History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-04-14 2023-04-12 1.680 0 +0
2023-04-13 2023-04-11 1.680 0 -77,530
2022-08-02 2022-07-29 1.680 77,530 -23,000 0.00% 130,250
2022-05-10 2022-05-05 1.680 100,530 +50,800 0.00% 168,890
2021-08-30 2021-08-26 1.670 49,730 -41,600 0.00% 83,049
2021-08-27 2021-08-25 1.680 91,330 +85,400 0.00% 153,434
2021-08-26 2021-08-24 1.630 5,930 -84,534 0.00% 9,666
2021-08-25 2021-08-23 1.640 90,464 -11,866 0.00% 148,361
2021-08-24 2021-08-20 1.670 102,330 +68,000 0.00% 170,891
2021-08-23 2021-08-19 1.760 34,330 +400 0.00% 60,421
2021-08-20 2021-08-18 1.740 33,930 -49,600 0.00% 59,038
2021-08-19 2021-08-17 1.810 83,530 +400 0.00% 151,189
2021-08-18 2021-08-16 1.860 83,130 -40,400 0.00% 154,622
2021-08-17 2021-08-13 1.880 123,530 -105,000 0.00% 232,236
2021-08-16 2021-08-12 1.680 228,530 +222,600 0.00% 383,930
2021-08-12 2021-08-10 1.610 5,930 +400 0.00% 9,547
2021-08-10 2021-08-06 1.640 5,530 -90,400 0.00% 9,069
2021-08-06 2021-08-04 1.630 95,930 +3,600 0.00% 156,366
2021-08-04 2021-08-02 1.610 92,330 -13,600 0.00% 148,651
2021-08-03 2021-07-30 1.560 105,930 +85,200 0.00% 165,251
2021-07-30 2021-07-28 1.530 20,730 -112,800 0.00% 31,717
2021-07-29 2021-07-27 1.570 133,530 -52,000 0.00% 209,642
2021-07-28 2021-07-26 1.660 185,530 +104,800 0.00% 307,980
2021-07-27 2021-07-23 1.740 80,730 -130,600 0.00% 140,470
2021-07-26 2021-07-22 1.740 211,330 +116,400 0.00% 367,714
2021-07-23 2021-07-21 1.700 94,930 -16,000 0.00% 161,381
2021-07-22 2021-07-20 1.710 110,930 -53,600 0.00% 189,690
2021-07-21 2021-07-19 1.770 164,530 +38,000 0.00% 291,218
2021-07-20 2021-07-16 1.810 126,530 +8,713 0.00% 229,019
2021-07-19 2021-07-15 1.760 117,817 +28,800 0.00% 207,358
2021-07-16 2021-07-14 1.700 89,017 -12,000 0.00% 151,329
2021-07-15 2021-07-13 1.770 101,017 -108,400 0.00% 178,800
2021-07-14 2021-07-12 1.760 209,417 +77,600 0.00% 368,574
2021-07-13 2021-07-09 1.740 131,817 -2,400 0.00% 229,362
2021-07-12 2021-07-08 1.770 134,217 +58,800 0.00% 237,564
2021-07-09 2021-07-07 1.800 75,417 -4,000 0.00% 135,751
2021-07-08 2021-07-06 1.790 79,417 +38,000 0.00% 142,156
2021-07-06 2021-07-02 1.760 41,417 -38,400 0.00% 72,894
2021-07-05 2021-06-30 1.810 79,817 -11,200 0.00% 144,469
2021-07-02 2021-06-29 1.820 91,017 +67,200 0.00% 165,651
2021-06-30 2021-06-28 1.840 23,817 -10,800 0.00% 43,823
2021-06-29 2021-06-25 1.840 34,617 +19,600 0.00% 63,695
2021-06-28 2021-06-24 1.780 15,017 -32,400 0.00% 26,730
2021-06-25 2021-06-23 1.760 47,417 -156,000 0.00% 83,454
