History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-04-14 2023-04-12 1.680 0 +0
2023-04-13 2023-04-11 1.680 0 -62,286,320
2022-10-24 2022-10-20 1.680 62,286,320 -10,000 1.14% 104,641,018
2022-04-13 2022-04-11 1.680 62,296,320 +25,200 1.14% 104,657,818
2021-08-31 2021-08-27 1.680 62,271,120 -200,000 1.14% 104,615,482
2021-08-30 2021-08-26 1.670 62,471,120 -34,000 1.15% 104,326,770
2021-08-27 2021-08-25 1.680 62,505,120 -32,800 1.15% 105,008,602
2021-08-26 2021-08-24 1.630 62,537,920 -1,270,000 1.15% 101,936,810
2021-08-25 2021-08-23 1.640 63,807,920 +86,000 1.17% 104,644,989
2021-08-24 2021-08-20 1.670 63,721,920 +220,800 1.17% 106,415,606
2021-08-23 2021-08-19 1.760 63,501,120 -92,800 1.17% 111,761,971
2021-08-20 2021-08-18 1.740 63,593,920 -1,442,400 1.17% 110,653,421
2021-08-19 2021-08-17 1.810 65,036,320 +166,800 1.19% 117,715,739
2021-08-18 2021-08-16 1.860 64,869,520 +202,400 1.19% 120,657,307
2021-08-17 2021-08-13 1.880 64,667,120 -575,600 1.19% 121,574,186
2021-08-16 2021-08-12 1.680 65,242,720 -1,273,600 1.20% 109,607,770
2021-08-13 2021-08-11 1.650 66,516,320 -480,000 1.22% 109,751,928
2021-08-12 2021-08-10 1.610 66,996,320 +166,000 1.23% 107,864,075
2021-08-11 2021-08-09 1.620 66,830,320 +210,400 1.23% 108,265,118
2021-08-10 2021-08-06 1.640 66,619,920 +162,000 1.22% 109,256,669
2021-08-09 2021-08-05 1.640 66,457,920 +690,000 1.22% 108,990,989
2021-08-06 2021-08-04 1.630 65,767,920 +480,000 1.21% 107,201,710
2021-08-05 2021-08-03 1.630 65,287,920 -20,000 1.20% 106,419,310
2021-08-04 2021-08-02 1.610 65,307,920 -36,000 1.20% 105,145,751
2021-08-03 2021-07-30 1.560 65,343,920 +126,800 1.20% 101,936,515
2021-08-02 2021-07-29 1.570 65,217,120 +266,000 1.20% 102,390,878
2021-07-30 2021-07-28 1.530 64,951,120 +51,200 1.19% 99,375,214
2021-07-29 2021-07-27 1.570 64,899,920 +709,200 1.19% 101,892,874
2021-07-28 2021-07-26 1.660 64,190,720 +310,000 1.18% 106,556,595
2021-07-27 2021-07-23 1.740 63,880,720 +99,600 1.17% 111,152,453
2021-07-23 2021-07-21 1.700 63,781,120 -56,800 1.17% 108,427,904
2021-07-21 2021-07-19 1.770 63,837,920 +71,200 1.17% 112,993,118
2021-07-20 2021-07-16 1.810 63,766,720 -332,000 1.17% 115,417,763
2021-07-19 2021-07-15 1.760 64,098,720 -160,000 1.18% 112,813,747
2021-07-16 2021-07-14 1.700 64,258,720 +356,400 1.18% 109,239,824
2021-07-14 2021-07-12 1.760 63,902,320 -12,000 1.17% 112,468,083
2021-07-13 2021-07-09 1.740 63,914,320 +306,400 1.17% 111,210,917
2021-07-12 2021-07-08 1.770 63,607,920 -94,800 1.17% 112,586,018
2021-07-09 2021-07-07 1.800 63,702,720 -80,000 1.17% 114,664,896
2021-07-08 2021-07-06 1.790 63,782,720 +47,200 1.17% 114,171,069
2021-07-07 2021-07-05 1.820 63,735,520 -55,600 1.17% 115,998,646
2021-07-06 2021-07-02 1.760 63,791,120 +132,000 1.17% 112,272,371
2021-07-05 2021-06-30 1.810 63,659,120 +250,000 1.17% 115,223,007
2021-07-02 2021-06-29 1.820 63,409,120 +19,200 1.16% 115,404,598
2021-06-29 2021-06-25 1.840 63,389,920 +139,600 1.16% 116,637,453
2021-06-25 2021-06-23 1.760 63,250,320 +57,600 1.16% 111,320,563
2021-06-24 2021-06-22 1.780 63,192,720 +10,000 1.16% 112,483,042
2021-06-23 2021-06-21 1.800 63,182,720 -82,000 1.16% 113,728,896
2021-06-22 2021-06-18 1.780 63,264,720 -4,000 1.16% 112,611,202
2021-06-21 2021-06-17 1.790 63,268,720 -2,000 1.16% 113,251,009
2021-06-18 2021-06-16 1.820 63,270,720 -34,000 1.16% 115,152,710
2021-06-17 2021-06-15 1.800 63,304,720 +520,000 1.16% 113,948,496
2021-06-16 2021-06-11 1.880 62,784,720 +230,000 1.15% 118,035,274
2021-06-15 2021-06-10 1.860 62,554,720 +80,000 1.15% 116,351,779
2021-06-11 2021-06-09 1.900 62,474,720 +100,000 1.15% 118,701,968
2021-06-10 2021-06-08 1.910 62,374,720 -133,600 1.14% 119,135,715
2021-06-09 2021-06-07 1.920 62,508,320 +60,000 1.15% 120,015,974
2021-06-08 2021-06-04 1.950 62,448,320 -286,800 1.15% 121,774,224
2021-06-07 2021-06-03 2.010 62,735,120 +276,000 1.15% 126,097,591
2021-06-04 2021-06-02 1.980 62,459,120 +65,600 1.15% 123,669,058
2021-06-03 2021-06-01 1.960 62,393,520 -26,800 1.14% 122,291,299
2021-06-02 2021-05-31 1.950 62,420,320 +20,000 1.15% 121,719,624
2021-06-01 2021-05-28 1.960 62,400,320 -130,800 1.15% 122,304,627
2021-05-31 2021-05-27 1.900 62,531,120 +70,000 1.15% 118,809,128
2021-05-28 2021-05-26 1.930 62,461,120 +178,000 1.15% 120,549,962
2021-05-27 2021-05-25 1.930 62,283,120 -94,000 1.14% 120,206,422
2021-05-26 2021-05-24 1.890 62,377,120 -36,000 1.14% 117,892,757
2021-05-25 2021-05-21 1.890 62,413,120 -67,600 1.15% 117,960,797
2021-05-24 2021-05-20 1.920 62,480,720 +238,000 1.15% 119,962,982
2021-05-21 2021-05-18 2.040 62,242,720 -50,000 1.14% 126,975,149
2021-05-20 2021-05-17 1.950 62,292,720 -20,000 1.14% 121,470,804
2021-05-18 2021-05-14 1.970 62,312,720 +2,800 1.14% 122,756,058
2021-05-17 2021-05-13 1.970 62,309,920 +158,800 1.14% 122,750,542
2021-05-14 2021-05-12 2.060 62,151,120 -41,200 1.14% 128,031,307
2021-05-13 2021-05-11 2.060 62,192,320 -238,400 1.14% 128,116,179
2021-05-12 2021-05-10 2.180 62,430,720 +53,200 1.15% 136,098,970
2021-05-11 2021-05-07 2.020 62,377,520 +172,400 1.14% 126,002,590
2021-05-10 2021-05-06 1.970 62,205,120 +64,000 1.14% 122,544,086
2021-05-07 2021-05-05 2.100 62,141,120 +49,600 1.14% 130,496,352
2021-05-06 2021-05-04 1.810 62,091,520 -32,400 1.14% 112,385,651
2021-05-05 2021-05-03 1.740 62,123,920 +60,000 1.14% 108,095,621
2021-05-04 2021-04-30 1.800 62,063,920 +164,400 1.14% 111,715,056
2021-04-30 2021-04-28 1.800 61,899,520 +110,000 1.14% 111,419,136
2021-04-29 2021-04-27 1.850 61,789,520 +100,000 1.13% 114,310,612
2021-04-28 2021-04-26 1.840 61,689,520 +69,600 1.13% 113,508,717
2021-04-27 2021-04-23 1.890 61,619,920 -20,400 1.13% 116,461,649
2021-04-26 2021-04-22 1.910 61,640,320 +52,000 1.13% 117,733,011
2021-04-23 2021-04-21 1.810 61,588,320 +118,000 1.13% 111,474,859
2021-04-22 2021-04-20 1.860 61,470,320 +224,800 1.13% 114,334,795
2021-04-21 2021-04-19 1.850 61,245,520 -131,600 1.12% 113,304,212
2021-04-20 2021-04-16 1.840 61,377,120 +2,400 1.13% 112,933,901
2021-04-19 2021-04-15 1.800 61,374,720 -618,400 1.13% 110,474,496
2021-04-16 2021-04-14 1.760 61,993,120 +15,600 1.14% 109,107,891
2021-04-15 2021-04-13 1.740 61,977,520 +36,000 1.14% 107,840,885
2021-04-14 2021-04-12 1.750 61,941,520 +50,400 1.14% 108,397,660
2021-04-13 2021-04-09 1.830 61,891,120 +188,800 1.14% 113,260,750
2021-04-12 2021-04-08 1.850 61,702,320 -32,000 1.13% 114,149,292
2021-04-09 2021-04-07 1.840 61,734,320 -213,200 1.13% 113,591,149
2021-04-08 2021-04-01 1.890 61,947,520 -32,800 1.14% 117,080,813
2021-04-07 2021-03-31 1.910 61,980,320 +8,000 1.14% 118,382,411
2021-04-01 2021-03-30 1.950 61,972,320 -80,000 1.14% 120,846,024
2021-03-31 2021-03-29 1.910 62,052,320 +88,000 1.14% 118,519,931
2021-03-30 2021-03-26 1.930 61,964,320 -116,800 1.14% 119,591,138
2021-03-29 2021-03-25 1.910 62,081,120 +10,000 1.14% 118,574,939
2021-03-26 2021-03-24 1.910 62,071,120 +30,000 1.14% 118,555,839
2021-03-25 2021-03-23 2.020 62,041,120 +640,000 1.14% 125,323,062
2021-03-24 2021-03-22 2.040 61,401,120 +60,000 1.13% 125,258,285
2021-03-23 2021-03-19 2.040 61,341,120 +825,600 1.13% 125,135,885
2021-03-22 2021-03-18 2.100 60,515,520 -2,000 1.11% 127,082,592
2021-03-19 2021-03-17 2.110 60,517,520 -2,000 1.11% 127,691,967
2021-03-18 2021-03-16 2.110 60,519,520 -612,800 1.11% 127,696,187
2021-03-17 2021-03-15 2.000 61,132,320 +366,400 1.12% 122,264,640
2021-03-16 2021-03-12 2.150 60,765,920 -426,400 1.12% 130,646,728
2021-03-15 2021-03-11 2.170 61,192,320 -486,000 1.12% 132,787,334
2021-03-11 2021-03-09 2.060 61,678,320 +124,800 1.13% 127,057,339
2021-03-10 2021-03-08 2.040 61,553,520 +68,400 1.13% 125,569,181
2021-03-09 2021-03-05 2.150 61,485,120 -44,400 1.13% 132,193,008
2021-03-08 2021-03-04 2.210 61,529,520 +228,800 1.13% 135,980,239
2021-03-05 2021-03-03 2.360 61,300,720 -180,800 1.12% 144,669,699
2021-03-04 2021-03-02 2.230 61,481,520 -34,400 1.13% 137,103,790
2021-03-03 2021-03-01 2.220 61,515,920 +740,400 1.13% 136,565,342
2021-03-02 2021-02-26 2.280 60,775,520 +122,800 1.12% 138,568,186
2021-03-01 2021-02-25 2.420 60,652,720 +8,400 1.11% 146,779,582
2021-02-26 2021-02-24 2.280 60,644,320 -29,200 1.11% 138,269,050
2021-02-25 2021-02-23 2.400 60,673,520 +208,800 1.11% 145,616,448
2021-02-24 2021-02-22 2.480 60,464,720 -15,600 1.11% 149,952,506
2021-02-23 2021-02-19 2.330 60,480,320 +982,000 1.11% 140,919,146
2021-02-22 2021-02-18 2.220 59,498,320 -400 1.09% 132,086,270
2021-02-19 2021-02-17 2.310 59,498,720 +401,200 1.09% 137,442,043
2021-02-18 2021-02-16 2.260 59,097,520 -210,800 1.08% 133,560,395
2021-02-17 2021-02-11 2.050 59,308,320 +278,800 1.09% 121,582,056
2021-02-16 2021-02-09 2.110 59,029,520 -21,200 1.08% 124,552,287
2021-02-10 2021-02-08 2.170 59,050,720 -860,000 1.08% 128,140,062
2021-02-09 2021-02-05 1.910 59,910,720 -127,600 1.10% 114,429,475
2021-02-08 2021-02-04 2.020 60,038,320 +44,800 1.10% 121,277,406
2021-02-05 2021-02-03 2.000 59,993,520 -10,800 1.10% 119,987,040
2021-02-04 2021-02-02 1.870 60,004,320 +8,000 1.10% 112,208,078
2021-02-03 2021-02-01 1.770 59,996,320 +30,000 1.10% 106,193,486
2021-02-02 2021-01-29 1.850 59,966,320 +170,000 1.10% 110,937,692
2021-02-01 2021-01-28 1.930 59,796,320 -140,000 1.10% 115,406,898
2021-01-29 2021-01-27 2.100 59,936,320 -28,400 1.10% 125,866,272
2021-01-28 2021-01-26 1.870 59,964,720 -902,800 1.10% 112,134,026
2021-01-27 2021-01-25 1.680 60,867,520 -110,000 1.12% 102,257,434
2021-01-26 2021-01-22 1.670 60,977,520 +10,800 1.12% 101,832,458
2021-01-25 2021-01-21 1.710 60,966,720 -696,000 1.12% 104,253,091
2021-01-22 2021-01-20 1.710 61,662,720 -60,000 1.13% 105,443,251
2021-01-21 2021-01-19 1.700 61,722,720 +72,000 1.13% 104,928,624
2021-01-20 2021-01-18 1.650 61,650,720 +38,800 1.13% 101,723,688
2021-01-19 2021-01-15 1.600 61,611,920 -96,400 1.13% 98,579,072
2021-01-18 2021-01-14 1.540 61,708,320 -10,000 1.13% 95,030,813
2021-01-15 2021-01-13 1.530 61,718,320 +7,600 1.13% 94,429,030
2021-01-14 2021-01-12 1.530 61,710,720 +100,000 1.13% 94,417,402
2021-01-11 2021-01-07 1.530 61,610,720 +20,000 1.13% 94,264,402
2021-01-08 2021-01-06 1.540 61,590,720 +36,400 1.13% 94,849,709
2021-01-07 2021-01-05 1.510 61,554,320 -46,400 1.13% 92,947,023
2021-01-06 2021-01-04 1.500 61,600,720 +130,000 1.13% 92,401,080
2021-01-05 2020-12-31 1.460 61,470,720 +12,800 1.13% 89,747,251
2021-01-04 2020-12-29 1.450 61,457,920 +231,200 1.13% 89,113,984
2020-12-29 2020-12-24 1.430 61,226,720 -982,400 1.12% 87,554,210
2020-12-28 2020-12-22 1.420 62,209,120 +478,000 1.14% 88,336,950
2020-12-23 2020-12-21 1.520 61,731,120 -96,800 1.13% 93,831,302
2020-12-22 2020-12-18 1.620 61,827,920 -240,000 1.13% 100,161,230
2020-12-21 2020-12-17 1.660 62,067,920 +10,000 1.14% 103,032,747
2020-12-17 2020-12-15 1.630 62,057,920 +2,400 1.14% 101,154,410
2020-12-15 2020-12-11 1.680 62,055,520 -23,200 1.14% 104,253,274
2020-12-14 2020-12-10 1.700 62,078,720 +2,000 1.14% 105,533,824
2020-12-11 2020-12-09 1.700 62,076,720 -1,200 1.14% 105,530,424
2020-12-10 2020-12-08 1.710 62,077,920 -290,000 1.14% 106,153,243
2020-12-09 2020-12-07 1.690 62,367,920 -5,200 1.14% 105,401,785
2020-12-08 2020-12-04 1.650 62,373,120 +109,200 1.14% 102,915,648
2020-12-07 2020-12-03 1.680 62,263,920 +10,000 1.14% 104,603,386
2020-12-04 2020-12-02 1.690 62,253,920 -5,600 1.14% 105,209,125
2020-12-03 2020-12-01 1.700 62,259,520 -8,000 1.14% 105,841,184
2020-12-02 2020-11-30 1.690 62,267,520 -4,000 1.14% 105,232,109
2020-12-01 2020-11-27 1.710 62,271,520 -1,200 1.14% 106,484,299
2020-11-30 2020-11-26 1.720 62,272,720 -40,000 1.14% 107,109,078
2020-11-27 2020-11-25 1.750 62,312,720 +435,200 1.14% 109,047,260
2020-11-26 2020-11-24 1.780 61,877,520 +286,800 1.14% 110,141,986
2020-11-25 2020-11-23 1.790 61,590,720 -136,400 1.13% 110,247,389
2020-11-24 2020-11-20 1.690 61,727,120 +80,000 1.13% 104,318,833
2020-11-23 2020-11-19 1.690 61,647,120 +800 1.13% 104,183,633
2020-11-20 2020-11-18 1.690 61,646,320 -2,000 1.13% 104,182,281
2020-11-19 2020-11-17 1.680 61,648,320 +12,800 1.13% 103,569,178
2020-11-18 2020-11-16 1.680 61,635,520 +123,200 1.13% 103,547,674
2020-11-17 2020-11-13 1.640 61,512,320 +118,400 1.13% 100,880,205
2020-11-16 2020-11-12 1.690 61,393,920 -22,000 1.13% 103,755,725
2020-11-13 2020-11-11 1.770 61,415,920 +4,800 1.13% 108,706,178
2020-11-12 2020-11-10 1.730 61,411,120 +18,000 1.13% 106,241,238
2020-11-11 2020-11-09 1.700 61,393,120 +2,800 1.13% 104,368,304
2020-11-10 2020-11-06 1.680 61,390,320 -255,600 1.13% 103,135,738
2020-11-09 2020-11-05 1.600 61,645,920 +31,600 1.13% 98,633,472
2020-11-06 2020-11-04 1.590 61,614,320 +1,200 1.13% 97,966,769
2020-11-05 2020-11-03 1.590 61,613,120 +6,000 1.13% 97,964,861
2020-11-04 2020-11-02 1.580 61,607,120 +4,000 1.13% 97,339,250
2020-11-03 2020-10-30 1.580 61,603,120 +5,600 1.13% 97,332,930
2020-11-02 2020-10-29 1.670 61,597,520 -178,000 1.13% 102,867,858
2020-10-30 2020-10-28 1.690 61,775,520 -23,200 1.13% 104,400,629
2020-10-29 2020-10-27 1.630 61,798,720 -46,000 1.13% 100,731,914
2020-10-28 2020-10-23 1.550 61,844,720 -28,400 1.13% 95,859,316
2020-10-27 2020-10-22 1.440 61,873,120 +10,000 1.14% 89,097,293
2020-10-23 2020-10-21 1.420 61,863,120 +32,000 1.14% 87,845,630
2020-10-21 2020-10-19 1.470 61,831,120 +30,000 1.13% 90,891,746
2020-10-20 2020-10-16 1.460 61,801,120 +58,000 1.13% 90,229,635
2020-10-16 2020-10-14 1.470 61,743,120 -40,000 1.13% 90,762,386
2020-10-15 2020-10-12 1.490 61,783,120 -38,000 1.13% 92,056,849
2020-10-14 2020-10-09 1.440 61,821,120 -10,000 1.13% 89,022,413
2020-10-12 2020-10-08 1.490 61,831,120 -36,000 1.13% 92,128,369
2020-10-09 2020-10-07 1.410 61,867,120 +79,200 1.14% 87,232,639
2020-10-07 2020-10-05 1.340 61,787,920 -8,000 1.13% 82,795,813
2020-10-06 2020-09-30 1.310 61,795,920 +159,600 1.13% 80,952,655
2020-09-30 2020-09-28 1.340 61,636,320 +4,800 1.13% 82,592,669
2020-09-29 2020-09-25 1.330 61,631,520 +15,200 1.13% 81,969,922
2020-09-28 2020-09-24 1.370 61,616,320 +60,000 1.13% 84,414,358
2020-09-25 2020-09-23 1.420 61,556,320 +100,000 1.13% 87,409,974
2020-09-24 2020-09-22 1.450 61,456,320 +66,800 1.13% 89,111,664
2020-09-15 2020-09-11 1.520 61,389,520 +86,000 1.13% 93,312,070
2020-09-11 2020-09-09 1.570 61,303,520 -12,400 1.12% 96,246,526
2020-09-10 2020-09-08 1.570 61,315,920 +60,000 1.13% 96,265,994
2020-09-09 2020-09-07 1.550 61,255,920 +373,600 1.12% 94,946,676
2020-09-08 2020-09-04 1.600 60,882,320 -7,200 1.12% 97,411,712
2020-09-07 2020-09-03 1.610 60,889,520 -119,600 1.12% 98,032,127
2020-09-04 2020-09-02 1.600 61,009,120 +148,800 1.12% 97,614,592
2020-09-03 2020-09-01 1.650 60,860,320 +200,800 1.12% 100,419,528
2020-09-02 2020-08-31 1.640 60,659,520 +4,000 1.11% 99,481,613
2020-08-31 2020-08-27 1.680 60,655,520 +50,000 1.11% 101,901,274
2020-08-28 2020-08-26 1.730 60,605,520 +90,000 1.11% 104,847,550
2020-08-27 2020-08-25 1.750 60,515,520 -28,000 1.11% 105,902,160
2020-08-26 2020-08-24 1.750 60,543,520 -6,000 1.11% 105,951,160
2020-08-25 2020-08-21 1.740 60,549,520 -40,000 1.11% 105,356,165
2020-08-24 2020-08-20 1.720 60,589,520 +99,600 1.11% 104,213,974
2020-08-20 2020-08-18 1.750 60,489,920 -10,000 1.11% 105,857,360
2020-08-19 2020-08-17 1.770 60,499,920 +74,400 1.11% 107,084,858
2020-08-18 2020-08-14 1.730 60,425,520 -119,600 1.11% 104,536,150
2020-08-17 2020-08-13 1.670 60,545,120 -96,000 1.11% 101,110,350
2020-08-14 2020-08-12 1.630 60,641,120 -100,000 1.11% 98,845,026
2020-08-13 2020-08-11 1.630 60,741,120 +7,600 1.11% 99,008,026
2020-08-12 2020-08-10 1.640 60,733,520 +166,000 1.11% 99,602,973
2020-08-11 2020-08-07 1.630 60,567,520 -178,800 1.11% 98,725,058
2020-08-10 2020-08-06 1.660 60,746,320 -423,200 1.11% 100,838,891
2020-08-07 2020-08-05 1.680 61,169,520 -290,000 1.12% 102,764,794
2020-08-06 2020-08-04 1.710 61,459,520 +115,200 1.13% 105,095,779
2020-08-05 2020-08-03 1.650 61,344,320 +340,000 1.13% 101,218,128
2020-08-04 2020-07-31 1.640 61,004,320 -5,600 1.12% 100,047,085
2020-07-31 2020-07-29 1.670 61,009,920 +12,000 1.12% 101,886,566
2020-07-30 2020-07-28 1.660 60,997,920 -50,800 1.12% 101,256,547
2020-07-29 2020-07-27 1.620 61,048,720 +32,000 1.12% 98,898,926
2020-07-28 2020-07-24 1.620 61,016,720 -106,000 1.12% 98,847,086
2020-07-27 2020-07-23 1.590 61,122,720 +110,000 1.12% 97,185,125
2020-07-24 2020-07-22 1.590 61,012,720 +26,000 1.12% 97,010,225
2020-07-23 2020-07-21 1.660 60,986,720 +100,000 1.12% 101,237,955
2020-07-22 2020-07-20 1.690 60,886,720 -41,200 1.12% 102,898,557
2020-07-20 2020-07-16 1.640 60,927,920 +46,800 1.12% 99,921,789
2020-07-17 2020-07-15 1.670 60,881,120 -240,000 1.12% 101,671,470
2020-07-16 2020-07-14 1.700 61,121,120 +155,600 1.12% 103,905,904
2020-07-15 2020-07-13 1.780 60,965,520 +106,800 1.12% 108,518,626
2020-07-14 2020-07-10 1.740 60,858,720 -17,200 1.12% 105,894,173
2020-07-13 2020-07-09 1.820 60,875,920 -44,000 1.12% 110,794,174
2020-07-10 2020-07-08 1.700 60,919,920 -16,000 1.12% 103,563,864
2020-07-09 2020-07-07 1.650 60,935,920 +834,400 1.12% 100,544,268
2020-07-08 2020-07-06 1.690 60,101,520 +160,400 1.10% 101,571,569
2020-07-07 2020-07-03 1.580 59,941,120 +80,000 1.10% 94,706,970
2020-07-06 2020-07-02 1.510 59,861,120 +82,000 1.10% 90,390,291
2020-07-02 2020-06-29 1.460 59,779,120 +20,000 1.10% 87,277,515
2020-06-30 2020-06-26 1.460 59,759,120 +100,000 1.10% 87,248,315
2020-06-29 2020-06-24 1.480 59,659,120 -11,200 1.09% 88,295,498
2020-06-24 2020-06-22 1.490 59,670,320 +50,000 1.09% 88,908,777
2020-06-23 2020-06-19 1.540 59,620,320 -18,800 1.09% 91,815,293
2020-06-22 2020-06-18 1.510 59,639,120 +74,800 1.09% 90,055,071
2020-06-18 2020-06-16 1.560 59,564,320 +50,000 1.09% 92,920,339
2020-06-16 2020-06-12 1.490 59,514,320 +100,000 1.09% 88,676,337
2020-06-15 2020-06-11 1.510 59,414,320 +2,000 1.09% 89,715,623
2020-06-12 2020-06-10 1.610 59,412,320 -150,000 1.09% 95,653,835
2020-06-11 2020-06-09 1.650 59,562,320 +24,000 1.09% 98,277,828
2020-06-10 2020-06-08 1.640 59,538,320 +186,400 1.09% 97,642,845
2020-06-09 2020-06-05 1.580 59,351,920 -80,000 1.09% 93,776,034
2020-06-08 2020-06-04 1.500 59,431,920 +130,000 1.09% 89,147,880
2020-06-05 2020-06-03 1.460 59,301,920 +200,000 1.09% 86,580,803
2020-06-04 2020-06-02 1.460 59,101,920 +82,400 1.08% 86,288,803
2020-06-03 2020-06-01 1.440 59,019,520 +310,000 1.08% 84,988,109
2020-06-02 2020-05-29 1.460 58,709,520 -349,600 1.08% 85,715,899
2020-06-01 2020-05-28 1.600 59,059,120 +530,000 1.08% 94,494,592
2020-05-29 2020-05-27 1.680 58,529,120 +206,000 1.07% 98,328,922
2020-05-28 2020-05-26 1.760 58,323,120 -12,000 1.07% 102,648,691
2020-05-27 2020-05-25 1.730 58,335,120 +38,000 1.07% 100,919,758
2020-05-26 2020-05-22 1.730 58,297,120 +10,000 1.07% 100,854,018
2020-05-22 2020-05-20 1.830 58,287,120 -13,200 1.07% 106,665,430
2020-05-21 2020-05-19 1.840 58,300,320 +20,000 1.07% 107,272,589
2020-05-20 2020-05-18 1.800 58,280,320 -66,800 1.07% 104,904,576
2020-05-19 2020-05-15 1.780 58,347,120 -56,000 1.07% 103,857,874
2020-05-15 2020-05-13 1.740 58,403,120 +90,000 1.07% 101,621,429
2020-05-14 2020-05-12 1.710 58,313,120 +14,000 1.07% 99,715,435
2020-05-13 2020-05-11 1.710 58,299,120 +32,000 1.07% 99,691,495
2020-05-12 2020-05-08 1.680 58,267,120 +110,000 1.07% 97,888,762
2020-05-11 2020-05-07 1.700 58,157,120 +222,000 1.07% 98,867,104
2020-05-08 2020-05-06 1.740 57,935,120 +13,600 1.06% 100,807,109
2020-05-07 2020-05-05 1.760 57,921,520 +46,000 1.06% 101,941,875
2020-05-05 2020-04-29 1.870 57,875,520 +229,600 1.06% 108,227,222
2020-05-04 2020-04-28 1.790 57,645,920 +368,400 1.06% 103,186,197
2020-04-29 2020-04-27 1.710 57,277,520 +14,400 1.05% 97,944,559
2020-04-27 2020-04-23 1.720 57,263,120 +160,000 1.05% 98,492,566
2020-04-24 2020-04-22 1.720 57,103,120 +40,000 1.05% 98,217,366
2020-04-23 2020-04-21 1.710 57,063,120 -1,120,000 1.05% 97,577,935
2020-04-22 2020-04-20 1.810 58,183,120 +38,000 1.07% 105,311,447
2020-04-21 2020-04-17 1.840 58,145,120 +1,210,000 1.07% 106,987,021
2020-04-20 2020-04-16 1.820 56,935,120 +256,000 1.04% 103,621,918
2020-04-17 2020-04-15 1.920 56,679,120 +134,000 1.04% 108,823,910
2020-04-16 2020-04-14 1.900 56,545,120 +38,000 1.04% 107,435,728
2020-04-15 2020-04-09 1.990 56,507,120 -6,000 1.04% 112,449,169
2020-04-14 2020-04-08 1.810 56,513,120 +76,800 1.04% 102,288,747
2020-04-09 2020-04-07 1.900 56,436,320 +166,400 1.04% 107,229,008
2020-04-08 2020-04-06 1.860 56,269,920 +67,600 1.03% 104,662,051
2020-04-07 2020-04-03 1.970 56,202,320 +70,000 1.03% 110,718,570
2020-04-06 2020-04-02 1.990 56,132,320 +300,000 1.03% 111,703,317
2020-04-03 2020-04-01 2.040 55,832,320 -6,000 1.02% 113,897,933
2020-04-02 2020-03-31 2.040 55,838,320 +214,000 1.02% 113,910,173
2020-04-01 2020-03-30 2.120 55,624,320 -81,200 1.02% 117,923,558
2020-03-31 2020-03-27 2.260 55,705,520 -408,000 1.02% 125,894,475
2020-03-30 2020-03-26 2.580 56,113,520 -30,000 1.03% 144,772,882
2020-03-27 2020-03-25 2.590 56,143,520 +83,200 1.03% 145,411,717
2020-03-26 2020-03-24 2.510 56,060,320 -10,000 1.03% 140,711,403
2020-03-25 2020-03-23 2.490 56,070,320 +190,800 1.03% 139,615,097
2020-03-24 2020-03-20 2.540 55,879,520 +37,200 1.03% 141,933,981
2020-03-23 2020-03-19 2.600 55,842,320 +168,000 1.02% 145,190,032
2020-03-20 2020-03-18 2.630 55,674,320 -158,800 1.02% 146,423,462
2020-03-19 2020-03-17 2.540 55,833,120 -60,000 1.02% 141,816,125
2020-03-18 2020-03-16 2.510 55,893,120 +30,000 1.03% 140,291,731
2020-03-17 2020-03-13 2.540 55,863,120 +22,000 1.03% 141,892,325
2020-03-16 2020-03-12 2.530 55,841,120 +70,000 1.02% 141,278,034
2020-03-11 2020-03-09 2.560 55,771,120 -90,000 1.02% 142,774,067
2020-03-10 2020-03-06 2.650 55,861,120 -152,000 1.03% 148,031,968
2020-03-09 2020-03-05 2.660 56,013,120 +116,000 1.03% 148,994,899
2020-03-06 2020-03-04 2.660 55,897,120 +10,000 1.03% 148,686,339
2020-03-05 2020-03-03 2.650 55,887,120 +10,000 1.03% 148,100,868
2020-03-04 2020-03-02 2.660 55,877,120 +100,000 1.03% 148,633,139
2020-03-03 2020-02-28 2.620 55,777,120 +156,000 1.02% 146,136,054
