07-13 4.374 0 +0
2018-07-16 2018-07-12 4.440 0 +0
2018-07-13 2018-07-11 4.462 0 +0
2018-07-12 2018-07-10 4.462 0 +0
2018-07-11 2018-07-09 4.485 0 +0
2018-07-10 2018-07-06 4.396 0 +0
2018-07-09 2018-07-05 4.362 0 +0
2018-07-06 2018-07-04 4.296 0 +0
2018-07-05 2018-07-03 4.451 0 +0
2018-07-04 2018-06-29 4.607 0 +0
2018-07-03 2018-06-28 4.385 0 +0
2018-06-29 2018-06-27 4.462 0 +0
2018-06-28 2018-06-26 4.629 0 +0
2018-06-27 2018-06-25 4.662 0 +0
2018-06-26 2018-06-22 4.829 0 +0
2018-06-25 2018-06-21 4.662 0 +0
2018-06-22 2018-06-20 4.662 0 +0
2018-06-21 2018-06-19 4.662 0 +0
2018-06-20 2018-06-15 4.840 0 +0
2018-06-19 2018-06-14 4.895 0 +0
2018-06-15 2018-06-13 4.984 0 +0
2018-06-14 2018-06-12 5.084 0 +0
2018-06-13 2018-06-11 5.029 0 +0
2018-06-12 2018-06-08 5.017 0 +0
2018-06-11 2018-06-07 5.029 0 +0
2018-06-08 2018-06-06 4.995 0 +0
2018-06-07 2018-06-05 4.929 0 +0
2018-06-06 2018-06-04 4.840 0 +0
2018-06-05 2018-06-01 4.818 0 +0
2018-06-04 2018-05-31 4.718 0 +0
2018-06-01 2018-05-30 4.762 0 +0
2018-05-31 2018-05-29 4.773 0 +0
2018-05-30 2018-05-28 5.312 0 +0
2018-05-29 2018-05-25 5.231 0 +0
2018-05-28 2018-05-24 5.151 0 +0
2018-05-25 2018-05-23 5.140 0 +0
2018-05-24 2018-05-21 5.197 0 +0
2018-05-23 2018-05-18 5.197 0 +0
2018-05-21 2018-05-17 5.162 0 +0
2018-05-18 2018-05-16 5.128 0 +0
2018-05-17 2018-05-15 5.162 0 +0
2018-05-16 2018-05-14 5.059 0 +0
2018-05-15 2018-05-11 4.979 0 +0
2018-05-14 2018-05-10 4.967 0 +0
2018-05-11 2018-05-09 5.002 0 +0
2018-05-10 2018-05-08 4.944 0 +0
2018-05-09 2018-05-07 4.887 0 +0
2018-05-08 2018-05-04 4.784 0 +0
2018-05-07 2018-05-03 4.795 0 +0
2018-05-04 2018-05-02 4.853 0 +0
2018-05-03 2018-04-30 5.071 0 +0
2018-05-02 2018-04-27 5.243 0 +0
2018-04-30 2018-04-26 5.220 0 +0
2018-04-27 2018-04-25 5.300 0 +0
2018-04-26 2018-04-24 5.277 0 +0
2018-04-25 2018-04-23 5.151 0 +0
2018-04-24 2018-04-20 5.277 0 +0
2018-04-23 2018-04-19 5.312 0 +0
2018-04-20 2018-04-18 5.197 0 +0
2018-04-19 2018-04-17 5.197 0 +0
2018-04-18 2018-04-16 5.369 0 +0
2018-04-17 2018-04-13 5.472 0 +0
2018-04-16 2018-04-12 5.426 0 +0
2018-04-13 2018-04-11 5.415 0 +0
2018-04-12 2018-04-10 5.380 0 +0
2018-04-11 2018-04-09 5.289 0 +0
2018-04-10 2018-04-06 5.403 0 +0
2018-04-09 2018-04-04 5.277 0 +0
2018-04-06 2018-04-03 5.392 0 +0
2018-04-04 2018-03-29 5.346 0 +0
2018-04-03 2018-03-28 5.231 0 +0
2018-03-29 2018-03-27 5.185 0 +0
2018-03-28 2018-03-26 5.071 0 +0
2018-03-27 2018-03-23 4.922 0 +0
2018-03-26 2018-03-22 4.887 0 +0
2018-03-23 2018-03-21 4.979 0 +0
2018-03-22 2018-03-20 4.922 0 +0
2018-03-21 2018-03-19 4.841 0 +0
2018-03-20 2018-03-16 4.807 0 +0
2018-03-19 2018-03-15 4.727 0 +0
2018-03-16 2018-03-14 4.749 0 +0
2018-03-15 2018-03-13 4.761 0 +0
2018-03-14 2018-03-12 4.749 0 +0
2018-03-13 2018-03-09 4.738 0 +0
2018-03-12 2018-03-08 4.738 0 +0
2018-03-09 2018-03-07 4.761 0 +0
2018-03-08 2018-03-06 4.853 0 +0
2018-03-07 2018-03-05 4.818 0 +0
2018-03-06 2018-03-02 4.841 0 +0
2018-03-05 2018-03-01 4.830 0 +0
2018-03-02 2018-02-28 4.910 0 +0
2018-03-01 2018-02-27 4.818 0 +0
2018-02-28 2018-02-26 4.864 0 +0
2018-02-27 2018-02-23 4.887 0 +0
2018-02-26 2018-02-22 4.853 0 +0
2018-02-23 2018-02-21 4.818 0 +0
2018-02-22 2018-02-20 4.807 0 +0
2018-02-21 2018-02-15 4.807 0 +0
2018-02-20 2018-02-13 4.623 0 +0
2018-02-14 2018-02-12 4.612 0 +0
2018-02-13 2018-02-09 4.497 0 +0
2018-02-12 2018-02-08 4.692 0 +0
2018-02-09 2018-02-07 4.669 0 +0
2018-02-08 2018-02-06 4.704 0 +0
2018-02-07 2018-02-05 5.025 0 +0
2018-02-06 2018-02-02 5.151 0 +0
2018-02-05 2018-02-01 5.140 0 +0
2018-02-02 2018-01-31 5.162 0 +0
2018-02-01 2018-01-30 5.105 0 +0
2018-01-31 2018-01-29 5.128 0 +0
2018-01-30 2018-01-26 5.140 0 +0
2018-01-29 2018-01-25 5.128 0 +0
2018-01-26 2018-01-24 5.208 0 +0
2018-01-25 2018-01-23 5.002 0 +0
2018-01-24 2018-01-22 4.979 0 +0
2018-01-23 2018-01-19 4.967 0 +0
2018-01-22 2018-01-18 4.979 0 +0
2018-01-19 2018-01-17 4.933 0 +0
2018-01-18 2018-01-16 4.979 0 +0
2018-01-17 2018-01-15 4.853 0 +0
2018-01-16 2018-01-12 5.059 0 +0
2018-01-15 2018-01-11 4.990 0 +0
2018-01-12 2018-01-10 4.990 0 +0
2018-01-11 2018-01-09 4.887 0 +0
2018-01-10 2018-01-08 5.036 0 +0
2018-01-09 2018-01-05 4.922 0 +0
2018-01-08 2018-01-04 4.910 0 +0
2018-01-05 2018-01-03 4.933 0 +0
2018-01-04 2018-01-02 4.876 0 +0
2018-01-03 2017-12-29 4.910 0 +0
2018-01-02 2017-12-28 4.772 0 +0
2017-12-29 2017-12-27 4.749 0 +0
2017-12-28 2017-12-22 4.749 0 +0
2017-12-27 2017-12-21 4.543 0 +0
2017-12-22 2017-12-20 4.486 0 +0
2017-12-21 2017-12-19 4.451 0 +0
2017-12-20 2017-12-18 4.417 0 +0
2017-12-19 2017-12-15 4.314 0 +0
2017-12-18 2017-12-14 4.325 0 +0
2017-12-15 2017-12-13 4.348 0 +0
2017-12-14 2017-12-12 4.256 0 +0
2017-12-13 2017-12-11 4.336 0 +0
2017-12-12 2017-12-08 4.291 0 +0
2017-12-11 2017-12-07 4.153 0 +0
2017-12-08 2017-12-06 4.233 0 +0
2017-12-07 2017-12-05 4.371 0 +0
2017-12-06 2017-12-04 4.382 0 +0
2017-12-05 2017-12-01 4.314 0 +0
2017-12-04 2017-11-30 4.233 0 +0
2017-12-01 2017-11-29 4.256 0 +0
2017-11-30 2017-11-28 4.268 0 +0
2017-11-29 2017-11-27 4.291 0 +0
2017-11-28 2017-11-24 4.348 0 +0
2017-11-27 2017-11-23 4.314 0 +0
2017-11-24 2017-11-22 4.325 0 +0
2017-11-23 2017-11-21 4.256 0 +0
2017-11-22 2017-11-20 4.187 0 +0
2017-11-21 2017-11-17 4.118 0 +0
2017-11-20 2017-11-16 4.302 0 +0
2017-11-17 2017-11-15 4.348 0 +0
2017-11-16 2017-11-14 4.428 0 +0
2017-11-15 2017-11-13 4.417 0 +0
2017-11-14 2017-11-10 4.520 0 +0
2017-11-13 2017-11-09 4.623 0 +0
2017-11-10 2017-11-08 4.681 0 +0
2017-11-09 2017-11-07 4.772 0 +0
2017-11-08 2017-11-06 4.738 0 +0
2017-11-07 2017-11-03 4.807 0 +0
2017-11-06 2017-11-02 4.922 0 +0
2017-11-03 2017-11-01 4.967 0 +0
2017-11-02 2017-10-31 5.277 0 +0
2017-11-01 2017-10-30 5.002 0 +0
2017-10-31 2017-10-27 5.048 0 +0
2017-10-30 2017-10-26 5.048 0 +0
2017-10-27 2017-10-25 5.059 0 +0
2017-10-26 2017-10-24 5.059 0 +0
2017-10-25 2017-10-23 4.876 0 +0
2017-10-24 2017-10-20 4.681 0 +0
2017-10-23 2017-10-19 4.658 0 +0
2017-10-20 2017-10-18 4.772 0 +0
2017-10-19 2017-10-17 4.727 0 +0
2017-10-18 2017-10-16 4.784 0 +0
2017-10-17 2017-10-13 4.669 0 +0
2017-10-16 2017-10-12 4.658 0 +0
2017-10-13 2017-10-11 4.658 0 +0
2017-10-12 2017-10-10 4.761 0 +0
2017-10-11 2017-10-09 4.704 0 +0
2017-10-10 2017-10-06 4.577 0 +0
2017-10-09 2017-10-04 4.775 0 +0
2017-10-06 2017-10-03 4.822 0 +0
2017-10-04 2017-09-29 4.693 0 +0
2017-10-03 2017-09-28 4.658 0 +0
2017-09-29 2017-09-27 4.705 0 +0
2017-09-28 2017-09-26 4.646 0 +0
2017-09-27 2017-09-25 4.599 0 +0
2017-09-26 2017-09-22 4.752 0 +0
2017-09-25 2017-09-21 4.787 0 +0
2017-09-22 2017-09-20 4.764 0 +0
2017-09-21 2017-09-19 4.658 0 +0
2017-09-20 2017-09-18 4.693 0 +0
2017-09-19 2017-09-15 4.705 0 +0
2017-09-18 2017-09-14 4.834 0 +0
2017-09-15 2017-09-13 4.728 0 +0
2017-09-14 2017-09-12 4.834 0 +0
2017-09-13 2017-09-11 4.811 0 +0
2017-09-12 2017-09-08 4.564 0 +0
2017-09-11 2017-09-07 4.540 0 +0
2017-09-08 2017-09-06 4.528 0 +0
2017-09-07 2017-09-05 4.552 0 +0
2017-09-06 2017-09-04 4.540 0 +0
2017-09-05 2017-09-01 4.575 0 +0
2017-09-04 2017-08-31 4.540 0 +0
2017-09-01 2017-08-30 4.552 0 +0
2017-08-31 2017-08-29 4.611 0 +0
2017-08-30 2017-08-28 4.540 0 +0
2017-08-29 2017-08-25 4.681 0 +0
2017-08-28 2017-08-24 5.328 0 +0
2017-08-25 2017-08-22 5.328 0 +0
2017-08-24 2017-08-21 5.046 0 +0
2017-08-22 2017-08-18 4.916 0 +0
2017-08-21 2017-08-17 4.999 0 +0
2017-08-18 2017-08-16 4.975 0 +0
2017-08-17 2017-08-15 5.058 0 +0
2017-08-16 2017-08-14 5.140 0 +0
2017-08-15 2017-08-11 4.987 0 +0
2017-08-14 2017-08-10 5.269 0 +0
2017-08-11 2017-08-09 5.457 0 +0
2017-08-10 2017-08-08 5.622 0 +0