2021-06-24 2021-06-22 1.780 203,417 +76,473 0.00% 362,082
2021-06-21 2021-06-17 1.790 126,944 -6,800 0.00% 227,230
2021-06-18 2021-06-16 1.820 133,744 +11,600 0.00% 243,414
2021-06-17 2021-06-15 1.800 122,144 +7,200 0.00% 219,859
2021-06-16 2021-06-11 1.880 114,944 +53,200 0.00% 216,095
2021-06-15 2021-06-10 1.860 61,744 -163,400 0.00% 114,844
2021-06-11 2021-06-09 1.900 225,144 +148,800 0.00% 427,774
2021-06-10 2021-06-08 1.910 76,344 +14,800 0.00% 145,817
2021-06-09 2021-06-07 1.920 61,544 -53,000 0.00% 118,164
2021-06-08 2021-06-04 1.950 114,544 +52,400 0.00% 223,361
2021-06-07 2021-06-03 2.010 62,144 -78,400 0.00% 124,909
2021-06-04 2021-06-02 1.980 140,544 +71,600 0.00% 278,277
2021-06-03 2021-06-01 1.960 68,944 -130,331 0.00% 135,130
2021-06-02 2021-05-31 1.950 199,275 +138,000 0.00% 388,586
2021-06-01 2021-05-28 1.960 61,275 -7,200 0.00% 120,099
2021-05-31 2021-05-27 1.900 68,475 -185,643 0.00% 130,102
2021-05-28 2021-05-26 1.930 254,118 +229,728 0.00% 490,448
2021-05-27 2021-05-25 1.930 24,390 -77,200 0.00% 47,073
2021-05-26 2021-05-24 1.890 101,590 -27,600 0.00% 192,005
2021-05-25 2021-05-21 1.890 129,190 -144,400 0.00% 244,169
2021-05-24 2021-05-20 1.920 273,590 -327,691 0.01% 525,293
2021-05-21 2021-05-18 2.040 601,281 +599,731 0.01% 1,226,613
2021-05-20 2021-05-17 1.950 1,550 -3,250 0.00% 3,022
2021-05-18 2021-05-14 1.970 4,800 -56,600 0.00% 9,456
2021-05-17 2021-05-13 1.970 61,400 +37,400 0.00% 120,958
2021-05-14 2021-05-12 2.060 24,000 +19,200 0.00% 49,440
2021-05-12 2021-05-10 2.180 4,800 -59 0.00% 10,464
2021-05-11 2021-05-07 2.020 4,859 -94,000 0.00% 9,815
2021-05-10 2021-05-06 1.970 98,859 -317,600 0.00% 194,752
2021-05-07 2021-05-05 2.100 416,459 +169,200 0.01% 874,564
2021-05-06 2021-05-04 1.810 247,259 +10,400 0.00% 447,539
2021-05-05 2021-05-03 1.740 236,859 +29,200 0.00% 412,135
2021-05-04 2021-04-30 1.800 207,659 +105,554 0.00% 373,786
2021-05-03 2021-04-29 1.840 102,105 -290,200 0.00% 187,873
2021-04-30 2021-04-28 1.800 392,305 +387,505 0.01% 706,149
2021-04-28 2021-04-26 1.840 4,800 -139,000 0.00% 8,832
2021-04-27 2021-04-23 1.890 143,800 -353,800 0.00% 271,782
2021-04-26 2021-04-22 1.910 497,600 +303,800 0.01% 950,416
2021-04-23 2021-04-21 1.810 193,800 +189,000 0.00% 350,778
2021-04-22 2021-04-20 1.860 4,800 -176,800 0.00% 8,928
2021-04-21 2021-04-19 1.850 181,600 +176,800 0.00% 335,960
2021-04-19 2021-04-15 1.800 4,800 -349,900 0.00% 8,640
2021-04-16 2021-04-14 1.760 354,700 +81,600 0.01% 624,272
2021-04-15 2021-04-13 1.740 273,100 +96,000 0.01% 475,194