2020-03-02 2020-02-27 2.790 55,621,120 +90,000 1.02% 155,182,925
2020-02-26 2020-02-24 2.750 55,531,120 -12,800 1.02% 152,710,580
2020-02-25 2020-02-21 2.780 55,543,920 +20,000 1.02% 154,412,098
2020-02-24 2020-02-20 2.810 55,523,920 +2,000 1.02% 156,022,215
2020-02-20 2020-02-18 2.790 55,521,920 -50,000 1.02% 154,906,157
2020-02-19 2020-02-17 2.820 55,571,920 +24,800 1.02% 156,712,814
2020-02-18 2020-02-14 2.750 55,547,120 +42,400 1.02% 152,754,580
2020-02-17 2020-02-13 2.680 55,504,720 +200,000 1.02% 148,752,650
2020-02-14 2020-02-12 2.680 55,304,720 +87,600 1.01% 148,216,650
2020-02-13 2020-02-11 2.720 55,217,120 -18,800 1.01% 150,190,566
2020-02-11 2020-02-07 2.660 55,235,920 +150,000 1.01% 146,927,547
2020-02-10 2020-02-06 2.700 55,085,920 -20,000 1.01% 148,731,984
2020-02-07 2020-02-05 2.670 55,105,920 -26,400 1.01% 147,132,806
2020-02-06 2020-02-04 2.660 55,132,320 +306,000 1.01% 146,651,971
2020-02-05 2020-02-03 2.590 54,826,320 +44,000 1.01% 142,000,169
2020-02-04 2020-01-31 2.600 54,782,320 +184,000 1.01% 142,434,032
2020-02-03 2020-01-30 2.690 54,598,320 -6,000 1.00% 146,869,481
2020-01-31 2020-01-29 2.730 54,604,320 -20,800 1.00% 149,069,794
2020-01-30 2020-01-24 2.870 54,625,120 +110,400 1.00% 156,774,094
2020-01-29 2020-01-22 2.950 54,514,720 +52,800 1.00% 160,818,424
2020-01-23 2020-01-21 2.950 54,461,920 +311,600 1.00% 160,662,664
2020-01-22 2020-01-20 3.000 54,150,320 +262,800 0.99% 162,450,960
2020-01-21 2020-01-17 3.110 53,887,520 -10,000 0.99% 167,590,187
2020-01-20 2020-01-16 3.090 53,897,520 +24,000 0.99% 166,543,337
2020-01-17 2020-01-15 3.100 53,873,520 +20,000 0.99% 167,007,912
2020-01-16 2020-01-14 3.140 53,853,520 -28,400 0.99% 169,100,053
2020-01-15 2020-01-13 3.160 53,881,920 -18,000 0.99% 170,266,867
2020-01-14 2020-01-10 3.050 53,899,920 +4,000 0.99% 164,394,756
2020-01-13 2020-01-09 3.060 53,895,920 +10,000 0.99% 164,921,515
2020-01-10 2020-01-08 3.030 53,885,920 +8,400 0.99% 163,274,338
2020-01-08 2020-01-06 3.080 53,877,520 +128,400 0.99% 165,942,762
2020-01-07 2020-01-03 3.100 53,749,120 -48,000 0.99% 166,622,272
2020-01-06 2020-01-02 3.160 53,797,120 +5,200 0.99% 169,998,899
2020-01-03 2019-12-31 3.110 53,791,920 -30,000 0.99% 167,292,871
2020-01-02 2019-12-27 3.130 53,821,920 -4,000 0.99% 168,462,610
2019-12-30 2019-12-24 3.070 53,825,920 +4,800 0.99% 165,245,574
2019-12-20 2019-12-18 3.160 53,821,120 -60,400 0.99% 170,074,739
2019-12-19 2019-12-17 3.120 53,881,520 -20,000 0.99% 168,110,342
2019-12-18 2019-12-16 3.060 53,901,520 +4,800 0.99% 164,938,651
2019-12-17 2019-12-13 3.090 53,896,720 -10,000 0.99% 166,540,865
2019-12-16 2019-12-12 3.060 53,906,720 -44,000 0.99% 164,954,563
2019-12-13 2019-12-11 3.060 53,950,720 -50,000 0.99% 165,089,203
2019-12-12 2019-12-10 3.070 54,000,720 +12,400 0.99% 165,782,210
2019-12-10 2019-12-06 3.050 53,988,320 -996,800 0.99% 164,664,376
2019-12-09 2019-12-05 3.020 54,985,120 -595,600 1.01% 166,055,062
2019-12-06 2019-12-04 3.030 55,580,720 +98,800 1.02% 168,409,582
2019-12-05 2019-12-03 3.060 55,481,920 +28,400 1.02% 169,774,675
2019-12-03 2019-11-29 3.130 55,453,520 -20,000 1.02% 173,569,518
2019-12-02 2019-11-28 3.130 55,473,520 -10,000 1.02% 173,632,118
2019-11-28 2019-11-26 3.200 55,483,520 -325,600 1.02% 177,547,264
2019-11-26 2019-11-22 3.020 55,809,120 +21,200 1.02% 168,543,542
2019-11-25 2019-11-21 2.990 55,787,920 +28,800 1.02% 166,805,881
2019-11-22 2019-11-20 3.040 55,759,120 +50,000 1.02% 169,507,725
2019-11-21 2019-11-19 3.090 55,709,120 +70,000 1.02% 172,141,181
2019-11-20 2019-11-18 3.040 55,639,120 +54,400 1.02% 169,142,925
2019-11-19 2019-11-15 3.020 55,584,720 +38,800 1.02% 167,865,854
2019-11-18 2019-11-14 3.050 55,545,920 +14,000 1.02% 169,415,056
2019-11-15 2019-11-13 3.100 55,531,920 +8,400 1.02% 172,148,952
2019-11-13 2019-11-11 3.110 55,523,520 +30,800 1.02% 172,678,147
2019-11-12 2019-11-08 3.250 55,492,720 -30,000 1.02% 180,351,340
2019-11-11 2019-11-07 3.250 55,522,720 +42,000 1.02% 180,448,840
2019-11-08 2019-11-06 3.220 55,480,720 +800 1.02% 178,647,918
2019-11-07 2019-11-05 3.230 55,479,920 +110,000 1.02% 179,200,142
2019-11-06 2019-11-04 3.160 55,369,920 +28,400 1.02% 174,968,947
2019-11-05 2019-11-01 3.150 55,341,520 +187,200 1.02% 174,325,788
2019-11-04 2019-10-31 3.260 55,154,320 -38,000 1.01% 179,803,083
2019-11-01 2019-10-30 3.220 55,192,320 +110,000 1.01% 177,719,270
2019-10-31 2019-10-29 3.220 55,082,320 -2,000 1.01% 177,365,070
2019-10-23 2019-10-21 3.160 55,084,320 +8,400 1.01% 174,066,451
2019-10-16 2019-10-14 3.270 55,075,920 +42,000 1.01% 180,098,258
2019-10-15 2019-10-11 3.220 55,033,920 -128,000 1.01% 177,209,222
2019-10-14 2019-10-10 3.110 55,161,920 -8,000 1.01% 171,553,571
2019-10-10 2019-10-08 3.030 55,169,920 +60,000 1.01% 167,164,858
2019-10-08 2019-10-03 3.020 55,109,920 +46,400 1.01% 166,431,958
2019-10-04 2019-10-02 3.303 55,063,520 +75,600 1.01% 181,887,240
2019-10-03 2019-09-30 3.293 54,987,920 +1,683,110 1.01% 181,069,899
2019-10-02 2019-09-27 3.231 53,304,810 +167,012 1.01% 172,226,122
2019-09-27 2019-09-25 3.262 53,137,798 +158,875 1.01% 173,332,069
2019-09-26 2019-09-24 3.314 52,978,923 +96,875 1.00% 175,548,225
2019-09-25 2019-09-23 3.272 52,882,048 +8,138 1.00% 173,043,708
2019-09-23 2019-09-19 3.334 52,873,910 -10,850 1.00% 176,291,850
2019-09-20 2019-09-18 3.365 52,884,760 -3,875 1.00% 177,965,747
2019-09-19 2019-09-17 3.386 52,888,635 +10,850 1.00% 179,070,682
2019-09-18 2019-09-16 3.458 52,877,785 +29,062 1.00% 182,854,792
2019-09-17 2019-09-13 3.561 52,848,723 -15,500 1.00% 188,209,646
2019-09-16 2019-09-12 3.541 52,864,223 +87,963 1.00% 187,173,455
2019-09-13 2019-09-11 3.499 52,776,260 -96,875 1.00% 184,682,861
2019-09-12 2019-09-10 3.221 52,873,135 +155,775 1.00% 170,285,606
2019-09-11 2019-09-09 3.334 52,717,360 +19,375 1.00% 175,769,882
2019-09-10 2019-09-06 3.355 52,697,985 +60,837 1.00% 176,793,240
2019-09-09 2019-09-05 3.283 52,637,148 +64,325 1.00% 172,785,683
2019-09-05 2019-09-03 3.200 52,572,823 -19,375 1.00% 168,233,034
2019-09-04 2019-09-02 3.241 52,592,198 -6,975 1.00% 170,466,582
2019-09-03 2019-08-30 3.324 52,599,173 -32,937 1.00% 174,832,864
2019-08-30 2019-08-28 3.293 52,632,110 -300,313 1.00% 173,312,445
2019-08-29 2019-08-27 3.283 52,932,423 -350,300 1.00% 173,754,947
2019-08-28 2019-08-26 3.262 53,282,723 +19,375 1.01% 173,804,805
2019-08-27 2019-08-23 3.283 53,263,348 -3,875 1.01% 174,841,235
2019-08-26 2019-08-22 3.200 53,267,223 +661,463 1.01% 170,455,114
2019-08-23 2019-08-21 3.097 52,605,760 -48,438 1.00% 162,908,160
2019-08-22 2019-08-20 3.035 52,654,198 +163,525 1.00% 159,796,998
2019-08-21 2019-08-19 3.086 52,490,673 +119,350 0.99% 162,009,922
2019-08-20 2019-08-16 3.035 52,371,323 +184,063 0.99% 158,938,518
2019-08-16 2019-08-14 2.952 52,187,260 +8,525 0.99% 154,070,259
2019-08-15 2019-08-13 2.963 52,178,735 +29,062 0.99% 154,583,710
2019-08-14 2019-08-12 3.055 52,149,673 -145,312 0.99% 159,342,485
2019-08-13 2019-08-09 2.963 52,294,985 +244,512 0.99% 154,928,110
2019-08-12 2019-08-08 3.128 52,050,473 +90,288 0.99% 162,800,447
2019-08-09 2019-08-07 3.231 51,960,185 +22,862 0.98% 167,881,682
2019-08-08 2019-08-06 3.055 51,937,323 -19,375 0.98% 158,693,653
2019-08-07 2019-08-05 3.035 51,956,698 +204,600 0.98% 157,680,198
2019-08-06 2019-08-02 3.283 51,752,098 +122,063 0.98% 169,880,435
2019-08-05 2019-08-01 3.551 51,630,035 +344,487 0.98% 183,336,589
2019-07-30 2019-07-26 4.181 51,285,548 -306,512 0.97% 214,406,678
2019-07-29 2019-07-25 4.201 51,592,060 -242,188 0.98% 216,753,222
2019-07-26 2019-07-24 4.108 51,834,248 -1,162 0.98% 212,955,156
2019-07-23 2019-07-19 4.119 51,835,410 -8,525 0.98% 213,495,005
2019-07-18 2019-07-16 4.150 51,843,935 +15,500 0.98% 215,135,606
2019-07-17 2019-07-15 4.160 51,828,435 -3,875 0.98% 215,606,290
2019-07-16 2019-07-12 4.150 51,832,310 -9,688 0.98% 215,087,366
2019-07-15 2019-07-11 4.201 51,841,998 +19,375 0.98% 217,803,285
2019-07-12 2019-07-10 4.139 51,822,623 -27,512 0.98% 214,512,225
2019-07-10 2019-07-08 4.077 51,850,135 +9,687 0.98% 211,414,744
2019-07-05 2019-07-03 4.139 51,840,448 -65,875 0.98% 214,586,009
2019-07-04 2019-07-02 4.160 51,906,323 +79,825 0.98% 215,930,304
2019-06-27 2019-06-25 4.057 51,826,498 -1,162 0.98% 210,248,400
2019-06-26 2019-06-24 4.119 51,827,660 -11,238 0.98% 213,463,085
2019-06-25 2019-06-21 4.067 51,838,898 -154,225 0.98% 210,833,815
2019-06-24 2019-06-20 3.809 51,993,123 +10,463 0.98% 198,043,483
2019-06-20 2019-06-18 3.737 51,982,660 +1,937 0.98% 194,247,462
2019-06-18 2019-06-14 3.685 51,980,723 +86,800 0.98% 191,557,348
2019-06-13 2019-06-11 3.695 51,893,923 +116,250 0.98% 191,773,155
2019-06-11 2019-06-06 3.695 51,777,673 -8,525 0.98% 191,343,555
2019-06-05 2019-06-03 4.065 51,786,198 -8,912 0.98% 210,515,246
2019-06-04 2019-05-31 4.043 51,795,110 +2,307,392 0.98% 209,431,519
2019-06-03 2019-05-30 4.076 49,487,718 -8,140 0.98% 201,706,763
2019-05-31 2019-05-29 4.011 49,495,858 +106,185 0.98% 198,529,225
2019-05-29 2019-05-27 4.011 49,389,673 +1,110 0.98% 198,103,314
2019-05-28 2019-05-24 4.000 49,388,563 -34,408 0.98% 197,564,903
2019-05-24 2019-05-22 4.043 49,422,971 +9,249 0.98% 199,839,867
2019-05-22 2019-05-20 4.000 49,413,722 -184,990 0.98% 197,665,544
2019-05-20 2019-05-16 4.152 49,598,712 +11,099 0.98% 205,912,781
2019-05-17 2019-05-15 4.184 49,587,613 +83,246 0.98% 207,475,036
2019-05-16 2019-05-14 4.098 49,504,367 +25,899 0.98% 202,845,045
2019-05-15 2019-05-10 4.249 49,478,468 +29,598 0.98% 210,227,960
2019-05-14 2019-05-09 4.227 49,448,870 -940,489 0.98% 209,032,979
2019-05-10 2019-05-08 4.368 50,389,359 -26,269 1.00% 220,090,795
2019-05-08 2019-05-06 4.454 50,415,628 -13,689 1.00% 224,566,039
2019-05-07 2019-05-03 4.681 50,429,317 -647,465 1.00% 236,076,449
2019-05-06 2019-05-02 4.660 51,076,782 -52,907 1.01% 238,003,026
2019-05-03 2019-04-30 4.627 51,129,689 +25,158 1.01% 236,591,208
2019-04-26 2019-04-24 4.876 51,104,531 +6,660 1.01% 249,182,552
2019-04-25 2019-04-23 4.811 51,097,871 -27,749 1.01% 245,835,443
2019-04-24 2019-04-18 4.822 51,125,620 -27,748 1.01% 246,521,685
2019-04-23 2019-04-17 4.854 51,153,368 -46,248 1.01% 248,314,600
2019-04-18 2019-04-16 4.789 51,199,616 +18,499 1.02% 245,217,867
2019-04-17 2019-04-15 4.779 51,181,117 -69,556 1.02% 244,575,928
2019-04-12 2019-04-10 4.627 51,250,673 +35,148 1.02% 237,151,034
2019-04-11 2019-04-09 4.649 51,215,525 -945,669 1.02% 238,095,817
2019-04-10 2019-04-08 4.703 52,161,194 -12,209 1.03% 245,311,813
2019-04-09 2019-04-04 4.735 52,173,403 -36,998 1.04% 247,061,433
2019-04-08 2019-04-03 4.768 52,210,401 -16,649 1.04% 248,930,034
2019-04-04 2019-04-02 4.746 52,227,050 -325,583 1.04% 247,880,120
2019-04-03 2019-04-01 4.757 52,552,633 +854,284 1.04% 249,993,569
2019-04-02 2019-03-29 4.627 51,698,349 -11,099 1.03% 239,222,555
2019-03-28 2019-03-26 4.379 51,709,448 -14,799 1.03% 226,415,735
2019-03-27 2019-03-25 4.325 51,724,247 +18,499 1.03% 223,684,478
2019-03-26 2019-03-22 4.389 51,705,748 -2,220 1.03% 226,958,546
2019-03-25 2019-03-21 4.379 51,707,968 +14,799 1.03% 226,409,255
2019-03-21 2019-03-19 4.433 51,693,169 +18,499 1.03% 229,138,832
2019-03-20 2019-03-18 4.411 51,674,670 -7,770 1.03% 227,939,481
2019-03-19 2019-03-15 4.379 51,682,440 +2,960 1.03% 226,297,478
2019-03-18 2019-03-14 4.400 51,679,480 +6,660 1.03% 227,401,971
2019-03-14 2019-03-12 4.454 51,672,820 +5,550 1.03% 230,165,942
2019-03-13 2019-03-11 4.400 51,667,270 -7,400 1.03% 227,348,244
2019-03-12 2019-03-08 4.422 51,674,670 -24,049 1.03% 228,498,157
2019-03-11 2019-03-07 4.498 51,698,719 +46,248 1.03% 232,517,044
2019-03-07 2019-03-05 4.541 51,652,471 +18,499 1.02% 234,542,783
2019-03-06 2019-03-04 4.573 51,633,972 -3,700 1.02% 236,133,488
2019-03-01 2019-02-27 4.649 51,637,672 -45,138 1.02% 240,058,336
2019-02-28 2019-02-26 4.606 51,682,810 +9,250 1.03% 238,033,125
2019-02-27 2019-02-25 4.562 51,673,560 -64,377 1.03% 235,755,870
2019-02-25 2019-02-21 4.400 51,737,937 -11,099 1.03% 227,659,196
2019-02-22 2019-02-20 4.400 51,749,036 -95,455 1.03% 227,708,034
2019-02-21 2019-02-19 4.400 51,844,491 -6,290 1.03% 228,128,059
2019-02-19 2019-02-15 4.357 51,850,781 -27,748 1.03% 225,913,420
2019-02-18 2019-02-14 4.389 51,878,529 -27,749 1.03% 227,716,955
2019-02-15 2019-02-13 4.443 51,906,278 -240,487 1.03% 230,644,653
2019-02-14 2019-02-12 4.443 52,146,765 -7,399 1.03% 231,713,253
2019-02-13 2019-02-11 4.411 52,154,164 -18,499 1.03% 230,054,553
2019-02-12 2019-02-08 4.443 52,172,663 +8,139 1.04% 231,828,330
2019-02-11 2019-02-04 4.389 52,164,524 -2,590 1.03% 228,972,309
2019-02-08 2019-01-31 4.249 52,167,114 -180,180 1.03% 221,651,688
2019-02-01 2019-01-30 4.216 52,347,294 -36,258 1.04% 220,719,409
2019-01-31 2019-01-29 4.033 52,383,552 +12,579 1.04% 211,244,522
2019-01-29 2019-01-25 4.108 52,370,973 -9,249 1.04% 215,157,218
2019-01-25 2019-01-23 4.162 52,380,222 +63,637 1.04% 218,026,732
2019-01-23 2019-01-21 4.043 52,316,585 -58,087 1.04% 211,540,083
2019-01-21 2019-01-17 3.957 52,374,672 -480,974 1.04% 207,245,010
2019-01-18 2019-01-16 3.925 52,855,646 -25,899 1.05% 207,433,880
2019-01-15 2019-01-11 3.903 52,881,545 -6,660 1.05% 206,392,075
2019-01-11 2019-01-09 3.892 52,888,205 -9,249 1.05% 205,846,273
2019-01-09 2019-01-07 3.838 52,897,454 -55,497 1.05% 203,022,796
2019-01-08 2019-01-04 3.762 52,952,951 -88,055 1.05% 199,228,329
2019-01-07 2019-01-03 3.708 53,041,006 -27,749 1.05% 196,692,388
2018-12-28 2018-12-24 3.665 53,068,755 -184,620 1.05% 194,500,301
2018-12-27 2018-12-20 3.773 53,253,375 +36,998 1.06% 200,934,377
2018-12-20 2018-12-18 3.762 53,216,377 +9,250 1.06% 200,219,434
2018-12-19 2018-12-17 3.870 53,207,127 -55,497 1.06% 205,937,064
2018-12-12 2018-12-10 3.784 53,262,624 +54,757 1.06% 201,545,118
2018-12-10 2018-12-06 3.870 53,207,867 -66,597 1.06% 205,939,928
2018-12-06 2018-12-04 4.011 53,274,464 +17,389 1.06% 213,685,316
2018-12-05 2018-12-03 3.979 53,257,075 -98,044 1.06% 211,888,219
2018-12-03 2018-11-29 3.860 53,355,119 -3,700 1.06% 205,933,021
2018-11-30 2018-11-28 3.903 53,358,819 -73,996 1.06% 208,254,834
2018-11-28 2018-11-26 3.881 53,432,815 -740 1.06% 207,388,268
2018-11-27 2018-11-23 3.849 53,433,555 +83,245 1.06% 205,658,066
2018-11-22 2018-11-20 3.881 53,350,310 -38,108 1.06% 207,068,042
2018-11-21 2018-11-19 3.935 53,388,418 -18,499 1.06% 210,101,966
2018-11-20 2018-11-16 3.881 53,406,917 +370 1.06% 207,287,750
2018-11-19 2018-11-15 3.849 53,406,547 -13,689 1.06% 205,554,116
2018-11-12 2018-11-08 3.806 53,420,236 +5,550 1.06% 203,296,615
2018-11-09 2018-11-07 3.795 53,414,686 -9,250 1.06% 202,698,006
2018-11-08 2018-11-06 3.816 53,423,936 +184,990 1.06% 203,888,283
2018-11-07 2018-11-05 3.773 53,238,946 +1,850 1.06% 200,879,934
2018-11-06 2018-11-02 3.752 53,237,096 -14,799 1.06% 199,721,819
2018-11-02 2018-10-31 3.762 53,251,895 -46,248 1.06% 200,353,066
2018-10-31 2018-10-29 3.622 53,298,143 -653,014 1.06% 193,036,114
2018-10-25 2018-10-23 3.622 53,951,157 +9,249 1.07% 195,401,211
2018-10-24 2018-10-22 3.773 53,941,908 -9,249 1.07% 203,532,333
2018-10-18 2018-10-15 3.557 53,951,157 +34,038 1.07% 191,901,488
2018-10-15 2018-10-11 3.557 53,917,119 +166,491 1.07% 191,780,416
2018-10-12 2018-10-10 3.741 53,750,628 -9,250 1.07% 201,067,243
2018-10-10 2018-10-08 3.773 53,759,878 +9,250 1.07% 202,845,502
2018-10-09 2018-10-05 4.043 53,750,628 +8,139 1.07% 217,338,580
2018-10-08 2018-10-04 3.946 53,742,489 +46,248 1.07% 212,076,390
2018-10-04 2018-10-02 4.285 53,696,241 +1,308,253 1.07% 230,076,622
2018-10-03 2018-09-28 4.251 52,387,988 -71,708 1.07% 222,726,451
2018-10-02 2018-09-27 4.074 52,459,696 -9,009 1.07% 213,714,081
2018-09-27 2018-09-24 4.007 52,468,705 +5,405 1.07% 210,256,219
2018-09-26 2018-09-21 4.063 52,463,300 -10,810 1.07% 213,146,396
2018-09-19 2018-09-17 3.907 52,474,110 +8,288 1.07% 205,035,493
2018-09-14 2018-09-12 3.907 52,465,822 -45,043 1.07% 205,003,109
2018-09-13 2018-09-11 3.885 52,510,865 +18,017 1.07% 204,013,318
2018-09-12 2018-09-10 3.863 52,492,848 -225,216 1.07% 202,777,929
2018-09-11 2018-09-07 3.985 52,718,064 -18,017 1.07% 210,085,077
2018-09-10 2018-09-06 3.896 52,736,081 -9,009 1.07% 205,473,715
2018-09-07 2018-09-05 3.952 52,745,090 -23,422 1.07% 208,436,292
2018-09-04 2018-08-31 4.085 52,768,512 +9,008 1.07% 215,557,913
2018-09-03 2018-08-30 4.063 52,759,504 +18,018 1.07% 214,349,805
2018-08-31 2018-08-29 4.163 52,741,486 -97,294 1.07% 219,545,699
2018-08-30 2018-08-28 4.096 52,838,780 -352,417 1.08% 216,431,491
2018-08-29 2018-08-27 4.007 53,191,197 -21,981 1.08% 213,151,439
2018-08-28 2018-08-24 3.974 53,213,178 +201,433 1.08% 211,467,449
2018-08-27 2018-08-23 4.007 53,011,745 +59,817 1.08% 212,432,326
2018-08-24 2018-08-22 3.996 52,951,928 +27,026 1.08% 211,604,832
2018-08-23 2018-08-21 4.018 52,924,902 +9,009 1.08% 212,671,814
2018-08-22 2018-08-20 3.907 52,915,893 +27,025 1.08% 206,761,701
2018-08-20 2018-08-16 3.918 52,888,868 +18,018 1.08% 207,243,196
2018-08-17 2018-08-15 3.907 52,870,850 -45,043 1.08% 206,585,701
2018-08-13 2018-08-09 4.174 52,915,893 +29,188 1.08% 220,859,090
2018-08-10 2018-08-08 4.129 52,886,705 +41,439 1.08% 218,388,997
2018-08-07 2018-08-03 4.018 52,845,266 +9,009 1.08% 212,351,807
2018-08-03 2018-08-01 4.174 52,836,257 +466,647 1.08% 220,526,707
2018-08-02 2018-07-31 4.263 52,369,610 +7,207 1.07% 223,229,644
2018-08-01 2018-07-30 4.285 52,362,403 +9,008 1.07% 224,361,418
2018-07-31 2018-07-27 4.329 52,353,395 +1,802 1.07% 226,647,410
2018-07-30 2018-07-26 4.329 52,351,593 +3,243 1.07% 226,639,609
2018-07-27 2018-07-25 4.296 52,348,350 +51,169 1.07% 224,882,295
2018-07-26 2018-07-24 4.329 52,297,181 +13,693 1.07% 226,404,049
2018-07-25 2018-07-23 4.240 52,283,488 +361 1.07% 221,701,800
2018-07-24 2018-07-20 4.307 52,283,127 -58,737 1.06% 225,182,472
2018-07-20 2018-07-18 4.307 52,341,864 +9,009 1.07% 225,435,451
2018-07-19 2018-07-17 4.307 52,332,855 +18,017 1.07% 225,396,650
2018-07-18 2018-07-16 4.385 52,314,838 +1,802 1.07% 229,384,085
2018-07-17 2018-07-13 4.374 52,313,036 -9,009 1.07% 228,795,485
2018-07-16 2018-07-12 4.440 52,322,045 -20,539 1.07% 232,319,682
2018-07-13 2018-07-11 4.462 52,342,584 +7,927 1.07% 233,572,933
2018-07-12 2018-07-10 4.462 52,334,657 -14,053 1.07% 233,537,560
2018-07-11 2018-07-09 4.485 52,348,710 +721 1.07% 234,762,460
2018-07-10 2018-07-06 4.396 52,347,989 +81,798 1.07% 230,110,529
2018-07-09 2018-07-05 4.362 52,266,191 -38,917 1.06% 228,010,425
2018-07-06 2018-07-04 4.296 52,305,108 +108,103 1.07% 224,696,533
2018-07-04 2018-06-29 4.607 52,197,005 -13,693 1.06% 240,455,649
2018-07-03 2018-06-28 4.385 52,210,698 +6,126 1.06% 228,927,464
2018-06-29 2018-06-27 4.462 52,204,572 -72,069 1.06% 232,957,070
2018-06-27 2018-06-25 4.662 52,276,641 +7,207 1.06% 243,723,984
2018-06-26 2018-06-22 4.829 52,269,434 -52,971 1.06% 252,393,611
2018-06-25 2018-06-21 4.662 52,322,405 +12,973 1.07% 243,937,344
2018-06-22 2018-06-20 4.662 52,309,432 +14,413 1.07% 243,876,862
2018-06-21 2018-06-19 4.662 52,295,019 -135,489 1.07% 243,809,665
2018-06-20 2018-06-15 4.840 52,430,508 +36,755 1.07% 253,753,393
2018-06-19 2018-06-14 4.895 52,393,753 -72,069 1.07% 256,483,482
2018-06-15 2018-06-13 4.984 52,465,822 -9,009 1.07% 261,495,443
2018-06-14 2018-06-12 5.084 52,474,831 -37,115 1.07% 266,782,802
2018-06-13 2018-06-11 5.029 52,511,946 -2,163 1.07% 264,056,959
2018-06-12 2018-06-08 5.017 52,514,109 -54,051 1.07% 263,484,905
2018-06-11 2018-06-07 5.029 52,568,160 -102,699 1.07% 264,339,632
2018-06-08 2018-06-06 4.995 52,670,859 -72,069 1.07% 263,102,042
2018-06-07 2018-06-05 4.929 52,742,928 -36,034 1.07% 259,949,214
2018-06-06 2018-06-04 4.840 52,778,962 +18,017 1.08% 255,439,842
2018-06-05 2018-06-01 4.818 52,760,945 +37,836 1.07% 254,181,301
2018-06-04 2018-05-31 4.718 52,723,109 +36,035 1.07% 248,731,761
2018-06-01 2018-05-30 4.762 52,687,074 -90,087 1.07% 250,901,164
2018-05-31 2018-05-29 4.773 52,777,161 -33,512 1.08% 251,916,018
2018-05-30 2018-05-28 5.312 52,810,673 -209,000 1.08% 280,509,112
2018-05-29 2018-05-25 5.231 53,019,673 +1,638,552 1.08% 277,361,494
2018-05-28 2018-05-24 5.151 51,381,121 -697 1.08% 264,663,588
2018-05-25 2018-05-23 5.140 51,381,818 -9,763 1.08% 264,077,719
2018-05-24 2018-05-21 5.197 51,391,581 -158,297 1.08% 267,075,752
2018-05-23 2018-05-18 5.197 51,549,878 -181,309 1.09% 267,898,402
2018-05-17 2018-05-15 5.162 51,731,187 -99,371 1.09% 267,060,242
2018-05-16 2018-05-14 5.059 51,830,558 -87,168 1.09% 262,221,776
2018-05-15 2018-05-11 4.979 51,917,726 -26,150 1.09% 258,493,527
2018-05-11 2018-05-09 5.002 51,943,876 -26,150 1.09% 259,815,539
2018-05-10 2018-05-08 4.944 51,970,026 +43,584 1.09% 256,965,302
2018-05-09 2018-05-07 4.887 51,926,442 -35,565 1.09% 253,771,265
2018-05-08 2018-05-04 4.784 51,962,007 +34,867 1.09% 248,580,039
2018-05-07 2018-05-03 4.795 51,927,140 +64,504 1.09% 249,008,955
2018-05-04 2018-05-02 4.853 51,862,636 +585,767 1.09% 251,674,511
2018-05-03 2018-04-30 5.071 51,276,869 +92,050 1.08% 260,008,801
2018-05-02 2018-04-27 5.243 51,184,819 +12,900 1.08% 268,350,032
2018-04-30 2018-04-26 5.220 51,171,919 +8,369 1.08% 267,108,298
2018-04-27 2018-04-25 5.300 51,163,550 -164,573 1.08% 271,173,300
2018-04-26 2018-04-24 5.277 51,328,123 -81,938 1.08% 270,867,871
2018-04-25 2018-04-23 5.151 51,410,061 +34,867 1.08% 264,812,658
2018-04-24 2018-04-20 5.277 51,375,194 -101,114 1.08% 271,116,274
2018-04-23 2018-04-19 5.312 51,476,308 -62,761 1.08% 273,421,500
2018-04-20 2018-04-18 5.197 51,539,069 -590,649 1.08% 267,842,229
2018-04-19 2018-04-17 5.197 52,129,718 -403,063 1.10% 270,911,760
2018-04-18 2018-04-16 5.369 52,532,781 -54,393 1.11% 282,046,377
2018-04-17 2018-04-13 5.472 52,587,174 -116,456 1.11% 287,767,996
2018-04-16 2018-04-12 5.426 52,703,630 -59,274 1.11% 285,986,774
2018-04-13 2018-04-11 5.415 52,762,904 -97,976 1.11% 285,703,111
2018-04-12 2018-04-10 5.380 52,860,880 -92,398 1.11% 284,414,354