2017-08-09 2017-08-07 5.328 0 +0
2017-08-08 2017-08-04 4.740 0 +0
2017-08-07 2017-08-03 4.564 0 +0
2017-08-04 2017-08-02 4.587 0 +0
2017-08-03 2017-08-01 4.540 0 +0
2017-08-02 2017-07-31 4.575 0 +0
2017-08-01 2017-07-28 4.587 0 +0
2017-07-31 2017-07-27 4.258 0 +0
2017-07-28 2017-07-26 4.199 0 +0
2017-07-27 2017-07-25 4.152 0 +0
2017-07-26 2017-07-24 4.140 0 +0
2017-07-25 2017-07-21 4.140 0 +0
2017-07-24 2017-07-20 4.152 0 +0
2017-07-21 2017-07-19 4.117 0 +0
2017-07-20 2017-07-18 4.058 0 +0
2017-07-19 2017-07-17 4.034 0 +0
2017-07-18 2017-07-14 4.058 0 +0
2017-07-17 2017-07-13 3.987 0 +0
2017-07-14 2017-07-12 3.999 0 +0
2017-07-13 2017-07-11 3.964 0 +0
2017-07-12 2017-07-10 3.964 0 +0
2017-07-11 2017-07-07 4.023 0 +0
2017-07-10 2017-07-06 4.034 0 +0
2017-07-07 2017-07-05 4.023 0 +0
2017-07-06 2017-07-04 4.011 0 +0
2017-07-05 2017-07-03 4.011 0 +0
2017-07-04 2017-06-30 4.034 0 +0
2017-07-03 2017-06-29 4.034 0 +0
2017-06-30 2017-06-28 4.058 0 +0
2017-06-29 2017-06-27 4.046 0 +0
2017-06-28 2017-06-26 4.081 0 +0
2017-06-27 2017-06-23 4.117 0 +0
2017-06-26 2017-06-22 4.105 0 +0
2017-06-23 2017-06-21 4.175 0 +0
2017-06-22 2017-06-20 4.070 0 +0
2017-06-21 2017-06-19 4.046 0 +0
2017-06-20 2017-06-16 4.058 0 +0
2017-06-19 2017-06-15 3.999 0 +0
2017-06-16 2017-06-14 4.070 0 +0
2017-06-15 2017-06-13 4.081 0 +0
2017-06-14 2017-06-12 3.928 0 +0
2017-06-13 2017-06-09 3.917 0 +0
2017-06-12 2017-06-08 3.905 0 +0
2017-06-09 2017-06-07 3.893 0 +0
2017-06-08 2017-06-06 3.858 0 +0
2017-06-07 2017-06-05 3.893 0 +0
2017-06-06 2017-06-02 3.881 0 +0
2017-06-05 2017-06-01 3.870 0 +0
2017-06-02 2017-05-31 3.917 0 +0
2017-06-01 2017-05-29 4.120 0 +0
2017-05-31 2017-05-26 4.144 0 +0
2017-05-29 2017-05-25 4.132 0 +0
2017-05-26 2017-05-24 4.096 0 +0
2017-05-25 2017-05-23 4.108 0 +0
2017-05-24 2017-05-22 4.120 0 +0
2017-05-23 2017-05-19 4.108 0 +0
2017-05-22 2017-05-18 4.084 0 +0
2017-05-19 2017-05-17 4.132 0 +0
2017-05-18 2017-05-16 4.120 0 +0
2017-05-17 2017-05-15 4.144 0 +0
2017-05-16 2017-05-12 4.132 0 +0
2017-05-15 2017-05-11 4.120 0 +0
2017-05-12 2017-05-10 4.120 0 +0
2017-05-11 2017-05-09 4.193 0 +0
2017-05-10 2017-05-08 4.157 0 +0
2017-05-09 2017-05-05 4.144 0 +0
2017-05-08 2017-05-04 4.144 0 +0
2017-05-05 2017-05-02 4.144 0 +0
2017-05-04 2017-04-28 4.278 0 +0
2017-05-02 2017-04-27 4.241 0 +0
2017-04-28 2017-04-26 4.217 0 +0
2017-04-27 2017-04-25 4.241 0 +0
2017-04-26 2017-04-24 4.181 0 +0
2017-04-25 2017-04-21 4.205 0 +0
2017-04-24 2017-04-20 4.072 0 +0
2017-04-21 2017-04-19 4.047 0 +0
2017-04-20 2017-04-18 4.072 0 +0
2017-04-19 2017-04-13 4.132 0 +0
2017-04-18 2017-04-12 4.108 0 +0
2017-04-13 2017-04-11 4.144 0 +0
2017-04-12 2017-04-10 4.144 0 +0
2017-04-11 2017-04-07 4.205 0 +0
2017-04-10 2017-04-06 4.181 0 +0
2017-04-07 2017-04-05 4.229 0 +0
2017-04-06 2017-04-03 4.254 0 +0
2017-04-05 2017-03-31 4.229 0 +0
2017-04-03 2017-03-30 4.229 0 +0
2017-03-31 2017-03-29 4.205 0 +0
2017-03-30 2017-03-28 4.229 0 +0
2017-03-29 2017-03-27 4.132 0 +0
2017-03-28 2017-03-24 4.387 0 +0
2017-03-27 2017-03-23 4.447 0 +0
2017-03-24 2017-03-22 4.375 0 +0
2017-03-23 2017-03-21 4.387 0 +0
2017-03-22 2017-03-20 4.399 0 +0
2017-03-21 2017-03-17 4.350 0 +0
2017-03-20 2017-03-16 4.387 0 +0
2017-03-17 2017-03-15 4.278 0 +0
2017-03-16 2017-03-14 4.254 0 +0
2017-03-15 2017-03-13 4.290 0 +0
2017-03-14 2017-03-10 4.302 0 +0
2017-03-13 2017-03-09 4.350 0 +0
2017-03-10 2017-03-08 4.326 0 +0
2017-03-09 2017-03-07 4.350 0 +0
2017-03-08 2017-03-06 4.290 0 +0
2017-03-07 2017-03-03 4.350 0 +0
2017-03-06 2017-03-02 4.411 0 +0
2017-03-03 2017-03-01 4.435 0 +0
2017-03-02 2017-02-28 4.472 0 +0
2017-03-01 2017-02-27 4.411 0 +0
2017-02-28 2017-02-24 4.496 0 +0
2017-02-27 2017-02-23 4.569 0 +0
2017-02-24 2017-02-22 4.508 0 +0
2017-02-23 2017-02-21 4.460 0 +0
2017-02-22 2017-02-20 4.472 0 +0
2017-02-21 2017-02-17 4.435 0 +0
2017-02-20 2017-02-16 4.484 0 +0
2017-02-17 2017-02-15 4.544 0 +0
2017-02-16 2017-02-14 4.544 0 +0
2017-02-15 2017-02-13 4.532 0 +0
2017-02-14 2017-02-10 4.484 0 +0
2017-02-13 2017-02-09 4.544 0 +0
2017-02-10 2017-02-08 4.532 0 +0
2017-02-09 2017-02-07 4.472 0 +0
2017-02-08 2017-02-06 4.447 0 +0
2017-02-07 2017-02-03 4.314 0 +0
2017-02-06 2017-02-02 4.181 0 +0
2017-02-03 2017-02-01 4.229 0 +0
2017-02-02 2017-01-27 4.169 0 +0
2017-02-01 2017-01-25 4.217 0 +0
2017-01-26 2017-01-24 4.169 0 +0
2017-01-25 2017-01-23 4.169 0 +0
2017-01-24 2017-01-20 4.144 0 +0
2017-01-23 2017-01-19 4.120 0 +0
2017-01-20 2017-01-18 4.132 0 +0
2017-01-19 2017-01-17 4.120 0 +0
2017-01-18 2017-01-16 4.108 0 +0
2017-01-17 2017-01-13 4.132 0 +0
2017-01-16 2017-01-12 4.108 0 +0
2017-01-13 2017-01-11 4.132 0 +0
2017-01-12 2017-01-10 4.120 0 +0
2017-01-11 2017-01-09 4.132 0 +0
2017-01-10 2017-01-06 4.047 0 +0
2017-01-09 2017-01-05 4.060 0 +0
2017-01-06 2017-01-04 3.975 0 +0
2017-01-05 2017-01-03 3.963 0 +0
2017-01-04 2016-12-30 3.999 0 +0
2017-01-03 2016-12-29 3.987 0 +0
2016-12-30 2016-12-28 4.120 0 +0
2016-12-29 2016-12-23 4.096 0 +0
2016-12-28 2016-12-22 4.035 0 +0
2016-12-23 2016-12-21 4.108 0 +0
2016-12-22 2016-12-20 4.108 0 +0
2016-12-21 2016-12-19 4.144 0 +0
2016-12-20 2016-12-16 4.144 0 +0
2016-12-19 2016-12-15 4.157 0 +0
2016-12-16 2016-12-14 4.205 0 +0
2016-12-15 2016-12-13 4.254 0 +0
2016-12-14 2016-12-12 4.205 0 +0
2016-12-13 2016-12-09 4.278 0 +0
2016-12-12 2016-12-08 4.314 0 +0
2016-12-09 2016-12-07 4.314 0 +0
2016-12-08 2016-12-06 4.326 0 +0
2016-12-07 2016-12-05 4.350 0 +0
2016-12-06 2016-12-02 4.411 0 +0
2016-12-05 2016-12-01 4.387 0 +0
2016-12-02 2016-11-30 4.363 0 +0
2016-12-01 2016-11-29 4.375 0 +0
2016-11-30 2016-11-28 4.423 0 +0
2016-11-29 2016-11-25 4.399 0 +0
2016-11-28 2016-11-24 4.423 0 +0
2016-11-25 2016-11-23 4.447 0 +0
2016-11-24 2016-11-22 4.484 0 +0
2016-11-23 2016-11-21 4.472 0 +0
2016-11-22 2016-11-18 4.423 0 +0
2016-11-21 2016-11-17 4.435 0 +0
2016-11-18 2016-11-16 4.350 0 +0
2016-11-17 2016-11-15 4.338 0 +0
2016-11-16 2016-11-14 4.326 0 +0
2016-11-15 2016-11-11 4.302 0 +0
2016-11-14 2016-11-10 4.338 0 +0
2016-11-11 2016-11-09 4.290 0 +0
2016-11-10 2016-11-08 4.290 0 +0
2016-11-09 2016-11-07 4.302 0 +0
2016-11-08 2016-11-04 4.326 0 +0
2016-11-07 2016-11-03 4.350 0 +0
2016-11-04 2016-11-02 4.314 0 +0
2016-11-03 2016-11-01 4.375 0 +0
2016-11-02 2016-10-31 4.350 0 +0
2016-11-01 2016-10-28 4.363 0 +0
2016-10-31 2016-10-27 4.399 0 +0
2016-10-28 2016-10-26 4.447 0 +0
2016-10-27 2016-10-25 4.447 0 +0
2016-10-26 2016-10-24 4.411 0 +0
2016-10-25 2016-10-20 4.375 0 +0
2016-10-24 2016-10-19 4.423 0 +0
2016-10-20 2016-10-18 4.460 0 +0
2016-10-19 2016-10-17 4.338 0 +0
2016-10-18 2016-10-14 4.387 0 +0
2016-10-17 2016-10-13 4.375 0 +0
2016-10-14 2016-10-12 4.423 0 +0
2016-10-13 2016-10-11 4.447 0 +0
2016-10-12 2016-10-07 4.484 0 +0
2016-10-11 2016-10-06 4.496 0 +0
2016-10-07 2016-10-05 4.754 0 +0
2016-10-06 2016-10-04 4.754 0 +0
2016-10-05 2016-10-03 4.729 0 +0
2016-10-04 2016-09-30 4.667 0 +0
2016-10-03 2016-09-29 4.742 0 +0
2016-09-30 2016-09-28 4.742 0 +0
2016-09-29 2016-09-27 4.729 0 +0
2016-09-28 2016-09-26 4.679 0 +0
2016-09-27 2016-09-23 4.767 0 +0
2016-09-26 2016-09-22 4.779 0 +0
2016-09-23 2016-09-21 4.654 0 +0
2016-09-22 2016-09-20 4.679 0 +0
2016-09-21 2016-09-19 4.729 0 +0
2016-09-20 2016-09-15 4.792 0 +0
2016-09-19 2016-09-14 4.729 0 +0
2016-09-15 2016-09-13 4.754 0 +0
2016-09-14 2016-09-12 4.754 0 +0
2016-09-13 2016-09-09 4.917 0 +0
2016-09-12 2016-09-08 4.854 0 +0
2016-09-09 2016-09-07 4.829 0 +0
2016-09-08 2016-09-06 4.854 0 +0
2016-09-07 2016-09-05 4.729 0 +0
2016-09-06 2016-09-02 4.679 0 +0