2021-04-14 2021-04-12 1.750 177,100 +172,300 0.00% 309,925
2021-04-13 2021-04-09 1.830 4,800 -10,000 0.00% 8,784
2021-04-12 2021-04-08 1.850 14,800 +10,000 0.00% 27,380
2021-04-08 2021-04-01 1.890 4,800 -179,600 0.00% 9,072
2021-04-07 2021-03-31 1.910 184,400 -937,145 0.00% 352,204
2021-04-01 2021-03-30 1.950 1,121,545 +620,000 0.02% 2,187,013
2021-03-31 2021-03-29 1.910 501,545 +348,400 0.01% 957,951
2021-03-30 2021-03-26 1.930 153,145 -346,155 0.00% 295,570
2021-03-29 2021-03-25 1.910 499,300 +260,800 0.01% 953,663
2021-03-26 2021-03-24 1.910 238,500 -115,500 0.00% 455,535
2021-03-25 2021-03-23 2.020 354,000 +53,200 0.01% 715,080
2021-03-24 2021-03-22 2.040 300,800 +2,400 0.01% 613,632
2021-03-23 2021-03-19 2.040 298,400 +293,600 0.01% 608,736
2021-03-22 2021-03-18 2.100 4,800 -208,000 0.00% 10,080
2021-03-19 2021-03-17 2.110 212,800 +208,000 0.00% 449,008
2021-03-17 2021-03-15 2.000 4,800 -4,000 0.00% 9,600
2021-03-16 2021-03-12 2.150 8,800 +4,000 0.00% 18,920
2021-03-15 2021-03-11 2.170 4,800 -227,200 0.00% 10,416
2021-03-12 2021-03-10 2.030 232,000 -83,200 0.00% 470,960
2021-03-11 2021-03-09 2.060 315,200 +800 0.01% 649,312
2021-03-10 2021-03-08 2.040 314,400 +154,400 0.01% 641,376
2021-03-09 2021-03-05 2.150 160,000 +149,600 0.00% 344,000
2021-03-04 2021-03-02 2.230 10,400 +5,600 0.00% 23,192
2021-03-02 2021-02-26 2.280 4,800 -400 0.00% 10,944
2021-03-01 2021-02-25 2.420 5,200 +400 0.00% 12,584
2021-02-24 2021-02-22 2.480 4,800 -104,645 0.00% 11,904
2021-02-23 2021-02-19 2.330 109,445 +76,645 0.00% 255,007
2021-02-22 2021-02-18 2.220 32,800 +28,000 0.00% 72,816
2021-02-19 2021-02-17 2.310 4,800 -45,600 0.00% 11,088
2021-02-18 2021-02-16 2.260 50,400 -352,700 0.00% 113,904
2021-02-17 2021-02-11 2.050 403,100 +366,700 0.01% 826,355
2021-02-16 2021-02-09 2.110 36,400 +31,600 0.00% 76,804
2021-02-10 2021-02-08 2.170 4,800 -8,600 0.00% 10,416
2021-02-09 2021-02-05 1.910 13,400 +8,600 0.00% 25,594
2021-02-03 2021-02-01 1.770 4,800 -480,039 0.00% 8,496
2021-02-02 2021-01-29 1.850 484,839 +102,039 0.01% 896,952
2021-02-01 2021-01-28 1.930 382,800 +302,400 0.01% 738,804
2021-01-29 2021-01-27 2.100 80,400 -288,400 0.00% 168,840
2021-01-28 2021-01-26 1.870 368,800 +311,600 0.01% 689,656
2021-01-27 2021-01-25 1.680 57,200 +52,400 0.00% 96,096
2021-01-22 2021-01-20 1.710 4,800 -6,000 0.00% 8,208
2021-01-21 2021-01-19 1.700 10,800 -411,445 0.00% 18,360
2021-01-20 2021-01-18 1.650 422,245 +97,200 0.01% 696,704
2021-01-19 2021-01-15 1.600 325,045 -210,800 0.01% 520,072