2018-04-11 2018-04-09 5.289 52,953,278 -18,131 1.11% 280,051,598
2018-04-10 2018-04-06 5.403 52,971,409 -252,787 1.12% 286,224,439
2018-04-09 2018-04-04 5.277 53,224,196 -108,088 1.12% 280,873,794
2018-04-06 2018-04-03 5.392 53,332,284 -126,218 1.12% 287,562,547
2018-04-04 2018-03-29 5.346 53,458,502 +92,397 1.13% 285,789,969
2018-04-03 2018-03-28 5.231 53,366,105 -354,947 1.12% 279,173,781
2018-03-29 2018-03-27 5.185 53,721,052 +69,735 1.13% 278,565,433
2018-03-28 2018-03-26 5.071 53,651,317 +80,891 1.13% 272,048,876
2018-03-27 2018-03-23 4.922 53,570,426 +19,177 1.13% 263,649,330
2018-03-26 2018-03-22 4.887 53,551,249 -2,092 1.13% 261,711,908
2018-03-23 2018-03-21 4.979 53,553,341 -41,840 1.13% 266,637,101
2018-03-22 2018-03-20 4.922 53,595,181 -19,177 1.13% 263,771,163
2018-03-21 2018-03-19 4.841 53,614,358 -43,584 1.13% 259,560,045
2018-03-19 2018-03-15 4.727 53,657,942 +39,051 1.13% 253,615,334
2018-03-14 2018-03-12 4.749 53,618,891 -17,434 1.13% 254,661,005
2018-03-13 2018-03-09 4.738 53,636,325 -172,592 1.13% 254,128,484
2018-03-12 2018-03-08 4.738 53,808,917 +17,434 1.13% 254,946,223
2018-03-09 2018-03-07 4.761 53,791,483 -112,272 1.13% 256,097,828
2018-03-07 2018-03-05 4.818 53,903,755 -52,301 1.13% 259,724,303
2018-03-06 2018-03-02 4.841 53,956,056 -15,690 1.14% 261,214,288
2018-03-02 2018-02-28 4.910 53,971,746 -36,610 1.14% 265,005,274
2018-03-01 2018-02-27 4.818 54,008,356 +5,230 1.14% 260,228,302
2018-02-28 2018-02-26 4.864 54,003,126 -296,371 1.14% 262,681,227
2018-02-26 2018-02-22 4.853 54,299,497 -235,352 1.14% 263,499,900
2018-02-23 2018-02-21 4.818 54,534,849 -222,104 1.15% 262,765,102
2018-02-21 2018-02-15 4.807 54,756,953 -1,743 1.15% 263,207,086
2018-02-20 2018-02-13 4.623 54,758,696 -20,572 1.15% 253,164,277
2018-02-14 2018-02-12 4.612 54,779,268 -270,220 1.15% 252,630,951
2018-02-13 2018-02-09 4.497 55,049,488 -130,751 1.16% 247,561,800
2018-02-12 2018-02-08 4.692 55,180,239 +8,716 1.16% 258,911,395
2018-02-09 2018-02-07 4.669 55,171,523 +48,814 1.16% 257,604,629
2018-02-08 2018-02-06 4.704 55,122,709 +72,524 1.16% 259,273,834
2018-02-07 2018-02-05 5.025 55,050,185 -88,562 1.16% 276,615,921
2018-02-06 2018-02-02 5.151 55,138,747 +29,637 1.16% 284,019,078
2018-02-05 2018-02-01 5.140 55,109,110 +285,212 1.16% 283,234,199
2018-02-02 2018-01-31 5.162 54,823,898 -130,751 1.15% 283,026,242
2018-02-01 2018-01-30 5.105 54,954,649 -34,867 1.16% 280,549,003
2018-01-31 2018-01-29 5.128 54,989,516 -17,434 1.16% 281,988,697
2018-01-30 2018-01-26 5.140 55,006,950 +22,664 1.16% 282,709,146
2018-01-29 2018-01-25 5.128 54,984,286 -99,023 1.16% 281,961,877
2018-01-26 2018-01-24 5.208 55,083,309 -169,105 1.16% 286,893,134
2018-01-25 2018-01-23 5.002 55,252,414 -85,425 1.16% 276,364,354
2018-01-24 2018-01-22 4.979 55,337,839 -56,136 1.16% 275,521,951
2018-01-23 2018-01-19 4.967 55,393,975 +6,276 1.17% 275,165,960
2018-01-22 2018-01-18 4.979 55,387,699 -61,017 1.17% 275,770,199
2018-01-19 2018-01-17 4.933 55,448,716 -8,717 1.17% 273,529,536
2018-01-18 2018-01-16 4.979 55,457,433 -33,123 1.17% 276,117,398
2018-01-16 2018-01-12 5.059 55,490,556 -36,611 1.17% 280,738,481
2018-01-15 2018-01-11 4.990 55,527,167 -374,821 1.17% 277,101,613
2018-01-12 2018-01-10 4.990 55,901,988 -27,545 1.18% 278,972,112
2018-01-11 2018-01-09 4.887 55,929,533 -137,376 1.18% 273,334,891
2018-01-10 2018-01-08 5.036 56,066,909 -214,782 1.18% 282,367,959
2018-01-09 2018-01-05 4.922 56,281,691 -148,185 1.18% 276,992,946
2018-01-08 2018-01-04 4.910 56,429,876 -17,433 1.19% 277,074,874
2018-01-05 2018-01-03 4.933 56,447,309 -90,655 1.19% 278,455,614
2018-01-04 2018-01-02 4.876 56,537,964 -212,689 1.19% 275,659,761
2018-01-03 2017-12-29 4.910 56,750,653 -61,017 1.19% 278,649,913
2018-01-02 2017-12-28 4.772 56,811,670 -6,625 1.20% 271,128,497
2017-12-29 2017-12-27 4.749 56,818,295 -11,506 1.20% 269,856,460
2017-12-28 2017-12-22 4.749 56,829,801 -10,809 1.20% 269,911,107
2017-12-21 2017-12-19 4.451 56,840,610 -20,920 1.20% 253,008,281
2017-12-20 2017-12-18 4.417 56,861,530 -17,434 1.20% 251,144,430
2017-12-18 2017-12-14 4.325 56,878,964 -17,434 1.20% 246,001,247
2017-12-15 2017-12-13 4.348 56,896,398 -3,486 1.20% 247,382,095
2017-12-14 2017-12-12 4.256 56,899,884 -125,870 1.20% 242,175,146
2017-12-13 2017-12-11 4.336 57,025,754 -61,018 1.20% 247,290,320
2017-12-12 2017-12-08 4.291 57,086,772 -24,407 1.20% 244,935,294
2017-12-11 2017-12-07 4.153 57,111,179 +218,966 1.20% 237,177,767
2017-12-08 2017-12-06 4.233 56,892,213 +138,422 1.20% 240,837,147
2017-12-07 2017-12-05 4.371 56,753,791 -5,579 1.19% 248,064,223
2017-12-06 2017-12-04 4.382 56,759,370 -2,092 1.19% 248,739,759
2017-12-05 2017-12-01 4.314 56,761,462 +7,671 1.19% 244,841,876
2017-12-04 2017-11-30 4.233 56,753,791 +43,584 1.19% 240,251,176
2017-12-01 2017-11-29 4.256 56,710,207 +697 1.19% 241,367,850
2017-11-30 2017-11-28 4.268 56,709,510 +34,170 1.19% 242,015,463
2017-11-29 2017-11-27 4.291 56,675,340 -5,230 1.19% 243,170,012
2017-11-27 2017-11-23 4.314 56,680,570 -99,371 1.19% 244,492,946
2017-11-24 2017-11-22 4.325 56,779,941 +1,046 1.20% 245,572,973
2017-11-23 2017-11-21 4.256 56,778,895 +137,027 1.20% 241,660,197
2017-11-22 2017-11-20 4.187 56,641,868 +142,607 1.19% 237,178,169
2017-11-21 2017-11-17 4.118 56,499,261 +201,183 1.19% 232,692,023
2017-11-20 2017-11-16 4.302 56,298,078 +215,478 1.19% 242,197,199
2017-11-17 2017-11-15 4.348 56,082,600 +69,735 1.18% 243,843,750
2017-11-16 2017-11-14 4.428 56,012,865 +135,981 1.18% 248,038,657
2017-11-15 2017-11-13 4.417 55,876,884 +879,697 1.18% 246,795,473
2017-11-14 2017-11-10 4.520 54,997,187 +104,601 1.16% 248,588,468
2017-11-13 2017-11-09 4.623 54,892,586 +152,369 1.16% 253,783,286
2017-11-10 2017-11-08 4.681 54,740,217 +656,548 1.15% 256,218,779
2017-11-09 2017-11-07 4.772 54,083,669 +10,808 1.14% 258,109,362
2017-11-08 2017-11-06 4.738 54,072,861 +311,364 1.14% 256,196,788
2017-11-07 2017-11-03 4.807 53,761,497 +262,549 1.13% 258,422,103
2017-11-06 2017-11-02 4.922 53,498,948 +84,727 1.13% 263,297,548
2017-11-03 2017-11-01 4.967 53,414,221 -164,573 1.12% 265,331,661
2017-11-02 2017-10-31 5.277 53,578,794 -70,431 1.13% 282,745,073
2017-11-01 2017-10-30 5.002 53,649,225 -42,190 1.13% 268,345,441
2017-10-31 2017-10-27 5.048 53,691,415 -27,893 1.13% 271,020,290
2017-10-30 2017-10-26 5.048 53,719,308 +380,400 1.13% 271,161,087
2017-10-27 2017-10-25 5.059 53,338,908 +18,828 1.12% 269,852,838
2017-10-26 2017-10-24 5.059 53,320,080 -158,994 1.12% 269,757,583
2017-10-25 2017-10-23 4.876 53,479,074 +127,614 1.13% 260,745,660
2017-10-24 2017-10-20 4.681 53,351,460 +322,520 1.12% 249,718,520
2017-10-23 2017-10-19 4.658 53,028,940 +260,109 1.12% 246,992,212
2017-10-20 2017-10-18 4.772 52,768,831 +156,902 1.11% 251,834,418
2017-10-19 2017-10-17 4.727 52,611,929 +144,698 1.11% 248,671,332
2017-10-18 2017-10-16 4.784 52,467,231 +3,487 1.10% 250,996,970
2017-10-13 2017-10-11 4.658 52,463,744 -88,911 1.10% 244,359,706
2017-10-12 2017-10-10 4.761 52,552,655 -44,979 1.11% 250,199,846
2017-10-11 2017-10-09 4.704 52,597,634 -116,805 1.11% 247,396,952
2017-10-10 2017-10-06 4.577 52,714,439 -26,499 1.11% 241,294,134
2017-10-06 2017-10-03 4.822 52,740,938 +1,263,330 1.11% 254,335,413
2017-10-04 2017-09-29 4.693 51,477,608 -85,021 1.11% 241,583,007
2017-10-03 2017-09-28 4.658 51,562,629 -14,624 1.11% 240,162,594
2017-09-29 2017-09-27 4.705 51,577,253 +25,506 1.11% 242,657,281
2017-09-28 2017-09-26 4.646 51,551,747 +153,038 1.11% 239,505,566
2017-09-27 2017-09-25 4.599 51,398,709 +216,633 1.11% 236,376,390
2017-09-26 2017-09-22 4.752 51,182,076 -25,507 1.10% 243,206,059
2017-09-25 2017-09-21 4.787 51,207,583 -39,449 1.11% 245,134,148
2017-09-22 2017-09-20 4.764 51,247,032 +113,928 1.11% 244,117,475
2017-09-21 2017-09-19 4.658 51,133,104 -15,304 1.10% 238,162,001
2017-09-20 2017-09-18 4.693 51,148,408 +10,882 1.10% 240,038,080
2017-09-19 2017-09-15 4.705 51,137,526 +340,083 1.10% 240,588,482
2017-09-18 2017-09-14 4.834 50,797,443 +99,305 1.10% 245,560,665
2017-09-15 2017-09-13 4.728 50,698,138 +4,421 1.09% 239,713,885
2017-09-14 2017-09-12 4.834 50,693,717 -94,203 1.09% 245,059,242
2017-09-13 2017-09-11 4.811 50,787,920 -198,269 1.10% 244,319,912
2017-09-12 2017-09-08 4.564 50,986,189 +62,916 1.10% 232,680,187
2017-09-11 2017-09-07 4.540 50,923,273 +47,951 1.10% 231,195,162
2017-09-08 2017-09-06 4.528 50,875,322 +8,502 1.10% 230,379,074
2017-09-07 2017-09-05 4.552 50,866,820 +5,102 1.10% 231,537,149
2017-09-06 2017-09-04 4.540 50,861,718 +9,182 1.10% 230,915,698
2017-09-05 2017-09-01 4.575 50,852,536 -9,522 1.10% 232,668,369
2017-09-04 2017-08-31 4.540 50,862,058 +52,032 1.10% 230,917,242
2017-09-01 2017-08-30 4.552 50,810,026 +21,766 1.10% 231,278,632
2017-08-31 2017-08-29 4.611 50,788,260 +78,559 1.10% 234,166,373
2017-08-30 2017-08-28 4.540 50,709,701 +402,998 1.09% 230,225,530
2017-08-29 2017-08-25 4.681 50,306,703 +300,974 1.09% 235,496,282
2017-08-28 2017-08-24 5.328 50,005,729 -90,803 1.08% 266,436,115
2017-08-25 2017-08-22 5.328 50,096,532 -150,316 1.08% 266,919,924
2017-08-24 2017-08-21 5.046 50,246,848 +87,741 1.08% 253,536,939
2017-08-22 2017-08-18 4.916 50,159,107 +34,008 1.08% 246,604,618
2017-08-21 2017-08-17 4.999 50,125,099 -3,060 1.08% 250,564,362
2017-08-18 2017-08-16 4.975 50,128,159 -102,025 1.08% 249,400,460
2017-08-17 2017-08-15 5.058 50,230,184 +3,401 1.08% 254,043,655
2017-08-16 2017-08-14 5.140 50,226,783 -80,940 1.08% 258,161,768
2017-08-15 2017-08-11 4.987 50,307,723 -306,755 1.09% 250,885,548
2017-08-14 2017-08-10 5.269 50,614,478 -144,535 1.09% 266,703,002
2017-08-11 2017-08-09 5.457 50,759,013 -14,964 1.10% 277,016,908
2017-08-10 2017-08-08 5.622 50,773,977 -410,820 1.10% 285,459,306
2017-08-09 2017-08-07 5.328 51,184,797 -735,259 1.10% 272,718,321
2017-08-08 2017-08-04 4.740 51,920,056 +226,835 1.12% 246,102,104
2017-08-07 2017-08-03 4.564 51,693,221 -93,523 1.12% 235,906,793
2017-08-04 2017-08-02 4.587 51,786,744 -19,045 1.12% 237,551,808
2017-08-03 2017-08-01 4.540 51,805,789 +128,552 1.12% 235,201,845
2017-08-02 2017-07-31 4.575 51,677,237 +89,782 1.12% 236,441,668
2017-08-01 2017-07-28 4.587 51,587,455 +42,510 1.11% 236,637,647
2017-07-31 2017-07-27 4.258 51,544,945 -471,355 1.11% 219,467,279
2017-07-28 2017-07-26 4.199 52,016,300 -40,810 1.12% 218,415,171
2017-07-26 2017-07-24 4.140 52,057,110 +34,008 1.12% 215,525,095
2017-07-25 2017-07-21 4.140 52,023,102 -8,502 1.12% 215,384,296
2017-07-24 2017-07-20 4.152 52,031,604 +74,138 1.12% 216,031,483
2017-07-21 2017-07-19 4.117 51,957,466 -74,478 1.12% 213,890,322
2017-07-20 2017-07-18 4.058 52,031,944 +85,021 1.12% 211,136,965
2017-07-19 2017-07-17 4.034 51,946,923 +8,162 1.12% 209,569,982
2017-07-18 2017-07-14 4.058 51,938,761 +42,510 1.12% 210,758,844
2017-07-17 2017-07-13 3.987 51,896,251 -68,016 1.12% 206,923,974
2017-07-14 2017-07-12 3.999 51,964,267 +9,182 1.12% 207,806,367
2017-07-13 2017-07-11 3.964 51,955,085 -68,017 1.12% 205,936,387
2017-07-07 2017-07-05 4.023 52,023,102 +22,106 1.12% 209,265,424
2017-07-06 2017-07-04 4.011 52,000,996 +21,765 1.12% 208,564,875
2017-07-05 2017-07-03 4.011 51,979,231 +15,304 1.12% 208,477,580
2017-06-30 2017-06-28 4.058 51,963,927 -712,474 1.12% 210,860,964
2017-06-29 2017-06-27 4.046 52,676,401 -51,693 1.14% 213,132,493
2017-06-27 2017-06-23 4.117 52,728,094 -8,502 1.14% 217,062,722
2017-06-26 2017-06-22 4.105 52,736,596 -35,368 1.14% 216,477,443
2017-06-23 2017-06-21 4.175 52,771,964 -8,502 1.14% 220,346,795
2017-06-22 2017-06-20 4.070 52,780,466 -22,786 1.14% 214,795,138
2017-06-21 2017-06-19 4.046 52,803,252 -1,020 1.14% 213,645,741
2017-06-20 2017-06-16 4.058 52,804,272 -88,422 1.14% 214,270,944
2017-06-19 2017-06-15 3.999 52,892,694 -22,105 1.14% 211,519,169
2017-06-16 2017-06-14 4.070 52,914,799 -57,134 1.14% 215,341,819
2017-06-15 2017-06-13 4.081 52,971,933 -128,891 1.14% 216,197,378
2017-06-13 2017-06-09 3.917 53,100,824 -114,948 1.15% 207,979,544
2017-06-12 2017-06-08 3.905 53,215,772 +17,004 1.15% 207,803,845
2017-06-09 2017-06-07 3.893 53,198,768 +105,425 1.15% 207,111,730
2017-06-08 2017-06-06 3.858 53,093,343 +22,106 1.15% 204,827,867
2017-06-07 2017-06-05 3.893 53,071,237 +2,380 1.15% 206,615,230
2017-06-06 2017-06-02 3.881 53,068,857 -29,927 1.15% 205,981,777
2017-06-05 2017-06-01 3.870 53,098,784 -117,329 1.15% 205,473,397
2017-06-02 2017-05-31 3.917 53,216,113 -1,082,144 1.15% 208,431,095
2017-06-01 2017-05-29 4.120 54,298,257 -28,907 1.17% 223,720,052
2017-05-31 2017-05-26 4.144 54,327,164 +1,598,188 1.17% 225,155,855
2017-05-29 2017-05-25 4.132 52,728,976 -29,707 1.17% 217,893,272
2017-05-26 2017-05-24 4.096 52,758,683 +21,455 1.17% 216,098,002
2017-05-25 2017-05-23 4.108 52,737,228 -33,008 1.17% 216,649,206
2017-05-24 2017-05-22 4.120 52,770,236 -990 1.17% 217,424,289
2017-05-23 2017-05-19 4.108 52,771,226 -31,358 1.17% 216,788,873
2017-05-22 2017-05-18 4.084 52,802,584 +33,008 1.17% 215,637,944
2017-05-18 2017-05-16 4.120 52,769,576 -37,959 1.17% 217,421,570
2017-05-16 2017-05-12 4.132 52,807,535 -8,252 1.17% 218,217,904
2017-05-12 2017-05-10 4.120 52,815,787 -3,301 1.17% 217,611,968
2017-05-11 2017-05-09 4.193 52,819,088 -16,834 1.17% 221,466,020
2017-05-10 2017-05-08 4.157 52,835,922 +16,504 1.17% 219,615,766
2017-05-09 2017-05-05 4.144 52,819,418 -150,516 1.17% 218,907,087
2017-05-08 2017-05-04 4.144 52,969,934 -110,577 1.18% 219,530,892
2017-05-05 2017-05-02 4.144 53,080,511 +45,551 1.18% 219,989,172
2017-05-04 2017-04-28 4.278 53,034,960 -412,601 1.18% 226,869,992
2017-05-02 2017-04-27 4.241 53,447,561 -81,530 1.19% 226,691,920
2017-04-28 2017-04-26 4.217 53,529,091 +1,651 1.19% 225,740,362
2017-04-27 2017-04-25 4.241 53,527,440 +990 1.19% 227,030,718
2017-04-26 2017-04-24 4.181 53,526,450 +24,756 1.19% 223,783,283
2017-04-25 2017-04-21 4.205 53,501,694 +8,252 1.19% 224,976,478
2017-04-24 2017-04-20 4.072 53,493,442 +155,468 1.19% 217,811,058
2017-04-21 2017-04-19 4.047 53,337,974 +990 1.19% 215,885,308
2017-04-20 2017-04-18 4.072 53,336,984 +276,607 1.19% 217,174,003
2017-04-19 2017-04-13 4.132 53,060,377 +92,423 1.18% 219,262,729
2017-04-13 2017-04-11 4.144 52,967,954 +26,406 1.18% 219,522,686
2017-04-12 2017-04-10 4.144 52,941,548 +6,602 1.18% 219,413,248
2017-04-10 2017-04-06 4.181 52,934,946 +4,621 1.18% 221,310,324
2017-04-07 2017-04-05 4.229 52,930,325 +33,008 1.18% 223,856,697
2017-04-03 2017-03-30 4.229 52,897,317 +24,756 1.18% 223,717,098
2017-03-31 2017-03-29 4.205 52,872,561 +63,376 1.18% 222,330,951
2017-03-30 2017-03-28 4.229 52,809,185 -49,182 1.17% 223,344,364
2017-03-29 2017-03-27 4.132 52,858,367 -56,444 1.18% 218,427,958
2017-03-28 2017-03-24 4.387 52,914,811 -16,174 1.18% 232,127,142
2017-03-27 2017-03-23 4.447 52,930,985 -15,844 1.18% 235,405,250
2017-03-24 2017-03-22 4.375 52,946,829 +16,504 1.18% 231,625,976
2017-03-23 2017-03-21 4.387 52,930,325 -1,368,514 1.18% 232,195,199
2017-03-22 2017-03-20 4.399 54,298,839 -277,267 1.21% 238,856,615
2017-03-21 2017-03-17 4.350 54,576,106 -230,396 1.21% 237,430,824
2017-03-20 2017-03-16 4.387 54,806,502 +115,528 1.22% 240,425,628
2017-03-17 2017-03-15 4.278 54,690,974 +183,194 1.22% 233,953,996
2017-03-16 2017-03-14 4.254 54,507,780 +33,008 1.21% 231,849,261
2017-03-13 2017-03-09 4.350 54,474,772 +16,504 1.21% 236,989,975
2017-03-10 2017-03-08 4.326 54,458,268 +38,620 1.21% 235,598,296
2017-03-09 2017-03-07 4.350 54,419,648 +3,301 1.21% 236,750,160
2017-03-08 2017-03-06 4.290 54,416,347 +66,016 1.21% 233,438,643
2017-03-07 2017-03-03 4.350 54,350,331 +48,852 1.21% 236,448,600
2017-03-06 2017-03-02 4.411 54,301,479 -33,008 1.21% 239,526,268
2017-03-03 2017-03-01 4.435 54,334,487 -23,106 1.21% 240,988,746
2017-03-01 2017-02-27 4.411 54,357,593 +41,260 1.21% 239,773,789
2017-02-28 2017-02-24 4.496 54,316,333 -106,286 1.21% 244,199,324
2017-02-27 2017-02-23 4.569 54,422,619 -107,276 1.21% 248,634,215
2017-02-24 2017-02-22 4.508 54,529,895 +57,764 1.21% 245,820,278
2017-02-23 2017-02-21 4.460 54,472,131 -23,766 1.21% 242,919,450
2017-02-22 2017-02-20 4.472 54,495,897 -152,497 1.21% 243,685,830
2017-02-21 2017-02-17 4.435 54,648,394 +4,291 1.22% 242,381,012
2017-02-20 2017-02-16 4.484 54,644,103 -24,756 1.22% 245,010,745
2017-02-17 2017-02-15 4.544 54,668,859 -660 1.22% 248,434,200
2017-02-16 2017-02-14 4.544 54,669,519 -3,301 1.22% 248,437,200
2017-02-15 2017-02-13 4.532 54,672,820 -8,252 1.22% 247,789,661
2017-02-14 2017-02-10 4.484 54,681,072 -90,772 1.22% 245,176,505
2017-02-13 2017-02-09 4.544 54,771,844 -45,221 1.22% 248,902,200
2017-02-10 2017-02-08 4.532 54,817,065 -179,234 1.22% 248,443,413
2017-02-09 2017-02-07 4.472 54,996,299 -99,024 1.22% 245,923,446
2017-02-08 2017-02-06 4.447 55,095,323 +80,210 1.23% 245,030,927
2017-02-07 2017-02-03 4.314 55,015,113 -248,221 1.22% 237,340,642
2017-02-03 2017-02-01 4.229 55,263,334 -5,281 1.23% 233,723,625
2017-02-02 2017-01-27 4.169 55,268,615 +5,611 1.23% 230,397,164
2017-02-01 2017-01-25 4.217 55,263,004 +8,252 1.23% 233,052,538
2017-01-26 2017-01-24 4.169 55,254,752 +24,756 1.23% 230,339,374
2017-01-24 2017-01-20 4.144 55,229,996 -165,040 1.23% 228,897,591
2017-01-23 2017-01-19 4.120 55,395,036 +66,016 1.23% 228,239,008
2017-01-20 2017-01-18 4.132 55,329,020 +82,520 1.23% 228,637,499
2017-01-19 2017-01-17 4.120 55,246,500 +42,581 1.23% 227,627,009
2017-01-18 2017-01-16 4.108 55,203,919 +113,877 1.23% 226,782,591
2017-01-16 2017-01-12 4.108 55,090,042 +47,862 1.23% 226,314,774
2017-01-13 2017-01-11 4.132 55,042,180 +89,122 1.22% 227,452,183
2017-01-11 2017-01-09 4.132 54,953,058 -8,252 1.22% 227,083,902
2017-01-10 2017-01-06 4.047 54,961,310 +8,252 1.22% 222,455,756
2017-01-09 2017-01-05 4.060 54,953,058 +4,951 1.22% 223,088,291
2017-01-06 2017-01-04 3.975 54,948,107 +119,489 1.22% 218,407,066
2017-01-05 2017-01-03 3.963 54,828,618 +26,407 1.22% 217,267,695
2017-01-04 2016-12-30 3.999 54,802,211 +74,268 1.22% 219,155,374
2016-12-23 2016-12-21 4.108 54,727,943 -264,065 1.22% 224,827,240
2016-12-22 2016-12-20 4.108 54,992,008 +8,252 1.22% 225,912,042
2016-12-21 2016-12-19 4.144 54,983,756 -82,520 1.22% 227,877,064
2016-12-20 2016-12-16 4.144 55,066,276 +8,252 1.22% 228,219,063
2016-12-16 2016-12-14 4.205 55,058,024 +12,873 1.22% 231,520,899
2016-12-15 2016-12-13 4.254 55,045,151 +4,291 1.22% 234,134,973
2016-12-14 2016-12-12 4.205 55,040,860 +94,403 1.22% 231,448,724
2016-12-13 2016-12-09 4.278 54,946,457 -46,211 1.22% 235,046,887
2016-12-12 2016-12-08 4.314 54,992,668 +46,541 1.22% 237,243,812
2016-12-09 2016-12-07 4.314 54,946,127 +24,757 1.22% 237,043,029
2016-12-08 2016-12-06 4.326 54,921,370 +82,520 1.22% 237,601,776
2016-12-07 2016-12-05 4.350 54,838,850 +39,939 1.22% 238,573,879
2016-12-06 2016-12-02 4.411 54,798,911 -66,016 1.22% 241,720,462
2016-12-02 2016-11-30 4.363 54,864,927 -6,601 1.22% 239,352,193
2016-12-01 2016-11-29 4.375 54,871,528 -33,999 1.22% 240,045,938
2016-11-30 2016-11-28 4.423 54,905,527 +31,688 1.22% 242,856,110
2016-11-29 2016-11-25 4.399 54,873,839 +34,659 1.22% 241,385,998
2016-11-28 2016-11-24 4.423 54,839,180 +6,601 1.22% 242,562,646
2016-11-24 2016-11-22 4.484 54,832,579 -8,252 1.22% 245,855,825
2016-11-23 2016-11-21 4.472 54,840,831 +19,805 1.22% 245,228,249
2016-11-22 2016-11-18 4.423 54,821,026 -5,941 1.22% 242,482,348
2016-11-21 2016-11-17 4.435 54,826,967 +3,960 1.22% 243,173,033
2016-11-17 2016-11-15 4.338 54,823,007 +9,903 1.22% 237,840,596
2016-11-16 2016-11-14 4.326 54,813,104 +1,980 1.22% 237,133,394
2016-11-15 2016-11-11 4.302 54,811,124 -33,008 1.22% 235,796,398
2016-11-14 2016-11-10 4.338 54,844,132 +132,033 1.22% 237,932,243
2016-11-11 2016-11-09 4.290 54,712,099 -70,638 1.22% 234,707,379
2016-11-10 2016-11-08 4.290 54,782,737 -4,621 1.22% 235,010,406
2016-11-09 2016-11-07 4.302 54,787,358 +28,717 1.22% 235,694,157
2016-11-08 2016-11-04 4.326 54,758,641 +8,252 1.22% 236,897,775
2016-11-07 2016-11-03 4.350 54,750,389 +49,512 1.22% 238,189,034
2016-11-04 2016-11-02 4.314 54,700,877 +67,667 1.22% 235,984,996
2016-11-02 2016-10-31 4.350 54,633,210 +26,406 1.21% 237,679,252
2016-11-01 2016-10-28 4.363 54,606,804 +990 1.21% 238,226,113
2016-10-31 2016-10-27 4.399 54,605,814 -8,252 1.21% 240,206,976
2016-10-27 2016-10-25 4.447 54,614,066 +13,204 1.21% 242,890,584
2016-10-26 2016-10-24 4.411 54,600,862 +133,352 1.21% 240,846,859
2016-10-25 2016-10-20 4.375 54,467,510 +13,203 1.21% 238,278,484
2016-10-24 2016-10-19 4.423 54,454,307 +21,456 1.21% 240,860,290
2016-10-20 2016-10-18 4.460 54,432,851 -420,853 1.21% 242,744,280
2016-10-19 2016-10-17 4.338 54,853,704 +34,658 1.22% 237,973,770
2016-10-18 2016-10-14 4.387 54,819,046 +8,252 1.22% 240,480,656
2016-10-17 2016-10-13 4.375 54,810,794 +12,544 1.22% 239,780,245
2016-10-14 2016-10-12 4.423 54,798,250 +54,463 1.22% 242,381,606
2016-10-13 2016-10-11 4.447 54,743,787 -236,998 1.22% 243,467,506
2016-10-12 2016-10-07 4.484 54,980,785 -14,854 1.22% 246,520,344
2016-10-11 2016-10-06 4.496 54,995,639 +16,504 1.22% 247,253,397
2016-10-07 2016-10-05 4.754 54,979,135 -40,269 1.22% 261,388,355
2016-10-06 2016-10-04 4.754 55,019,404 +1,572,459 1.22% 261,579,806
2016-10-05 2016-10-03 4.729 53,446,945 -8,014 1.22% 252,769,956
2016-10-04 2016-09-30 4.667 53,454,959 -32,055 1.22% 249,472,661
2016-10-03 2016-09-29 4.742 53,487,014 -320,551 1.22% 253,626,896
2016-09-30 2016-09-28 4.742 53,807,565 -158,672 1.23% 255,146,898
2016-09-29 2016-09-27 4.729 53,966,237 +641 1.24% 255,225,876
2016-09-28 2016-09-26 4.679 53,965,596 -46,801 1.24% 252,529,199
2016-09-27 2016-09-23 4.767 54,012,397 +9,617 1.24% 257,466,169
2016-09-26 2016-09-22 4.779 54,002,780 -115,719 1.24% 258,094,202
2016-09-23 2016-09-21 4.654 54,118,499 +12,822 1.24% 251,894,063
2016-09-22 2016-09-20 4.679 54,105,677 -400,688 1.24% 253,184,701
2016-09-21 2016-09-19 4.729 54,506,365 -255,799 1.25% 257,780,337
2016-09-20 2016-09-15 4.792 54,762,164 +80,137 1.25% 262,406,859
2016-09-19 2016-09-14 4.729 54,682,027 -12,822 1.25% 258,611,106