2016-09-05 2016-09-01 4.592 0 +0
2016-09-02 2016-08-31 4.642 0 +0
2016-09-01 2016-08-30 4.692 0 +0
2016-08-31 2016-08-29 4.729 0 +0
2016-08-30 2016-08-26 4.704 0 +0
2016-08-29 2016-08-25 4.605 0 +0
2016-08-26 2016-08-24 4.717 0 +0
2016-08-25 2016-08-23 4.717 0 +0
2016-08-24 2016-08-22 4.817 0 +0
2016-08-23 2016-08-19 4.817 0 +0
2016-08-22 2016-08-18 4.792 0 +0
2016-08-19 2016-08-17 4.767 0 +0
2016-08-18 2016-08-16 4.505 0 +0
2016-08-17 2016-08-15 4.505 0 +0
2016-08-16 2016-08-12 4.480 0 +0
2016-08-15 2016-08-11 4.455 0 +0
2016-08-12 2016-08-10 4.442 0 +0
2016-08-11 2016-08-09 4.542 0 +0
2016-08-10 2016-08-08 4.517 0 +0
2016-08-09 2016-08-05 4.405 0 +0
2016-08-08 2016-08-04 4.367 0 +0
2016-08-05 2016-08-03 4.367 0 +0
2016-08-04 2016-08-01 4.343 0 +0
2016-08-03 2016-07-29 4.318 0 +0
2016-08-01 2016-07-28 4.318 0 +0
2016-07-29 2016-07-27 4.305 0 +0
2016-07-28 2016-07-26 4.293 0 +0
2016-07-27 2016-07-25 4.293 0 +0
2016-07-26 2016-07-22 4.293 0 +0
2016-07-25 2016-07-21 4.355 0 +0
2016-07-22 2016-07-20 4.355 0 +0
2016-07-21 2016-07-19 4.355 0 +0
2016-07-20 2016-07-18 4.392 0 +0
2016-07-19 2016-07-15 4.417 0 +0
2016-07-18 2016-07-14 4.442 0 +0
2016-07-15 2016-07-13 4.405 0 +0
2016-07-14 2016-07-12 4.417 0 +0
2016-07-13 2016-07-11 4.392 0 +0
2016-07-12 2016-07-08 4.355 0 +0
2016-07-11 2016-07-07 4.392 0 +0
2016-07-08 2016-07-06 4.405 0 +0
2016-07-07 2016-07-05 4.367 0 +0
2016-07-06 2016-07-04 4.405 0 +0
2016-07-05 2016-06-30 4.293 0 +0
2016-07-04 2016-06-29 4.494 0 +0
2016-06-30 2016-06-28 4.430 0 +0
2016-06-29 2016-06-27 4.405 0 +0
2016-06-28 2016-06-24 4.392 0 +0
2016-06-27 2016-06-23 4.481 0 +0
2016-06-24 2016-06-22 4.519 0 +0
2016-06-23 2016-06-21 4.417 0 +0
2016-06-22 2016-06-20 4.379 0 +0
2016-06-21 2016-06-17 4.392 0 +0
2016-06-20 2016-06-16 4.367 0 +0
2016-06-17 2016-06-15 4.367 0 +0
2016-06-16 2016-06-14 4.367 0 +0
2016-06-15 2016-06-13 4.367 0 +0
2016-06-14 2016-06-10 4.519 0 +0
2016-06-13 2016-06-08 4.557 0 +0
2016-06-10 2016-06-07 4.620 0 +0
2016-06-08 2016-06-06 4.506 0 +0
2016-06-07 2016-06-03 4.595 0 +0
2016-06-06 2016-06-02 4.519 0 +0
2016-06-03 2016-06-01 4.532 0 +0
2016-06-02 2016-05-31 4.633 0 +0
2016-06-01 2016-05-30 4.557 0 +0
2016-05-31 2016-05-27 4.519 0 +0
2016-05-30 2016-05-26 4.481 0 +0
2016-05-27 2016-05-25 4.519 0 +0
2016-05-26 2016-05-24 4.519 0 +0
2016-05-25 2016-05-23 4.620 0 +0
2016-05-24 2016-05-20 4.582 0 +0
2016-05-23 2016-05-19 4.570 0 +0
2016-05-20 2016-05-18 4.659 0 +0
2016-05-19 2016-05-17 4.557 0 +0
2016-05-18 2016-05-16 4.506 0 +0
2016-05-17 2016-05-13 4.532 0 +0
2016-05-16 2016-05-12 4.582 0 +0
2016-05-13 2016-05-11 4.582 0 +0
2016-05-12 2016-05-10 4.532 0 +0
2016-05-11 2016-05-09 4.633 0 +0
2016-05-10 2016-05-06 4.811 0 +0
2016-05-09 2016-05-05 4.912 0 +0
2016-05-06 2016-05-04 4.786 0 +0
2016-05-05 2016-05-03 4.925 0 +0
2016-05-04 2016-04-29 4.925 0 +0
2016-05-03 2016-04-28 5.103 0 +0
2016-04-29 2016-04-27 5.128 0 +0
2016-04-28 2016-04-26 5.014 0 +0
2016-04-27 2016-04-25 5.014 0 +0
2016-04-26 2016-04-22 5.077 0 +0
2016-04-25 2016-04-21 5.116 0 +0
2016-04-22 2016-04-20 5.039 0 +0
2016-04-21 2016-04-19 5.090 0 +0
2016-04-20 2016-04-18 4.976 0 +0
2016-04-19 2016-04-15 5.077 0 +0
2016-04-18 2016-04-14 5.154 0 +0
2016-04-15 2016-04-13 5.204 0 +0
2016-04-14 2016-04-12 5.166 0 +0
2016-04-13 2016-04-11 5.103 0 +0
2016-04-12 2016-04-08 5.090 0 +0
2016-04-11 2016-04-07 5.077 0 +0
2016-04-08 2016-04-06 4.697 0 +0
2016-04-07 2016-04-05 4.646 0 +0
2016-04-06 2016-04-01 4.620 0 +0
2016-04-05 2016-03-31 4.862 0 +0
2016-04-01 2016-03-30 4.786 0 +0
2016-03-31 2016-03-29 4.709 0 +0
2016-03-30 2016-03-24 5.166 0 +0
2016-03-29 2016-03-23 5.585 0 +0
2016-03-24 2016-03-22 5.471 0 +0
2016-03-23 2016-03-21 5.522 0 +0
2016-03-22 2016-03-18 5.382 0 +0
2016-03-21 2016-03-17 5.420 0 +0
2016-03-18 2016-03-16 5.306 0 +0
2016-03-17 2016-03-15 5.446 0 +0
2016-03-16 2016-03-14 5.281 0 +0
2016-03-15 2016-03-11 5.128 0 +0
2016-03-14 2016-03-10 5.039 0 +0
2016-03-11 2016-03-09 5.052 0 +0
2016-03-10 2016-03-08 5.141 0 +0
2016-03-09 2016-03-07 5.128 0 +0
2016-03-08 2016-03-04 4.938 0 +0
2016-03-07 2016-03-03 4.976 0 +0
2016-03-04 2016-03-02 4.963 0 +0
2016-03-03 2016-03-01 4.811 0 +0
2016-03-02 2016-02-29 4.392 0 +0
2016-03-01 2016-02-26 4.455 0 +0
2016-02-29 2016-02-25 4.329 0 +0
2016-02-26 2016-02-24 4.481 0 +0
2016-02-25 2016-02-23 4.519 0 +0
2016-02-24 2016-02-22 4.468 0 +0
2016-02-23 2016-02-19 4.405 0 +0
2016-02-22 2016-02-18 4.379 0 +0
2016-02-19 2016-02-17 4.316 0 +0
2016-02-18 2016-02-16 4.405 0 +0
2016-02-17 2016-02-15 4.240 0 +0
2016-02-16 2016-02-12 4.087 0 +0
2016-02-15 2016-02-11 4.189 0 +0
2016-02-12 2016-02-05 4.329 0 +0
2016-02-11 2016-02-04 4.303 0 +0
2016-02-05 2016-02-03 4.316 0 +0
2016-02-04 2016-02-02 4.354 0 +0
2016-02-03 2016-02-01 4.341 0 +0
2016-02-02 2016-01-29 4.430 0 +0
2016-02-01 2016-01-28 4.417 0 +0
2016-01-29 2016-01-27 4.392 0 +0
2016-01-28 2016-01-26 4.303 0 +0
2016-01-27 2016-01-25 4.417 0 +0
2016-01-26 2016-01-22 4.341 0 +0
2016-01-25 2016-01-21 4.125 0 +0
2016-01-22 2016-01-20 4.214 0 +0
2016-01-21 2016-01-19 4.379 0 +0
2016-01-20 2016-01-18 4.202 0 +0
2016-01-19 2016-01-15 4.202 0 +0
2016-01-18 2016-01-14 4.468 0 +0
2016-01-15 2016-01-13 4.506 0 +0
2016-01-14 2016-01-12 4.430 0 +0
2016-01-13 2016-01-11 4.506 0 +0
2016-01-12 2016-01-08 4.684 0 +0
2016-01-11 2016-01-07 4.697 0 +0
2016-01-08 2016-01-06 4.976 0 +0
2016-01-07 2016-01-05 4.951 0 +0
2016-01-06 2016-01-04 4.912 0 +0
2016-01-05 2015-12-31 5.052 0 +0
2016-01-04 2015-12-29 4.989 0 +0
2015-12-30 2015-12-28 4.925 0 +0
2015-12-29 2015-12-24 4.938 0 +0
2015-12-28 2015-12-22 4.798 0 +0
2015-12-23 2015-12-21 4.735 0 +0
2015-12-22 2015-12-18 4.646 0 +0
2015-12-21 2015-12-17 4.684 0 +0
2015-12-18 2015-12-16 4.608 0 +0
2015-12-17 2015-12-15 4.582 0 +0
2015-12-16 2015-12-14 4.620 0 +0
2015-12-15 2015-12-11 4.468 0 +0
2015-12-14 2015-12-10 4.582 0 +0
2015-12-11 2015-12-09 4.671 0 +0
2015-12-10 2015-12-08 4.849 0 +0
2015-12-09 2015-12-07 4.989 0 +0
2015-12-08 2015-12-04 4.951 0 +0
2015-12-07 2015-12-03 5.001 0 +0
2015-12-04 2015-12-02 4.976 0 +0
2015-12-03 2015-12-01 4.951 0 +0
2015-12-02 2015-11-30 4.925 0 +0
2015-12-01 2015-11-27 5.014 0 +0
2015-11-30 2015-11-26 5.077 0 +0
2015-11-27 2015-11-25 5.065 0 +0
2015-11-26 2015-11-24 4.925 0 +0
2015-11-25 2015-11-23 4.951 0 +0
2015-11-24 2015-11-20 4.862 0 +0
2015-11-23 2015-11-19 4.697 0 +0
2015-11-20 2015-11-18 4.684 0 +0
2015-11-19 2015-11-17 4.735 0 +0
2015-11-18 2015-11-16 4.646 0 +0
2015-11-17 2015-11-13 4.722 0 +0
2015-11-16 2015-11-12 4.874 0 +0
2015-11-13 2015-11-11 4.824 0 +0
2015-11-12 2015-11-10 4.811 0 +0
2015-11-11 2015-11-09 4.887 0 +0
2015-11-10 2015-11-06 4.709 0 +0
2015-11-09 2015-11-05 4.633 0 +0
2015-11-06 2015-11-04 4.570 0 +0
2015-11-05 2015-11-03 4.405 0 +0
2015-11-04 2015-11-02 4.303 0 +0
2015-11-03 2015-10-30 4.354 0 +0
2015-11-02 2015-10-29 4.316 0 +0
2015-10-30 2015-10-28 4.252 0 +0
2015-10-29 2015-10-27 4.278 0 +0
2015-10-28 2015-10-26 4.176 0 +0
2015-10-27 2015-10-23 4.354 0 +0
2015-10-26 2015-10-22 4.316 0 +0
2015-10-23 2015-10-20 4.367 0 +0
2015-10-22 2015-10-19 4.379 0 +0
2015-10-20 2015-10-16 4.278 0 +0
2015-10-19 2015-10-15 4.176 0 +0
2015-10-16 2015-10-14 3.999 0 +0
2015-10-15 2015-10-13 3.973 0 +0
2015-10-14 2015-10-12 3.999 0 +0
2015-10-13 2015-10-09 3.922 0 +0
2015-10-12 2015-10-08 3.770 0 +0
2015-10-09 2015-10-07 4.054 0 +0
2015-10-08 2015-10-06 4.015 0 +0
2015-10-07 2015-10-05 4.028 0 +0
2015-10-06 2015-10-02 3.949 0 +0
2015-10-05 2015-09-30 3.870 0 +0
2015-10-02 2015-09-29 3.739 0 +0
2015-09-30 2015-09-25 3.752 0 +0