2021-01-18 2021-01-14 1.540 535,845 -83,600 0.01% 825,201
2021-01-15 2021-01-13 1.530 619,445 +141,200 0.01% 947,751
2021-01-14 2021-01-12 1.530 478,245 +119,200 0.01% 731,715
2021-01-13 2021-01-11 1.530 359,045 +35,600 0.01% 549,339
2021-01-12 2021-01-08 1.510 323,445 +76,000 0.01% 488,402
2021-01-11 2021-01-07 1.530 247,445 +55,600 0.00% 378,591
2021-01-08 2021-01-06 1.540 191,845 +11,200 0.00% 295,441
2021-01-07 2021-01-05 1.510 180,645 +14,600 0.00% 272,774
2021-01-06 2021-01-04 1.500 166,045 +113,945 0.00% 249,068
2021-01-05 2020-12-31 1.460 52,100 -624,600 0.00% 76,066
2021-01-04 2020-12-29 1.450 676,700 +582,000 0.01% 981,215
2020-12-30 2020-12-28 1.450 94,700 +89,900 0.00% 137,315
2020-12-29 2020-12-24 1.430 4,800 -227,600 0.00% 6,864
2020-12-28 2020-12-22 1.420 232,400 +176,000 0.00% 330,008
2020-12-22 2020-12-18 1.620 56,400 +17,200 0.00% 91,368
2020-12-18 2020-12-16 1.660 39,200 -310,800 0.00% 65,072
2020-12-17 2020-12-15 1.630 350,000 +345,200 0.01% 570,500
2020-12-15 2020-12-11 1.680 4,800 -118,145 0.00% 8,064
2020-12-11 2020-12-09 1.700 122,945 +600 0.00% 209,006
2020-12-10 2020-12-08 1.710 122,345 -447,200 0.00% 209,210
2020-12-09 2020-12-07 1.690 569,545 +16,000 0.01% 962,531
2020-12-08 2020-12-04 1.650 553,545 +498,000 0.01% 913,349
2020-12-07 2020-12-03 1.680 55,545 -41,600 0.00% 93,316
2020-12-04 2020-12-02 1.690 97,145 -25,600 0.00% 164,175
2020-12-02 2020-11-30 1.690 122,745 +36,400 0.00% 207,439
2020-12-01 2020-11-27 1.710 86,345 +1,200 0.00% 147,650
2020-11-30 2020-11-26 1.720 85,145 +5,200 0.00% 146,449
2020-11-26 2020-11-24 1.780 79,945 -8,800 0.00% 142,302
2020-11-24 2020-11-20 1.690 88,745 -400 0.00% 149,979
2020-11-23 2020-11-19 1.690 89,145 +34,600 0.00% 150,655
2020-11-20 2020-11-18 1.690 54,545 -538,799 0.00% 92,181
2020-11-19 2020-11-17 1.680 593,344 +504,500 0.01% 996,818
2020-11-18 2020-11-16 1.680 88,844 -200 0.00% 149,258
2020-11-17 2020-11-13 1.640 89,044 -132,800 0.00% 146,032
2020-11-16 2020-11-12 1.690 221,844 +133,400 0.00% 374,916
2020-11-13 2020-11-11 1.770 88,444 -8,200 0.00% 156,546
2020-11-12 2020-11-10 1.730 96,644 +20,800 0.00% 167,194
2020-11-10 2020-11-06 1.680 75,844 +57,600 0.00% 127,418
2020-11-09 2020-11-05 1.600 18,244 -4,400 0.00% 29,190
2020-11-06 2020-11-04 1.590 22,644 -66,000 0.00% 36,004
2020-11-03 2020-10-30 1.580 88,644 +10,800 0.00% 140,058
2020-11-02 2020-10-29 1.670 77,844 -100,600 0.00% 129,999
2020-10-30 2020-10-28 1.690 178,444 +100,800 0.00% 301,570
2020-10-29 2020-10-27 1.630 77,644 -1,071,800 0.00% 126,560