2016-09-15 2016-09-13 4.754 54,694,849 -11,219 1.25% 260,036,768
2016-09-14 2016-09-12 4.754 54,706,068 +16,027 1.25% 260,090,107
2016-09-13 2016-09-09 4.917 54,690,041 +6,411 1.25% 268,885,775
2016-09-12 2016-09-08 4.854 54,683,630 +14,425 1.25% 265,442,399
2016-09-09 2016-09-07 4.829 54,669,205 +67,316 1.25% 264,007,996
2016-09-08 2016-09-06 4.854 54,601,889 +47,121 1.25% 265,045,616
2016-09-07 2016-09-05 4.729 54,554,768 -24,041 1.25% 258,009,252
2016-09-06 2016-09-02 4.679 54,578,809 +96,165 1.25% 255,398,698
2016-09-05 2016-09-01 4.592 54,482,644 +105,781 1.25% 250,189,656
2016-09-02 2016-08-31 4.642 54,376,863 +117,963 1.25% 252,418,072
2016-09-01 2016-08-30 4.692 54,258,900 +39,748 1.24% 254,578,771
2016-08-31 2016-08-29 4.729 54,219,152 +4,488 1.24% 256,422,002
2016-08-30 2016-08-26 4.704 54,214,664 +203,550 1.24% 255,047,739
2016-08-29 2016-08-25 4.605 54,011,114 +67,315 1.24% 248,698,323
2016-08-26 2016-08-24 4.717 53,943,799 +32,055 1.24% 254,446,619
2016-08-25 2016-08-23 4.717 53,911,744 -54,493 1.23% 254,295,419
2016-08-24 2016-08-22 4.817 53,966,237 -67,316 1.24% 259,939,810
2016-08-23 2016-08-19 4.817 54,033,553 +15,387 1.24% 260,264,052
2016-08-22 2016-08-18 4.792 54,018,166 -69,239 1.24% 258,841,803
2016-08-19 2016-08-17 4.767 54,087,405 -132,067 1.24% 257,823,717
2016-08-18 2016-08-16 4.505 54,219,472 +80,137 1.24% 244,245,090
2016-08-17 2016-08-15 4.505 54,139,335 -78,534 1.24% 243,884,093
2016-08-15 2016-08-11 4.455 54,217,869 -8,014 1.24% 241,531,632
2016-08-12 2016-08-10 4.442 54,225,883 +145,209 1.24% 240,890,674
2016-08-10 2016-08-08 4.517 54,080,674 -21,477 1.24% 244,294,687
2016-08-05 2016-08-03 4.367 54,102,151 +73,727 1.24% 236,290,321
2016-08-04 2016-08-01 4.343 54,028,424 +6,090 1.24% 234,619,929
2016-08-03 2016-07-29 4.318 54,022,334 +3,526 1.24% 233,245,245
2016-08-01 2016-07-28 4.318 54,018,808 +1,283 1.24% 233,230,021
2016-07-29 2016-07-27 4.305 54,017,525 -28,529 1.24% 232,550,423
2016-07-28 2016-07-26 4.293 54,046,054 +8,013 1.24% 231,998,827
2016-07-27 2016-07-25 4.293 54,038,041 +4,809 1.24% 231,964,431
2016-07-26 2016-07-22 4.293 54,033,232 +9,616 1.24% 231,943,788
2016-07-22 2016-07-20 4.355 54,023,616 +8,014 1.24% 235,273,186
2016-07-21 2016-07-19 4.355 54,015,602 +10,578 1.24% 235,238,285
2016-07-19 2016-07-15 4.417 54,005,024 +139,440 1.24% 238,561,733
2016-07-18 2016-07-14 4.442 53,865,584 -8,014 1.23% 239,290,098
2016-07-15 2016-07-13 4.405 53,873,598 +80,138 1.23% 237,308,909
2016-07-14 2016-07-12 4.417 53,793,460 +6,411 1.23% 237,627,171
2016-07-13 2016-07-11 4.392 53,787,049 -4,809 1.23% 236,256,485
2016-07-11 2016-07-07 4.392 53,791,858 -67,636 1.23% 236,277,608
2016-06-30 2016-06-28 4.430 53,859,494 +912,873 1.23% 238,602,544
2016-06-29 2016-06-27 4.405 52,946,621 -4,727 1.23% 233,214,258
2016-06-28 2016-06-24 4.392 52,951,348 -409,653 1.23% 232,562,932
2016-06-24 2016-06-22 4.519 53,361,001 +6,303 1.24% 241,135,605
2016-06-23 2016-06-21 4.417 53,354,698 +12,289 1.24% 235,688,984
2016-06-22 2016-06-20 4.379 53,342,409 +17,332 1.24% 233,603,365
2016-06-21 2016-06-17 4.392 53,325,077 +3,151 1.24% 234,204,354
2016-06-16 2016-06-14 4.367 53,321,926 +7,878 1.24% 232,836,812
2016-06-15 2016-06-13 4.367 53,314,048 +133,925 1.24% 232,802,412
2016-06-13 2016-06-08 4.557 53,180,123 -94,535 1.24% 242,343,380
2016-06-10 2016-06-07 4.620 53,274,658 -39,390 1.24% 246,155,435
2016-06-07 2016-06-03 4.595 53,314,048 +20,167 1.24% 244,983,934
2016-06-06 2016-06-02 4.519 53,293,881 +39,390 1.24% 240,832,293
2016-06-01 2016-05-30 4.557 53,254,491 +25,209 1.24% 242,682,277
2016-05-30 2016-05-26 4.481 53,229,282 +79,410 1.24% 238,513,348
2016-05-24 2016-05-20 4.582 53,149,872 -1,260 1.24% 243,554,860
2016-05-23 2016-05-19 4.570 53,151,132 +7,878 1.24% 242,885,950
2016-05-19 2016-05-17 4.557 53,143,254 +7,877 1.24% 242,175,367
2016-05-18 2016-05-16 4.506 53,135,377 -16,701 1.24% 239,441,538
2016-05-17 2016-05-13 4.532 53,152,078 +7,878 1.24% 240,866,188
2016-05-16 2016-05-12 4.582 53,144,200 +4,097 1.24% 243,528,868
2016-05-13 2016-05-11 4.582 53,140,103 +7,878 1.24% 243,510,094
2016-05-12 2016-05-10 4.532 53,132,225 +55,145 1.24% 240,776,221
2016-05-11 2016-05-09 4.633 53,077,080 -320,789 1.24% 245,916,269
2016-05-10 2016-05-06 4.811 53,397,869 -47,268 1.24% 256,891,959
2016-05-09 2016-05-05 4.912 53,445,137 +18,907 1.24% 262,546,682
2016-05-06 2016-05-04 4.786 53,426,230 +72,792 1.24% 255,672,050
2016-05-05 2016-05-03 4.925 53,353,438 -22,688 1.24% 262,773,466
2016-05-04 2016-04-29 4.925 53,376,126 -6,303 1.24% 262,885,208
2016-05-03 2016-04-28 5.103 53,382,429 -16,386 1.24% 272,402,920
2016-04-29 2016-04-27 5.128 53,398,815 -68,380 1.24% 273,842,190
2016-04-28 2016-04-26 5.014 53,467,195 -31,827 1.25% 268,084,602
2016-04-27 2016-04-25 5.014 53,499,022 -3,466 1.25% 268,244,183
2016-04-25 2016-04-21 5.116 53,502,488 -63,024 1.25% 273,694,707
2016-04-22 2016-04-20 5.039 53,565,512 -47,268 1.25% 269,937,450
2016-04-21 2016-04-19 5.090 53,612,780 -43,171 1.25% 272,897,825
2016-04-20 2016-04-18 4.976 53,655,951 -23,318 1.25% 266,987,752
2016-04-19 2016-04-15 5.077 53,679,269 -12,290 1.25% 272,554,878
2016-04-18 2016-04-14 5.154 53,691,559 -86,657 1.25% 276,706,539
2016-04-15 2016-04-13 5.204 53,778,216 -57,352 1.25% 279,883,710
2016-04-14 2016-04-12 5.166 53,835,568 -36,868 1.25% 278,132,080
2016-04-13 2016-04-11 5.103 53,872,436 +26,784 1.25% 274,903,356
2016-04-12 2016-04-08 5.090 53,845,652 +303,774 1.25% 274,083,182
2016-04-11 2016-04-07 5.077 53,541,878 -533,179 1.25% 271,857,279
2016-04-07 2016-04-05 4.646 54,075,057 +1,115,831 1.26% 251,226,499
2016-04-06 2016-04-01 4.620 52,959,226 +341,903 1.23% 244,697,982
2016-04-05 2016-03-31 4.862 52,617,323 +315,117 1.23% 255,808,457
2016-04-01 2016-03-30 4.786 52,302,206 -29,306 1.22% 250,293,016
2016-03-31 2016-03-29 4.709 52,331,512 -465,428 1.22% 246,447,585
2016-03-30 2016-03-24 5.166 52,796,940 +389,170 1.23% 272,766,189
2016-03-29 2016-03-23 5.585 52,407,770 -1,786,402 1.22% 292,708,768
2016-03-24 2016-03-22 5.471 54,194,172 +180,878 1.26% 296,494,902
2016-03-23 2016-03-21 5.522 54,013,294 -92,960 1.26% 298,247,832
2016-03-22 2016-03-18 5.382 54,106,254 -8,823 1.26% 291,206,254
2016-03-21 2016-03-17 5.420 54,115,077 -28,676 1.26% 293,314,498
2016-03-18 2016-03-16 5.306 54,143,753 +1,576 1.26% 287,284,379
2016-03-17 2016-03-15 5.446 54,142,177 -49,158 1.26% 294,835,912
2016-03-16 2016-03-14 5.281 54,191,335 -9,454 1.26% 286,161,073
2016-03-15 2016-03-11 5.128 54,200,789 -57,351 1.26% 277,954,909
2016-03-14 2016-03-10 5.039 54,258,140 -15,126 1.26% 273,427,872
2016-03-11 2016-03-09 5.052 54,273,266 -167,958 1.26% 274,193,025
2016-03-10 2016-03-08 5.141 54,441,224 -232,556 1.27% 279,878,978
2016-03-09 2016-03-07 5.128 54,673,780 -213,965 1.27% 280,380,522
2016-03-08 2016-03-04 4.938 54,887,745 -38,445 1.28% 271,026,879
2016-03-07 2016-03-03 4.976 54,926,190 -39,389 1.28% 273,308,360
2016-03-04 2016-03-02 4.963 54,965,579 -681,600 1.28% 272,806,642
2016-03-03 2016-03-01 4.811 55,647,179 -183,083 1.30% 267,713,171
2016-03-01 2016-02-26 4.455 55,830,262 -521,520 1.30% 248,750,611
2016-02-29 2016-02-25 4.329 56,351,782 -579,816 1.31% 243,921,121
2016-02-26 2016-02-24 4.481 56,931,598 -7,878 1.33% 255,102,934
2016-02-25 2016-02-23 4.519 56,939,476 -7,878 1.33% 257,306,548
2016-02-24 2016-02-22 4.468 56,947,354 -15,756 1.33% 254,450,664
2016-02-23 2016-02-19 4.405 56,963,110 -87,602 1.33% 250,905,708
2016-02-22 2016-02-18 4.379 57,050,712 +14,810 1.33% 249,843,203
2016-02-18 2016-02-16 4.405 57,035,902 -8,193 1.33% 251,226,335
2016-02-17 2016-02-15 4.240 57,044,095 -31,512 1.33% 241,849,134
2016-02-16 2016-02-12 4.087 57,075,607 -148,735 1.33% 233,288,744
2016-02-15 2016-02-11 4.189 57,224,342 -232,872 1.33% 239,707,776
2016-02-12 2016-02-05 4.329 57,457,214 -15,756 1.34% 248,706,031
2016-02-11 2016-02-04 4.303 57,472,970 +7,878 1.34% 247,315,146
2016-02-02 2016-01-29 4.430 57,465,092 +77,204 1.34% 254,575,677
2016-02-01 2016-01-28 4.417 57,387,888 +94,535 1.34% 253,505,193
2016-01-29 2016-01-27 4.392 57,293,353 +63,024 1.33% 251,633,068
2016-01-28 2016-01-26 4.303 57,230,329 -34,663 1.33% 246,271,023
2016-01-27 2016-01-25 4.417 57,264,992 -236,338 1.33% 252,962,313
2016-01-26 2016-01-22 4.341 57,501,330 -7,878 1.34% 249,626,893
2016-01-25 2016-01-21 4.125 57,509,208 -110,292 1.34% 237,251,039
2016-01-22 2016-01-20 4.214 57,619,500 -15,755 1.34% 242,825,864
2016-01-21 2016-01-19 4.379 57,635,255 +302,512 1.34% 252,403,102
2016-01-20 2016-01-18 4.202 57,332,743 -78,779 1.34% 240,889,621
2016-01-19 2016-01-15 4.202 57,411,522 -50,104 1.34% 241,220,620
2016-01-18 2016-01-14 4.468 57,461,626 -85,081 1.34% 256,748,520
2016-01-15 2016-01-13 4.506 57,546,707 +11,029 1.34% 259,320,114
2016-01-14 2016-01-12 4.430 57,535,678 -345,054 1.34% 254,888,380
2016-01-13 2016-01-11 4.506 57,880,732 +49,789 1.35% 260,825,316
2016-01-12 2016-01-08 4.684 57,830,943 +519,944 1.35% 270,878,175
2016-01-11 2016-01-07 4.697 57,310,999 +172,369 1.33% 269,170,262
2016-01-08 2016-01-06 4.976 57,138,630 +49,788 1.33% 284,317,286
2016-01-07 2016-01-05 4.951 57,088,842 -696,409 1.33% 282,620,210
2016-01-06 2016-01-04 4.912 57,785,251 -201,045 1.35% 283,867,285
2016-01-05 2015-12-31 5.052 57,986,296 +3,781 1.35% 292,951,560
2016-01-04 2015-12-29 4.989 57,982,515 -70,901 1.35% 289,252,402
2015-12-30 2015-12-28 4.925 58,053,416 +31,511 1.35% 285,921,544
2015-12-29 2015-12-24 4.938 58,021,905 -400,199 1.35% 286,502,859
2015-12-28 2015-12-22 4.798 58,422,104 +252,409 1.36% 280,321,474
2015-12-23 2015-12-21 4.735 58,169,695 -73,422 1.35% 275,418,427
2015-12-22 2015-12-18 4.646 58,243,117 -155,983 1.36% 270,590,826
2015-12-21 2015-12-17 4.684 58,399,100 -74,053 1.36% 273,539,403
2015-12-18 2015-12-16 4.608 58,473,153 +23,634 1.36% 269,432,830
2015-12-17 2015-12-15 4.582 58,449,519 +248,312 1.36% 267,840,050
2015-12-16 2015-12-14 4.620 58,201,207 -8,508 1.36% 268,918,543
2015-12-15 2015-12-11 4.468 58,209,715 -69,956 1.36% 260,091,112
2015-12-14 2015-12-10 4.582 58,279,671 -18,277 1.36% 267,061,736
2015-12-11 2015-12-09 4.671 58,297,948 -53,254 1.36% 272,325,595
2015-12-10 2015-12-08 4.849 58,351,202 -367,743 1.36% 282,944,036
2015-12-09 2015-12-07 4.989 58,718,945 -33,087 1.37% 292,926,167
2015-12-08 2015-12-04 4.951 58,752,032 -433,287 1.37% 290,853,888
2015-12-07 2015-12-03 5.001 59,185,319 -48,843 1.38% 296,004,006
2015-12-04 2015-12-02 4.976 59,234,162 -17,331 1.38% 294,744,487
2015-12-03 2015-12-01 4.951 59,251,493 -9,454 1.38% 293,326,486
2015-12-02 2015-11-30 4.925 59,260,947 +127,623 1.38% 291,868,810
2015-12-01 2015-11-27 5.014 59,133,324 -528,452 1.38% 296,494,582
2015-11-30 2015-11-26 5.077 59,661,776 -300,938 1.39% 302,930,878
2015-11-27 2015-11-25 5.065 59,962,714 -97,371 1.40% 303,697,734
2015-11-25 2015-11-23 4.951 60,060,085 -189,071 1.40% 297,329,448
2015-11-24 2015-11-20 4.862 60,249,156 -184,343 1.40% 292,911,967
2015-11-23 2015-11-19 4.697 60,433,499 +22,688 1.41% 283,835,582
2015-11-20 2015-11-18 4.684 60,410,811 -318,899 1.41% 282,962,189
2015-11-19 2015-11-17 4.735 60,729,710 +67,435 1.41% 287,539,434
2015-11-18 2015-11-16 4.646 60,662,275 +50,419 1.41% 281,829,956
2015-11-17 2015-11-13 4.722 60,611,856 -204,826 1.41% 286,212,039
2015-11-16 2015-11-12 4.874 60,816,682 +247,997 1.42% 296,443,083
2015-11-13 2015-11-11 4.824 60,568,685 -98,001 1.41% 292,158,897
2015-11-12 2015-11-10 4.811 60,666,686 -419,107 1.41% 291,861,531
2015-11-11 2015-11-09 4.887 61,085,793 -281,400 1.42% 298,530,233
2015-11-10 2015-11-06 4.709 61,367,193 -163,861 1.43% 288,999,800
2015-11-09 2015-11-05 4.633 61,531,054 -280,455 1.43% 285,085,149
2015-11-06 2015-11-04 4.570 61,811,509 -219,636 1.44% 282,461,474
2015-11-05 2015-11-03 4.405 62,031,145 -29,937 1.44% 273,228,908
2015-11-04 2015-11-02 4.303 62,061,082 -78,779 1.45% 267,058,506
2015-11-03 2015-10-30 4.354 62,139,861 -138,967 1.45% 270,552,637
2015-11-02 2015-10-29 4.316 62,278,828 -176,466 1.45% 268,786,049
2015-10-30 2015-10-28 4.252 62,455,294 -31,511 1.45% 265,583,713
2015-10-29 2015-10-27 4.278 62,486,805 +12,604 1.46% 267,304,084
2015-10-28 2015-10-26 4.176 62,474,201 -189,070 1.46% 260,905,950
2015-10-27 2015-10-23 4.354 62,663,271 +54,515 1.46% 272,831,528
2015-10-26 2015-10-22 4.316 62,608,756 -7,878 1.46% 270,209,968
2015-10-23 2015-10-20 4.367 62,616,634 -47,898 1.46% 273,423,309
2015-10-22 2015-10-19 4.379 62,664,532 -160,710 1.46% 274,427,905
2015-10-20 2015-10-16 4.278 62,825,242 -167,957 1.46% 268,751,840
2015-10-19 2015-10-15 4.176 62,993,199 -61,133 1.47% 263,073,399
2015-10-16 2015-10-14 3.999 63,054,332 -18,907 1.47% 252,123,227
2015-10-15 2015-10-13 3.973 63,073,239 -48,843 1.47% 250,597,565
2015-10-14 2015-10-12 3.999 63,122,082 -116,279 1.47% 252,394,126
2015-10-13 2015-10-09 3.922 63,238,361 -489,062 1.47% 248,042,705
2015-10-12 2015-10-08 3.770 63,727,423 +14,180 1.48% 240,253,753
2015-10-09 2015-10-07 4.054 63,713,243 +293,059 1.48% 258,322,401
2015-10-08 2015-10-06 4.015 63,420,184 +2,267,438 1.48% 254,629,653
2015-10-07 2015-10-05 4.028 61,152,746 -54,696 1.48% 246,330,978
2015-10-06 2015-10-02 3.949 61,207,442 -63,507 1.48% 241,716,961
2015-10-05 2015-09-30 3.870 61,270,949 +88,424 1.48% 237,128,404
2015-10-02 2015-09-29 3.739 61,182,525 -7,596 1.48% 228,732,237
2015-09-30 2015-09-25 3.752 61,190,121 +3,038 1.48% 229,566,130
2015-09-29 2015-09-24 3.752 61,187,083 +151,932 1.48% 229,554,733
2015-09-25 2015-09-23 3.739 61,035,151 +139,777 1.47% 228,181,276
2015-09-24 2015-09-22 3.844 60,895,374 +407,785 1.47% 234,071,639
2015-09-23 2015-09-21 3.844 60,487,589 -7,597 1.46% 232,504,181
2015-09-22 2015-09-18 3.883 60,495,186 +65,331 1.46% 234,922,424
2015-09-21 2015-09-17 3.765 60,429,855 +169,252 1.46% 227,509,338
2015-09-18 2015-09-16 3.831 60,260,603 -25,221 1.46% 230,838,426
2015-09-17 2015-09-15 3.739 60,285,824 +3,039 1.46% 225,379,901
2015-09-16 2015-09-14 3.699 60,282,785 +30,082 1.46% 222,987,886
2015-09-15 2015-09-11 3.646 60,252,703 -34,944 1.46% 219,703,991
2015-09-14 2015-09-10 3.607 60,287,647 -372,233 1.46% 217,450,564
2015-09-11 2015-09-09 3.686 60,659,880 +7,597 1.47% 223,584,257
2015-09-10 2015-09-08 3.607 60,652,283 -6,078 1.47% 218,765,764
2015-09-09 2015-09-07 3.462 60,658,361 +53,177 1.47% 210,004,239
2015-09-08 2015-09-04 3.370 60,605,184 +84,474 1.46% 204,235,570
2015-09-07 2015-09-02 3.383 60,520,710 +32,513 1.46% 204,747,581
2015-09-04 2015-09-01 3.396 60,488,197 +224,859 1.46% 205,433,841
2015-09-02 2015-08-31 3.541 60,263,338 +74,446 1.46% 213,396,408
2015-09-01 2015-08-28 3.673 60,188,892 -212,704 1.45% 221,055,942
2015-08-31 2015-08-27 3.607 60,401,596 -245,522 1.46% 217,861,565
2015-08-28 2015-08-26 3.383 60,647,118 +252,511 1.46% 205,175,232
2015-08-27 2015-08-25 3.370 60,394,607 +13,978 1.46% 203,525,939
2015-08-26 2015-08-24 3.357 60,380,629 +178,671 1.46% 202,683,995
2015-08-25 2015-08-21 3.778 60,201,958 +38,895 1.45% 227,443,827
2015-08-24 2015-08-20 3.923 60,163,063 -538,446 1.45% 236,008,609
2015-08-21 2015-08-19 3.818 60,701,509 -24,309 1.47% 231,728,327
2015-08-20 2015-08-18 3.778 60,725,818 +103,313 1.47% 229,422,978
2015-08-19 2015-08-17 3.831 60,622,505 +93,590 1.46% 232,224,753
2015-08-18 2015-08-14 3.910 60,528,915 +316,930 1.46% 236,646,987
2015-08-17 2015-08-13 3.818 60,211,985 +249,472 1.45% 229,859,567
2015-08-03 2015-07-30 4.357 59,962,513 +530,241 1.45% 261,269,949
2015-07-31 2015-07-29 4.423 59,432,272 +527,811 1.44% 262,871,348
2015-07-30 2015-07-28 4.344 58,904,461 +171,683 1.42% 255,884,375
2015-07-29 2015-07-27 4.410 58,732,778 +221,212 1.42% 259,004,310
2015-07-28 2015-07-24 4.660 58,511,566 +54,392 1.41% 272,663,262
2015-07-27 2015-07-23 4.752 58,457,174 +40,110 1.41% 277,796,430
2015-07-24 2015-07-22 4.739 58,417,064 +270,438 1.41% 276,836,830
2015-07-23 2015-07-21 4.818 58,146,626 +2,127 1.40% 280,147,820
2015-07-22 2015-07-20 4.739 58,144,499 +96,629 1.40% 275,545,153
2015-07-21 2015-07-17 4.857 58,047,870 -19,751 1.40% 281,964,411
2015-07-20 2015-07-16 4.765 58,067,621 -49,530 1.40% 276,709,612
2015-07-17 2015-07-15 4.686 58,117,151 -138,258 1.40% 272,355,378
2015-07-16 2015-07-14 4.871 58,255,409 +142,816 1.41% 283,739,384
2015-07-15 2015-07-13 5.108 58,112,593 +18,839 1.40% 296,813,480
2015-07-14 2015-07-10 4.673 58,093,754 +231,544 1.40% 271,480,997
2015-07-13 2015-07-09 4.449 57,862,210 +1,198,437 1.40% 257,450,274
2015-07-10 2015-07-08 3.725 56,663,773 -390,464 1.37% 211,092,871
2015-07-09 2015-07-07 4.120 57,054,237 +166,213 1.38% 235,079,025
2015-07-08 2015-07-06 4.528 56,888,024 -1,268,326 1.37% 257,608,942
2015-07-07 2015-07-03 4.936 58,156,350 +296,267 1.40% 287,084,702
2015-07-06 2015-07-02 5.134 57,860,083 +185,053 1.40% 297,047,089
2015-07-03 2015-06-30 5.239 57,675,030 -21,270 1.39% 302,170,834
2015-07-02 2015-06-29 5.173 57,696,300 +25,828 1.39% 298,484,755
2015-06-30 2015-06-26 5.305 57,670,472 -45,883 1.39% 305,942,769
2015-06-29 2015-06-25 5.384 57,716,355 +140,081 1.39% 310,744,783
2015-06-26 2015-06-24 5.397 57,576,274 +69,888 1.39% 310,748,510
2015-06-25 2015-06-23 5.489 57,506,386 +398,061 1.39% 315,670,335
2015-06-24 2015-06-22 5.239 57,108,325 +3,343 1.38% 299,201,755
2015-06-23 2015-06-19 5.200 57,104,982 +645,709 1.38% 296,929,082
2015-06-22 2015-06-18 5.200 56,459,273 +106,049 1.36% 293,571,586
2015-06-19 2015-06-17 5.266 56,353,224 +49,226 1.36% 296,729,278
2015-06-18 2015-06-16 5.213 56,303,998 -43,757 1.36% 293,505,377
2015-06-17 2015-06-15 5.384 56,347,755 -113,949 1.36% 303,376,242
2015-06-16 2015-06-12 5.542 56,461,704 -193,864 1.36% 312,908,758
2015-06-15 2015-06-11 5.397 56,655,568 +462,784 1.37% 305,779,310
2015-06-12 2015-06-10 5.423 56,192,784 +734,741 1.36% 304,761,012
2015-06-11 2015-06-09 5.437 55,458,043 +259,499 1.34% 301,506,191
2015-06-10 2015-06-08 5.647 55,198,544 +41,934 1.33% 311,721,356
2015-06-09 2015-06-05 5.687 55,156,610 +1,519 1.33% 313,662,756
2015-06-08 2015-06-04 5.726 55,155,091 +223,036 1.33% 315,832,272
2015-06-05 2015-06-03 5.832 54,932,055 +316,625 1.33% 320,340,032
2015-06-04 2015-06-02 5.950 54,615,430 +96,325 1.32% 324,964,136
2015-06-03 2015-06-01 6.121 54,519,105 -145,854 1.32% 333,720,828
2015-06-02 2015-05-29 6.029 54,664,959 +68,369 1.32% 329,576,431
2015-06-01 2015-05-28 6.134 54,596,590 -8,508 1.32% 334,913,826
2015-05-29 2015-05-27 6.134 54,605,098 -64,116 1.32% 334,966,017
2015-05-28 2015-05-26 6.226 54,669,214 +61,077 1.32% 340,396,913
2015-05-27 2015-05-22 6.174 54,608,137 +24,005 1.32% 337,141,213
2015-05-26 2015-05-21 6.147 54,584,132 +43,453 1.32% 335,555,940
2015-05-22 2015-05-20 6.226 54,540,679 -398,365 1.32% 339,596,592
2015-05-21 2015-05-19 6.187 54,939,044 +114,252 1.33% 339,907,383
2015-05-20 2015-05-18 6.386 54,824,792 +912 1.32% 350,124,539
2015-05-19 2015-05-15 6.413 54,823,880 +1,149,529 1.32% 351,586,718
2015-05-18 2015-05-14 6.453 53,674,351 +270,982 1.32% 346,370,597
2015-05-15 2015-05-13 6.092 53,403,369 +27,486 1.31% 325,317,353
2015-05-14 2015-05-12 6.118 53,375,883 +340,893 1.31% 326,579,147
2015-05-13 2015-05-11 6.199 53,034,990 +116,520 1.30% 328,753,708
2015-05-12 2015-05-08 6.092 52,918,470 +14,938 1.30% 322,363,494
2015-05-11 2015-05-07 5.971 52,903,532 +197,784 1.30% 315,897,875
2015-05-08 2015-05-06 6.065 52,705,748 +38,840 1.29% 319,656,368
2015-05-07 2015-05-05 6.226 52,666,908 +142,213 1.29% 327,882,285
2015-05-06 2015-05-04 6.373 52,524,695 +334,619 1.29% 334,732,337
2015-05-05 2015-04-30 6.319 52,190,076 -31,968 1.28% 329,804,902
2015-05-04 2015-04-29 6.279 52,222,044 -168,505 1.28% 327,909,416
2015-04-30 2015-04-28 6.400 52,390,549 +129,068 1.29% 335,280,290
2015-04-29 2015-04-27 6.534 52,261,481 -540,470 1.28% 341,451,255
2015-04-28 2015-04-24 6.426 52,801,951 -531,507 1.30% 339,326,975
2015-04-27 2015-04-23 6.547 53,333,458 +280,244 1.31% 349,169,081
2015-04-24 2015-04-22 6.413 53,053,214 -89,033 1.30% 340,231,399
2015-04-23 2015-04-21 6.118 53,142,247 +300,560 1.31% 325,149,651
2015-04-22 2015-04-20 6.092 52,841,687 -99,490 1.30% 321,895,755
2015-04-21 2015-04-17 6.426 52,941,177 +110,843 1.30% 340,221,698
2015-04-20 2015-04-16 6.574 52,830,334 -1,385,682 1.30% 347,289,799
2015-04-17 2015-04-15 6.319 54,216,016 -172,986 1.33% 342,607,430
2015-04-16 2015-04-14 6.507 54,389,002 -1,284,699 1.34% 353,895,090
2015-04-15 2015-04-13 6.520 55,673,701 -1,472,623 1.37% 362,999,671
2015-04-14 2015-04-10 6.159 57,146,324 -1,643,518 1.40% 351,943,792
2015-04-13 2015-04-09 5.623 58,789,842 -672,824 1.44% 330,581,664
2015-04-10 2015-04-08 5.516 59,462,666 -1,985,606 1.46% 327,996,169
2015-04-09 2015-04-02 4.994 61,448,272 -540,470 1.51% 306,863,818
2015-04-08 2015-04-01 4.780 61,988,742 -694,633 1.52% 296,284,012
2015-04-02 2015-03-31 4.646 62,683,375 +989,815 1.54% 291,211,837
2015-04-01 2015-03-30 4.673 61,693,560 +1,066,898 1.52% 288,265,346
2015-03-31 2015-03-27 4.257 60,626,662 +112,037 1.49% 258,117,800
2015-03-30 2015-03-26 4.244 60,514,625 +562,579 1.49% 256,830,612
2015-03-27 2015-03-25 4.271 59,952,046 +89,929 1.47% 256,048,284
2015-03-26 2015-03-24 4.324 59,862,117 +124,586 1.47% 258,870,029
2015-03-25 2015-03-23 4.391 59,737,531 +23,901 1.47% 262,330,200
2015-03-24 2015-03-20 4.445 59,713,630 +102,477 1.47% 265,423,111
2015-03-23 2015-03-19 4.565 59,611,153 +83,655 1.46% 272,150,464
2015-03-20 2015-03-18 4.606 59,527,498 -105,764 1.46% 274,159,469
2015-03-19 2015-03-17 4.552 59,633,262 +56,766 1.47% 271,453,010
2015-03-18 2015-03-16 4.699 59,576,496 -104,867 1.46% 279,968,552
2015-03-17 2015-03-13 4.699 59,681,363 -126,677 1.47% 280,461,355
2015-03-16 2015-03-12 4.739 59,808,040 +907,654 1.47% 283,458,843
2015-03-13 2015-03-11 4.766 58,900,386 +15,237 1.45% 280,734,196
2015-03-12 2015-03-10 4.847 58,885,149 +16,731 1.45% 285,391,824
2015-03-11 2015-03-09 4.592 58,868,418 -2,091 1.45% 270,335,863
2015-03-10 2015-03-06 4.606 58,870,509 -20,914 1.45% 271,133,644
2015-03-09 2015-03-05 4.579 58,891,423 +440,682 1.45% 269,653,047