2015-09-29 2015-09-24 3.752 0 +0
2015-09-25 2015-09-23 3.739 0 +0
2015-09-24 2015-09-22 3.844 0 +0
2015-09-23 2015-09-21 3.844 0 +0
2015-09-22 2015-09-18 3.883 0 +0
2015-09-21 2015-09-17 3.765 0 +0
2015-09-18 2015-09-16 3.831 0 +0
2015-09-17 2015-09-15 3.739 0 +0
2015-09-16 2015-09-14 3.699 0 +0
2015-09-15 2015-09-11 3.646 0 +0
2015-09-14 2015-09-10 3.607 0 +0
2015-09-11 2015-09-09 3.686 0 +0
2015-09-10 2015-09-08 3.607 0 +0
2015-09-09 2015-09-07 3.462 0 +0
2015-09-08 2015-09-04 3.370 0 +0
2015-09-07 2015-09-02 3.383 0 +0
2015-09-04 2015-09-01 3.396 0 +0
2015-09-02 2015-08-31 3.541 0 +0
2015-09-01 2015-08-28 3.673 0 +0
2015-08-31 2015-08-27 3.607 0 +0
2015-08-28 2015-08-26 3.383 0 +0
2015-08-27 2015-08-25 3.370 0 +0
2015-08-26 2015-08-24 3.357 0 +0
2015-08-25 2015-08-21 3.778 0 +0
2015-08-24 2015-08-20 3.923 0 +0
2015-08-21 2015-08-19 3.818 0 +0
2015-08-20 2015-08-18 3.778 0 +0
2015-08-19 2015-08-17 3.831 0 +0
2015-08-18 2015-08-14 3.910 0 +0
2015-08-17 2015-08-13 3.818 0 +0
2015-08-14 2015-08-12 4.357 0 +0
2015-08-13 2015-08-11 4.357 0 +0
2015-08-12 2015-08-10 4.357 0 +0
2015-08-11 2015-08-07 4.357 0 +0
2015-08-10 2015-08-06 4.357 0 +0
2015-08-07 2015-08-05 4.357 0 +0
2015-08-06 2015-08-04 4.357 0 +0
2015-08-05 2015-08-03 4.357 0 +0
2015-08-04 2015-07-31 4.357 0 +0
2015-08-03 2015-07-30 4.357 0 +0
2015-07-31 2015-07-29 4.423 0 +0
2015-07-30 2015-07-28 4.344 0 +0
2015-07-29 2015-07-27 4.410 0 +0
2015-07-28 2015-07-24 4.660 0 +0
2015-07-27 2015-07-23 4.752 0 +0
2015-07-24 2015-07-22 4.739 0 +0
2015-07-23 2015-07-21 4.818 0 +0
2015-07-22 2015-07-20 4.739 0 +0
2015-07-21 2015-07-17 4.857 0 +0
2015-07-20 2015-07-16 4.765 0 +0
2015-07-17 2015-07-15 4.686 0 +0
2015-07-16 2015-07-14 4.871 0 +0
2015-07-15 2015-07-13 5.108 0 +0
2015-07-14 2015-07-10 4.673 0 +0
2015-07-13 2015-07-09 4.449 0 +0
2015-07-10 2015-07-08 3.725 0 +0
2015-07-09 2015-07-07 4.120 0 +0
2015-07-08 2015-07-06 4.528 0 +0
2015-07-07 2015-07-03 4.936 0 +0
2015-07-06 2015-07-02 5.134 0 +0
2015-07-03 2015-06-30 5.239 0 +0
2015-07-02 2015-06-29 5.173 0 +0
2015-06-30 2015-06-26 5.305 0 +0
2015-06-29 2015-06-25 5.384 0 +0
2015-06-26 2015-06-24 5.397 0 +0
2015-06-25 2015-06-23 5.489 0 +0
2015-06-24 2015-06-22 5.239 0 +0
2015-06-23 2015-06-19 5.200 0 +0
2015-06-22 2015-06-18 5.200 0 +0
2015-06-19 2015-06-17 5.266 0 +0
2015-06-18 2015-06-16 5.213 0 +0
2015-06-17 2015-06-15 5.384 0 +0
2015-06-16 2015-06-12 5.542 0 +0
2015-06-15 2015-06-11 5.397 0 +0
2015-06-12 2015-06-10 5.423 0 +0
2015-06-11 2015-06-09 5.437 0 +0
2015-06-10 2015-06-08 5.647 0 +0
2015-06-09 2015-06-05 5.687 0 +0
2015-06-08 2015-06-04 5.726 0 +0
2015-06-05 2015-06-03 5.832 0 +0
2015-06-04 2015-06-02 5.950 0 +0
2015-06-03 2015-06-01 6.121 0 +0
2015-06-02 2015-05-29 6.029 0 +0
2015-06-01 2015-05-28 6.134 0 +0
2015-05-29 2015-05-27 6.134 0 +0
2015-05-28 2015-05-26 6.226 0 +0
2015-05-27 2015-05-22 6.174 0 +0
2015-05-26 2015-05-21 6.147 0 +0
2015-05-22 2015-05-20 6.226 0 +0
2015-05-21 2015-05-19 6.187 0 +0
2015-05-20 2015-05-18 6.386 0 +0
2015-05-19 2015-05-15 6.413 0 +0
2015-05-18 2015-05-14 6.453 0 +0
2015-05-15 2015-05-13 6.092 0 +0
2015-05-14 2015-05-12 6.118 0 +0
2015-05-13 2015-05-11 6.199 0 +0
2015-05-12 2015-05-08 6.092 0 +0
2015-05-11 2015-05-07 5.971 0 +0
2015-05-08 2015-05-06 6.065 0 +0
2015-05-07 2015-05-05 6.226 0 +0
2015-05-06 2015-05-04 6.373 0 +0
2015-05-05 2015-04-30 6.319 0 +0
2015-05-04 2015-04-29 6.279 0 +0
2015-04-30 2015-04-28 6.400 0 +0
2015-04-29 2015-04-27 6.534 0 +0
2015-04-28 2015-04-24 6.426 0 +0
2015-04-27 2015-04-23 6.547 0 +0
2015-04-24 2015-04-22 6.413 0 +0
2015-04-23 2015-04-21 6.118 0 +0
2015-04-22 2015-04-20 6.092 0 +0
2015-04-21 2015-04-17 6.426 0 +0
2015-04-20 2015-04-16 6.574 0 +0
2015-04-17 2015-04-15 6.319 0 +0
2015-04-16 2015-04-14 6.507 0 +0
2015-04-15 2015-04-13 6.520 0 +0
2015-04-14 2015-04-10 6.159 0 +0
2015-04-13 2015-04-09 5.623 0 +0
2015-04-10 2015-04-08 5.516 0 +0
2015-04-09 2015-04-02 4.994 0 +0
2015-04-08 2015-04-01 4.780 0 +0
2015-04-02 2015-03-31 4.646 0 +0
2015-04-01 2015-03-30 4.673 0 +0
2015-03-31 2015-03-27 4.257 0 +0
2015-03-30 2015-03-26 4.244 0 +0
2015-03-27 2015-03-25 4.271 0 +0
2015-03-26 2015-03-24 4.324 0 +0
2015-03-25 2015-03-23 4.391 0 +0
2015-03-24 2015-03-20 4.445 0 +0
2015-03-23 2015-03-19 4.565 0 +0
2015-03-20 2015-03-18 4.606 0 +0
2015-03-19 2015-03-17 4.552 0 +0
2015-03-18 2015-03-16 4.699 0 +0
2015-03-17 2015-03-13 4.699 0 +0
2015-03-16 2015-03-12 4.739 0 +0
2015-03-13 2015-03-11 4.766 0 +0
2015-03-12 2015-03-10 4.847 0 +0
2015-03-11 2015-03-09 4.592 0 +0
2015-03-10 2015-03-06 4.606 0 +0
2015-03-09 2015-03-05 4.579 0 +0
2015-03-06 2015-03-04 4.565 0 +0
2015-03-05 2015-03-03 4.512 0 +0
2015-03-04 2015-03-02 4.445 0 +0
2015-03-03 2015-02-27 4.485 0 +0
2015-03-02 2015-02-26 4.445 0 +0
2015-02-27 2015-02-25 4.378 0 +0
2015-02-26 2015-02-24 4.257 0 +0
2015-02-25 2015-02-23 4.231 0 +0
2015-02-24 2015-02-18 4.244 0 +0
2015-02-23 2015-02-16 4.177 0 +0
2015-02-17 2015-02-13 4.164 0 +0
2015-02-16 2015-02-12 4.177 0 +0
2015-02-13 2015-02-11 4.124 0 +0
2015-02-12 2015-02-10 4.231 0 +0
2015-02-11 2015-02-09 4.164 0 +0
2015-02-10 2015-02-06 4.351 0 +0
2015-02-09 2015-02-05 4.458 0 +0
2015-02-06 2015-02-04 4.472 0 +0
2015-02-05 2015-02-03 4.525 0 +0
2015-02-04 2015-02-02 4.458 0 +0
2015-02-03 2015-01-30 4.565 0 +0
2015-02-02 2015-01-29 4.579 0 +0
2015-01-30 2015-01-28 4.659 0 +0
2015-01-29 2015-01-27 4.659 0 +0
2015-01-28 2015-01-26 4.686 0 +0
2015-01-27 2015-01-23 4.606 0 +0
2015-01-26 2015-01-22 4.565 0 +0
2015-01-23 2015-01-21 4.646 0 +0
2015-01-22 2015-01-20 4.498 0 +0
2015-01-21 2015-01-19 4.432 0 +0
2015-01-20 2015-01-16 4.539 0 +0
2015-01-19 2015-01-15 4.579 0 +0
2015-01-16 2015-01-14 4.525 0 +0
2015-01-15 2015-01-13 4.619 0 +0
2015-01-14 2015-01-12 4.632 0 +0
2015-01-13 2015-01-09 4.753 0 +0
2015-01-12 2015-01-08 4.847 0 +0
2015-01-09 2015-01-07 4.860 0 +0
2015-01-08 2015-01-06 4.967 0 +0
2015-01-07 2015-01-05 4.940 0 +0
2015-01-06 2015-01-02 4.673 0 +0
2015-01-05 2014-12-31 4.606 0 +0
2015-01-02 2014-12-29 4.565 0 +0
2014-12-30 2014-12-24 4.539 0 +0
2014-12-29 2014-12-22 4.592 0 +0
2014-12-23 2014-12-19 4.525 0 +0
2014-12-22 2014-12-18 4.539 0 +0
2014-12-19 2014-12-17 4.565 0 +0
2014-12-18 2014-12-16 4.673 0 +0
2014-12-17 2014-12-15 4.713 0 +0
2014-12-16 2014-12-12 4.726 0 +0
2014-12-15 2014-12-11 4.592 0 +0
2014-12-12 2014-12-10 4.606 0 +0
2014-12-11 2014-12-09 4.579 0 +0
2014-12-10 2014-12-08 4.713 0 +0
2014-12-09 2014-12-05 4.820 0 +0
2014-12-08 2014-12-04 4.954 0 +0
2014-12-05 2014-12-03 4.726 0 +0
2014-12-04 2014-12-02 4.753 0 +0
2014-12-03 2014-12-01 4.579 0 +0
2014-12-02 2014-11-28 4.699 0 +0
2014-12-01 2014-11-27 4.726 0 +0
2014-11-28 2014-11-26 4.847 0 +0
2014-11-27 2014-11-25 4.726 0 +0
2014-11-26 2014-11-24 4.940 0 +0
2014-11-25 2014-11-21 4.820 0 +0
2014-11-24 2014-11-20 5.007 0 +0
2014-11-21 2014-11-19 4.980 0 +0
2014-11-20 2014-11-18 5.181 0 +0
2014-11-19 2014-11-17 5.315 0 +0
2014-11-18 2014-11-14 5.396 0 +0
2014-11-17 2014-11-13 5.436 0 +0
2014-11-14 2014-11-12 5.382 0 +0
2014-11-13 2014-11-11 5.342 0 +0
2014-11-12 2014-11-10 5.556 0 +0
2014-11-11 2014-11-07 5.342 0 +0
2014-11-10 2014-11-06 5.355 0 +0
2014-11-07 2014-11-05 5.315 0 +0
2014-11-06 2014-11-04 5.355 0 +0
2014-11-05 2014-11-03 5.396 0 +0
2014-11-04 2014-10-31 5.476 0 +0
2014-11-03 2014-10-30 5.516 0 +0
2014-10-31 2014-10-29 5.610 0 +0
2014-10-30 2014-10-28 5.409 0 +0
2014-10-29 2014-10-27 5.396 0 +0
2014-10-28 2014-10-24 5.476 0 +0
2014-10-27 2014-10-23 5.516 0 +0
2014-10-24 2014-10-22 5.583 0 +0