2020-10-28 2020-10-23 1.550 1,149,444 +907,600 0.02% 1,781,638
2020-10-27 2020-10-22 1.440 241,844 +179,600 0.00% 348,255
2020-10-23 2020-10-21 1.420 62,244 -800 0.00% 88,386
2020-10-22 2020-10-20 1.460 63,044 -400 0.00% 92,044
2020-10-21 2020-10-19 1.470 63,444 -629,400 0.00% 93,263
2020-10-20 2020-10-16 1.460 692,844 +501,200 0.01% 1,011,552
2020-10-19 2020-10-15 1.440 191,644 -382,200 0.00% 275,967
2020-10-16 2020-10-14 1.470 573,844 -3,177,600 0.01% 843,551
2020-10-15 2020-10-12 1.490 3,751,444 -5,863,800 0.07% 5,589,652
2020-10-14 2020-10-09 1.440 9,615,244 +9,400,999 0.18% 13,845,951
2020-10-12 2020-10-08 1.490 214,245 -564,000 0.00% 319,225
2020-10-09 2020-10-07 1.410 778,245 +598,100 0.01% 1,097,325
2020-10-08 2020-10-06 1.360 180,145 +72,000 0.00% 244,997
2020-10-07 2020-10-05 1.340 108,145 -130,800 0.00% 144,914
2020-10-06 2020-09-30 1.310 238,945 +177,200 0.00% 313,018
2020-10-05 2020-09-29 1.340 61,745 -174,800 0.00% 82,738
2020-09-30 2020-09-28 1.340 236,545 -225,700 0.00% 316,970
2020-09-29 2020-09-25 1.330 462,245 +168,400 0.01% 614,786
2020-09-28 2020-09-24 1.370 293,845 -75,200 0.01% 402,568
2020-09-25 2020-09-23 1.420 369,045 -17,600 0.01% 524,044
2020-09-24 2020-09-22 1.450 386,645 -73,600 0.01% 560,635
2020-09-23 2020-09-21 1.510 460,245 +380,352 0.01% 694,970
2020-09-22 2020-09-18 1.530 79,893 -314,555 0.00% 122,236
2020-09-21 2020-09-17 1.510 394,448 +389,648 0.01% 595,616
2020-09-18 2020-09-16 1.510 4,800 -15,600 0.00% 7,248
2020-09-17 2020-09-15 1.510 20,400 -27,600 0.00% 30,804
2020-09-16 2020-09-14 1.510 48,000 +43,200 0.00% 72,480
2020-09-14 2020-09-10 1.560 4,800 -72,800 0.00% 7,488
2020-09-11 2020-09-09 1.570 77,600 -194,400 0.00% 121,832
2020-09-10 2020-09-08 1.570 272,000 +267,200 0.00% 427,040
2020-09-08 2020-09-04 1.600 4,800 -62,000 0.00% 7,680
2020-09-07 2020-09-03 1.610 66,800 +62,000 0.00% 107,548
2020-08-24 2020-08-20 1.720 4,800 -24,800 0.00% 8,256
2020-08-21 2020-08-19 1.740 29,600 -56,400 0.00% 51,504
2020-08-20 2020-08-18 1.750 86,000 -12,800 0.00% 150,500
2020-08-19 2020-08-17 1.770 98,800 +26,000 0.00% 174,876
2020-08-18 2020-08-14 1.730 72,800 +68,000 0.00% 125,944
2020-08-14 2020-08-12 1.630 4,800 -606,800 0.00% 7,824
2020-08-13 2020-08-11 1.630 611,600 +606,800 0.01% 996,908
2020-08-12 2020-08-10 1.640 4,800 -322,400 0.00% 7,872
2020-08-11 2020-08-07 1.630 327,200 +322,400 0.01% 533,336
2020-08-10 2020-08-06 1.660 4,800 -557,245 0.00% 7,968
2020-08-07 2020-08-05 1.680 562,045 -142,755 0.01% 944,236
2020-08-06 2020-08-04 1.710 704,800 -410,000 0.01% 1,205,208