2015-03-06 2015-03-04 4.565 58,450,741 -17,030 1.44% 266,852,686
2015-03-05 2015-03-03 4.512 58,467,771 -89,630 1.44% 263,799,286
2015-03-04 2015-03-02 4.445 58,557,401 -89,630 1.44% 260,283,750
2015-03-03 2015-02-27 4.485 58,647,031 -74,692 1.44% 263,037,711
2015-03-02 2015-02-26 4.445 58,721,723 +74,692 1.44% 261,014,150
2015-02-27 2015-02-25 4.378 58,647,031 +11,652 1.44% 256,756,213
2015-02-26 2015-02-24 4.257 58,635,379 -4,482 1.44% 249,639,920
2015-02-24 2015-02-18 4.244 58,639,861 -642,349 1.44% 248,873,911
2015-02-17 2015-02-13 4.164 59,282,210 -724,511 1.46% 246,837,962
2015-02-16 2015-02-12 4.177 60,006,721 +7,470 1.47% 250,658,056
2015-02-13 2015-02-11 4.124 59,999,251 +159,840 1.47% 247,413,688
2015-02-12 2015-02-10 4.231 59,839,411 -7,469 1.47% 253,163,780
2015-02-11 2015-02-09 4.164 59,846,880 +896 1.47% 249,189,123
2015-02-10 2015-02-06 4.351 59,845,984 +83,655 1.47% 260,402,741
2015-02-09 2015-02-05 4.458 59,762,329 -1,034,332 1.47% 266,439,694
2015-02-06 2015-02-04 4.472 60,796,661 -114,129 1.49% 271,865,046
2015-02-05 2015-02-03 4.525 60,910,790 +79,771 1.50% 275,637,378
2015-02-03 2015-01-30 4.565 60,831,019 -65,729 1.49% 277,719,675
2015-02-02 2015-01-29 4.579 60,896,748 +244,989 1.50% 278,835,063
2015-01-30 2015-01-28 4.659 60,651,759 +222,582 1.49% 282,585,467
2015-01-29 2015-01-27 4.659 60,429,177 +278,152 1.48% 281,548,425
2015-01-28 2015-01-26 4.686 60,151,025 +409,311 1.48% 281,863,120
2015-01-26 2015-01-22 4.565 59,741,714 +4,481 1.47% 272,746,531
2015-01-23 2015-01-21 4.646 59,737,233 +31,371 1.47% 277,524,772
2015-01-22 2015-01-20 4.498 59,705,862 +174,480 1.47% 268,586,035
2015-01-21 2015-01-19 4.432 59,531,382 -112,934 1.46% 263,816,003
2015-01-20 2015-01-16 4.539 59,644,316 -442,773 1.47% 270,704,789
2015-01-19 2015-01-15 4.579 60,087,089 -271,579 1.48% 275,127,783
2015-01-16 2015-01-14 4.525 60,358,668 -1,221,659 1.48% 273,138,881
2015-01-15 2015-01-13 4.619 61,580,327 -4,183 1.51% 284,438,424
2015-01-14 2015-01-12 4.632 61,584,510 +146,097 1.51% 285,282,261
2015-01-13 2015-01-09 4.753 61,438,413 +58,260 1.51% 292,008,518
2015-01-12 2015-01-08 4.847 61,380,153 -30,175 1.51% 297,484,070
2015-01-09 2015-01-07 4.860 61,410,328 -46,309 1.51% 298,452,499
2015-01-08 2015-01-06 4.967 61,456,637 +512,983 1.51% 305,259,985
2015-01-07 2015-01-05 4.940 60,943,654 +1,194,471 1.50% 301,080,088
2015-01-06 2015-01-02 4.673 59,749,183 +56,467 1.47% 279,180,176
2015-01-05 2014-12-31 4.606 59,692,716 -69,015 1.47% 274,920,396
2015-01-02 2014-12-29 4.565 59,761,731 -5,677 1.47% 272,837,917
2014-12-30 2014-12-24 4.539 59,767,408 +164,023 1.47% 271,263,461
2014-12-29 2014-12-22 4.592 59,603,385 +86,643 1.46% 273,710,982
2014-12-23 2014-12-19 4.525 59,516,742 +189,717 1.46% 269,328,944
2014-12-22 2014-12-18 4.539 59,327,025 -294,286 1.46% 269,264,715
2014-12-19 2014-12-17 4.565 59,621,311 +22,408 1.46% 272,196,840
2014-12-18 2014-12-16 4.673 59,598,903 +233,038 1.46% 278,477,987
2014-12-17 2014-12-15 4.713 59,365,865 +4,211,720 1.46% 279,773,542
2014-12-16 2014-12-12 4.726 55,154,145 -5,378 1.36% 260,663,391
2014-12-15 2014-12-11 4.592 55,159,523 -4,780 1.36% 253,303,855
2014-12-12 2014-12-10 4.606 55,164,303 -103,075 1.36% 254,064,365
2014-12-11 2014-12-09 4.579 55,267,378 +4,482 1.36% 253,059,208
2014-12-10 2014-12-08 4.713 55,262,896 -108,453 1.36% 260,437,478
2014-12-09 2014-12-05 4.820 55,371,349 +6,573 1.36% 266,879,234
2014-12-08 2014-12-04 4.954 55,364,776 -66,923 1.36% 274,259,986
2014-12-05 2014-12-03 4.726 55,431,699 -278,750 1.36% 261,975,135
2014-12-04 2014-12-02 4.753 55,710,449 +20,017 1.37% 264,784,275
2014-12-03 2014-12-01 4.579 55,690,432 +300,261 1.37% 254,996,295
2014-12-02 2014-11-28 4.699 55,390,171 +195,394 1.36% 260,295,704
2014-11-28 2014-11-26 4.847 55,194,777 -453,529 1.36% 267,506,126
2014-11-27 2014-11-25 4.726 55,648,306 -46,607 1.37% 262,998,839
2014-11-26 2014-11-24 4.940 55,694,913 +479,820 1.37% 275,149,719
2014-11-25 2014-11-21 4.820 55,215,093 +24,499 1.36% 266,126,111
2014-11-24 2014-11-20 5.007 55,190,594 -16,731 1.36% 276,352,787
2014-11-21 2014-11-19 4.980 55,207,325 +103,074 1.36% 274,958,293
2014-11-20 2014-11-18 5.181 55,104,251 -224,075 1.35% 285,511,264
2014-11-19 2014-11-17 5.315 55,328,326 -31,968 1.36% 294,079,814
2014-11-18 2014-11-14 5.396 55,360,294 -23,304 1.36% 298,696,829
2014-11-17 2014-11-13 5.436 55,383,598 -31,968 1.36% 301,047,051
2014-11-14 2014-11-12 5.382 55,415,566 +69,613 1.36% 298,253,126
2014-11-13 2014-11-11 5.342 55,345,953 -86,643 1.36% 295,655,487
2014-11-12 2014-11-10 5.556 55,432,596 +321,772 1.36% 307,992,749
2014-11-11 2014-11-07 5.342 55,110,824 +16,731 1.35% 294,399,439
2014-11-10 2014-11-06 5.355 55,094,093 -21,212 1.35% 295,047,682
2014-11-07 2014-11-05 5.315 55,115,305 -39,736 1.35% 292,947,570
2014-11-06 2014-11-04 5.355 55,155,041 -158,645 1.36% 295,374,079
2014-11-05 2014-11-03 5.396 55,313,686 +190,314 1.36% 298,445,355
2014-11-04 2014-10-31 5.476 55,123,372 +156,853 1.35% 301,846,582
2014-10-31 2014-10-29 5.610 54,966,519 -27,188 1.35% 308,346,793
2014-10-30 2014-10-28 5.409 54,993,707 -113,830 1.35% 297,455,182
2014-10-29 2014-10-27 5.396 55,107,537 -65,131 1.35% 297,333,077
2014-10-28 2014-10-24 5.476 55,172,668 -6,872 1.36% 302,116,519
2014-10-27 2014-10-23 5.516 55,179,540 -427,536 1.36% 304,370,438
2014-10-24 2014-10-22 5.583 55,607,076 +69,912 1.37% 310,451,164
2014-10-23 2014-10-21 5.570 55,537,164 -203,162 1.36% 309,317,298
2014-10-22 2014-10-20 5.636 55,740,326 +43,321 1.37% 314,180,176
2014-10-21 2014-10-17 5.489 55,697,005 -89,630 1.37% 305,733,394
2014-10-20 2014-10-16 5.489 55,786,635 -330,735 1.37% 306,225,393
2014-10-17 2014-10-15 5.663 56,117,370 -439,188 1.38% 317,808,021
2014-10-16 2014-10-14 5.679 56,556,558 +448,749 1.39% 321,171,239
2014-10-15 2014-10-13 5.597 56,107,809 +1,164,558 1.38% 314,027,377
2014-10-14 2014-10-10 5.583 54,943,251 +80,874 1.38% 306,759,490
2014-10-13 2014-10-09 5.638 54,862,377 +195,739 1.37% 309,303,630
2014-10-10 2014-10-08 5.611 54,666,638 -133,911 1.37% 306,707,597
2014-10-09 2014-10-07 5.378 54,800,549 -8,791 1.37% 294,741,627
2014-10-08 2014-10-06 5.488 54,809,340 -55,674 1.37% 300,774,471
2014-10-07 2014-10-03 5.283 54,865,014 +142,994 1.37% 289,845,662
2014-10-06 2014-09-30 5.269 54,722,020 -146,803 1.37% 288,343,238
2014-10-03 2014-09-29 5.419 54,868,823 +682,154 1.37% 297,355,857
2014-09-30 2014-09-26 5.447 54,186,669 -658,127 1.36% 295,138,385
2014-09-29 2014-09-25 5.419 54,844,796 -542,090 1.37% 297,225,645
2014-09-26 2014-09-24 5.324 55,386,886 +130,688 1.39% 294,870,890
2014-09-25 2014-09-23 5.105 55,256,198 -1,271,421 1.38% 282,106,405
2014-09-24 2014-09-22 4.710 56,527,619 -184,017 1.42% 266,219,666
2014-09-23 2014-09-19 4.682 56,711,636 -153,837 1.42% 265,537,977
2014-09-22 2014-09-18 4.573 56,865,473 +9,963 1.42% 260,048,174
2014-09-19 2014-09-17 4.559 56,855,510 -120,139 1.42% 259,226,486
2014-09-18 2014-09-16 4.477 56,975,649 -18,167 1.43% 255,107,643
2014-09-17 2014-09-15 4.573 56,993,816 +367,742 1.43% 260,635,092
2014-09-16 2014-09-12 4.628 56,626,074 +305,036 1.42% 262,045,373
2014-09-15 2014-09-11 4.518 56,321,038 +719,661 1.41% 254,483,125
2014-09-12 2014-09-10 4.559 55,601,377 +76,185 1.39% 253,508,403
2014-09-11 2014-09-08 4.628 55,525,192 -95,232 1.39% 256,950,882
2014-09-10 2014-09-05 4.669 55,620,424 -160,283 1.39% 259,669,383
2014-09-08 2014-09-04 4.669 55,780,707 -5,274 1.40% 260,417,680
2014-09-05 2014-09-03 4.669 55,785,981 -1,230,691 1.40% 260,442,303
2014-09-04 2014-09-02 4.532 57,016,672 -776,507 1.43% 258,404,632
2014-09-03 2014-09-01 4.505 57,793,179 -731,382 1.45% 260,345,976
2014-09-02 2014-08-29 4.491 58,524,561 -958,181 1.47% 262,841,785
2014-09-01 2014-08-28 4.437 59,482,742 +129,809 1.49% 263,897,142
2014-08-29 2014-08-27 4.600 59,352,933 +158,818 1.49% 273,043,870
2014-08-28 2014-08-26 4.723 59,194,115 -43,954 1.48% 279,585,714
2014-08-27 2014-08-25 4.764 59,238,069 -72,376 1.48% 282,219,271
2014-08-26 2014-08-22 4.751 59,310,445 -250,533 1.49% 281,754,442
2014-08-25 2014-08-21 4.723 59,560,978 -481,142 1.49% 281,318,482
2014-08-22 2014-08-20 4.628 60,042,120 -367,156 1.50% 277,853,622
2014-08-21 2014-08-19 4.614 60,409,276 -247,310 1.51% 278,728,050
2014-08-20 2014-08-18 4.559 60,656,586 -353,970 1.52% 276,557,076
2014-08-19 2014-08-15 4.546 61,010,556 -147,097 1.53% 277,338,117
2014-08-18 2014-08-14 4.737 61,157,653 -126,292 1.53% 289,694,754
2014-08-15 2014-08-13 4.832 61,283,945 +1,199,044 1.54% 296,149,035
2014-08-14 2014-08-12 4.655 60,084,901 -150,027 1.51% 279,692,019
2014-08-13 2014-08-11 4.655 60,234,928 +122,776 1.51% 280,390,387
2014-08-12 2014-08-08 4.655 60,112,152 +91,716 1.51% 279,818,871
2014-08-11 2014-08-07 4.477 60,020,436 -1,059,859 1.50% 268,740,633
2014-08-08 2014-08-06 4.505 61,080,295 -680,104 1.53% 275,153,734
2014-08-07 2014-08-05 4.136 61,760,399 +97,284 1.55% 255,454,212
2014-08-06 2014-08-04 4.136 61,663,115 -311,996 1.54% 255,051,824
2014-08-05 2014-08-01 3.795 61,975,111 +217,422 1.55% 235,191,951
2014-08-04 2014-07-31 3.822 61,757,689 -8,204 1.55% 236,052,940
2014-08-01 2014-07-30 3.863 61,765,893 +129,515 1.55% 238,613,772
2014-07-31 2014-07-29 3.918 61,636,378 -14,358 1.54% 241,478,991
2014-07-30 2014-07-28 3.904 61,650,736 -133,911 1.54% 240,693,656
2014-07-29 2014-07-25 3.904 61,784,647 +412,868 1.55% 241,216,465
2014-07-28 2014-07-24 3.836 61,371,779 +259,617 1.54% 235,415,676
2014-07-25 2014-07-23 3.836 61,112,162 +1,828,162 1.53% 234,419,812
2014-07-24 2014-07-22 3.795 59,284,000 +212,147 1.49% 224,979,341
2014-07-23 2014-07-21 3.604 59,071,853 -1,172 1.48% 212,884,904
2014-07-22 2014-07-18 3.617 59,073,025 -230,022 1.48% 213,695,526
2014-07-21 2014-07-17 3.522 59,303,047 -73,548 1.49% 208,860,859
2014-07-18 2014-07-16 3.358 59,376,595 +36,627 1.49% 199,393,383
2014-07-17 2014-07-15 3.344 59,339,968 -9,376 1.49% 198,460,343
2014-07-16 2014-07-14 3.344 59,349,344 -15,823 1.49% 198,491,701
2014-07-15 2014-07-11 3.304 59,365,167 +125,706 1.49% 196,113,462
2014-07-14 2014-07-10 3.304 59,239,461 -62,414 1.48% 195,698,190
2014-07-11 2014-07-09 3.331 59,301,875 -10,548 1.49% 197,523,420
2014-07-10 2014-07-08 3.399 59,312,423 +297,416 1.49% 201,606,885
2014-07-09 2014-07-07 3.413 59,015,007 +117,209 1.48% 201,401,554
2014-07-08 2014-07-04 3.399 58,897,798 +410,230 1.48% 200,197,547
2014-07-07 2014-07-03 3.385 58,487,568 -159,110 1.47% 198,004,741
2014-07-04 2014-07-02 3.344 58,646,678 -91,716 1.47% 196,141,660
2014-07-02 2014-06-27 3.276 58,738,394 +14,358 1.47% 192,439,250
2014-06-30 2014-06-26 3.331 58,724,036 +34,869 1.47% 195,598,747
2014-06-27 2014-06-25 3.331 58,689,167 -21,976 1.47% 195,482,605
2014-06-26 2014-06-24 3.331 58,711,143 +157,352 1.47% 195,555,803
2014-06-25 2014-06-23 3.290 58,553,791 +660,178 1.47% 192,633,762
2014-06-24 2014-06-20 3.276 57,893,613 +370,672 1.45% 189,671,571
2014-06-23 2014-06-19 3.249 57,522,941 +277,785 1.44% 186,886,695
2014-06-20 2014-06-18 3.235 57,245,156 -105,488 1.43% 185,202,752
2014-06-19 2014-06-17 3.208 57,350,644 -77,651 1.44% 183,978,260
2014-06-18 2014-06-16 3.235 57,428,295 +23,442 1.44% 185,795,253
2014-06-17 2014-06-13 3.235 57,404,853 +2,930 1.44% 185,719,412
2014-06-16 2014-06-12 3.222 57,401,923 +26,372 1.44% 184,926,347
2014-06-13 2014-06-11 3.235 57,375,551 +39,558 1.44% 185,624,613
2014-06-12 2014-06-10 3.222 57,335,993 +87,907 1.44% 184,713,946
2014-06-11 2014-06-09 3.208 57,248,086 +365,105 1.43% 183,649,258
2014-06-10 2014-06-06 3.167 56,882,981 -17,875 1.42% 180,148,512
2014-06-06 2014-06-04 3.167 56,900,856 -1,184,393 1.43% 180,205,122
2014-06-05 2014-06-03 3.222 58,085,249 -21,977 1.46% 187,127,754
2014-06-04 2014-05-30 3.208 58,107,226 -332,579 1.46% 186,405,341
2014-06-03 2014-05-29 3.181 58,439,805 -326,719 1.46% 185,876,730
2014-05-30 2014-05-28 3.222 58,766,524 -53,037 1.47% 189,322,553
2014-05-29 2014-05-27 3.208 58,819,561 -4,982 1.47% 188,690,479
2014-05-28 2014-05-26 3.194 58,824,543 +14,652 1.47% 187,903,455
2014-05-27 2014-05-23 3.167 58,809,891 -586,044 1.47% 186,251,039
2014-05-26 2014-05-22 3.181 59,395,935 -795,553 1.49% 188,917,848
2014-05-23 2014-05-21 3.181 60,191,488 -169,074 1.51% 191,448,226
2014-05-22 2014-05-20 3.153 60,360,562 -389,719 1.51% 190,338,043
2014-05-21 2014-05-19 3.235 60,750,281 +131,567 1.52% 196,542,729
2014-05-20 2014-05-16 3.573 60,618,714 -56,846 1.52% 216,572,128
2014-05-19 2014-05-15 3.558 60,675,560 +3,069,509 1.52% 215,901,128
2014-05-16 2014-05-14 3.515 57,606,051 +27,766 1.52% 202,489,307
2014-05-15 2014-05-13 3.501 57,578,285 +168,263 1.52% 201,562,234
2014-05-14 2014-05-12 3.472 57,410,022 +17,493 1.52% 199,319,101
2014-05-13 2014-05-09 3.414 57,392,529 -6,942 1.52% 195,951,175
2014-05-12 2014-05-08 3.429 57,399,471 -600,859 1.52% 196,801,775
2014-05-09 2014-05-07 3.443 58,000,330 +52,478 1.53% 199,697,455
2014-05-08 2014-05-05 3.472 57,947,852 +6,941 1.53% 201,186,367
2014-05-07 2014-05-02 3.486 57,940,911 -27,766 1.53% 201,996,967
2014-05-05 2014-04-30 3.486 57,968,677 -172,150 1.54% 202,093,767
2014-05-02 2014-04-29 3.529 58,140,827 -158,267 1.55% 205,206,661
2014-04-30 2014-04-28 3.529 58,299,094 -6,942 1.55% 205,765,260
2014-04-29 2014-04-25 3.573 58,306,036 -9,718 1.55% 208,309,637
2014-04-28 2014-04-24 3.587 58,315,754 +48,591 1.55% 209,184,454
2014-04-25 2014-04-23 3.558 58,267,163 +73,580 1.55% 207,331,357
2014-04-24 2014-04-22 3.558 58,193,583 +107,177 1.55% 207,069,538
2014-04-23 2014-04-17 3.602 58,086,406 +254,061 1.55% 209,198,554
2014-04-22 2014-04-16 3.587 57,832,345 +86,353 1.54% 207,450,418
2014-04-17 2014-04-15 3.573 57,745,992 +139,663 1.54% 206,308,771
2014-04-16 2014-04-14 3.544 57,606,329 +52,201 1.53% 204,150,041
2014-04-15 2014-04-11 3.573 57,554,128 -16,382 1.53% 205,623,299
2014-04-14 2014-04-10 3.544 57,570,510 +156,046 1.53% 204,023,103
2014-04-11 2014-04-09 3.486 57,414,464 -30,543 1.53% 200,161,637
2014-04-10 2014-04-08 3.486 57,445,007 +139,386 1.53% 200,268,118
2014-04-09 2014-04-07 3.443 57,305,621 +8,885 1.53% 197,305,544
2014-04-08 2014-04-04 3.443 57,296,736 -36,374 1.53% 197,274,952
2014-04-07 2014-04-03 3.472 57,333,110 -482,020 1.53% 199,052,074
2014-04-04 2014-04-02 3.371 57,815,130 +495,071 1.54% 194,895,373
2014-04-03 2014-04-01 3.443 57,320,059 -69,416 1.53% 197,355,255
2014-04-02 2014-03-31 3.501 57,389,475 +59,697 1.53% 200,901,273
2014-04-01 2014-03-28 3.544 57,329,778 -103,290 1.53% 203,169,977
2014-03-31 2014-03-27 3.558 57,433,068 -162,709 1.53% 204,363,407
2014-03-28 2014-03-26 3.342 57,595,777 +457,031 1.53% 192,496,479
2014-03-27 2014-03-25 3.313 57,138,746 -33,875 1.52% 189,322,707
2014-03-26 2014-03-24 3.285 57,172,621 -27,211 1.52% 187,787,687
2014-03-25 2014-03-21 3.285 57,199,832 +15,549 1.52% 187,877,064
2014-03-24 2014-03-20 3.227 57,184,283 +31,931 1.52% 184,530,799
2014-03-21 2014-03-19 3.270 57,152,352 -22,213 1.52% 186,897,774
2014-03-20 2014-03-18 3.285 57,174,565 -368,734 1.52% 187,794,073
2014-03-19 2014-03-17 3.285 57,543,299 +10,551 1.53% 189,005,207
2014-03-18 2014-03-14 3.213 57,532,748 +188,810 1.53% 184,826,460
2014-03-17 2014-03-13 3.270 57,343,938 +22,768 1.53% 187,524,292
2014-03-14 2014-03-12 3.299 57,321,170 +51,367 1.53% 189,101,378
2014-03-13 2014-03-11 3.342 57,269,803 -242,954 1.53% 191,407,010
2014-03-12 2014-03-10 3.400 57,512,757 -23,601 1.53% 195,533,131
2014-03-11 2014-03-07 3.429 57,536,358 +69,416 1.53% 197,271,110
2014-03-10 2014-03-06 3.400 57,466,942 +45,536 1.53% 195,377,368
2014-03-07 2014-03-05 3.472 57,421,406 -58,309 1.53% 199,358,625
2014-03-05 2014-03-03 3.371 57,479,715 -51,367 1.53% 193,764,685
2014-03-04 2014-02-28 3.342 57,531,082 +25,545 1.53% 192,280,256
2014-03-03 2014-02-27 3.371 57,505,537 +41,649 1.53% 193,851,732
2014-02-28 2014-02-26 3.328 57,463,888 +169,651 1.53% 191,227,854
2014-02-27 2014-02-25 3.328 57,294,237 +236,845 1.53% 190,663,291
2014-02-26 2014-02-24 3.342 57,057,392 +99,681 1.52% 190,697,090
2014-02-25 2014-02-21 3.385 56,957,711 +3,610 1.52% 192,825,539
2014-02-24 2014-02-20 3.400 56,954,101 +26,377 1.52% 193,633,800
2014-02-21 2014-02-19 3.443 56,927,724 -236,290 1.52% 196,004,429
2014-02-20 2014-02-18 3.429 57,164,014 +152,992 1.52% 195,994,479
2014-02-19 2014-02-17 3.443 57,011,022 +20,547 1.52% 196,291,228
2014-02-18 2014-02-14 3.400 56,990,475 +113,286 1.52% 193,757,465
2014-02-14 2014-02-12 3.385 56,877,189 -41,649 1.51% 192,552,939
2014-02-13 2014-02-11 3.371 56,918,838 -111,065 1.52% 191,873,964
2014-02-12 2014-02-10 3.328 57,029,903 +46,369 1.52% 189,783,642
2014-02-11 2014-02-07 3.357 56,983,534 -12,494 1.52% 191,271,148
2014-02-10 2014-02-06 3.241 56,996,028 +84,686 1.52% 184,744,396
2014-02-07 2014-02-05 3.256 56,911,342 +69,416 1.52% 185,289,765
2014-02-06 2014-02-04 3.241 56,841,926 +426,210 1.51% 184,244,897
2014-02-05 2014-01-30 3.328 56,415,716 +365,958 1.50% 187,739,756
2014-02-04 2014-01-28 3.457 56,049,758 +28,322 1.49% 193,789,012
2014-01-29 2014-01-27 3.385 56,021,436 +742,343 1.49% 189,655,859
2014-01-28 2014-01-24 3.486 55,279,093 +66,638 1.47% 192,717,183
2014-01-27 2014-01-23 3.645 55,212,455 -9,995 1.47% 201,234,178
2014-01-24 2014-01-22 3.630 55,222,450 -19,437 1.47% 200,475,071
2014-01-23 2014-01-21 3.645 55,241,887 +60,253 1.47% 201,341,449
2014-01-22 2014-01-20 3.616 55,181,634 +531,722 1.47% 199,531,948
2014-01-21 2014-01-17 3.587 54,649,912 +18,048 1.46% 196,034,712
2014-01-20 2014-01-16 3.544 54,631,864 -27,766 1.46% 193,608,888
2014-01-17 2014-01-15 3.544 54,659,630 -101,902 1.46% 193,707,287
2014-01-16 2014-01-14 3.443 54,761,532 -272,386 1.46% 188,546,144
2014-01-14 2014-01-10 3.457 55,033,918 -2,777 1.47% 190,276,800
2014-01-13 2014-01-09 3.472 55,036,695 +55,533 1.47% 191,079,261
2014-01-10 2014-01-08 3.457 54,981,162 +9,718 1.47% 190,094,399
2014-01-09 2014-01-07 3.443 54,971,444 -556 1.46% 189,268,879
2014-01-07 2014-01-03 3.443 54,972,000 +21,380 1.46% 189,270,794
2014-01-06 2014-01-02 3.529 54,950,620 +43,871 1.46% 193,946,901
2014-01-03 2013-12-31 3.457 54,906,749 -166,597 1.46% 189,837,120
2014-01-02 2013-12-27 3.544 55,073,346 +7,774 1.47% 195,173,448
2013-12-30 2013-12-24 3.515 55,065,572 -189,642 1.47% 193,559,346
2013-12-27 2013-12-20 3.457 55,255,214 +138,830 1.47% 191,041,919
2013-12-23 2013-12-19 3.472 55,116,384 +66,639 1.47% 191,355,929
2013-12-20 2013-12-18 3.472 55,049,745 +13,883 1.47% 191,124,569
2013-12-19 2013-12-17 3.501 55,035,862 +86,075 1.47% 192,662,065
2013-12-18 2013-12-16 3.544 54,949,787 +42,760 1.46% 194,735,569
2013-12-17 2013-12-13 3.558 54,907,027 -611,688 1.46% 195,375,025
2013-12-16 2013-12-12 3.544 55,518,715 -40,261 1.48% 196,751,783
2013-12-13 2013-12-11 3.529 55,558,976 +7,497 1.48% 196,094,079
2013-12-12 2013-12-10 3.558 55,551,479 +35,818 1.48% 197,668,171
2013-12-11 2013-12-09 3.558 55,515,661 +86,908 1.48% 197,540,720
2013-12-10 2013-12-06 3.630 55,428,753 +238,789 1.48% 201,224,016
2013-12-09 2013-12-05 3.717 55,189,964 -20,825 1.47% 205,127,544
2013-12-06 2013-12-04 3.659 55,210,789 -71,359 1.47% 202,023,474
2013-12-05 2013-12-03 3.717 55,282,148 -72,747 1.47% 205,470,170
2013-12-04 2013-12-02 3.731 55,354,895 -106,344 1.48% 206,537,996
2013-12-03 2013-11-29 3.645 55,461,239 -221,297 1.48% 202,140,927
2013-12-02 2013-11-28 3.760 55,682,536 -58,031 1.48% 209,364,805
2013-11-29 2013-11-27 3.818 55,740,567 -31,653 1.49% 212,795,000
2013-11-28 2013-11-26 3.760 55,772,220 -58,309 1.49% 209,702,015
2013-11-27 2013-11-25 3.846 55,830,529 -196,029 1.49% 214,747,031
2013-11-26 2013-11-22 3.818 56,026,558 +13,883 1.49% 213,886,799
2013-11-25 2013-11-21 3.861 56,012,675 +69,415 1.49% 216,254,559
2013-11-22 2013-11-20 3.861 55,943,260 -5,831 1.49% 215,986,561
2013-11-21 2013-11-19 3.760 55,949,091 +6,942 1.49% 210,367,045
2013-11-20 2013-11-18 3.774 55,942,149 -23,601 1.49% 211,146,847
2013-11-18 2013-11-14 3.659 55,965,750 +69,415 1.49% 204,785,974
2013-11-15 2013-11-13 3.674 55,896,335 +29,987 1.49% 205,337,220
2013-11-14 2013-11-12 3.774 55,866,348 -23,601 1.49% 210,860,746
2013-11-13 2013-11-11 3.674 55,889,949 +14,439 1.49% 205,313,761
2013-11-12 2013-11-08 3.630 55,875,510 -10,829 1.49% 202,845,886
2013-11-11 2013-11-07 3.688 55,886,339 +186,311 1.49% 206,105,599
2013-11-08 2013-11-06 3.760 55,700,028 +327,363 1.48% 209,430,575
2013-11-07 2013-11-05 3.616 55,372,665 -74,969 1.48% 200,222,699
2013-11-06 2013-11-04 3.616 55,447,634 +20,547 1.48% 200,493,780
2013-11-05 2013-11-01 3.602 55,427,087 +8,885 1.48% 199,621,000
2013-11-04 2013-10-31 3.630 55,418,202 +56,643 1.48% 201,185,713
2013-11-01 2013-10-30 3.529 55,361,559 +10,551 1.48% 195,397,301
2013-10-30 2013-10-28 3.414 55,351,008 -4,720 1.47% 188,980,957
2013-10-29 2013-10-25 3.371 55,355,728 +18,048 1.48% 186,604,704
2013-10-28 2013-10-24 3.414 55,337,680 -13,883 1.47% 188,935,452
2013-10-25 2013-10-23 3.443 55,351,563 -16,104 1.47% 190,577,644
2013-10-24 2013-10-22 3.414 55,367,667 -31,376 1.48% 189,037,835
2013-10-22 2013-10-18 3.457 55,399,043 -54,144 1.48% 191,539,200
2013-10-21 2013-10-17 3.544 55,453,187 -42,205 1.48% 196,519,560
2013-10-18 2013-10-16 3.515 55,495,392 -18,048 1.48% 195,070,193
2013-10-17 2013-10-15 3.529 55,513,440 -28,044 1.48% 195,933,361
2013-10-16 2013-10-11 3.501 55,541,484 +40,261 1.48% 194,432,078
2013-10-15 2013-10-10 3.457 55,501,223 +1,944 1.48% 191,892,481
2013-10-11 2013-10-09 3.457 55,499,279 +170,762 1.48% 191,885,760
2013-10-10 2013-10-08 3.400 55,328,517 +32,486 1.47% 188,107,104
2013-10-09 2013-10-07 3.429 55,296,031 +8,330 1.47% 189,589,849
2013-10-08 2013-10-04 3.429 55,287,701 -36,096 1.47% 189,561,289
2013-10-04 2013-10-02 3.429 55,323,797 +6,942 1.47% 189,685,049
2013-10-02 2013-09-27 3.371 55,316,855 +6,941 1.47% 186,473,663
2013-09-27 2013-09-25 3.400 55,309,914 +41,650 1.47% 188,043,857
2013-09-25 2013-09-23 3.357 55,268,264 +235,179 1.47% 185,513,666
2013-09-24 2013-09-19 3.515 55,033,085 +136,887 1.47% 193,445,152