2014-10-23 2014-10-21 5.570 0 +0
2014-10-22 2014-10-20 5.636 0 +0
2014-10-21 2014-10-17 5.489 0 +0
2014-10-20 2014-10-16 5.489 0 +0
2014-10-17 2014-10-15 5.663 0 +0
2014-10-16 2014-10-14 5.679 0 +0
2014-10-15 2014-10-13 5.597 0 +0
2014-10-14 2014-10-10 5.583 0 +0
2014-10-13 2014-10-09 5.638 0 +0
2014-10-10 2014-10-08 5.611 0 +0
2014-10-09 2014-10-07 5.378 0 +0
2014-10-08 2014-10-06 5.488 0 +0
2014-10-07 2014-10-03 5.283 0 +0
2014-10-06 2014-09-30 5.269 0 +0
2014-10-03 2014-09-29 5.419 0 +0
2014-09-30 2014-09-26 5.447 0 +0
2014-09-29 2014-09-25 5.419 0 +0
2014-09-26 2014-09-24 5.324 0 +0
2014-09-25 2014-09-23 5.105 0 +0
2014-09-24 2014-09-22 4.710 0 +0
2014-09-23 2014-09-19 4.682 0 +0
2014-09-22 2014-09-18 4.573 0 +0
2014-09-19 2014-09-17 4.559 0 +0
2014-09-18 2014-09-16 4.477 0 +0
2014-09-17 2014-09-15 4.573 0 +0
2014-09-16 2014-09-12 4.628 0 +0
2014-09-15 2014-09-11 4.518 0 +0
2014-09-12 2014-09-10 4.559 0 +0
2014-09-11 2014-09-08 4.628 0 +0
2014-09-10 2014-09-05 4.669 0 +0
2014-09-08 2014-09-04 4.669 0 +0
2014-09-05 2014-09-03 4.669 0 +0
2014-09-04 2014-09-02 4.532 0 +0
2014-09-03 2014-09-01 4.505 0 +0
2014-09-02 2014-08-29 4.491 0 +0
2014-09-01 2014-08-28 4.437 0 +0
2014-08-29 2014-08-27 4.600 0 +0
2014-08-28 2014-08-26 4.723 0 +0
2014-08-27 2014-08-25 4.764 0 +0
2014-08-26 2014-08-22 4.751 0 +0
2014-08-25 2014-08-21 4.723 0 +0
2014-08-22 2014-08-20 4.628 0 +0
2014-08-21 2014-08-19 4.614 0 +0
2014-08-20 2014-08-18 4.559 0 +0
2014-08-19 2014-08-15 4.546 0 +0
2014-08-18 2014-08-14 4.737 0 +0
2014-08-15 2014-08-13 4.832 0 +0
2014-08-14 2014-08-12 4.655 0 +0
2014-08-13 2014-08-11 4.655 0 +0
2014-08-12 2014-08-08 4.655 0 +0
2014-08-11 2014-08-07 4.477 0 +0
2014-08-08 2014-08-06 4.505 0 +0
2014-08-07 2014-08-05 4.136 0 +0
2014-08-06 2014-08-04 4.136 0 +0
2014-08-05 2014-08-01 3.795 0 +0
2014-08-04 2014-07-31 3.822 0 +0
2014-08-01 2014-07-30 3.863 0 +0
2014-07-31 2014-07-29 3.918 0 +0
2014-07-30 2014-07-28 3.904 0 +0
2014-07-29 2014-07-25 3.904 0 +0
2014-07-28 2014-07-24 3.836 0 +0
2014-07-25 2014-07-23 3.836 0 +0
2014-07-24 2014-07-22 3.795 0 +0
2014-07-23 2014-07-21 3.604 0 +0
2014-07-22 2014-07-18 3.617 0 +0
2014-07-21 2014-07-17 3.522 0 +0
2014-07-18 2014-07-16 3.358 0 +0
2014-07-17 2014-07-15 3.344 0 +0
2014-07-16 2014-07-14 3.344 0 +0
2014-07-15 2014-07-11 3.304 0 +0
2014-07-14 2014-07-10 3.304 0 +0
2014-07-11 2014-07-09 3.331 0 +0
2014-07-10 2014-07-08 3.399 0 +0
2014-07-09 2014-07-07 3.413 0 +0
2014-07-08 2014-07-04 3.399 0 +0
2014-07-07 2014-07-03 3.385 0 +0
2014-07-04 2014-07-02 3.344 0 +0
2014-07-03 2014-06-30 3.317 0 +0
2014-07-02 2014-06-27 3.276 0 +0
2014-06-30 2014-06-26 3.331 0 +0
2014-06-27 2014-06-25 3.331 0 +0
2014-06-26 2014-06-24 3.331 0 +0
2014-06-25 2014-06-23 3.290 0 +0
2014-06-24 2014-06-20 3.276 0 +0
2014-06-23 2014-06-19 3.249 0 +0
2014-06-20 2014-06-18 3.235 0 +0
2014-06-19 2014-06-17 3.208 0 +0
2014-06-18 2014-06-16 3.235 0 +0
2014-06-17 2014-06-13 3.235 0 +0
2014-06-16 2014-06-12 3.222 0 +0
2014-06-13 2014-06-11 3.235 0 +0
2014-06-12 2014-06-10 3.222 0 +0
2014-06-11 2014-06-09 3.208 0 +0
2014-06-10 2014-06-06 3.167 0 +0
2014-06-09 2014-06-05 3.194 0 +0
2014-06-06 2014-06-04 3.167 0 +0
2014-06-05 2014-06-03 3.222 0 +0
2014-06-04 2014-05-30 3.208 0 +0
2014-06-03 2014-05-29 3.181 0 +0
2014-05-30 2014-05-28 3.222 0 +0
2014-05-29 2014-05-27 3.208 0 +0
2014-05-28 2014-05-26 3.194 0 +0
2014-05-27 2014-05-23 3.167 0 +0
2014-05-26 2014-05-22 3.181 0 +0
2014-05-23 2014-05-21 3.181 0 +0
2014-05-22 2014-05-20 3.153 0 +0
2014-05-21 2014-05-19 3.235 0 +0
2014-05-20 2014-05-16 3.573 0 +0
2014-05-19 2014-05-15 3.558 0 +0
2014-05-16 2014-05-14 3.515 0 +0
2014-05-15 2014-05-13 3.501 0 +0
2014-05-14 2014-05-12 3.472 0 +0
2014-05-13 2014-05-09 3.414 0 +0
2014-05-12 2014-05-08 3.429 0 +0
2014-05-09 2014-05-07 3.443 0 +0
2014-05-08 2014-05-05 3.472 0 +0
2014-05-07 2014-05-02 3.486 0 +0
2014-05-05 2014-04-30 3.486 0 +0
2014-05-02 2014-04-29 3.529 0 +0
2014-04-30 2014-04-28 3.529 0 +0
2014-04-29 2014-04-25 3.573 0 +0
2014-04-28 2014-04-24 3.587 0 +0
2014-04-25 2014-04-23 3.558 0 +0
2014-04-24 2014-04-22 3.558 0 +0
2014-04-23 2014-04-17 3.602 0 +0
2014-04-22 2014-04-16 3.587 0 +0
2014-04-17 2014-04-15 3.573 0 +0
2014-04-16 2014-04-14 3.544 0 +0
2014-04-15 2014-04-11 3.573 0 +0
2014-04-14 2014-04-10 3.544 0 +0
2014-04-11 2014-04-09 3.486 0 +0
2014-04-10 2014-04-08 3.486 0 +0
2014-04-09 2014-04-07 3.443 0 +0
2014-04-08 2014-04-04 3.443 0 +0
2014-04-07 2014-04-03 3.472 0 +0
2014-04-04 2014-04-02 3.371 0 +0
2014-04-03 2014-04-01 3.443 0 +0
2014-04-02 2014-03-31 3.501 0 +0
2014-04-01 2014-03-28 3.544 0 +0
2014-03-31 2014-03-27 3.558 0 +0
2014-03-28 2014-03-26 3.342 0 +0
2014-03-27 2014-03-25 3.313 0 +0
2014-03-26 2014-03-24 3.285 0 +0
2014-03-25 2014-03-21 3.285 0 +0
2014-03-24 2014-03-20 3.227 0 +0
2014-03-21 2014-03-19 3.270 0 +0
2014-03-20 2014-03-18 3.285 0 +0
2014-03-19 2014-03-17 3.285 0 +0
2014-03-18 2014-03-14 3.213 0 +0
2014-03-17 2014-03-13 3.270 0 +0
2014-03-14 2014-03-12 3.299 0 +0
2014-03-13 2014-03-11 3.342 0 +0
2014-03-12 2014-03-10 3.400 0 +0
2014-03-11 2014-03-07 3.429 0 +0
2014-03-10 2014-03-06 3.400 0 +0
2014-03-07 2014-03-05 3.472 0 +0
2014-03-06 2014-03-04 3.371 0 +0
2014-03-05 2014-03-03 3.371 0 +0
2014-03-04 2014-02-28 3.342 0 +0
2014-03-03 2014-02-27 3.371 0 +0
2014-02-28 2014-02-26 3.328 0 +0
2014-02-27 2014-02-25 3.328 0 +0
2014-02-26 2014-02-24 3.342 0 +0
2014-02-25 2014-02-21 3.385 0 +0
2014-02-24 2014-02-20 3.400 0 +0
2014-02-21 2014-02-19 3.443 0 +0
2014-02-20 2014-02-18 3.429 0 +0
2014-02-19 2014-02-17 3.443 0 +0
2014-02-18 2014-02-14 3.400 0 +0
2014-02-17 2014-02-13 3.342 0 +0
2014-02-14 2014-02-12 3.385 0 +0
2014-02-13 2014-02-11 3.371 0 +0
2014-02-12 2014-02-10 3.328 0 +0
2014-02-11 2014-02-07 3.357 0 +0
2014-02-10 2014-02-06 3.241 0 +0
2014-02-07 2014-02-05 3.256 0 +0
2014-02-06 2014-02-04 3.241 0 +0
2014-02-05 2014-01-30 3.328 0 +0
2014-02-04 2014-01-28 3.457 0 +0
2014-01-29 2014-01-27 3.385 0 +0
2014-01-28 2014-01-24 3.486 0 +0
2014-01-27 2014-01-23 3.645 0 +0
2014-01-24 2014-01-22 3.630 0 +0
2014-01-23 2014-01-21 3.645 0 +0
2014-01-22 2014-01-20 3.616 0 +0
2014-01-21 2014-01-17 3.587 0 +0
2014-01-20 2014-01-16 3.544 0 +0
2014-01-17 2014-01-15 3.544 0 +0
2014-01-16 2014-01-14 3.443 0 +0
2014-01-15 2014-01-13 3.443 0 +0
2014-01-14 2014-01-10 3.457 0 +0
2014-01-13 2014-01-09 3.472 0 +0
2014-01-10 2014-01-08 3.457 0 +0
2014-01-09 2014-01-07 3.443 0 +0
2014-01-08 2014-01-06 3.457 0 +0
2014-01-07 2014-01-03 3.443 0 +0
2014-01-06 2014-01-02 3.529 0 +0
2014-01-03 2013-12-31 3.457 0 +0
2014-01-02 2013-12-27 3.544 0 +0
2013-12-30 2013-12-24 3.515 0 +0
2013-12-27 2013-12-20 3.457 0 +0
2013-12-23 2013-12-19 3.472 0 +0
2013-12-20 2013-12-18 3.472 0 +0
2013-12-19 2013-12-17 3.501 0 +0
2013-12-18 2013-12-16 3.544 0 +0
2013-12-17 2013-12-13 3.558 0 +0
2013-12-16 2013-12-12 3.544 0 +0
2013-12-13 2013-12-11 3.529 0 +0
2013-12-12 2013-12-10 3.558 0 +0
2013-12-11 2013-12-09 3.558 0 +0
2013-12-10 2013-12-06 3.630 0 +0
2013-12-09 2013-12-05 3.717 0 +0
2013-12-06 2013-12-04 3.659 0 +0
2013-12-05 2013-12-03 3.717 0 +0
2013-12-04 2013-12-02 3.731 0 +0
2013-12-03 2013-11-29 3.645 0 +0
2013-12-02 2013-11-28 3.760 0 +0
2013-11-29 2013-11-27 3.818 0 +0
2013-11-28 2013-11-26 3.760 0 +0
2013-11-27 2013-11-25 3.846 0 +0
2013-11-26 2013-11-22 3.818 0 +0
2013-11-25 2013-11-21 3.861 0 +0
2013-11-22 2013-11-20 3.861 0 +0
2013-11-21 2013-11-19 3.760 0 +0
2013-11-20 2013-11-18 3.774 0 +0
2013-11-19 2013-11-15 3.731 0 +0
2013-11-18 2013-11-14 3.659 0 +0