2020-08-05 2020-08-03 1.650 1,114,800 +115,600 0.02% 1,839,420
2020-08-04 2020-07-31 1.640 999,200 +281,200 0.02% 1,638,688
2020-08-03 2020-07-30 1.670 718,000 +13,200 0.01% 1,199,060
2020-07-31 2020-07-29 1.670 704,800 -644,800 0.01% 1,177,016
2020-07-30 2020-07-28 1.660 1,349,600 +800 0.02% 2,240,336
2020-07-29 2020-07-27 1.620 1,348,800 +33,600 0.02% 2,185,056
2020-07-28 2020-07-24 1.620 1,315,200 +342,400 0.02% 2,130,624
2020-07-27 2020-07-23 1.590 972,800 +268,000 0.02% 1,546,752
2020-07-24 2020-07-22 1.590 704,800 -570,000 0.01% 1,120,632
2020-07-23 2020-07-21 1.660 1,274,800 +13,200 0.02% 2,116,168
2020-07-22 2020-07-20 1.690 1,261,600 +34,000 0.02% 2,132,104
2020-07-20 2020-07-16 1.640 1,227,600 +522,800 0.02% 2,013,264
2020-07-17 2020-07-15 1.670 704,800 -57,845 0.01% 1,177,016
2020-07-16 2020-07-14 1.700 762,645 +653,200 0.01% 1,296,496
2020-07-15 2020-07-13 1.780 109,445 +61,200 0.00% 194,812
2020-07-14 2020-07-10 1.740 48,245 +10,800 0.00% 83,946
2020-07-13 2020-07-09 1.820 37,445 -401,200 0.00% 68,150
2020-07-10 2020-07-08 1.700 438,645 +19,600 0.01% 745,696
2020-07-09 2020-07-07 1.650 419,045 -119,600 0.01% 691,424
2020-07-08 2020-07-06 1.690 538,645 +97,600 0.01% 910,310
2020-07-07 2020-07-03 1.580 441,045 -155,200 0.01% 696,851
2020-07-06 2020-07-02 1.510 596,245 +476,800 0.01% 900,330
2020-07-03 2020-06-30 1.460 119,445 -194,000 0.00% 174,390
2020-07-02 2020-06-29 1.460 313,445 -52,400 0.01% 457,630
2020-06-30 2020-06-26 1.460 365,845 +102,400 0.01% 534,134
2020-06-29 2020-06-24 1.480 263,445 -156,800 0.00% 389,899
2020-06-26 2020-06-23 1.490 420,245 -133,200 0.01% 626,165
2020-06-24 2020-06-22 1.490 553,445 +1,445 0.01% 824,633
2020-06-23 2020-06-19 1.540 552,000 +14,800 0.01% 850,080
2020-06-22 2020-06-18 1.510 537,200 +378,800 0.01% 811,172
2020-06-19 2020-06-17 1.520 158,400 +91,200 0.00% 240,768
2020-06-18 2020-06-16 1.560 67,200 -65,600 0.00% 104,832
2020-06-17 2020-06-15 1.480 132,800 +128,000 0.00% 196,544
2020-06-16 2020-06-12 1.490 4,800 -116,800 0.00% 7,152
2020-06-15 2020-06-11 1.510 121,600 +51,600 0.00% 183,616
2020-06-12 2020-06-10 1.610 70,000 -106,000 0.00% 112,700
2020-06-11 2020-06-09 1.650 176,000 +164,691 0.00% 290,400
2020-06-10 2020-06-08 1.640 11,309 -298,691 0.00% 18,547
2020-06-09 2020-06-05 1.580 310,000 +108,800 0.01% 489,800
2020-06-08 2020-06-04 1.500 201,200 -309,600 0.00% 301,800
2020-06-05 2020-06-03 1.460 510,800 +218,800 0.01% 745,768
2020-06-04 2020-06-02 1.460 292,000 -229,600 0.01% 426,320