2013-09-23 2013-09-18 3.501 54,896,198 +73,858 1.46% 192,173,148
2013-09-17 2013-09-13 3.544 54,822,340 -13,605 1.46% 194,283,912
2013-09-16 2013-09-12 3.645 54,835,945 -11,385 1.46% 199,861,903
2013-09-13 2013-09-11 3.688 54,847,330 +474,524 1.46% 202,273,794
2013-09-12 2013-09-10 3.659 54,372,806 -6,108 1.45% 198,957,185
2013-09-11 2013-09-09 3.602 54,378,914 +481,743 1.45% 195,845,999
2013-09-10 2013-09-06 3.544 53,897,171 -48,591 1.44% 191,005,222
2013-09-09 2013-09-05 3.515 53,945,762 +44,426 1.44% 189,623,135
2013-09-06 2013-09-04 3.472 53,901,336 -39,151 1.44% 187,137,463
2013-09-05 2013-09-03 3.515 53,940,487 -114,674 1.44% 189,604,593
2013-09-04 2013-09-02 3.371 54,055,161 -1,388 1.44% 182,220,480
2013-09-03 2013-08-30 3.385 54,056,549 +34,707 1.44% 183,003,899
2013-09-02 2013-08-29 3.400 54,021,842 -1,388 1.44% 183,664,642
2013-08-30 2013-08-28 3.342 54,023,230 +555 1.44% 180,556,320
2013-08-29 2013-08-27 3.515 54,022,675 +4,165 1.44% 189,893,490
2013-08-28 2013-08-26 3.515 54,018,510 +14,439 1.44% 189,878,849
2013-08-26 2013-08-22 3.371 54,004,071 +6,664 1.44% 182,048,255
2013-08-23 2013-08-21 3.371 53,997,407 -7,497 1.44% 182,025,791
2013-08-22 2013-08-20 3.371 54,004,904 -6,942 1.44% 182,051,063
2013-08-21 2013-08-19 3.457 54,011,846 -12,217 1.44% 186,743,041
2013-08-20 2013-08-16 3.515 54,024,063 +65,251 1.44% 189,898,369
2013-08-19 2013-08-15 3.501 53,958,812 -2,777 1.44% 188,891,675
2013-08-16 2013-08-13 3.472 53,961,589 +52,756 1.44% 187,346,652
2013-08-15 2013-08-12 3.414 53,908,833 +5,831 1.44% 184,057,043
2013-08-13 2013-08-09 3.342 53,903,002 -9,163 1.44% 180,154,495
2013-08-12 2013-08-08 3.313 53,912,165 +33,597 1.44% 178,631,799
2013-08-09 2013-08-07 3.256 53,878,568 +17,215 1.44% 175,415,775
2013-08-07 2013-08-05 3.299 53,861,353 +8,885 1.44% 177,687,512
2013-08-06 2013-08-02 3.313 53,852,468 -10,273 1.43% 178,434,000
2013-08-05 2013-08-01 3.313 53,862,741 +4,164 1.44% 178,468,038
2013-08-02 2013-07-31 3.198 53,858,577 +155,769 1.44% 172,247,137
2013-08-01 2013-07-30 3.285 53,702,808 +50,812 1.43% 176,390,831
2013-07-31 2013-07-29 3.342 53,651,996 -13,883 1.43% 179,315,583
2013-07-30 2013-07-26 3.457 53,665,879 +310,981 1.43% 185,546,879
2013-07-29 2013-07-25 3.501 53,354,898 +124,392 1.42% 186,777,575
2013-07-26 2013-07-24 3.313 53,230,506 +97,182 1.42% 176,373,200
2013-07-25 2013-07-23 3.328 53,133,324 -36,374 1.42% 176,816,639
2013-07-24 2013-07-22 3.241 53,169,698 +20,825 1.42% 172,341,900
2013-07-23 2013-07-19 3.270 53,148,873 +5,553 1.42% 173,805,726
2013-07-22 2013-07-18 3.270 53,143,320 +111,064 1.42% 173,787,567
2013-07-19 2013-07-17 3.285 53,032,256 +15,272 1.41% 174,188,353
2013-07-18 2013-07-16 3.241 53,016,984 +55,532 1.41% 171,846,899
2013-07-17 2013-07-15 3.313 52,961,452 +35,263 1.41% 175,481,720
2013-07-16 2013-07-12 3.270 52,926,189 -36,929 1.41% 173,077,512
2013-07-15 2013-07-11 3.256 52,963,118 +97,182 1.41% 172,435,288
2013-07-12 2013-07-10 3.285 52,865,936 +53,311 1.41% 173,642,063
2013-07-11 2013-07-09 3.313 52,812,625 +108,565 1.41% 174,988,599
2013-07-10 2013-07-08 3.313 52,704,060 +76,357 1.40% 174,628,881
2013-07-09 2013-07-05 3.400 52,627,703 +78,023 1.40% 178,924,817
2013-07-05 2013-07-03 3.285 52,549,680 +1,389 1.40% 172,603,297
2013-07-04 2013-07-02 3.357 52,548,291 -159,934 1.40% 176,383,795
2013-07-02 2013-06-27 3.285 52,708,225 +15,827 1.40% 173,124,050
2013-06-28 2013-06-26 3.299 52,692,398 +7,497 1.40% 173,831,153
2013-06-27 2013-06-25 3.198 52,684,901 -20,547 1.40% 168,493,560
2013-06-26 2013-06-24 3.299 52,705,448 +37,762 1.40% 173,874,204
2013-06-25 2013-06-21 3.443 52,667,686 +112,453 1.40% 181,336,948
2013-06-24 2013-06-20 3.472 52,555,233 -152,714 1.40% 182,463,992
2013-06-21 2013-06-19 3.501 52,707,947 +1,388 1.40% 184,512,817
2013-06-20 2013-06-18 3.544 52,706,559 -5,275 1.40% 186,785,834
2013-06-19 2013-06-17 3.486 52,711,834 +22,213 1.40% 183,767,056
2013-06-18 2013-06-14 3.501 52,689,621 +4,165 1.40% 184,448,663
2013-06-17 2013-06-13 3.558 52,685,456 +154,380 1.40% 187,470,035
2013-06-14 2013-06-11 3.688 52,531,076 -152,992 1.40% 193,731,583
2013-06-07 2013-06-05 3.774 52,684,068 +20,825 1.40% 198,849,616
2013-06-06 2013-06-04 3.774 52,663,243 -5,554 1.40% 198,771,015
2013-06-05 2013-06-03 3.818 52,668,797 -79,966 1.40% 201,068,222
2013-06-04 2013-05-31 3.904 52,748,763 -106,344 1.41% 205,932,900
2013-06-03 2013-05-30 3.818 52,855,107 -188,533 1.41% 201,779,478
2013-05-31 2013-05-29 3.803 53,043,640 -15,826 1.41% 201,735,073
2013-05-30 2013-05-28 3.846 53,059,466 +681,381 1.41% 204,088,390
2013-05-28 2013-05-24 3.789 52,378,085 +69,416 1.40% 198,449,281
2013-05-27 2013-05-23 3.832 52,308,669 -463,695 1.39% 200,446,958
2013-05-24 2013-05-22 3.947 52,772,364 -15,827 1.41% 208,305,759
2013-05-23 2013-05-21 3.976 52,788,191 -20,825 1.41% 209,889,168
2013-05-22 2013-05-20 3.947 52,809,016 -13,605 1.41% 208,450,433
2013-05-21 2013-05-16 3.918 52,822,621 -55,532 1.41% 206,982,208
2013-05-20 2013-05-15 3.918 52,878,153 -163,543 1.41% 207,199,806
2013-05-16 2013-05-14 3.918 53,041,696 +13,883 1.41% 207,840,640
2013-05-15 2013-05-13 3.962 53,027,813 -13,050 1.41% 210,078,000
2013-05-14 2013-05-10 3.976 53,040,863 -181,868 1.41% 210,893,808
2013-05-13 2013-05-09 3.918 53,222,731 -121,339 1.42% 208,550,014
2013-05-10 2013-05-08 3.976 53,344,070 -4,165 1.42% 212,099,378
2013-05-09 2013-05-07 3.962 53,348,235 -111,064 1.42% 211,347,402
2013-05-08 2013-05-06 4.005 53,459,299 +41,649 1.42% 214,097,807
2013-05-07 2013-05-03 3.875 53,417,650 +61,641 1.42% 207,005,184
2013-05-06 2013-05-02 3.861 53,356,009 +6,109 1.42% 205,997,664
2013-05-03 2013-04-30 3.731 53,349,900 +41,649 1.42% 199,057,038
2013-05-02 2013-04-29 3.746 53,308,251 -83,299 1.42% 199,669,599
2013-04-30 2013-04-26 3.760 53,391,550 +556 1.42% 200,750,761
2013-04-29 2013-04-25 3.832 53,390,994 +107,732 1.42% 204,594,431
2013-04-26 2013-04-24 3.659 53,283,262 +18,326 1.42% 194,970,401
2013-04-25 2013-04-23 3.573 53,264,936 -16,937 1.42% 190,299,328
2013-04-24 2013-04-22 3.558 53,281,873 +19,991 1.42% 189,592,259
2013-04-23 2013-04-19 3.486 53,261,882 -25,267 1.42% 185,684,665
2013-04-22 2013-04-18 3.486 53,287,149 +8,885 1.42% 185,772,752
2013-04-19 2013-04-17 3.515 53,278,264 -57,198 1.42% 187,276,833
2013-04-18 2013-04-16 3.457 53,335,462 +74,136 1.42% 184,404,480
2013-04-17 2013-04-15 3.457 53,261,326 +11,106 1.42% 184,148,159
2013-04-16 2013-04-12 3.501 53,250,220 -36,929 1.42% 186,411,132
2013-04-15 2013-04-11 3.544 53,287,149 -32,764 1.42% 188,843,376
2013-04-12 2013-04-10 3.457 53,319,913 +25,267 1.42% 184,350,720
2013-04-11 2013-04-09 3.501 53,294,646 -80,244 1.42% 186,566,653
2013-04-10 2013-04-08 3.429 53,374,890 +41,649 1.42% 183,002,960
2013-04-09 2013-04-05 3.501 53,333,241 +19,437 1.42% 186,701,761
2013-04-08 2013-04-03 3.645 53,313,804 +106,899 1.42% 194,314,118
2013-04-05 2013-04-02 3.616 53,206,905 +595,029 1.42% 192,391,501
2013-04-03 2013-03-28 3.774 52,611,876 +195,751 1.40% 198,577,136
2013-04-02 2013-03-27 3.832 52,416,125 +6,942 1.40% 200,858,730
2013-03-28 2013-03-26 3.832 52,409,183 -5,276 1.40% 200,832,128
2013-03-27 2013-03-25 3.774 52,414,459 +12,495 1.40% 197,832,010
2013-03-26 2013-03-22 3.760 52,401,964 +85,798 1.40% 197,029,945
2013-03-25 2013-03-21 3.846 52,316,166 +27,766 1.39% 201,229,355
2013-03-22 2013-03-20 3.875 52,288,400 +47,202 1.39% 202,629,091
2013-03-21 2013-03-19 3.818 52,241,198 -17,215 1.39% 199,435,821
2013-03-20 2013-03-18 3.818 52,258,413 +91,629 1.39% 199,501,541
2013-03-19 2013-03-15 3.890 52,166,784 +130,223 1.39% 202,909,319
2013-03-18 2013-03-14 3.947 52,036,561 +148,271 1.39% 205,401,360
2013-03-15 2013-03-13 4.048 51,888,290 -51,367 1.38% 210,048,625
2013-03-14 2013-03-12 4.106 51,939,657 +148,271 1.38% 213,249,539
2013-03-13 2013-03-11 4.135 51,791,386 -52,756 1.38% 214,132,996
2013-03-12 2013-03-08 4.221 51,844,142 +213,245 1.38% 218,832,326
2013-03-11 2013-03-07 4.437 51,630,897 +23,323 1.38% 229,089,166
2013-03-08 2013-03-06 4.394 51,607,574 -13,050 1.38% 226,755,300
2013-03-07 2013-03-05 4.279 51,620,624 -23,601 1.38% 220,863,456
2013-03-06 2013-03-04 4.235 51,644,225 -211,023 1.38% 218,732,471
2013-03-05 2013-03-01 4.293 51,855,248 -27,766 1.38% 222,614,344
2013-03-04 2013-02-28 4.235 51,883,014 -175,482 1.38% 219,743,831
2013-03-01 2013-02-27 4.192 52,058,496 +56,087 1.39% 218,237,195
2013-02-28 2013-02-26 4.135 52,002,409 +334,860 1.39% 215,005,477
2013-02-27 2013-02-25 4.221 51,667,549 +103,290 1.38% 218,086,933
2013-02-26 2013-02-22 4.279 51,564,259 +290,990 1.37% 220,622,293
2013-02-25 2013-02-21 4.307 51,273,269 -131,057 1.37% 220,854,555
2013-02-22 2013-02-20 4.394 51,404,326 -66,638 1.37% 225,862,262
2013-02-21 2013-02-19 4.379 51,470,964 -189,921 1.37% 225,413,566
2013-02-20 2013-02-18 4.423 51,660,885 +5,553 1.38% 228,477,996
2013-02-19 2013-02-15 4.408 51,655,332 -54,144 1.38% 227,709,289
2013-02-18 2013-02-14 4.365 51,709,476 -62,474 1.38% 225,713,185
2013-02-15 2013-02-08 4.322 51,771,950 +21,936 1.38% 223,748,402
2013-02-14 2013-02-07 4.307 51,750,014 -86,353 1.38% 222,908,087
2013-02-08 2013-02-06 4.322 51,836,367 -18,048 1.38% 224,026,800
2013-02-07 2013-02-05 4.322 51,854,415 -415,937 1.38% 224,104,800
2013-02-06 2013-02-04 4.379 52,270,352 +33,319 1.39% 228,914,431
2013-02-05 2013-02-01 4.293 52,237,033 +51,645 1.39% 224,253,345
2013-02-04 2013-01-31 4.250 52,185,388 +287,102 1.39% 221,776,281
2013-02-01 2013-01-30 4.264 51,898,286 +70,804 1.38% 221,303,810
2013-01-30 2013-01-28 4.264 51,827,482 +149,937 1.38% 221,001,888
2013-01-29 2013-01-25 4.207 51,677,545 +74,414 1.38% 217,384,658
2013-01-28 2013-01-24 4.307 51,603,131 +204,081 1.38% 222,275,403
2013-01-25 2013-01-23 4.322 51,399,050 +147,161 1.37% 222,136,800
2013-01-24 2013-01-22 4.408 51,251,889 +202,693 1.37% 225,930,814
2013-01-23 2013-01-21 4.437 51,049,196 +540,051 1.36% 226,508,126
2013-01-22 2013-01-18 4.495 50,509,145 -100,791 1.35% 227,022,434
2013-01-21 2013-01-17 4.451 50,609,936 +4,165 1.35% 225,288,193
2013-01-18 2013-01-16 4.552 50,605,771 -184,645 1.35% 230,372,849
2013-01-17 2013-01-15 4.581 50,790,416 +114,397 1.35% 232,676,785
2013-01-16 2013-01-14 4.567 50,676,019 -812,438 1.35% 231,422,679
2013-01-15 2013-01-11 4.379 51,488,457 +218,797 1.37% 225,490,176
2013-01-14 2013-01-10 4.437 51,269,660 +444,814 1.37% 227,486,337
2013-01-11 2013-01-09 4.379 50,824,846 -33,597 1.35% 222,583,937
2013-01-10 2013-01-08 4.379 50,858,443 +325,142 1.36% 222,731,072
2013-01-09 2013-01-07 4.451 50,533,301 +289,601 1.35% 224,947,055
2013-01-08 2013-01-04 4.379 50,243,700 +18,048 1.34% 220,038,847
2013-01-07 2013-01-03 4.423 50,225,652 +146,050 1.34% 222,130,464
2013-01-04 2013-01-02 4.365 50,079,602 -212,134 1.33% 218,598,744
2013-01-03 2012-12-31 4.163 50,291,736 +86,353 1.34% 209,381,658
2013-01-02 2012-12-27 4.106 50,205,383 -16,660 1.34% 206,129,101
2012-12-28 2012-12-24 4.062 50,222,043 +95,238 1.34% 204,027,002
2012-12-27 2012-12-20 4.034 50,126,805 -67,749 1.34% 202,195,842
2012-12-21 2012-12-19 4.091 50,194,554 +401,776 1.34% 205,361,536
2012-12-20 2012-12-18 4.048 49,792,778 +167,430 1.33% 201,565,797
2012-12-19 2012-12-17 4.019 49,625,348 +96,627 1.32% 199,458,217
2012-12-18 2012-12-14 4.062 49,528,721 +120,227 1.32% 201,210,382
2012-12-17 2012-12-13 4.019 49,408,494 -7,497 1.32% 198,586,620
2012-12-14 2012-12-12 4.019 49,415,991 +40,261 1.32% 198,616,752
2012-12-13 2012-12-11 3.962 49,375,730 +165,209 1.32% 195,609,700
2012-12-12 2012-12-10 4.048 49,210,521 -13,883 1.31% 199,208,767
2012-12-11 2012-12-07 4.005 49,224,404 +40,816 1.31% 197,137,583
2012-12-10 2012-12-06 3.976 49,183,588 +35,263 1.31% 195,557,040
2012-12-07 2012-12-05 4.019 49,148,325 -5,553 1.31% 197,540,928
2012-12-06 2012-12-04 3.976 49,153,878 -285,992 1.31% 195,438,911
2012-12-05 2012-12-03 4.019 49,439,870 +88,019 1.32% 198,712,729
2012-12-04 2012-11-30 3.976 49,351,851 +1,146,742 1.32% 196,226,064
2012-12-03 2012-11-29 4.221 48,205,109 -276,551 1.28% 203,472,094
2012-11-30 2012-11-28 4.135 48,481,660 -13,883 1.29% 200,448,838
2012-11-29 2012-11-27 4.135 48,495,543 +1,389 1.29% 200,506,237
2012-11-28 2012-11-26 4.207 48,494,154 +8,329 1.29% 203,993,535
2012-11-27 2012-11-23 4.235 48,485,825 +9,719 1.29% 205,355,474
2012-11-26 2012-11-22 4.192 48,476,106 +13,605 1.29% 203,219,267
2012-11-23 2012-11-21 4.178 48,462,501 +9,718 1.29% 202,464,080
2012-11-22 2012-11-20 4.178 48,452,783 +35,541 1.29% 202,423,481
2012-11-21 2012-11-19 4.135 48,417,242 -47,758 1.29% 200,182,500
2012-11-20 2012-11-16 4.106 48,465,000 +236,012 1.29% 198,983,580
2012-11-19 2012-11-15 4.293 48,228,988 -1,388 1.29% 207,046,826
2012-11-16 2012-11-14 4.495 48,230,376 +3,332 1.29% 216,780,097
2012-11-15 2012-11-13 4.307 48,227,044 +77,745 1.29% 207,733,240
2012-11-14 2012-11-12 4.307 48,149,299 +133,833 1.28% 207,398,362
2012-11-13 2012-11-09 4.379 48,015,466 -41,649 1.28% 210,280,449
2012-11-12 2012-11-08 4.351 48,057,115 +5,553 1.28% 209,078,224
2012-11-09 2012-11-07 4.451 48,051,562 +371,789 1.28% 213,899,689
2012-11-08 2012-11-06 4.480 47,679,773 +274,607 1.27% 213,618,437
2012-11-07 2012-11-05 4.509 47,405,166 +43,593 1.26% 213,753,962
2012-11-06 2012-11-02 4.466 47,361,573 +131,057 1.26% 211,510,521
2012-11-05 2012-11-01 4.466 47,230,516 +26,655 1.26% 210,925,238
2012-11-02 2012-10-31 4.466 47,203,861 +244,065 1.26% 210,806,201
2012-11-01 2012-10-30 4.538 46,959,796 -48,869 1.25% 213,098,758
2012-10-31 2012-10-29 4.610 47,008,665 -30,265 1.25% 216,706,561
2012-10-30 2012-10-26 4.480 47,038,930 +102,180 1.25% 210,747,284
2012-10-29 2012-10-25 4.437 46,936,750 +195,196 1.25% 208,260,974
2012-10-26 2012-10-24 4.437 46,741,554 +43,870 1.25% 207,394,879
2012-10-25 2012-10-22 4.451 46,697,684 +69,416 1.24% 207,872,953
2012-10-24 2012-10-19 4.423 46,628,268 +20,824 1.24% 206,220,494
2012-10-22 2012-10-18 4.466 46,607,444 +53,867 1.24% 208,142,681
2012-10-19 2012-10-17 4.423 46,553,577 +86,075 1.24% 205,890,162
2012-10-18 2012-10-16 4.437 46,467,502 +215,187 1.24% 206,178,895
2012-10-17 2012-10-15 4.451 46,252,315 -108,288 1.23% 205,890,410
2012-10-16 2012-10-12 4.466 46,360,603 +28,322 1.24% 207,040,322
2012-10-15 2012-10-11 4.423 46,332,281 +210,467 1.23% 204,911,448
2012-10-12 2012-10-10 4.394 46,121,814 -277 1.23% 202,651,762
2012-10-11 2012-10-09 4.351 46,122,091 -16,660 1.23% 200,659,671
2012-10-09 2012-10-05 4.437 46,138,751 +8,330 1.23% 204,720,208
2012-10-04 2012-09-28 4.293 46,130,421 -24,990 1.23% 198,037,687
2012-10-03 2012-09-27 4.163 46,155,411 +7,220 1.23% 192,160,725
2012-09-28 2012-09-26 4.365 46,148,191 +2,776 1.23% 201,438,034
2012-09-26 2012-09-24 4.552 46,145,415 +42,760 1.23% 210,067,953
2012-09-25 2012-09-21 4.596 46,102,655 -112,175 1.23% 211,865,764
2012-09-24 2012-09-20 4.523 46,214,830 +4,165 1.23% 209,052,407
2012-09-21 2012-09-19 4.624 46,210,665 -194,086 1.23% 213,693,550
2012-09-20 2012-09-18 4.596 46,404,751 -416,492 1.24% 213,254,053
2012-09-19 2012-09-17 4.495 46,821,243 +1,110 1.25% 210,446,495
2012-09-18 2012-09-14 4.567 46,820,133 +61,086 1.25% 213,813,966
2012-09-14 2012-09-12 4.567 46,759,047 +156,879 1.25% 213,535,004
2012-09-12 2012-09-10 4.596 46,602,168 -8,885 1.24% 214,161,287
2012-09-11 2012-09-07 4.567 46,611,053 +21,102 1.24% 212,859,158
2012-09-10 2012-09-06 4.379 46,589,951 -18,603 1.24% 204,037,504
2012-09-07 2012-09-05 4.365 46,608,554 +833 1.24% 203,447,530
2012-09-05 2012-09-03 4.466 46,607,721 -27,767 1.24% 208,143,918
2012-09-03 2012-08-30 4.264 46,635,488 +1,389 1.24% 198,862,274
2012-08-31 2012-08-29 4.336 46,634,099 -76,357 1.24% 202,215,411
2012-08-30 2012-08-28 4.250 46,710,456 -5,553 1.24% 198,509,039
2012-08-29 2012-08-27 4.351 46,716,009 -5,276 1.24% 203,243,582
2012-08-28 2012-08-24 4.495 46,721,285 -12,495 1.24% 209,997,216
2012-08-27 2012-08-23 4.509 46,733,780 -16,382 1.25% 210,726,625
2012-08-24 2012-08-22 4.624 46,750,162 +14,716 1.25% 216,188,365
2012-08-23 2012-08-21 4.379 46,735,446 +10,551 1.25% 204,674,689
2012-08-21 2012-08-17 4.264 46,724,895 +4,721 1.25% 199,243,522
2012-08-20 2012-08-16 4.250 46,720,174 +69,415 1.24% 198,550,338
2012-08-17 2012-08-15 4.178 46,650,759 +9,996 1.24% 194,895,080
2012-08-14 2012-08-10 4.293 46,640,763 -6,942 1.24% 200,228,583
2012-08-13 2012-08-09 4.279 46,647,705 +4,998 1.24% 199,586,377
2012-08-09 2012-08-07 4.250 46,642,707 +14,994 1.24% 198,221,121
2012-08-08 2012-08-06 4.192 46,627,713 -20,825 1.24% 195,470,520
2012-08-06 2012-08-02 4.163 46,648,538 -34,707 1.24% 194,213,781
2012-08-03 2012-08-01 4.178 46,683,245 -9,719 1.24% 195,030,798
2012-08-02 2012-07-31 4.077 46,692,964 +12,495 1.24% 190,362,782
2012-08-01 2012-07-30 4.163 46,680,469 -6,941 1.24% 194,346,721
2012-07-31 2012-07-27 4.120 46,687,410 +23,601 1.24% 192,357,879
2012-07-30 2012-07-26 3.890 46,663,809 +14,438 1.24% 181,504,800
2012-07-26 2012-07-24 4.106 46,649,371 +278 1.24% 191,529,121
2012-07-25 2012-07-23 4.091 46,649,093 -16,660 1.24% 190,855,952
2012-07-19 2012-07-17 4.120 46,665,753 +50,535 1.24% 192,268,649
2012-07-17 2012-07-13 4.062 46,615,218 +8,330 1.24% 189,374,279
2012-07-16 2012-07-12 4.062 46,606,888 -20,825 1.24% 189,340,438
2012-07-13 2012-07-11 4.135 46,627,713 -6,942 1.24% 192,783,640
2012-07-11 2012-07-09 4.221 46,634,655 +9,719 1.24% 196,843,262
2012-07-10 2012-07-06 4.307 46,624,936 -69,416 1.24% 200,832,318
2012-07-09 2012-07-05 4.264 46,694,352 -95,238 1.24% 199,113,281
2012-07-06 2012-07-04 4.264 46,789,590 -34,707 1.25% 199,519,393
2012-07-05 2012-07-03 4.279 46,824,297 +833 1.25% 200,341,942
2012-07-04 2012-06-29 4.264 46,823,464 -9,163 1.25% 199,663,838
2012-07-03 2012-06-28 4.207 46,832,627 +13,883 1.25% 197,004,223
2012-06-27 2012-06-25 4.264 46,818,744 -20,825 1.25% 199,643,711
2012-06-25 2012-06-21 4.279 46,839,569 -17,215 1.25% 200,407,285
2012-06-22 2012-06-20 4.322 46,856,784 -6,941 1.25% 202,506,001
2012-06-20 2012-06-18 4.322 46,863,725 +138,830 1.25% 202,535,998
2012-06-19 2012-06-15 4.351 46,724,895 +50,535 1.25% 203,282,242
2012-06-15 2012-06-13 4.264 46,674,360 -20,825 1.24% 199,028,031
2012-06-14 2012-06-12 4.163 46,695,185 -8,330 1.24% 194,407,989
2012-06-13 2012-06-11 4.207 46,703,515 +11,107 1.24% 196,461,105
2012-06-12 2012-06-08 4.221 46,692,408 +119,672 1.24% 197,087,035
2012-06-11 2012-06-07 4.293 46,572,736 +27,766 1.24% 199,936,544
2012-06-08 2012-06-06 4.250 46,544,970 +6,942 1.24% 197,805,760
2012-06-06 2012-06-04 4.207 46,538,028 -11,940 1.24% 195,764,974
2012-06-05 2012-06-01 4.307 46,549,968 +11,107 1.24% 200,509,401
2012-06-04 2012-05-31 4.365 46,538,861 -833 1.24% 203,143,319
2012-06-01 2012-05-30 4.379 46,539,694 -3,332 1.24% 203,817,407
2012-05-31 2012-05-29 4.437 46,543,026 +33,597 1.24% 206,513,999
2012-05-30 2012-05-28 4.351 46,509,429 -13,883 1.24% 202,344,831
2012-05-29 2012-05-25 4.408 46,523,312 -19,992 1.24% 205,086,095
2012-05-28 2012-05-24 4.293 46,543,304 -13,050 1.24% 199,810,192
2012-05-25 2012-05-23 4.336 46,556,354 +6,942 1.24% 201,878,292
2012-05-24 2012-05-22 4.509 46,549,412 -28,877 1.24% 209,895,294
2012-05-23 2012-05-21 4.235 46,578,289 -4,721 1.24% 197,276,351
2012-05-22 2012-05-18 4.091 46,583,010 -19,714 1.24% 190,585,586
2012-05-21 2012-05-17 4.192 46,602,724 -211,300 1.24% 195,365,762
2012-05-18 2012-05-16 4.034 46,814,024 -5,831 1.25% 188,833,120
2012-05-16 2012-05-14 4.149 46,819,855 +4,165 1.25% 194,252,544
2012-05-15 2012-05-11 4.307 46,815,690 -6,386 1.25% 201,653,972
2012-05-14 2012-05-10 4.480 46,822,076 -92,739 1.25% 209,775,719
2012-05-11 2012-05-09 4.466 46,914,815 -58,864 1.25% 209,515,359
2012-05-10 2012-05-08 4.596 46,973,679 -13,883 1.25% 215,868,574
2012-05-09 2012-05-07 4.711 46,987,562 -41,650 1.25% 221,347,606
2012-05-08 2012-05-04 4.725 47,029,212 +18,048 1.25% 222,221,313
2012-05-07 2012-05-03 4.725 47,011,164 +2,499 1.25% 222,136,033
2012-05-04 2012-05-02 4.682 47,008,665 +51,645 1.25% 220,092,601
2012-05-03 2012-04-30 4.610 46,957,020 -9,718 1.25% 216,468,481
2012-05-02 2012-04-27 4.552 46,966,738 +40,261 1.25% 213,806,865
2012-04-30 2012-04-26 4.596 46,926,477 -38,040 1.25% 215,651,656
2012-04-27 2012-04-25 4.495 46,964,517 -198,805 1.25% 211,090,466
2012-04-26 2012-04-24 4.466 47,163,322 +18,325 1.26% 210,625,159
2012-04-25 2012-04-23 4.480 47,144,997 +17,493 1.26% 211,222,494
2012-04-24 2012-04-20 4.596 47,127,504 -2,016,934 1.26% 216,575,480
2012-04-23 2012-04-19 4.279 49,144,438 -16,660 1.31% 210,268,873
2012-04-19 2012-04-17 4.178 49,161,098 -49,423 1.31% 205,382,642
2012-04-18 2012-04-16 4.250 49,210,521 -3,610 1.31% 209,133,759
2012-04-13 2012-04-11 4.091 49,214,131 +833 1.31% 201,350,320
2012-04-12 2012-04-10 4.062 49,213,298 -1,388 1.31% 199,928,976
2012-04-05 2012-04-02 4.408 49,214,686 +5,553 1.31% 216,950,327
2012-04-03 2012-03-30 4.019 49,209,133 -37,484 1.31% 197,785,332
2012-04-02 2012-03-29 4.062 49,246,617 -7,497 1.31% 200,064,335
2012-03-30 2012-03-28 4.163 49,254,114 -19,992 1.31% 205,061,683
2012-03-29 2012-03-27 4.264 49,274,106 -28,044 1.31% 210,113,825
2012-03-28 2012-03-26 4.178 49,302,150 -6,941 1.31% 205,971,922
2012-03-27 2012-03-23 4.235 49,309,091 -16,382 1.31% 208,842,311
2012-03-26 2012-03-22 4.235 49,325,473 -102,180 1.31% 208,911,695
2012-03-23 2012-03-21 4.538 49,427,653 +38,040 1.32% 224,297,642
2012-03-21 2012-03-19 4.596 49,389,613 +16,937 1.32% 226,971,052
2012-03-20 2012-03-16 4.812 49,372,676 +81,911 1.32% 237,562,178
2012-03-19 2012-03-15 4.869 49,290,765 -673,330 1.31% 240,008,390
2012-03-16 2012-03-14 4.840 49,964,095 -446,757 1.33% 241,847,425
2012-03-15 2012-03-13 4.840 50,410,852 +27,766 1.34% 244,009,918
2012-03-14 2012-03-12 4.826 50,383,086 +20,824 1.34% 243,149,699
2012-03-13 2012-03-09 4.840 50,362,262 -202,137 1.34% 243,774,722
2012-03-12 2012-03-08 4.581 50,564,399 -42,205 1.35% 231,641,375
2012-03-09 2012-03-07 4.495 50,606,604 +51,645 1.35% 227,460,481
2012-03-08 2012-03-06 4.668 50,554,959 -7,774 1.35% 235,967,905