2013-11-15 2013-11-13 3.674 0 +0
2013-11-14 2013-11-12 3.774 0 +0
2013-11-13 2013-11-11 3.674 0 +0
2013-11-12 2013-11-08 3.630 0 +0
2013-11-11 2013-11-07 3.688 0 +0
2013-11-08 2013-11-06 3.760 0 +0
2013-11-07 2013-11-05 3.616 0 +0
2013-11-06 2013-11-04 3.616 0 +0
2013-11-05 2013-11-01 3.602 0 +0
2013-11-04 2013-10-31 3.630 0 +0
2013-11-01 2013-10-30 3.529 0 +0
2013-10-31 2013-10-29 3.371 0 +0
2013-10-30 2013-10-28 3.414 0 +0
2013-10-29 2013-10-25 3.371 0 +0
2013-10-28 2013-10-24 3.414 0 +0
2013-10-25 2013-10-23 3.443 0 +0
2013-10-24 2013-10-22 3.414 0 +0
2013-10-23 2013-10-21 3.486 0 +0
2013-10-22 2013-10-18 3.457 0 +0
2013-10-21 2013-10-17 3.544 0 +0
2013-10-18 2013-10-16 3.515 0 +0
2013-10-17 2013-10-15 3.529 0 +0
2013-10-16 2013-10-11 3.501 0 +0
2013-10-15 2013-10-10 3.457 0 +0
2013-10-11 2013-10-09 3.457 0 +0
2013-10-10 2013-10-08 3.400 0 +0
2013-10-09 2013-10-07 3.429 0 +0
2013-10-08 2013-10-04 3.429 0 +0
2013-10-07 2013-10-03 3.400 0 +0
2013-10-04 2013-10-02 3.429 0 +0
2013-10-03 2013-09-30 3.385 0 +0
2013-10-02 2013-09-27 3.371 0 +0
2013-09-30 2013-09-26 3.385 0 +0
2013-09-27 2013-09-25 3.400 0 +0
2013-09-26 2013-09-24 3.414 0 +0
2013-09-25 2013-09-23 3.357 0 +0
2013-09-24 2013-09-19 3.515 0 +0
2013-09-23 2013-09-18 3.501 0 +0
2013-09-19 2013-09-17 3.558 0 +0
2013-09-18 2013-09-16 3.573 0 +0
2013-09-17 2013-09-13 3.544 0 +0
2013-09-16 2013-09-12 3.645 0 +0
2013-09-13 2013-09-11 3.688 0 +0
2013-09-12 2013-09-10 3.659 0 +0
2013-09-11 2013-09-09 3.602 0 +0
2013-09-10 2013-09-06 3.544 0 +0
2013-09-09 2013-09-05 3.515 0 +0
2013-09-06 2013-09-04 3.472 0 +0
2013-09-05 2013-09-03 3.515 0 +0
2013-09-04 2013-09-02 3.371 0 +0
2013-09-03 2013-08-30 3.385 0 +0
2013-09-02 2013-08-29 3.400 0 +0
2013-08-30 2013-08-28 3.342 0 +0
2013-08-29 2013-08-27 3.515 0 +0
2013-08-28 2013-08-26 3.515 0 +0
2013-08-27 2013-08-23 3.400 0 +0
2013-08-26 2013-08-22 3.371 0 +0
2013-08-23 2013-08-21 3.371 0 +0
2013-08-22 2013-08-20 3.371 0 +0
2013-08-21 2013-08-19 3.457 0 +0
2013-08-20 2013-08-16 3.515 0 +0
2013-08-19 2013-08-15 3.501 0 +0
2013-08-16 2013-08-13 3.472 0 +0
2013-08-15 2013-08-12 3.414 0 +0
2013-08-13 2013-08-09 3.342 0 +0
2013-08-12 2013-08-08 3.313 0 +0
2013-08-09 2013-08-07 3.256 0 +0
2013-08-08 2013-08-06 3.285 0 +0
2013-08-07 2013-08-05 3.299 0 +0
2013-08-06 2013-08-02 3.313 0 +0
2013-08-05 2013-08-01 3.313 0 +0
2013-08-02 2013-07-31 3.198 0 +0
2013-08-01 2013-07-30 3.285 0 +0
2013-07-31 2013-07-29 3.342 0 +0
2013-07-30 2013-07-26 3.457 0 +0
2013-07-29 2013-07-25 3.501 0 +0
2013-07-26 2013-07-24 3.313 0 +0
2013-07-25 2013-07-23 3.328 0 +0
2013-07-24 2013-07-22 3.241 0 +0
2013-07-23 2013-07-19 3.270 0 +0
2013-07-22 2013-07-18 3.270 0 +0
2013-07-19 2013-07-17 3.285 0 +0
2013-07-18 2013-07-16 3.241 0 +0
2013-07-17 2013-07-15 3.313 0 +0
2013-07-16 2013-07-12 3.270 0 +0
2013-07-15 2013-07-11 3.256 0 +0
2013-07-12 2013-07-10 3.285 0 +0
2013-07-11 2013-07-09 3.313 0 +0
2013-07-10 2013-07-08 3.313 0 +0
2013-07-09 2013-07-05 3.400 0 +0
2013-07-08 2013-07-04 3.328 0 +0
2013-07-05 2013-07-03 3.285 0 +0
2013-07-04 2013-07-02 3.357 0 +0
2013-07-03 2013-06-28 3.400 0 +0
2013-07-02 2013-06-27 3.285 0 +0
2013-06-28 2013-06-26 3.299 0 +0
2013-06-27 2013-06-25 3.198 0 +0
2013-06-26 2013-06-24 3.299 0 +0
2013-06-25 2013-06-21 3.443 0 +0
2013-06-24 2013-06-20 3.472 0 +0
2013-06-21 2013-06-19 3.501 0 +0
2013-06-20 2013-06-18 3.544 0 +0
2013-06-19 2013-06-17 3.486 0 +0
2013-06-18 2013-06-14 3.501 0 +0
2013-06-17 2013-06-13 3.558 0 +0
2013-06-14 2013-06-11 3.688 0 +0
2013-06-13 2013-06-10 3.774 0 +0
2013-06-11 2013-06-07 3.789 0 +0
2013-06-10 2013-06-06 3.789 0 +0
2013-06-07 2013-06-05 3.774 0 +0
2013-06-06 2013-06-04 3.774 0 +0
2013-06-05 2013-06-03 3.818 0 +0
2013-06-04 2013-05-31 3.904 0 +0
2013-06-03 2013-05-30 3.818 0 +0
2013-05-31 2013-05-29 3.803 0 +0
2013-05-30 2013-05-28 3.846 0 +0
2013-05-29 2013-05-27 3.774 0 +0
2013-05-28 2013-05-24 3.789 0 +0
2013-05-27 2013-05-23 3.832 0 +0
2013-05-24 2013-05-22 3.947 0 +0
2013-05-23 2013-05-21 3.976 0 +0
2013-05-22 2013-05-20 3.947 0 +0
2013-05-21 2013-05-16 3.918 0 +0
2013-05-20 2013-05-15 3.918 0 +0
2013-05-16 2013-05-14 3.918 0 +0
2013-05-15 2013-05-13 3.962 0 +0
2013-05-14 2013-05-10 3.976 0 +0
2013-05-13 2013-05-09 3.918 0 +0
2013-05-10 2013-05-08 3.976 0 +0
2013-05-09 2013-05-07 3.962 0 +0
2013-05-08 2013-05-06 4.005 0 +0
2013-05-07 2013-05-03 3.875 0 +0
2013-05-06 2013-05-02 3.861 0 +0
2013-05-03 2013-04-30 3.731 0 +0
2013-05-02 2013-04-29 3.746 0 +0
2013-04-30 2013-04-26 3.760 0 +0
2013-04-29 2013-04-25 3.832 0 +0
2013-04-26 2013-04-24 3.659 0 +0
2013-04-25 2013-04-23 3.573 0 +0
2013-04-24 2013-04-22 3.558 0 +0
2013-04-23 2013-04-19 3.486 0 +0
2013-04-22 2013-04-18 3.486 0 -34,375
2013-04-11 2013-04-09 3.501 34,375 -520,616 0.00% 120,335
2013-04-09 2013-04-05 3.501 554,991 -140,913 0.01% 1,942,837
2013-04-05 2013-04-02 3.616 695,904 +222,129 0.02% 2,516,328
2013-04-03 2013-03-28 3.774 473,775 +472,025 0.01% 1,788,206
2013-03-27 2013-03-25 3.774 1,750 -316,534 0.00% 6,605
2013-03-20 2013-03-18 3.818 318,284 +35,402 0.01% 1,215,080
2013-03-19 2013-03-15 3.890 282,882 +240,177 0.01% 1,100,305
2013-03-18 2013-03-14 3.947 42,705 +36,096 0.00% 168,567
2012-12-04 2012-11-30 3.976 6,609 -154,935 0.00% 26,278
2012-11-30 2012-11-28 4.135 161,544 -128,558 0.00% 667,908
2012-11-29 2012-11-27 4.135 290,102 +69,971 0.01% 1,199,435
2012-11-13 2012-11-09 4.379 220,131 +25,823 0.01% 964,049
2012-10-26 2012-10-24 4.437 194,308 +4,998 0.01% 862,155
2012-09-26 2012-09-24 4.552 189,310 -64,140 0.01% 861,797
2012-09-25 2012-09-21 4.596 253,450 +64,140 0.01% 1,164,735
2012-08-17 2012-08-15 4.178 189,310 -48,869 0.01% 790,889
2012-08-16 2012-08-14 4.307 238,179 -255,448 0.01% 1,025,933
2012-08-14 2012-08-10 4.293 493,627 -102,180 0.01% 2,119,138
2012-08-13 2012-08-09 4.279 595,807 -81,910 0.02% 2,549,214
2012-08-03 2012-08-01 4.178 677,717 -177,565 0.02% 2,831,330
2012-08-02 2012-07-31 4.077 855,282 +177,565 0.02% 3,486,904
2012-07-19 2012-07-17 4.120 677,717 +151 0.02% 2,792,278
2012-06-29 2012-06-27 4.250 677,566 +208,246 0.02% 2,879,505
2012-06-28 2012-06-26 4.221 469,320 -208,246 0.01% 1,980,983
2012-06-26 2012-06-22 4.250 677,566 +758 0.02% 2,879,505
2012-06-18 2012-06-14 4.178 676,808 +1,389 0.02% 2,827,533
2012-06-12 2012-06-08 4.221 675,419 -3,332 0.02% 2,850,920
2012-06-05 2012-06-01 4.307 678,751 +485,630 0.02% 2,923,653
2012-06-04 2012-05-31 4.365 193,121 -4,998 0.01% 842,978
2012-06-01 2012-05-30 4.379 198,119 +277 0.01% 867,649
2012-05-24 2012-05-22 4.509 197,842 +556 0.01% 892,087
2012-05-10 2012-05-08 4.596 197,286 -4,998 0.01% 906,632
2012-05-07 2012-05-03 4.725 202,284 +4,165 0.01% 955,828
2012-05-04 2012-05-02 4.682 198,119 +4,165 0.01% 927,585
2012-04-27 2012-04-25 4.495 193,954 +3,887 0.01% 871,761
2012-04-26 2012-04-24 4.466 190,067 -23,046 0.01% 848,814
2012-04-25 2012-04-23 4.480 213,113 +26,009 0.01% 954,805
2012-04-20 2012-04-18 4.293 187,104 +10,551 0.00% 803,237
2012-04-18 2012-04-16 4.250 176,553 +2,776 0.00% 750,311
2012-04-05 2012-04-02 4.408 173,777 -1,388,308 0.00% 766,051
2012-03-28 2012-03-26 4.178 1,562,085 +4,165 0.04% 6,525,996
2012-03-26 2012-03-22 4.235 1,557,920 +4,165 0.04% 6,598,370
2012-03-23 2012-03-21 4.538 1,553,755 -9,996 0.04% 7,050,782
2012-03-20 2012-03-16 4.812 1,563,751 +4,443 0.04% 7,524,164
2012-03-19 2012-03-15 4.869 1,559,308 -6,109 0.04% 7,592,639
2012-03-12 2012-03-08 4.581 1,565,417 -1,874 0.04% 7,171,357
2012-03-09 2012-03-07 4.495 1,567,291 +833 0.04% 7,044,471
2012-03-08 2012-03-06 4.668 1,566,458 +20,825 0.04% 7,311,524