2012-03-07 2012-03-05 4.840 50,562,733 +1,943 1.35% 244,745,087
2012-03-06 2012-03-02 4.869 50,560,790 -122,171 1.35% 246,192,442
2012-03-05 2012-03-01 4.812 50,682,961 -44,426 1.35% 243,866,761
2012-03-02 2012-02-29 4.912 50,727,387 -127,724 1.35% 249,195,982
2012-03-01 2012-02-28 4.855 50,855,111 +2,499 1.36% 246,892,940
2012-02-29 2012-02-27 4.826 50,852,612 -63,307 1.36% 245,415,640
2012-02-28 2012-02-24 4.898 50,915,919 -73,303 1.36% 249,388,641
2012-02-27 2012-02-23 4.826 50,989,222 -23,045 1.36% 246,074,922
2012-02-24 2012-02-22 4.898 51,012,267 -287,380 1.36% 249,860,558
2012-02-23 2012-02-21 4.797 51,299,647 -62,752 1.37% 246,094,991
2012-02-22 2012-02-20 4.826 51,362,399 -355,129 1.37% 247,875,881
2012-02-21 2012-02-17 4.783 51,717,528 -194,363 1.38% 247,354,608
2012-02-20 2012-02-16 4.740 51,911,891 -34,708 1.38% 246,040,676
2012-02-17 2012-02-15 4.711 51,946,599 -141,329 1.38% 244,708,489
2012-02-16 2012-02-14 4.754 52,087,928 -34,708 1.39% 247,625,398
2012-02-15 2012-02-13 4.754 52,122,636 -82,743 1.39% 247,790,399
2012-02-14 2012-02-10 4.668 52,205,379 -70,804 1.39% 243,671,326
2012-02-13 2012-02-09 4.653 52,276,183 +2,777 1.39% 243,248,716
2012-02-10 2012-02-08 4.581 52,273,406 +135,498 1.39% 239,470,534
2012-02-09 2012-02-07 4.538 52,137,908 +833 1.39% 236,596,502
2012-02-08 2012-02-06 4.466 52,137,075 -53,033 1.39% 232,837,282
2012-02-07 2012-02-03 4.552 52,190,108 +44,426 1.39% 237,585,232
2012-02-06 2012-02-02 4.567 52,145,682 +84,131 1.39% 238,134,204
2012-02-03 2012-02-01 4.480 52,061,551 +41,372 1.39% 233,250,002
2012-02-02 2012-01-31 4.538 52,020,179 -49,146 1.39% 236,062,260
2012-02-01 2012-01-30 4.423 52,069,325 -31,931 1.39% 230,284,383
2012-01-31 2012-01-27 4.480 52,101,256 -34,153 1.39% 233,427,891
2012-01-30 2012-01-26 4.394 52,135,409 +6,942 1.39% 229,074,522
2012-01-27 2012-01-20 4.351 52,128,467 +5,831 1.39% 226,791,128
2012-01-26 2012-01-19 4.279 52,122,636 -235,735 1.39% 223,011,359
2012-01-20 2012-01-18 4.307 52,358,371 +261,557 1.40% 225,528,524
2012-01-19 2012-01-17 4.221 52,096,814 +39,428 1.39% 219,898,845
2012-01-18 2012-01-16 4.077 52,057,386 -4,442 1.39% 212,233,021
2012-01-17 2012-01-13 4.207 52,061,828 -24,435 1.39% 219,001,167
2012-01-16 2012-01-12 4.163 52,086,263 +13,884 1.39% 216,852,886
2012-01-13 2012-01-11 4.149 52,072,379 +43,870 1.39% 216,044,926
2012-01-11 2012-01-09 4.019 52,028,509 -40,261 1.39% 209,117,196
2012-01-09 2012-01-05 3.990 52,068,770 -77,745 1.39% 207,778,809
2012-01-06 2012-01-04 3.990 52,146,515 -69,693 1.39% 208,089,048
2012-01-04 2011-12-30 3.832 52,216,208 +30,543 1.39% 200,092,647
2012-01-03 2011-12-29 3.933 52,185,665 -13,883 1.39% 205,238,123
2011-12-30 2011-12-28 3.890 52,199,548 -20,547 1.39% 203,036,758
2011-12-29 2011-12-23 3.976 52,220,095 +277 1.39% 207,630,382
2011-12-28 2011-12-22 3.990 52,219,818 -13,883 1.39% 208,381,561
2011-12-23 2011-12-21 4.005 52,233,701 -76,357 1.39% 209,189,441
2011-12-22 2011-12-20 3.890 52,310,058 -6,941 1.39% 203,466,601
2011-12-21 2011-12-19 3.832 52,316,999 -13,883 1.39% 200,478,879
2011-12-19 2011-12-15 3.803 52,330,882 -131,612 1.39% 199,024,319
2011-12-15 2011-12-13 3.731 52,462,494 +69,415 1.40% 195,745,984
2011-12-14 2011-12-12 3.918 52,393,079 -108,010 1.40% 205,299,074
2011-12-13 2011-12-09 3.890 52,501,089 -18,048 1.40% 204,209,640
2011-12-09 2011-12-07 4.048 52,519,137 -108,843 1.40% 212,602,352
2011-12-08 2011-12-06 3.933 52,627,980 -3,610 1.40% 206,977,679
2011-12-05 2011-12-01 3.947 52,631,590 -303,484 1.40% 207,750,088
2011-12-02 2011-11-30 3.846 52,935,074 -138,831 1.41% 203,609,928
2011-12-01 2011-11-29 3.688 53,073,905 +27,766 1.41% 195,733,505
2011-11-30 2011-11-28 3.659 53,046,139 +151,326 1.41% 194,102,737
2011-11-29 2011-11-25 3.602 52,894,813 +6,941 1.41% 190,501,000
2011-11-28 2011-11-24 3.702 52,887,872 +463,418 1.41% 195,809,330
2011-11-25 2011-11-23 3.645 52,424,454 +625,016 1.40% 191,072,683
2011-11-24 2011-11-22 3.746 51,799,438 +1,536,024 1.38% 194,018,240
2011-11-23 2011-11-21 3.674 50,263,414 +141,052 1.34% 184,644,480
2011-11-22 2011-11-18 3.645 50,122,362 +478,689 1.34% 182,682,192
2011-11-18 2011-11-16 3.630 49,643,673 -20,825 1.32% 180,222,335
2011-11-17 2011-11-15 3.659 49,664,498 +159,655 1.32% 181,728,872
2011-11-16 2011-11-14 3.774 49,504,843 +108,011 1.32% 186,850,018
2011-11-15 2011-11-11 3.659 49,396,832 -40,261 1.32% 180,749,447
2011-11-14 2011-11-10 3.616 49,437,093 +73,580 1.32% 178,760,191
2011-11-11 2011-11-09 3.861 49,363,513 +1,388 1.32% 190,583,377
2011-11-10 2011-11-08 3.832 49,362,125 +54,422 1.32% 189,155,794
2011-11-09 2011-11-07 3.918 49,307,703 -29,154 1.31% 193,209,217
2011-11-08 2011-11-04 3.832 49,336,857 -23,324 1.31% 189,058,967
2011-11-07 2011-11-03 3.818 49,360,181 +127,724 1.32% 188,437,260
2011-11-04 2011-11-02 3.846 49,232,457 +142,719 1.31% 189,368,150
2011-11-03 2011-11-01 3.702 49,089,738 -382,341 1.31% 181,747,314
2011-11-02 2011-10-31 3.746 49,472,079 +55,533 1.32% 185,300,962
2011-11-01 2011-10-28 3.846 49,416,546 +325,142 1.32% 190,076,231
2011-10-31 2011-10-27 4.163 49,091,404 -225,739 1.31% 204,384,266
2011-10-28 2011-10-26 3.947 49,317,143 +28,876 1.31% 194,667,135
2011-10-27 2011-10-25 3.933 49,288,267 -55,532 1.31% 193,843,106
2011-10-26 2011-10-24 3.875 49,343,799 +280,716 1.31% 191,218,113
2011-10-24 2011-10-20 3.659 49,063,083 -54,144 1.31% 179,528,216
2011-10-21 2011-10-19 3.702 49,117,227 +6,664 1.31% 181,849,088
2011-10-20 2011-10-18 3.659 49,110,563 -145,495 1.31% 179,701,952
2011-10-19 2011-10-17 3.846 49,256,058 +80,522 1.31% 189,458,929
2011-10-18 2011-10-14 3.875 49,175,536 -46,925 1.31% 190,566,056
2011-10-17 2011-10-13 3.947 49,222,461 +78,301 1.31% 194,293,401
2011-10-14 2011-10-12 3.933 49,144,160 -27,766 1.31% 193,276,355
2011-10-13 2011-10-11 4.005 49,171,926 -37,485 1.31% 196,927,415
2011-10-12 2011-10-10 3.890 49,209,411 -9,995 1.31% 191,406,241
2011-10-11 2011-10-07 4.048 49,219,406 -43,038 1.31% 199,244,734
2011-10-10 2011-10-06 3.918 49,262,444 -13,883 1.31% 193,031,872
2011-10-07 2011-10-04 3.702 49,276,327 -91,628 1.31% 182,438,132
2011-10-06 2011-10-03 3.774 49,367,955 -31,932 1.32% 186,333,350
2011-10-04 2011-09-30 3.890 49,399,887 -26,377 1.32% 192,147,122
2011-10-03 2011-09-28 4.005 49,426,264 -8,608 1.32% 197,946,007
2011-09-30 2011-09-27 3.890 49,434,872 -9,163 1.32% 192,283,201
2011-09-28 2011-09-26 3.702 49,444,035 -24,712 1.32% 183,059,045
2011-09-27 2011-09-23 4.034 49,468,747 +59,975 1.32% 199,541,442
2011-09-26 2011-09-22 4.221 49,408,772 -123,559 1.32% 208,552,713
2011-09-23 2011-09-21 4.322 49,532,331 -47,758 1.32% 214,069,200
2011-09-22 2011-09-20 4.394 49,580,089 -352,908 1.32% 217,846,861
2011-09-21 2011-09-19 4.423 49,932,997 -13,605 1.33% 220,836,153
2011-09-20 2011-09-16 4.567 49,946,602 +6,108 1.33% 228,091,643
2011-09-19 2011-09-15 4.509 49,940,494 -3,332 1.33% 225,185,974
2011-09-16 2011-09-14 4.523 49,943,826 -294,599 1.33% 225,920,490
2011-09-15 2011-09-12 4.567 50,238,425 -32,764 1.34% 229,424,314
2011-09-14 2011-09-09 4.783 50,271,189 -81,910 1.34% 240,437,058
2011-09-12 2011-09-08 4.740 50,353,099 -10,829 1.34% 238,652,653
2011-09-09 2011-09-07 4.840 50,363,928 -2,776 1.34% 243,782,786
2011-09-08 2011-09-06 4.826 50,366,704 -364,292 1.34% 243,070,639
2011-09-07 2011-09-05 4.855 50,730,996 -226,572 1.35% 246,290,383
2011-09-06 2011-09-02 4.869 50,957,568 -6,942 1.36% 248,124,448
2011-09-05 2011-09-01 4.927 50,964,510 -20,547 1.36% 251,095,034
2011-09-02 2011-08-31 4.927 50,985,057 +12,495 1.36% 251,196,266
2011-09-01 2011-08-30 4.912 50,972,562 -51,645 1.36% 250,400,393
2011-08-31 2011-08-29 4.898 51,024,207 -26,933 1.36% 249,919,041
2011-08-30 2011-08-26 4.855 51,051,140 +10,551 1.36% 247,844,628
2011-08-29 2011-08-25 4.956 51,040,589 -44,981 1.36% 252,940,448
2011-08-26 2011-08-24 4.783 51,085,570 -22,491 1.36% 244,332,080
2011-08-25 2011-08-23 4.984 51,108,061 -3,332 1.36% 254,747,346
2011-08-24 2011-08-22 5.013 51,111,393 -90,240 1.36% 256,236,578
2011-08-23 2011-08-19 4.927 51,201,633 -428,432 1.36% 252,263,306
2011-08-22 2011-08-18 4.999 51,630,065 -6,941 1.38% 258,093,050
2011-08-19 2011-08-17 5.071 51,637,006 -151,603 1.38% 261,847,168
2011-08-18 2011-08-16 4.941 51,788,609 -92,462 1.38% 255,901,323
2011-08-17 2011-08-15 4.840 51,881,071 -31,375 1.38% 251,126,402
2011-08-16 2011-08-12 4.855 51,912,446 +41,649 1.38% 252,026,122
2011-08-15 2011-08-11 4.840 51,870,797 -114,119 1.38% 251,076,671
2011-08-12 2011-08-10 4.840 51,984,916 +94,405 1.39% 251,629,056
2011-08-11 2011-08-09 4.711 51,890,511 -330,417 1.38% 244,444,272
2011-08-10 2011-08-08 4.812 52,220,928 -93,017 1.39% 251,266,862
2011-08-09 2011-08-05 4.956 52,313,945 -212,411 1.39% 259,250,784
2011-08-08 2011-08-04 5.287 52,526,356 -182,701 1.40% 277,707,431
2011-08-05 2011-08-03 5.215 52,709,057 -279,606 1.40% 274,876,733
2011-08-04 2011-08-02 5.301 52,988,663 -340,968 1.41% 280,915,009
2011-08-03 2011-08-01 5.244 53,329,631 -281,827 1.42% 279,649,551
2011-08-02 2011-07-29 5.330 53,611,458 -541,995 1.43% 285,761,362
2011-08-01 2011-07-28 5.273 54,153,453 -125,503 1.44% 285,529,775
2011-07-29 2011-07-27 5.330 54,278,956 -105,234 1.45% 289,319,279
2011-07-28 2011-07-26 5.273 54,384,190 -80,522 1.45% 286,746,360
2011-07-27 2011-07-25 5.143 54,464,712 -768,845 1.45% 280,109,341
2011-07-26 2011-07-22 5.172 55,233,557 -114,119 1.47% 285,654,865
2011-07-25 2011-07-21 5.085 55,347,676 -537,275 1.47% 281,461,021
2011-07-22 2011-07-20 5.186 55,884,951 -242,954 1.49% 289,828,800
2011-07-21 2011-07-19 5.129 56,127,905 -307,371 1.50% 287,854,481
2011-07-20 2011-07-18 5.013 56,435,276 -269,332 1.50% 282,926,783
2011-07-19 2011-07-15 5.186 56,704,608 +2,221 1.51% 294,079,680
2011-07-18 2011-07-14 5.301 56,702,387 -28,043 1.51% 300,603,010
2011-07-15 2011-07-13 5.330 56,730,430 -161,600 1.51% 302,386,197
2011-07-14 2011-07-12 5.287 56,892,030 -1,305,842 1.52% 300,788,798
2011-07-13 2011-07-11 5.431 58,197,872 -430,653 1.55% 316,076,800
2011-07-12 2011-07-08 5.417 58,628,525 -180,480 1.56% 317,571,103
2011-07-11 2011-07-07 5.273 58,809,005 -16,382 1.57% 310,076,663
2011-07-08 2011-07-06 5.301 58,825,387 -177,704 1.57% 311,857,918
2011-07-07 2011-07-05 5.172 59,003,091 -140,774 1.57% 305,150,001
2011-07-06 2011-07-04 5.100 59,143,865 -138,276 1.58% 301,617,911
2011-07-05 2011-06-30 4.927 59,282,141 +342,912 1.58% 292,074,842
2011-07-04 2011-06-29 4.941 58,939,229 -130,778 1.57% 291,234,442
2011-06-30 2011-06-28 4.653 59,070,007 -118,562 1.57% 274,861,371
2011-06-29 2011-06-27 4.538 59,188,569 -68,027 1.58% 268,591,681
2011-06-28 2011-06-24 4.552 59,256,596 -214,632 1.58% 269,754,033
2011-06-27 2011-06-23 4.480 59,471,228 +39,428 1.58% 266,447,383
2011-06-24 2011-06-22 4.538 59,431,800 -208,524 1.58% 269,695,439
2011-06-23 2011-06-21 4.480 59,640,324 -56,088 1.59% 267,204,980
2011-06-22 2011-06-20 4.495 59,696,412 -227,682 1.59% 268,316,257
2011-06-21 2011-06-17 4.495 59,924,094 -1,067,887 1.60% 269,339,615
2011-06-20 2011-06-16 4.552 60,991,981 -94,405 1.63% 277,654,033
2011-06-17 2011-06-15 4.797 61,086,386 -41,927 1.63% 293,043,997
2011-06-16 2011-06-14 4.754 61,128,313 -5,553 1.63% 290,603,282
2011-06-15 2011-06-13 4.711 61,133,866 +14,716 1.63% 287,987,593
2011-06-14 2011-06-10 4.740 61,119,150 -13,883 1.63% 289,679,237
2011-06-13 2011-06-09 4.725 61,133,033 -158,545 1.63% 288,864,353
2011-06-10 2011-06-08 4.696 61,291,578 +233,236 1.63% 287,847,570
2011-06-09 2011-06-07 4.768 61,058,342 +274,330 1.63% 291,150,248
2011-06-08 2011-06-03 4.898 60,784,012 +458,141 1.62% 297,723,039
2011-06-07 2011-06-02 4.768 60,325,871 +872,413 1.61% 287,657,538
2011-06-03 2011-06-01 4.826 59,453,458 +561,710 1.58% 286,923,481
2011-06-02 2011-05-31 4.768 58,891,748 +716,089 1.57% 280,819,074
2011-06-01 2011-05-30 4.754 58,175,659 +380,119 1.55% 276,566,399
2011-05-31 2011-05-27 4.869 57,795,540 +498,957 1.54% 281,420,150
2011-05-30 2011-05-26 4.812 57,296,583 +363,460 1.53% 275,688,946
2011-05-27 2011-05-25 4.898 56,933,123 +248,507 1.52% 278,861,198
2011-05-26 2011-05-24 4.941 56,684,616 +737,747 1.51% 280,093,798
2011-05-25 2011-05-23 4.855 55,946,869 +230,459 1.49% 271,612,562
2011-05-24 2011-05-20 4.898 55,716,410 +434,540 1.48% 272,901,678
2011-05-23 2011-05-19 4.912 55,281,870 +1,686,517 1.47% 271,569,672
2011-05-20 2011-05-18 4.855 53,595,353 +1,619,044 1.43% 260,196,350
2011-05-19 2011-05-17 4.711 51,976,309 +1,159,793 1.38% 244,848,446
2011-05-18 2011-05-16 4.596 50,816,516 +5,470,767 1.35% 233,528,416
2011-05-17 2011-05-13 4.826 45,345,749 +620,851 1.21% 218,839,418
2011-05-16 2011-05-12 5.301 44,724,898 +1,044,841 1.19% 237,105,344
2011-05-13 2011-05-11 5.359 43,680,057 +127,446 1.16% 234,083,229
2011-05-12 2011-05-09 5.301 43,552,611 -5,831 1.16% 230,890,561
2011-05-11 2011-05-06 5.215 43,558,442 +14,994 1.16% 227,156,450
2011-05-09 2011-05-05 5.258 43,543,448 -130,223 1.16% 228,960,120
2011-05-06 2011-05-04 5.244 43,673,671 +72,747 1.16% 229,015,695
2011-05-05 2011-05-03 5.273 43,600,924 +584,478 1.16% 229,890,456
2011-05-04 2011-04-29 6.100 43,016,446 +99,403 1.15% 262,383,570
2011-05-03 2011-04-28 6.084 42,917,043 +2,870,323 1.14% 261,121,167
2011-04-29 2011-04-27 6.069 40,046,720 +148,621 1.13% 243,044,990
2011-04-28 2011-04-26 6.191 39,898,099 +279,449 1.13% 247,022,460
2011-04-27 2011-04-21 6.344 39,618,650 -115,129 1.12% 251,348,897
2011-04-26 2011-04-20 6.344 39,733,779 +350,619 1.12% 252,079,300
2011-04-21 2011-04-19 6.268 39,383,160 +89,225 1.11% 246,844,600
2011-04-20 2011-04-18 6.145 39,293,935 -2,644,820 1.11% 241,479,790
2011-04-19 2011-04-15 5.947 41,938,755 +478,831 1.19% 249,398,795
2011-04-18 2011-04-14 5.962 41,459,924 +61,489 1.17% 247,185,120
2011-04-15 2011-04-13 5.962 41,398,435 +262,964 1.17% 246,818,521
2011-04-14 2011-04-12 5.947 41,135,471 +390,915 1.16% 244,621,875
2011-04-13 2011-04-11 5.931 40,744,556 +1,186,871 1.15% 241,674,334
2011-04-12 2011-04-08 5.672 39,557,685 +214,297 1.12% 224,354,091
2011-04-11 2011-04-07 5.641 39,343,388 +188,392 1.11% 221,935,787
2011-04-08 2011-04-06 5.641 39,154,996 +256,946 1.11% 220,873,069
2011-04-07 2011-04-04 5.672 38,898,050 +84,254 1.10% 220,612,926
2011-04-06 2011-04-01 5.641 38,813,796 +201,475 1.10% 218,948,362
2011-04-04 2011-03-31 5.595 38,612,321 -24,334 1.09% 216,041,015
2011-04-01 2011-03-30 5.794 38,636,655 -13,083 1.09% 223,855,591
2011-03-31 2011-03-29 5.794 38,649,738 +12,559 1.09% 223,931,392
2011-03-30 2011-03-28 5.702 38,637,179 +70,648 1.09% 220,314,690
2011-03-29 2011-03-25 5.702 38,566,531 -432,256 1.09% 219,911,846
2011-03-28 2011-03-24 5.717 38,998,787 +28,782 1.10% 222,972,815
2011-03-25 2011-03-23 5.717 38,970,005 +355,852 1.10% 222,808,256
2011-03-24 2011-03-22 5.855 38,614,153 +41,603 1.09% 226,086,433
2011-03-23 2011-03-21 5.763 38,572,550 -8,896 1.09% 222,304,839
2011-03-22 2011-03-18 5.672 38,581,446 +134,753 1.09% 218,817,285
2011-03-21 2011-03-17 5.687 38,446,693 +660,682 1.09% 218,640,768
2011-03-18 2011-03-16 5.947 37,786,011 +516,509 1.07% 224,703,513
2011-03-17 2011-03-15 5.610 37,269,502 +30,352 1.05% 209,097,514
2011-03-16 2011-03-14 5.779 37,239,150 +322,098 1.05% 215,189,350
2011-03-15 2011-03-11 5.901 36,917,052 +519,126 1.04% 217,842,962
2011-03-14 2011-03-10 6.054 36,397,926 -214,035 1.03% 220,343,903
2011-03-11 2011-03-09 5.519 36,611,961 +42,912 1.04% 202,050,257
2011-03-10 2011-03-08 5.167 36,569,049 +134,229 1.03% 188,955,519
2011-03-09 2011-03-07 5.182 36,434,820 +157,256 1.03% 188,818,934
2011-03-08 2011-03-04 5.014 36,277,564 +192,055 1.03% 181,903,550
2011-03-07 2011-03-03 5.060 36,085,509 +114,606 1.02% 182,595,489
2011-03-04 2011-03-02 5.045 35,970,903 +65,152 1.02% 181,465,678
2011-03-03 2011-03-01 5.091 35,905,751 +60,442 1.02% 182,783,700
2011-03-02 2011-02-28 4.831 35,845,309 +57,303 1.01% 173,160,418
2011-03-01 2011-02-25 4.892 35,788,006 +120,885 1.01% 175,072,001
2011-02-28 2011-02-24 4.861 35,667,121 +34,016 1.01% 173,390,137
2011-02-25 2011-02-23 5.030 35,633,105 +138,154 1.01% 179,216,826
2011-02-24 2011-02-22 5.045 35,494,951 -8,373 1.00% 179,064,600
2011-02-23 2011-02-21 5.152 35,503,324 +146,004 1.00% 182,906,076
2011-02-22 2011-02-18 5.320 35,357,320 +51,546 1.00% 188,099,568
2011-02-21 2011-02-17 5.259 35,305,774 +86,085 1.00% 185,666,433
2011-02-18 2011-02-16 5.381 35,219,689 +37,417 1.00% 189,521,024
2011-02-17 2011-02-15 5.427 35,182,272 +103,354 0.99% 190,933,199
2011-02-16 2011-02-14 5.320 35,078,918 +30,090 0.99% 186,618,480
2011-02-15 2011-02-11 5.305 35,048,828 +116,176 0.99% 185,922,602
2011-02-14 2011-02-10 5.458 34,932,652 +75,880 0.99% 190,646,567
2011-02-11 2011-02-09 5.610 34,856,772 -15,438 0.99% 195,561,088
2011-02-10 2011-02-08 5.702 34,872,210 +66,723 0.99% 198,846,302
2011-02-09 2011-02-07 5.840 34,805,487 +35,061 0.98% 203,254,558
2011-02-08 2011-02-02 5.824 34,770,426 +1,619,913 0.98% 202,518,267
2011-02-07 2011-01-31 5.717 33,150,513 -79,020 0.94% 189,535,721
2011-02-01 2011-01-28 5.855 33,229,533 -45,528 0.94% 194,559,404
2011-01-31 2011-01-27 5.931 33,275,061 +41,865 0.94% 197,369,391
2011-01-28 2011-01-26 6.023 33,233,196 +14,391 0.94% 200,169,335
2011-01-27 2011-01-25 6.023 33,218,805 +322,622 0.94% 200,082,655
2011-01-26 2011-01-24 6.038 32,896,183 +389,867 0.93% 198,642,339
2011-01-25 2011-01-21 6.436 32,506,316 +225,809 0.92% 209,208,374
2011-01-24 2011-01-20 6.528 32,280,507 +46,052 0.91% 210,715,963
2011-01-21 2011-01-19 6.604 32,234,455 -83,207 0.91% 212,879,231
2011-01-20 2011-01-18 6.574 32,317,662 +58,742 0.91% 212,440,642
2011-01-19 2011-01-17 6.619 32,258,920 +40,164 0.91% 213,533,950
2011-01-18 2011-01-14 6.711 32,218,756 +8,112 0.91% 216,223,306
2011-01-17 2011-01-13 6.803 32,210,644 +39,248 0.91% 219,123,337
2011-01-14 2011-01-12 6.772 32,171,396 +56,256 0.91% 217,872,716
2011-01-13 2011-01-11 6.788 32,115,140 +12,560 0.91% 217,982,688
2011-01-12 2011-01-10 6.788 32,102,580 -13,345 0.91% 217,897,437
2011-01-11 2011-01-07 6.803 32,115,925 +59,396 0.91% 218,478,981
2011-01-10 2011-01-06 6.864 32,056,529 +18,316 0.91% 220,035,144
2011-01-07 2011-01-05 6.772 32,038,213 +5,756 0.91% 216,970,768
2011-01-06 2011-01-04 6.772 32,032,457 +217,437 0.91% 216,931,787
2011-01-05 2011-01-03 6.681 31,815,020 -15,176 0.90% 212,541,065
2011-01-04 2010-12-31 6.619 31,830,196 -187,346 0.90% 210,696,065
2011-01-03 2010-12-29 6.849 32,017,542 +194,934 0.91% 219,278,078
2010-12-30 2010-12-28 6.650 31,822,608 -37,941 0.90% 211,618,797
2010-12-29 2010-12-24 6.757 31,860,549 +37,417 0.90% 215,280,523
2010-12-28 2010-12-22 6.788 31,823,132 -13,606 0.90% 216,000,673
2010-12-23 2010-12-21 6.726 31,836,738 +18,839 0.90% 214,146,241
2010-12-22 2010-12-20 6.757 31,817,899 +74,572 0.90% 214,992,338
2010-12-21 2010-12-17 6.895 31,743,327 -143,387 0.90% 218,855,870
2010-12-20 2010-12-16 6.788 31,886,714 -96,813 0.90% 216,432,239
2010-12-17 2010-12-15 6.696 31,983,527 +48,930 0.90% 214,155,720
2010-12-16 2010-12-14 6.833 31,934,597 -233,659 0.90% 218,221,822
2010-12-15 2010-12-13 6.772 32,168,256 -65,676 0.91% 217,851,451
2010-12-14 2010-12-10 6.818 32,233,932 -109,372 0.91% 219,774,530
2010-12-13 2010-12-09 6.910 32,343,304 +15,438 0.91% 223,486,880
2010-12-10 2010-12-08 6.742 32,327,866 +40,556 0.91% 217,943,962
2010-12-09 2010-12-07 6.405 32,287,310 +44,220 0.91% 206,811,698
2010-12-08 2010-12-06 6.467 32,243,090 -11,513 0.91% 208,500,086
2010-12-07 2010-12-03 6.482 32,254,603 -19,100 0.91% 209,067,619
2010-12-06 2010-12-02 6.497 32,273,703 -283,636 0.91% 209,684,797
2010-12-03 2010-12-01 6.467 32,557,339 +415,510 0.92% 210,532,178
2010-12-02 2010-11-30 6.482 32,141,829 -61,489 0.91% 208,336,641
2010-12-01 2010-11-29 6.528 32,203,318 +46,575 0.91% 210,212,100
2010-11-30 2010-11-26 6.497 32,156,743 -626,928 0.91% 208,924,898
2010-11-29 2010-11-25 6.574 32,783,671 +58,088 0.93% 215,503,959
2010-11-26 2010-11-24 6.497 32,725,583 -171,909 0.93% 212,620,697
2010-11-25 2010-11-23 6.512 32,897,492 +105,710 0.93% 214,240,515
2010-11-24 2010-11-22 6.619 32,791,782 +570,148 0.93% 217,061,165
2010-11-23 2010-11-19 6.543 32,221,634 +159,349 0.91% 210,824,240
2010-11-22 2010-11-18 6.482 32,062,285 -1,832 0.91% 207,821,053
2010-11-19 2010-11-17 6.451 32,064,117 -248,573 0.91% 206,852,584
2010-11-18 2010-11-16 6.635 32,312,690 -91,057 0.91% 214,383,846
2010-11-17 2010-11-15 6.681 32,403,747 -74,833 0.92% 216,474,071
2010-11-16 2010-11-12 6.696 32,478,580 +191,270 0.92% 217,470,503
2010-11-15 2010-11-11 6.833 32,287,310 -70,908 0.91% 220,632,051
2010-11-12 2010-11-10 6.788 32,358,218 -232,351 0.91% 219,632,589
2010-11-11 2010-11-09 6.864 32,590,569 +319,744 0.92% 223,700,780
2010-11-10 2010-11-08 6.910 32,270,825 +396,147 0.91% 222,986,062
2010-11-09 2010-11-05 7.017 31,874,678 +678,212 0.90% 223,659,684
2010-11-08 2010-11-04 6.696 31,196,466 +716,676 0.88% 208,885,707
2010-11-05 2010-11-03 6.772 30,479,790 +375,215 0.86% 206,416,738
2010-11-04 2010-11-02 6.925 30,104,575 +564,131 0.85% 208,477,849
2010-11-03 2010-11-01 6.879 29,540,444 +717,984 0.84% 203,216,397
2010-11-02 2010-10-29 7.063 28,822,460 -406,875 0.82% 203,564,590
2010-11-01 2010-10-28 7.445 29,229,335 +171,123 0.83% 217,609,129
2010-10-29 2010-10-27 7.460 29,058,212 -36,894 0.82% 216,779,358
2010-10-28 2010-10-26 7.460 29,095,106 +435,919 0.82% 217,054,593
2010-10-27 2010-10-25 7.659 28,659,187 +579,830 0.81% 219,498,121
2010-10-26 2010-10-22 7.705 28,079,357 +74,310 0.79% 216,345,024
2010-10-25 2010-10-21 7.705 28,005,047 -431,732 0.79% 215,772,482
2010-10-22 2010-10-20 7.644 28,436,779 -13,345 0.80% 217,359,998
2010-10-21 2010-10-19 7.812 28,450,124 +164,059 0.80% 222,246,167
2010-10-20 2010-10-18 7.689 28,286,065 +300,904 0.80% 217,505,245
2010-10-19 2010-10-15 7.689 27,985,161 +105,971 0.79% 215,191,449
2010-10-18 2010-10-14 7.781 27,879,190 -313,202 0.79% 216,933,763
2010-10-15 2010-10-13 7.796 28,192,392 -481,186 0.80% 219,801,836
2010-10-14 2010-10-12 7.674 28,673,578 +197,027 0.81% 220,046,680
2010-10-13 2010-10-11 7.796 28,476,551 -5,233 0.81% 222,017,280
2010-10-12 2010-10-08 7.873 28,481,784 -616,462 0.81% 224,235,120
2010-10-11 2010-10-07 7.873 29,098,246 -3,600,910 0.82% 229,088,482
2010-10-08 2010-10-06 7.919 32,699,156 -514,416 0.92% 258,937,838
2010-10-07 2010-10-05 7.674 33,213,572 -158,825 0.94% 254,887,488
2010-10-06 2010-10-04 7.720 33,372,397 +3,535,496 0.94% 257,636,858
2010-10-05 2010-09-30 7.353 29,836,901 +679,259 0.84% 219,395,646
2010-10-04 2010-09-29 7.139 29,157,642 -37,678 0.82% 208,160,583
2010-09-30 2010-09-28 7.032 29,195,320 +216,389 0.83% 205,305,359
2010-09-29 2010-09-27 7.170 28,978,931 +159,611 0.82% 207,770,755
2010-09-28 2010-09-24 7.078 28,819,320 -191,009 0.81% 203,982,981
2010-09-27 2010-09-22 7.124 29,010,329 +122,978 0.82% 206,665,406
2010-09-24 2010-09-21 7.139 28,887,351 +74,049 0.82% 206,230,936
2010-09-22 2010-09-20 7.078 28,813,302 +35,062 0.81% 203,940,386
2010-09-21 2010-09-17 7.047 28,778,240 +315,818 0.81% 202,812,337
2010-09-20 2010-09-16 7.078 28,462,422 +62,536 0.80% 201,456,859
2010-09-17 2010-09-15 7.124 28,399,886 -15,699 0.80% 202,316,698
2010-09-16 2010-09-14 7.185 28,415,585 +54,686 0.80% 204,166,119
2010-09-15 2010-09-13 7.139 28,360,899 +322,099 0.80% 202,472,520
2010-09-14 2010-09-10 7.063 28,038,800 +329,686 0.79% 198,029,829
2010-09-13 2010-09-09 7.139 27,709,114 +186,299 0.78% 197,819,334
2010-09-10 2010-09-08 7.246 27,522,815 -360,038 0.78% 199,434,555
2010-09-09 2010-09-07 7.338 27,882,853 -148,098 0.79% 204,600,957
2010-09-08 2010-09-06 7.430 28,030,951 +9,943 0.79% 208,258,778
2010-09-07 2010-09-03 7.154 28,021,008 -72,217 0.79% 200,474,354
2010-09-06 2010-09-02 7.093 28,093,225 +23,549 0.79% 199,273,153
2010-09-03 2010-09-01 7.231 28,069,676 -10,728 0.79% 202,968,086
2010-09-02 2010-08-31 7.032 28,080,404 +316,866 0.79% 197,465,122
2010-09-01 2010-08-30 7.032 27,763,538 +211,418 0.79% 195,236,879
2010-08-31 2010-08-27 6.956 27,552,120 -32,707 0.78% 191,644,179
2010-08-30 2010-08-26 7.002 27,584,827 +15,961 0.78% 193,136,767
2010-08-27 2010-08-25 7.078 27,568,866 -22,764 0.78% 195,132,275
2010-08-26 2010-08-24 7.231 27,591,630 -25,119 0.78% 199,511,399
2010-08-25 2010-08-23 7.292 27,616,749 +306,661 0.78% 201,381,767
2010-08-24 2010-08-20 7.399 27,310,088 +273,169 0.77% 202,068,062
2010-08-23 2010-08-19 7.491 27,036,919 +100,214 0.76% 202,526,797
2010-08-20 2010-08-18 7.598 26,936,705 -283,374 0.76% 204,658,635
2010-08-19 2010-08-17 7.491 27,220,079 -53,116 0.77% 203,898,803
2010-08-18 2010-08-16 7.368 27,273,195 +158,302 0.77% 200,961,226
2010-08-17 2010-08-13 7.521 27,114,893 +14,130 0.77% 203,939,905
2010-08-16 2010-08-12 7.491 27,100,763 -17,270 0.77% 203,005,037
2010-08-13 2010-08-11 7.689 27,118,033 -424,144 0.77% 208,523,682
2010-08-12 2010-08-10 7.766 27,542,177 +128,996 0.78% 213,890,350
2010-08-11 2010-08-09 7.689 27,413,181 +160,919 0.78% 210,793,218
2010-08-10 2010-08-06 7.674 27,252,262 +100,214 0.77% 209,139,222
2010-08-09 2010-08-05 7.705 27,152,048 +178,711 0.77% 209,200,320
2010-08-06 2010-08-04 7.598 26,973,337 -8,635 0.76% 204,936,956
2010-08-05 2010-08-03 7.796 26,981,972 -214,296 0.76% 210,364,803
2010-08-04 2010-08-02 7.598 27,196,268 +147,051 0.77% 206,630,733
2010-08-03 2010-07-30 7.475 27,049,217 +197,288 0.76% 202,205,410
2010-08-02 2010-07-29 7.368 26,851,929 +1,517,606 0.76% 197,857,147
2010-07-30 2010-07-28 7.613 25,334,323 +578,521 0.72% 192,871,412
2010-07-29 2010-07-27 7.674 24,755,802 +777,119 0.70% 189,980,896
2010-07-28 2010-07-26 7.537 23,978,683 +1,168,294 0.68% 180,718,020
2010-07-27 2010-07-23 8.270 22,810,389 -132,398 0.65% 188,651,026
2010-07-26 2010-07-22 8.240 22,942,787 -14,653 0.65% 189,044,546
2010-07-23 2010-07-21 8.209 22,957,440 -343,554 0.65% 188,463,373
2010-07-22 2010-07-20 8.087 23,300,994 -36,894 0.66% 188,434,029
2010-07-21 2010-07-19 7.858 23,337,888 +123,763 0.66% 183,380,809
2010-07-20 2010-07-16 7.858 23,214,125 +12,822 0.66% 182,408,324
2010-07-19 2010-07-15 8.011 23,201,303 -181,851 0.66% 185,854,413
2010-07-16 2010-07-14 8.179 23,383,154 -164,059 0.66% 191,243,237
2010-07-15 2010-07-13 7.919 23,547,213 +171,123 0.67% 186,465,499
2010-07-14 2010-07-12 7.858 23,376,090 +20,148 0.66% 183,680,987
2010-07-13 2010-07-09 8.026 23,355,942 -71,432 0.66% 187,450,199
2010-07-12 2010-07-08 7.674 23,427,374 +3,925 0.66% 179,786,279
2010-07-09 2010-07-07 7.491 23,423,449 +184,206 0.66% 175,459,197
2010-07-08 2010-07-06 7.200 23,239,243 +68,553 0.66% 167,329,340
2010-07-07 2010-07-05 7.139 23,170,690 +276,048 0.66% 165,418,875
2010-07-06 2010-07-02 7.384 22,894,642 +119,053 0.65% 169,048,064
2010-07-05 2010-06-30 7.628 22,775,589 +4,971 0.64% 173,739,824
2010-07-02 2010-06-29 7.689 22,770,618 +545,553 0.64% 175,094,304
2010-06-30 2010-06-28 7.919 22,225,065 -115,913 0.63% 175,995,683
2010-06-29 2010-06-25 7.919 22,340,978 +480,400 0.63% 176,913,574
2010-06-28 2010-06-24 7.934 21,860,578 +22,503 0.62% 173,443,574
2010-06-25 2010-06-23 7.995 21,838,075 +77,711 0.62% 174,600,409
2010-06-24 2010-06-22 8.087 21,760,364 +263,226 0.62% 175,975,028
2010-06-23 2010-06-21 8.118 21,497,138 +529,069 0.61% 174,503,596
2010-06-22 2010-06-18 7.965 20,968,069 +243,078 0.59% 167,003,424
2010-06-21 2010-06-17 8.056 20,724,991 +296,718 0.59% 166,968,360
2010-06-18 2010-06-15 8.148 20,428,273 +46,052 0.58% 166,451,639
2010-06-17 2010-06-14 8.179 20,382,221 +677,166 0.58% 166,699,579
2010-06-15 2010-06-11 8.163 19,705,055 +444,553 0.56% 160,860,022
2010-06-14 2010-06-10 8.347 19,260,502 -21,194 0.54% 160,764,243
2010-06-11 2010-06-09 8.408 19,281,696 +141,818 0.55% 162,120,202
2010-06-10 2010-06-08 8.576 19,139,878 +103,092 0.54% 164,146,354
2010-06-09 2010-06-07 8.683 19,036,786 +147,051 0.54% 165,299,362
2010-06-08 2010-06-04 9.096 18,889,735 -2,093 0.53% 171,819,340
2010-06-07 2010-06-03 9.065 18,891,828 -146,528 0.53% 171,260,770
2010-06-04 2010-06-02 8.867 19,038,356 +13,083 0.54% 168,805,523
2010-06-03 2010-06-01 8.867 19,025,273 +79,282 0.54% 168,689,521
2010-06-02 2010-05-31 8.974 18,945,991 -4,448 0.54% 170,013,983
2010-06-01 2010-05-28 8.668 18,950,439 -102,308 0.54% 164,259,898
2010-05-31 2010-05-27 8.836 19,052,747 +17,793 0.54% 168,350,594
2010-05-28 2010-05-26 8.546 19,034,954 -153,854 0.54% 162,664,527
2010-05-27 2010-05-25 8.316 19,188,808 +189,701 0.54% 159,579,137
2010-05-25 2010-05-20 9.710 18,999,107 -125,857 0.54% 184,478,848
2010-05-24 2010-05-19 9.806 19,124,964 +677,332 0.54% 187,533,478
2010-05-20 2010-05-18 9.886 18,447,632 +7,765 0.54% 182,364,830
2010-05-19 2010-05-17 9.726 18,439,867 -51,346 0.54% 179,343,188
2010-05-18 2010-05-14 10.029 18,491,213 -295,050 0.55% 185,453,423
2010-05-17 2010-05-13 10.301 18,786,263 -295,801 0.55% 193,512,900
2010-05-14 2010-05-12 9.949 19,082,064 +65,873 0.56% 189,855,509
2010-05-13 2010-05-11 9.917 19,016,191 +184,093 0.56% 188,592,727
2010-05-12 2010-05-10 10.125 18,832,098 +45,334 0.56% 190,676,764
2010-05-11 2010-05-07 9.965 18,786,764 -150,781 0.55% 187,217,473
2010-05-10 2010-05-06 9.886 18,937,545 -563,049 0.56% 187,207,885
2010-05-07 2010-05-05 10.077 19,500,594 +294,048 0.58% 196,511,065
2010-05-06 2010-05-04 9.949 19,206,546 +779,452 0.57% 191,094,033
2010-05-05 2010-05-03 10.413 18,427,094 -480,395 0.54% 191,873,173
2010-05-04 2010-04-30 10.828 18,907,489 -72,635 0.56% 204,726,169
2010-05-03 2010-04-29 10.349 18,980,124 +136,504 0.56% 196,419,165
2010-04-30 2010-04-28 10.109 18,843,620 +467,622 0.56% 190,492,489
2010-04-29 2010-04-27 9.790 18,375,998 +1,063,482 0.54% 179,895,881
2010-04-28 2010-04-26 10.013 17,312,516 +1,624,527 0.51% 173,355,465
2010-04-27 2010-04-23 10.588 15,687,989 +1,401,362 0.46% 166,108,025
2010-04-26 2010-04-22 11.307 14,286,627 +28,053 0.42% 161,537,283
2010-04-23 2010-04-21 11.754 14,258,574 -251,970 0.42% 167,596,026
2010-04-22 2010-04-20 11.243 14,510,544 +1,252 0.43% 163,142,143
2010-04-21 2010-04-19 11.051 14,509,292 +248,964 0.43% 160,347,475
2010-04-20 2010-04-16 11.227 14,260,328 +51,346 0.42% 160,101,223
2010-04-19 2010-04-15 11.355 14,208,982 +4,007 0.42% 161,340,120
2010-04-16 2010-04-14 11.307 14,204,975 +48,090 0.42% 160,614,053
2010-04-15 2010-04-13 11.371 14,156,885 -176,078 0.42% 160,974,657
2010-04-14 2010-04-12 11.387 14,332,963 +164,807 0.42% 163,205,699
2010-04-13 2010-04-09 11.451 14,168,156 +126,736 0.42% 162,234,157
2010-04-12 2010-04-08 11.355 14,041,420 -363,928 0.41% 159,437,487
2010-04-09 2010-04-07 11.546 14,405,348 +50,845 0.43% 166,330,488
2010-04-08 2010-04-01 11.403 14,354,503 -41,327 0.42% 163,680,213
2010-04-07 2010-03-31 10.892 14,395,830 +525,229 0.43% 156,794,525
2010-04-01 2010-03-30 11.131 13,870,601 -82,153 0.41% 154,396,648
2010-03-31 2010-03-29 11.339 13,952,754 +56,855 0.41% 158,207,874
2010-03-30 2010-03-26 11.195 13,895,899 -280,773 0.41% 155,565,925
2010-03-29 2010-03-25 11.339 14,176,672 -108,201 0.42% 160,746,842
2010-03-26 2010-03-24 11.802 14,284,873 -96,931 0.42% 168,589,542
2010-03-25 2010-03-23 11.882 14,381,804 -13,776 0.42% 170,881,918
2010-03-24 2010-03-22 11.898 14,395,580 -74,388 0.43% 171,275,502
2010-03-23 2010-03-19 12.121 14,469,968 -219,910 0.43% 175,395,786
2010-03-22 2010-03-18 11.882 14,689,878 -440,070 0.43% 174,542,396
2010-03-19 2010-03-17 11.754 15,129,948 +90,919 0.45% 177,838,202
2010-03-18 2010-03-16 11.962 15,039,029 -17,783 0.44% 179,891,823
2010-03-17 2010-03-15 11.962 15,056,812 -158,045 0.44% 180,104,538
2010-03-16 2010-03-12 11.818 15,214,857 -31,058 0.45% 179,808,163
2010-03-15 2010-03-11 11.882 15,245,915 +208,138 0.45% 181,149,124
2010-03-12 2010-03-10 11.499 15,037,777 -149,278 0.44% 172,912,323
2010-03-11 2010-03-09 11.179 15,187,055 +30,056 0.45% 169,778,001
2010-03-10 2010-03-08 11.291 15,156,999 +172,572 0.45% 171,136,421
2010-03-09 2010-03-05 11.211 14,984,427 -10,019 0.44% 167,991,405
2010-03-08 2010-03-04 11.067 14,994,446 -403,502 0.44% 165,948,553
2010-03-05 2010-03-03 11.259 15,397,948 +152,534 0.45% 173,365,140
2010-03-04 2010-03-02 10.812 15,245,414 -252,721 0.45% 164,830,547
2010-03-03 2010-03-01 10.588 15,498,135 +72,385 0.46% 164,097,807
2010-03-02 2010-02-26 10.684 15,425,750 -626,918 0.46% 164,809,490
2010-03-01 2010-02-25 10.492 16,052,668 -147,024 0.47% 168,431,146
2010-02-26 2010-02-24 10.093 16,199,692 +41,577 0.48% 163,505,982
2010-02-25 2010-02-23 9.614 16,158,115 +99,686 0.48% 155,344,898
2010-02-24 2010-02-22 9.470 16,058,429 +239,196 0.47% 152,078,408
2010-02-23 2010-02-19 9.343 15,819,233 +30,056 0.47% 147,792,059
2010-02-22 2010-02-18 9.598 15,789,177 +374,197 0.47% 151,545,755
2010-02-19 2010-02-17 9.854 15,414,980 -21,039 0.46% 151,893,063
2010-02-18 2010-02-12 10.189 15,436,019 +85,660 0.46% 157,277,209
2010-02-17 2010-02-11 10.540 15,350,359 +350,403 0.45% 161,797,677
2010-02-12 2010-02-10 10.413 14,999,956 -61,615 0.44% 156,187,902
2010-02-11 2010-02-09 9.374 15,061,571 +841,568 0.44% 141,194,631
2010-01-18 2010-01-14 12.888 14,220,003 -131,495 0.42% 183,266,477
2010-01-08 2010-01-06 12.888 14,351,498 -2,721,071 0.42% 184,961,176
2010-01-07 2010-01-05 11.179 17,072,569 -446,081 0.50% 190,856,399
2010-01-06 2010-01-04 10.460 17,518,650 -696,799 0.52% 183,253,275
2010-01-05 2009-12-31 9.965 18,215,449 -204,381 0.54% 181,524,095
2010-01-04 2009-12-29 9.359 18,419,830 -4,007 0.54% 172,382,448
2009-12-30 2009-12-28 9.039 18,423,837 +233,936 0.54% 166,535,308
2009-12-29 2009-12-24 9.295 18,189,901 +543,763 0.54% 169,068,667
2009-12-28 2009-12-22 9.646 17,646,138 +412,769 0.52% 170,214,447
2009-12-23 2009-12-21 9.630 17,233,369 +25,548 0.51% 165,957,662
2009-12-22 2009-12-18 9.311 17,207,821 +1,158,910 0.51% 160,215,395
2009-12-21 2009-12-17 9.822 16,048,911 +1,117,833 0.47% 157,626,958
2009-12-18 2009-12-16 10.892 14,931,078 -1,060,977 0.44% 162,624,266
2009-12-17 2009-12-15 11.578 15,992,055 -191,858 0.47% 185,162,097
2009-12-16 2009-12-14 11.658 16,183,913 -132,497 0.48% 188,675,802
2009-12-15 2009-12-11 11.514 16,316,410 +134,751 0.48% 187,875,299
2009-12-14 2009-12-10 11.514 16,181,659 -94,175 0.48% 186,323,708
2009-12-11 2009-12-09 11.546 16,275,834 -94,677 0.48% 187,927,942
2009-12-10 2009-12-08 11.578 16,370,511 -1,325,971 0.48% 189,544,005
2009-12-09 2009-12-07 11.642 17,696,482 +259,484 0.52% 206,027,065
2009-12-08 2009-12-04 11.802 17,436,998 +328,863 0.52% 205,790,805
2009-12-07 2009-12-03 11.898 17,108,135 +89,416 0.51% 203,548,896
2009-12-04 2009-12-02 11.706 17,018,719 +187,349 0.50% 199,223,540
2009-12-03 2009-12-01 11.626 16,831,370 +62,868 0.50% 195,686,406
2009-12-02 2009-11-30 11.594 16,768,502 +11,271 0.50% 194,419,892
2009-12-01 2009-11-27 11.451 16,757,231 -497,678 0.50% 191,880,668
2009-11-30 2009-11-26 12.026 17,254,909 +1,955,645 0.51% 207,499,693
2009-11-27 2009-11-25 11.770 15,299,264 -50,344 0.45% 180,072,683
2009-11-26 2009-11-24 11.594 15,349,608 +930,484 0.45% 177,968,737
2009-11-25 2009-11-23 11.706 14,419,124 +378,456 0.43% 168,792,312
2009-11-24 2009-11-20 11.786 14,040,668 -16,782 0.41% 165,483,212
2009-11-23 2009-11-19 11.866 14,057,450 -33,813 0.42% 166,803,504
2009-11-20 2009-11-18 11.834 14,091,263 -243,203 0.42% 166,754,644
2009-11-19 2009-11-17 12.010 14,334,466 +59,611 0.42% 172,150,849
2009-11-18 2009-11-16 12.105 14,274,855 -264,493 0.42% 172,802,778
2009-11-17 2009-11-13 12.057 14,539,348 -314,336 0.43% 175,307,983
2009-11-16 2009-11-12 11.834 14,853,684 -49,091 0.44% 175,777,061
2009-11-13 2009-11-11 11.562 14,902,775 +428,549 0.44% 172,311,999
2009-11-12 2009-11-10 11.770 14,474,226 +109,454 0.43% 170,361,967
2009-11-11 2009-11-09 12.217 14,364,772 -541,510 0.42% 175,497,115
2009-11-10 2009-11-06 11.307 14,906,282 +588,597 0.44% 168,543,652
2009-11-09 2009-11-05 11.451 14,317,685 +558,291 0.42% 163,946,356
2009-11-06 2009-11-04 11.722 13,759,394 -13,525 0.41% 161,289,159
2009-11-05 2009-11-03 11.642 13,772,919 +198,119 0.41% 160,347,920
2009-11-04 2009-11-02 11.882 13,574,800 -26,049 0.40% 161,293,247
2009-11-03 2009-10-30 11.850 13,600,849 -173,573 0.40% 161,168,340
2009-11-02 2009-10-29 11.754 13,774,422 +112,209 0.41% 161,905,278
2009-10-30 2009-10-28 11.898 13,662,213 -262,990 0.40% 162,550,060
2009-10-29 2009-10-27 11.786 13,925,203 +684,776 0.41% 164,122,342
2009-10-28 2009-10-23 12.010 13,240,427 +52,849 0.39% 159,011,905
2009-10-27 2009-10-22 12.026 13,187,578 +751 0.39% 158,587,819
2009-10-23 2009-10-21 12.265 13,186,827 +234,938 0.39% 161,737,728
2009-10-22 2009-10-20 12.121 12,951,889 -369,188 0.38% 156,994,594
2009-10-21 2009-10-19 11.930 13,321,077 +432,556 0.39% 158,916,778
2009-10-20 2009-10-16 11.610 12,888,521 +967,052 0.38% 149,639,864
2009-10-19 2009-10-15 11.898 11,921,469 +595,610 0.35% 141,839,064
2009-10-16 2009-10-14 12.137 11,325,859 +218,658 0.33% 137,465,765
2009-10-15 2009-10-13 12.089 11,107,201 +287,285 0.33% 134,279,687
2009-10-14 2009-10-12 12.265 10,819,916 +85,410 0.32% 132,707,332
2009-10-13 2009-10-09 12.233 10,734,506 +208,889 0.32% 131,316,906
2009-10-12 2009-10-08 12.696 10,525,617 -40,576 0.31% 133,636,318
2009-10-09 2009-10-07 12.680 10,566,193 -244,455 0.31% 133,982,739
2009-10-08 2009-10-06 12.425 10,810,648 -185,596 0.32% 134,320,139
2009-10-07 2009-10-05 12.105 10,996,244 +21,790 0.32% 133,113,892
2009-10-06 2009-10-02 12.073 10,974,454 -25,547 0.32% 132,499,588
2009-10-05 2009-09-30 12.169 11,000,001 -144,269 0.32% 133,862,060
2009-10-02 2009-09-29 11.898 11,144,270 +516,212 0.33% 132,592,118
2009-09-30 2009-09-28 12.185 10,628,058 +679,767 0.31% 129,505,515
2009-09-29 2009-09-25 12.648 9,948,291 +175,327 0.29% 125,829,790
2009-09-28 2009-09-24 12.824 9,772,964 +191,857 0.29% 125,329,023
2009-09-25 2009-09-23 12.569 9,581,107 +240,699 0.28% 120,420,446
2009-09-24 2009-09-22 12.585 9,340,408 +506,945 0.28% 117,544,381
2009-09-23 2009-09-21 12.760 8,833,463 +538,253 0.26% 112,716,523
2009-09-22 2009-09-18 13.127 8,295,210 +293,296 0.25% 108,895,269
2009-09-21 2009-09-17 13.239 8,001,914 -770,185 0.24% 105,939,573
2009-09-18 2009-09-16 12.201 8,772,099 +2,465,345 0.26% 107,030,288
2009-09-17 2009-09-15 12.297 6,306,754 +2,098,160 0.19% 77,554,397
2009-09-16 2009-09-14 13.798 4,208,594 +263,992 0.12% 58,071,171
2009-09-15 2009-09-11 14.197 3,944,602 +89,918 0.12% 56,003,447
2009-09-14 2009-09-10 14.166 3,854,684 +253,472 0.11% 54,603,717
2009-09-11 2009-09-09 14.197 3,601,212 +405,756 0.11% 51,128,171
2009-09-10 2009-09-08 14.549 3,195,456 +54,602 0.09% 46,490,159
2009-09-09 2009-09-07 14.756 3,140,854 -150,781 0.09% 46,347,843
2009-09-08 2009-09-04 14.980 3,291,635 -283,027 0.10% 49,308,787
2009-09-07 2009-09-03 14.565 3,574,662 -33,312 0.11% 52,064,252
2009-09-04 2009-09-02 14.166 3,607,974 +125,734 0.11% 51,108,935
2009-09-03 2009-09-01 14.341 3,482,240 -144,018 0.10% 49,939,575
2009-09-02 2009-08-31 13.463 3,626,258 +117,969 0.11% 48,819,810
2009-09-01 2009-08-28 13.990 3,508,289 +189,854 0.10% 49,080,534
2009-08-31 2009-08-27 14.533 3,318,435 +560,044 0.10% 48,226,364
2009-08-28 2009-08-26 15.715 2,758,391 -20,538 0.08% 43,347,169
2009-08-27 2009-08-25 16.385 2,778,929 -58,860 0.08% 45,533,876
2009-08-26 2009-08-24 16.034 2,837,789 -111,207 0.08% 45,501,281
2009-08-25 2009-08-21 15.491 2,948,996 -23,544 0.09% 45,683,117
2009-08-24 2009-08-20 15.603 2,972,540 -153,035 0.09% 46,380,143
2009-08-21 2009-08-19 14.996 3,125,575 -71,133 0.09% 46,871,119
2009-08-20 2009-08-18 14.325 3,196,708 -115,716 0.09% 45,793,646
2009-08-19 2009-08-17 14.613 3,312,424 -57,356 0.10% 48,403,507
2009-08-18 2009-08-14 15.060 3,369,780 +43,581 0.10% 50,748,481
2009-08-17 2009-08-13 14.836 3,326,199 +92,422 0.10% 49,348,477
2009-08-14 2009-08-12 15.076 3,233,777 +183,843 0.10% 48,751,937
2009-08-13 2009-08-11 15.715 3,049,934 +48,089 0.09% 47,928,667
2009-08-12 2009-08-10 16.002 3,001,845 -49,592 0.09% 48,035,885
2009-08-11 2009-08-07 15.938 3,051,437 -298,807 0.09% 48,634,534
2009-08-10 2009-08-06 16.162 3,350,244 +25,047 0.10% 54,146,048
2009-08-07 2009-08-05 15.491 3,325,197 +603,374 0.10% 51,510,875
2009-08-06 2009-08-04 16.066 2,721,823 +88,165 0.08% 43,728,811
2009-08-05 2009-08-03 16.417 2,633,658 +48,590 0.08% 43,237,672
2009-08-04 2009-07-31 16.577 2,585,068 -898,675 0.08% 42,852,793
2009-08-03 2009-07-30 15.699 3,483,743 +456,852 0.10% 54,690,191
2009-07-31 2009-07-29 16.130 3,026,891 +133,248 0.09% 48,823,394
2009-07-30 2009-07-28 16.577 2,893,643 -452,844 0.09% 47,968,055
2009-07-29 2009-07-27 15.970 3,346,487 +1,017,647 0.10% 53,444,000
2009-07-28 2009-07-24 16.481 2,328,840 +47,087 0.07% 38,382,138
2009-07-27 2009-07-23 16.449 2,281,753 -145,270 0.07% 37,533,206
2009-07-24 2009-07-22 15.970 2,427,023 +269,752 0.07% 38,759,994
2009-07-23 2009-07-21 16.641 2,157,271 -512,455 0.06% 35,898,990
2009-07-22 2009-07-20 15.779 2,669,726 -137,256 0.08% 42,124,373
2009-07-21 2009-07-17 15.076 2,806,982 -46,586 0.08% 42,317,639
2009-07-20 2009-07-16 14.820 2,853,568 +117,970 0.08% 42,290,811
2009-07-17 2009-07-15 15.092 2,735,598 +25,297 0.08% 41,285,153
2009-07-16 2009-07-14 14.533 2,710,301 +4,007 0.08% 39,388,435
2009-07-15 2009-07-13 14.006 2,706,294 +224,168 0.08% 37,903,942
2009-07-14 2009-07-10 14.900 2,482,126 +28,303 0.07% 36,984,119
2009-07-13 2009-07-09 15.603 2,453,823 +330,616 0.07% 38,286,671
2009-07-10 2009-07-08 15.140 2,123,207 +211,644 0.06% 32,144,782
2009-07-09 2009-07-07 15.395 1,911,563 +245,207 0.06% 29,428,997
2009-07-08 2009-07-06 16.034 1,666,356 +115,716 0.05% 26,718,453
2009-07-07 2009-07-03 17.216 1,550,640 +176,078 0.05% 26,695,592
2009-07-06 2009-07-02 17.376 1,374,562 +24,546 0.04% 23,883,779
2009-07-03 2009-06-30 16.992 1,350,016 +1,064 0.04% 22,939,838
2009-07-02 2009-06-29 16.928 1,348,952 -233,936 0.04% 22,835,587
2009-06-30 2009-06-26 16.609 1,582,888 -590,600 0.05% 26,290,166
2009-06-29 2009-06-25 15.236 2,173,488 -84,408 0.06% 33,114,289
2009-06-26 2009-06-24 14.549 2,257,896 -80,900 0.07% 32,849,754
2009-06-25 2009-06-23 14.134 2,338,796 +31,558 0.07% 33,055,629
2009-06-24 2009-06-22 14.693 2,307,238 -3,757 0.07% 33,899,246
2009-06-23 2009-06-19 15.092 2,310,995 -368,186 0.07% 34,877,121
2009-06-22 2009-06-18 14.533 2,679,181 +699,742 0.08% 38,936,172
2009-06-19 2009-06-17 13.383 1,979,439 -86,411 0.06% 26,490,853
2009-06-18 2009-06-16 12.728 2,065,850 +130,743 0.06% 26,294,621
2009-06-17 2009-06-15 13.080 1,935,107 -56,605 0.06% 25,310,382
2009-06-16 2009-06-12 13.591 1,991,712 -243,704 0.06% 27,068,607
2009-06-15 2009-06-11 13.814 2,235,416 +15,529 0.07% 30,880,496
2009-06-12 2009-06-10 13.798 2,219,887 -191,106 0.07% 30,630,524
2009-06-11 2009-06-09 12.696 2,410,993 -315,839 0.07% 30,610,674
2009-06-10 2009-06-08 13.112 2,726,832 +120,975 0.08% 35,752,906
2009-06-09 2009-06-05 14.325 2,605,857 -556,036 0.08% 37,329,557
2009-06-08 2009-06-04 12.792 3,161,893 -138,258 0.09% 40,447,296
2009-06-05 2009-06-03 12.600 3,300,151 -741,632 0.10% 41,583,460
2009-06-04 2009-06-02 11.786 4,041,783 -322,852 0.12% 47,636,425
2009-06-03 2009-06-01 12.393 4,364,635 +976,570 0.13% 54,090,309
2009-06-02 2009-05-29 11.419 3,388,065 -654,970 0.10% 38,687,226
2009-06-01 2009-05-27 11.131 4,043,035 -1,118,585 0.12% 45,003,894
2009-05-29 2009-05-26 11.051 5,161,620 -578,077 0.15% 57,042,944
2009-05-27 2009-05-25 10.732 5,739,697 -73,387 0.17% 61,598,204
2009-05-26 2009-05-22 10.828 5,813,084 +239,947 0.17% 62,942,806
2009-05-25 2009-05-21 10.956 5,573,137 -73,888 0.16% 61,056,744
2009-05-22 2009-05-20 10.908 5,647,025 +150,280 0.17% 61,595,676
2009-05-21 2009-05-19 10.908 5,496,745 +903,685 0.16% 59,956,477
2009-05-20 2009-05-18 10.908 4,593,060 +124,732 0.14% 50,099,412
2009-05-19 2009-05-15 11.131 4,468,328 +13,024 0.13% 49,737,922
2009-05-18 2009-05-14 11.003 4,455,304 -24,796 0.13% 49,023,733
2009-05-15 2009-05-13 11.179 4,480,100 -1,444,943 0.13% 50,083,602
2009-05-14 2009-05-12 11.291 5,925,043 +796,735 0.18% 66,899,170
2009-05-13 2009-05-11 10.668 5,128,308 -574,070 0.15% 54,709,201
2009-05-12 2009-05-08 10.588 5,702,378 0.17% 60,378,086

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top