2012-03-07 2012-03-05 4.840 1,545,633 +7,219 0.04% 7,481,520
2012-03-06 2012-03-02 4.869 1,538,414 -699,430 0.04% 7,490,902
2012-03-05 2012-03-01 4.812 2,237,844 -621,614 0.06% 10,767,638
2012-03-02 2012-02-29 4.912 2,859,458 -2,499 0.08% 14,046,957
2012-03-01 2012-02-28 4.855 2,861,957 +416,492 0.08% 13,894,316
2012-02-28 2012-02-24 4.898 2,445,465 +919,754 0.07% 11,978,006
2012-02-23 2012-02-21 4.797 1,525,711 +1,388,308 0.04% 7,319,150
2012-02-21 2012-02-17 4.783 137,403 +8,330 0.00% 657,171
2012-02-09 2012-02-07 4.538 129,073 +1,944 0.00% 585,720
2012-02-07 2012-02-03 4.552 127,129 +5,275 0.00% 578,730
2012-02-02 2012-01-31 4.538 121,854 -2,221 0.00% 552,961
2012-02-01 2012-01-30 4.423 124,075 -347 0.00% 548,740
2012-01-31 2012-01-27 4.480 124,422 -328,682 0.00% 557,445
2012-01-30 2012-01-26 4.394 453,104 +347,077 0.01% 1,990,865
2012-01-11 2012-01-09 4.019 106,027 +33,875 0.00% 426,152
2011-12-20 2011-12-16 3.832 72,152 -8,886 0.00% 276,487
2011-12-13 2011-12-09 3.890 81,038 +8,886 0.00% 315,208
2011-12-08 2011-12-06 3.933 72,152 -20,478 0.00% 283,763
2011-12-02 2011-11-30 3.846 92,630 -555 0.00% 356,293
2011-12-01 2011-11-29 3.688 93,185 -347,077 0.00% 343,661
2011-11-30 2011-11-28 3.659 440,262 +6,664 0.01% 1,610,976
2011-11-25 2011-11-23 3.645 433,598 +348,534 0.01% 1,580,345
2011-11-21 2011-11-17 3.702 85,064 -10,412 0.00% 314,937
2011-10-28 2011-10-26 3.947 95,476 +19,159 0.00% 376,868
2011-10-26 2011-10-24 3.875 76,317 -105,581 0.00% 295,745
2011-10-25 2011-10-21 3.760 181,898 +104,401 0.00% 683,931
2011-10-24 2011-10-20 3.659 77,497 -138,831 0.00% 283,572
2011-10-21 2011-10-19 3.702 216,328 +145,772 0.01% 800,922
2011-10-20 2011-10-18 3.659 70,556 -273,011 0.00% 258,174
2011-10-19 2011-10-17 3.846 343,567 +277,662 0.01% 1,321,499
2011-10-04 2011-09-30 3.890 65,905 +6,664 0.00% 256,346
2011-09-26 2011-09-22 4.221 59,241 -347 0.00% 250,054
2011-09-02 2011-08-31 4.927 59,588 +2,776 0.00% 293,582
2011-08-29 2011-08-25 4.956 56,812 +278 0.00% 281,542
2011-08-26 2011-08-24 4.783 56,534 +42 0.00% 270,391
2011-08-23 2011-08-19 4.927 56,492 +17,492 0.00% 278,328
2011-08-10 2011-08-08 4.812 39,000 -9,718 0.00% 187,653
2011-08-09 2011-08-05 4.956 48,718 -6,941 0.00% 241,430
2011-08-05 2011-08-03 5.215 55,659 -34,708 0.00% 290,261
2011-08-04 2011-08-02 5.301 90,367 -8,608 0.00% 479,073
2011-08-03 2011-08-01 5.244 98,975 -14,716 0.00% 519,004
2011-08-01 2011-07-28 5.273 113,691 +1,944 0.00% 599,448
2011-07-29 2011-07-27 5.330 111,747 +6,109 0.00% 595,637
2011-07-28 2011-07-26 5.273 105,638 +6,663 0.00% 556,987
2011-07-26 2011-07-22 5.172 98,975 -34,641 0.00% 511,875
2011-07-20 2011-07-18 5.013 133,616 +34,707 0.00% 669,857
2011-07-15 2011-07-13 5.330 98,909 +47,758 0.00% 527,208
2011-07-12 2011-07-08 5.417 51,151 +7,219 0.00% 277,068
2011-07-08 2011-07-06 5.301 43,932 -13,744 0.00% 232,902
2011-07-07 2011-07-05 5.172 57,676 +33 0.00% 298,287
2011-07-04 2011-06-29 4.941 57,643 -53,144 0.00% 284,829
2011-06-27 2011-06-23 4.480 110,787 +55,532 0.00% 496,356
2011-06-24 2011-06-22 4.538 55,255 -92,628 0.00% 250,742
2011-06-20 2011-06-16 4.552 147,883 +90,240 0.00% 673,208
2011-06-07 2011-06-02 4.768 57,643 -2,442,480 0.00% 274,865
2011-06-03 2011-06-01 4.826 2,500,123 -55,086 0.07% 12,065,640
2011-06-02 2011-05-31 4.768 2,555,209 +17,493 0.07% 12,184,244
2011-05-31 2011-05-27 4.869 2,537,716 -56,921 0.07% 12,356,739
2011-05-30 2011-05-26 4.812 2,594,637 +56,921 0.07% 12,484,387
2011-05-27 2011-05-25 4.898 2,537,716 -485,908 0.07% 12,429,856
2011-05-26 2011-05-24 4.941 3,023,624 +85,381 0.08% 14,940,532
2011-05-25 2011-05-23 4.855 2,938,243 -581,701 0.08% 14,264,672
2011-05-24 2011-05-20 4.898 3,519,944 +3,416,765 0.09% 17,240,856
2011-05-20 2011-05-18 4.855 103,179 -4,554 0.00% 500,917
2011-05-18 2011-05-16 4.596 107,733 +69,416 0.00% 495,089
2011-05-03 2011-04-28 6.084 38,317 +2,208 0.00% 233,133
2011-04-21 2011-04-19 6.268 36,109 -13,867 0.00% 226,323
2011-04-18 2011-04-14 5.962 49,976 +13,867 0.00% 297,958
2011-04-14 2011-04-12 5.947 36,109 -25,380 0.00% 214,731
2011-04-13 2011-04-11 5.931 61,489 +25,380 0.00% 364,719
2011-03-25 2011-03-23 5.717 36,109 -28,782 0.00% 206,451
2011-03-24 2011-03-22 5.855 64,891 -538,880 0.00% 379,938
2011-03-23 2011-03-21 5.763 603,771 -1,340,424 0.02% 3,479,708
2011-03-22 2011-03-18 5.672 1,944,195 +1,315,475 0.05% 11,026,634
2011-03-18 2011-03-16 5.947 628,720 -65,414 0.02% 3,738,833
2011-03-16 2011-03-14 5.779 694,134 +65,414 0.02% 4,011,108
2011-03-14 2011-03-10 6.054 628,720 -121,147 0.02% 3,806,113
2011-02-28 2011-02-24 4.861 749,867 +10,990 0.02% 3,645,361
2011-02-25 2011-02-23 5.030 738,877 +81,767 0.02% 3,716,184
2011-02-24 2011-02-22 5.045 657,110 -124,287 0.02% 3,314,982
2011-02-23 2011-02-21 5.152 781,397 +39,249 0.02% 4,025,602
2011-02-16 2011-02-14 5.320 742,148 +32,707 0.02% 3,948,199
2011-02-15 2011-02-11 5.305 709,441 +8,373 0.02% 3,763,353
2011-02-14 2011-02-10 5.458 701,068 +39,248 0.02% 3,826,111
2011-02-11 2011-02-09 5.610 661,820 +32,707 0.02% 3,713,087
2011-02-10 2011-02-08 5.702 629,113 +170,731 0.02% 3,587,292
2011-02-09 2011-02-07 5.840 458,382 +42,388 0.01% 2,676,826
2011-02-01 2011-01-28 5.855 415,994 +52,331 0.01% 2,435,651
2011-01-28 2011-01-26 6.023 363,663 +45,790 0.01% 2,190,406
2011-01-26 2011-01-24 6.038 317,873 +56,125 0.01% 1,919,464
2011-01-25 2011-01-21 6.436 261,748 +136,153 0.01% 1,684,592
2011-01-24 2011-01-20 6.528 125,595 +39,249 0.00% 819,841
2011-01-21 2011-01-19 6.604 86,346 -563,778 0.00% 570,237
2011-01-20 2011-01-18 6.574 650,124 +392,484 0.02% 4,273,600
2011-01-14 2011-01-12 6.772 257,640 +228,949 0.01% 1,744,802
2011-01-13 2011-01-11 6.788 28,691 -261,656 0.00% 194,741
2011-01-12 2011-01-10 6.788 290,347 -327,070 0.01% 1,970,741
2011-01-07 2011-01-05 6.772 617,417 -19,624 0.02% 4,181,302
2011-01-04 2010-12-31 6.619 637,041 +32,707 0.02% 4,216,814
2010-12-28 2010-12-22 6.788 604,334 +578,914 0.02% 4,101,939
2010-12-20 2010-12-16 6.788 25,420 -98,121 0.00% 172,539
2010-12-08 2010-12-06 6.467 123,541 -246,676 0.00% 798,878
2010-11-30 2010-11-26 6.497 370,217 -65,414 0.01% 2,405,329
2010-11-24 2010-11-22 6.619 435,631 -68,685 0.01% 2,883,606
2010-11-23 2010-11-19 6.543 504,316 +65,414 0.01% 3,299,710
2010-11-19 2010-11-17 6.451 438,902 -214,649 0.01% 2,831,452
2010-11-18 2010-11-16 6.635 653,551 +98,121 0.02% 4,336,091
2010-11-12 2010-11-10 6.788 555,430 +98,121 0.02% 3,770,001
2010-11-02 2010-10-29 7.063 457,309 +163,535 0.01% 3,229,839
2010-10-27 2010-10-25 7.659 293,774 -392,484 0.01% 2,249,988
2010-10-26 2010-10-22 7.705 686,258 +439,582 0.02% 5,287,461
2010-10-22 2010-10-20 7.644 246,676 -263,553 0.01% 1,885,498
2010-10-21 2010-10-19 7.812 510,229 +508,332 0.01% 3,985,798
2010-10-18 2010-10-14 7.781 1,897 -1,962,420 0.00% 14,761
2010-10-14 2010-10-12 7.674 1,964,317 -703,456 0.06% 15,074,555
2010-10-12 2010-10-08 7.873 2,667,773 -58,605 0.08% 21,003,193
2010-10-11 2010-10-07 7.873 2,726,378 -68,352 0.08% 21,464,586
2010-10-06 2010-10-04 7.720 2,794,730 -38,220 0.08% 21,575,479
2010-10-05 2010-09-30 7.353 2,832,950 -3,271 0.08% 20,831,148
2010-09-30 2010-09-28 7.032 2,836,221 -223,062 0.08% 19,944,682
2010-09-29 2010-09-27 7.170 3,059,283 +2,831,054 0.09% 21,934,196
2010-09-07 2010-09-03 7.154 228,229 -59,135 0.01% 1,632,849
2010-09-06 2010-09-02 7.093 287,364 +59,135 0.01% 2,038,354
2010-08-30 2010-08-26 7.002 228,229 -145,743 0.01% 1,597,959
2010-08-27 2010-08-25 7.078 373,972 +145,743 0.01% 2,646,972
2010-08-19 2010-08-17 7.491 228,229 -1,977,531 0.01% 1,709,606
2010-08-13 2010-08-11 7.689 2,205,760 +2,139,038 0.06% 16,961,156
2010-06-25 2010-06-23 7.995 66,722 +66,722 0.00% 533,458
2010-06-23 2010-06-21 8.118 0 -98,121
2010-06-21 2010-06-17 8.056 98,121 -405,305 0.00% 790,500
2010-06-18 2010-06-15 8.148 503,426 +503,426 0.01% 4,101,966
2010-06-02 2010-05-31 8.974 0 -508,249
2010-05-31 2010-05-27 8.836 508,249 +508,249 0.01% 4,490,902
2010-05-12 2010-05-10 10.125 0 -829,671
2010-05-10 2010-05-06 9.886 829,671 +829,671 0.02% 8,201,747
2010-04-29 2010-04-27 9.790 0 -1,252,334
2010-04-28 2010-04-26 10.013 1,252,334 +1,252,334 0.04% 12,540,000
2010-04-23 2010-04-21 11.754 0 -933,865
2010-04-07 2010-03-31 10.892 933,865 -6,848 0.03% 10,171,343
2010-04-01 2010-03-30 11.131 940,713 +6,848 0.03% 10,471,279
2010-03-23 2010-03-19 12.121 933,865 -243,329 0.03% 11,319,720
2010-02-18 2010-02-12 10.189 1,177,194 -56,774 0.03% 11,994,400
2010-02-12 2010-02-10 10.413 1,233,968 +1,233,968 0.04% 12,848,763
2009-12-30 2009-12-28 9.039 0 -6,825,221
2009-12-28 2009-12-22 9.646 6,825,221 +6,825,221 0.20% 65,836,005
2009-12-22 2009-12-18 9.311 0 -1,267,487
2009-12-21 2009-12-17 9.822 1,267,487 -646,706 0.04% 12,448,827
2009-12-14 2009-12-10 11.514 1,914,193 -1,049,956 0.06% 22,040,975
2009-12-10 2009-12-08 11.578 2,964,149 -542,386 0.09% 34,320,045
2009-12-09 2009-12-07 11.642 3,506,535 +3,506,535 0.10% 40,823,996
2009-11-18 2009-11-16 12.105 0 -755,157
2009-11-17 2009-11-13 12.057 755,157 -368,938 0.02% 9,105,295
2009-11-12 2009-11-10 11.770 1,124,095 -1,067,490 0.03% 13,230,624
2009-10-29 2009-10-27 11.786 2,191,585 +2,191,585 0.06% 25,830,005
2009-10-21 2009-10-19 11.930 0 -187,850
2009-10-20 2009-10-16 11.610 187,850 -2,606,733 0.01% 2,180,999
2009-10-19 2009-10-15 11.898 2,794,583 +1,800,230 0.08% 33,249,345
2009-10-16 2009-10-14 12.137 994,353 -626,167 0.03% 12,068,797
2009-10-15 2009-10-13 12.089 1,620,520 +626,167 0.05% 19,591,157
2009-10-14 2009-10-12 12.265 994,353 -26,800 0.03% 12,195,837
2009-10-13 2009-10-09 12.233 1,021,153 +125,233 0.03% 12,491,926
2009-10-12 2009-10-08 12.696 895,920 +680,519 0.03% 11,374,863
2009-10-09 2009-10-07 12.680 215,401 -11,383,717 0.01% 2,731,354
2009-10-08 2009-10-06 12.425 11,599,118 +6,451,962 0.34% 144,116,721
2009-10-07 2009-10-05 12.105 5,147,156 +3,159,264 0.15% 62,308,364
2009-10-06 2009-10-02 12.073 1,987,892 -125,595 0.06% 24,000,727
2009-10-05 2009-09-30 12.169 2,113,487 -125,233 0.06% 25,719,609
2009-10-02 2009-09-29 11.898 2,238,720 -31,308 0.07% 26,635,807
2009-09-30 2009-09-28 12.185 2,270,028 -172,196 0.07% 27,660,853
2009-09-29 2009-09-25 12.648 2,442,224 +281,775 0.07% 30,890,183
2009-09-28 2009-09-24 12.824 2,160,449 -113,962 0.06% 27,705,716
2009-09-25 2009-09-23 12.569 2,274,411 +51,596 0.07% 28,586,007
2009-09-24 2009-09-22 12.585 2,222,815 -1,189,718 0.07% 27,973,019
2009-09-23 2009-09-21 12.760 3,412,533 -1,815,884 0.10% 43,544,514
2009-09-22 2009-09-18 13.127 5,228,417 -196,616 0.15% 68,635,981
2009-09-21 2009-09-17 13.239 5,425,033 -360,234 0.16% 71,823,526
2009-09-18 2009-09-16 12.201 5,785,267 +4,148,356 0.17% 70,587,301
2009-09-17 2009-09-15 12.297 1,636,911 +309,076 0.05% 20,129,158
2009-09-16 2009-09-14 13.798 1,327,835 +411,016 0.04% 18,321,780
2009-09-14 2009-09-10 14.166 916,819 +24,984 0.03% 12,987,245
2009-09-11 2009-09-09 14.197 891,835 +168,940 0.03% 12,661,818
2009-09-10 2009-09-08 14.549 722,895 +185,220 0.02% 10,517,279
2009-09-09 2009-09-07 14.756 537,675 -184,844 0.02% 7,934,172
2009-09-08 2009-09-04 14.980 722,519 -147,525 0.02% 10,823,355
2009-09-07 2009-09-03 14.565 870,044 -99,185 0.03% 12,672,020
2009-09-04 2009-09-02 14.166 969,229 -19,787 0.03% 13,729,661
2009-09-03 2009-09-01 14.341 989,016 -435,562 0.03% 14,183,698
2009-09-02 2009-08-31 13.463 1,424,578 -313,083 0.04% 19,178,897
2009-09-01 2009-08-28 13.990 1,737,661 +405,756 0.05% 24,309,665
2009-08-31 2009-08-27 14.533 1,331,905 +1,283,643 0.04% 19,356,394
2009-08-28 2009-08-26 15.715 48,262 -5,010 0.00% 758,421
2009-08-27 2009-08-25 16.385 53,272 -316,026 0.00% 872,883
2009-08-26 2009-08-24 16.034 369,298 -313,084 0.01% 5,921,347
2009-08-25 2009-08-21 15.491 682,382 +533,745 0.02% 10,570,830
2009-08-24 2009-08-20 15.603 148,637 -853,105 0.00% 2,319,163
2009-08-21 2009-08-19 14.996 1,001,742 +70,256 0.03% 15,022,122
2009-08-20 2009-08-18 14.325 931,486 +219,158 0.03% 13,343,771
2009-08-19 2009-08-17 14.613 712,328 +93,925 0.02% 10,409,046
2009-08-18 2009-08-14 15.060 618,403 -62,616 0.02% 9,313,075
2009-08-17 2009-08-13 14.836 681,019 -470,252 0.02% 10,103,800
2009-08-14 2009-08-12 15.076 1,151,271 +657,476 0.03% 17,356,389
2009-08-13 2009-08-11 15.715 493,795 +125 0.01% 7,759,819
2009-08-12 2009-08-10 16.002 493,670 -24,796 0.01% 7,899,767
2009-08-11 2009-08-07 15.938 518,466 -199,622 0.02% 8,263,435
2009-08-10 2009-08-06 16.162 718,088 -284,030 0.02% 11,605,611
2009-08-07 2009-08-05 15.491 1,002,118 +125,234 0.03% 15,523,885
2009-08-06 2009-08-04 16.066 876,884 +125,233 0.03% 14,088,019
2009-08-05 2009-08-03 16.417 751,651 -176,165 0.02% 12,340,114
2009-08-04 2009-07-31 16.577 927,816 -278,269 0.03% 15,380,449
2009-08-03 2009-07-30 15.699 1,206,085 +262,239 0.04% 18,933,951
2009-07-31 2009-07-29 16.130 943,846 +62,617 0.03% 15,224,124
2009-07-30 2009-07-28 16.577 881,229 -313,084 0.03% 14,608,174
2009-07-29 2009-07-27 15.970 1,194,313 +62,617 0.04% 19,073,394
2009-07-28 2009-07-24 16.481 1,131,696 -1,438,594 0.03% 18,651,737
2009-07-27 2009-07-23 16.449 2,570,290 -125,234 0.08% 42,279,434
2009-07-24 2009-07-22 15.970 2,695,524 +62,617 0.08% 43,048,003
2009-07-23 2009-07-21 16.641 2,632,907 -202,878 0.08% 43,814,014
2009-07-21 2009-07-17 15.076 2,835,785 +1,048,052 0.08% 42,751,869
2009-07-20 2009-07-16 14.820 1,787,733 +535,399 0.05% 26,494,788
2009-07-17 2009-07-15 15.092 1,252,334 -416,777 0.04% 18,899,999
2009-07-16 2009-07-14 14.533 1,669,111 +469,625 0.05% 24,256,963
2009-07-15 2009-07-13 14.006 1,199,486 +72,385 0.04% 16,799,818
2009-07-13 2009-07-09 15.603 1,127,101 -93,925 0.03% 17,586,006
2009-07-10 2009-07-08 15.140 1,221,026 +626,167 0.04% 18,486,005
2009-07-09 2009-07-07 15.395 594,859 +407,009 0.02% 9,158,005
2009-07-08 2009-07-06 16.034 187,850 +187,850 0.01% 3,011,998
2009-07-03 2009-06-30 16.992 0 -1,214,013
2009-07-02 2009-06-29 16.928 1,214,013 -1,034,928 0.04% 20,551,286
2009-06-30 2009-06-26 16.609 2,248,941 -385,344 0.07% 37,352,632
2009-06-29 2009-06-25 15.236 2,634,285 +626,042 0.08% 40,134,785
2009-06-26 2009-06-24 14.549 2,008,243 +187,850 0.06% 29,217,594
2009-06-25 2009-06-23 14.134 1,820,393 +62,617 0.05% 25,728,723
2009-06-24 2009-06-22 14.693 1,757,776 +187,850 0.05% 25,826,239
2009-06-23 2009-06-19 15.092 1,569,926 -31,308 0.05% 23,693,041
2009-06-22 2009-06-18 14.533 1,601,234 +787,217 0.05% 23,270,516
2009-06-19 2009-06-17 13.383 814,017 -271,757 0.02% 10,893,998
2009-06-18 2009-06-16 12.728 1,085,774 +125,234 0.03% 13,819,985
2009-06-17 2009-06-15 13.080 960,540 +250,467 0.03% 12,563,457
2009-06-16 2009-06-12 13.591 710,073 -62,617 0.02% 9,650,335
2009-06-15 2009-06-11 13.814 772,690 -194,863 0.02% 10,674,099
2009-06-12 2009-06-10 13.798 967,553 -282,777 0.03% 13,350,524
2009-06-11 2009-06-09 12.696 1,250,330 +250,467 0.04% 15,874,556
2009-06-10 2009-06-08 13.112 999,863 +60,612 0.03% 13,109,721
2009-06-09 2009-06-05 14.325 939,251 -313,083 0.03% 13,455,007
2009-06-08 2009-06-04 12.792 1,252,334 +313,083 0.04% 16,019,999
2009-06-04 2009-06-02 11.786 939,251 +939,251 0.03% 11,070,006
2009-05-12 2009-05-08 10.588 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top