2020-06-03 2020-06-01 1.440 521,600 -2,914,800 0.01% 751,104
2020-06-02 2020-05-29 1.460 3,436,400 +3,012,400 0.06% 5,017,144
2020-06-01 2020-05-28 1.600 424,000 +419,200 0.01% 678,400
2020-05-28 2020-05-26 1.760 4,800 -124,800 0.00% 8,448
2020-05-27 2020-05-25 1.730 129,600 -256,000 0.00% 224,208
2020-05-26 2020-05-22 1.730 385,600 +175,600 0.01% 667,088
2020-05-25 2020-05-21 1.800 210,000 +205,200 0.00% 378,000
2020-05-19 2020-05-15 1.780 4,800 -2,019,600 0.00% 8,544
2020-05-18 2020-05-14 1.740 2,024,400 +2,019,600 0.04% 3,522,456
2020-05-13 2020-05-11 1.710 4,800 -140,400 0.00% 8,208
2020-05-12 2020-05-08 1.680 145,200 +140,400 0.00% 243,936
2020-05-05 2020-04-29 1.870 4,800 -264,400 0.00% 8,976
2020-05-04 2020-04-28 1.790 269,200 +69,800 0.00% 481,868
2020-04-29 2020-04-27 1.710 199,400 -1,495,000 0.00% 340,974
2020-04-28 2020-04-24 1.690 1,694,400 +195,600 0.03% 2,863,536
2020-04-27 2020-04-23 1.720 1,498,800 -206,400 0.03% 2,577,936
2020-04-24 2020-04-22 1.720 1,705,200 +1,700,400 0.03% 2,932,944
2020-04-23 2020-04-21 1.710 4,800 -6,051,151 0.00% 8,208
2020-04-22 2020-04-20 1.810 6,055,951 +6,051,151 0.11% 10,961,271
2020-04-21 2020-04-17 1.840 4,800 -166,751 0.00% 8,832
2020-04-20 2020-04-16 1.820 171,551 +166,751 0.00% 312,223
2020-04-17 2020-04-15 1.920 4,800 -17,600 0.00% 9,216
2020-04-16 2020-04-14 1.900 22,400 +1,200 0.00% 42,560
2020-04-15 2020-04-09 1.990 21,200 +16,400 0.00% 42,188
2020-04-14 2020-04-08 1.810 4,800 -284,400 0.00% 8,688
2020-04-09 2020-04-07 1.900 289,200 +130,800 0.01% 549,480
2020-04-08 2020-04-06 1.860 158,400 +153,600 0.00% 294,624
2020-04-01 2020-03-30 2.120 4,800 -86,817 0.00% 10,176
2020-03-31 2020-03-27 2.260 91,617 +18,817 0.00% 207,054
2020-03-30 2020-03-26 2.580 72,800 +45,111 0.00% 187,824
2020-03-27 2020-03-25 2.590 27,689 +3,223 0.00% 71,715
2020-03-26 2020-03-24 2.510 24,466 +4,554 0.00% 61,410
2020-03-25 2020-03-23 2.490 19,912 -80,088 0.00% 49,581
2020-03-24 2020-03-20 2.540 100,000 +11,200 0.00% 254,000
2020-03-23 2020-03-19 2.600 88,800 +84,000 0.00% 230,880
2020-03-19 2020-03-17 2.540 4,800 -741,600 0.00% 12,192
2020-03-18 2020-03-16 2.510 746,400 +741,600 0.01% 1,873,464
2020-03-17 2020-03-13 2.540 4,800 -20,400 0.00% 12,192
2020-03-16 2020-03-12 2.530 25,200 -81,806 0.00% 63,756
2020-03-13 2020-03-11 2.600 107,006 -103,200 0.00% 278,216
2020-03-12 2020-03-10 2.590 210,206 +190,800 0.00% 544,434
2020-03-11 2020-03-09 2.560 19,406 -39,988 0.00% 49,679
2020-03-10 2020-03-06 2.650 59,394 -142,800 0.00% 157,394
2020-03-09 2020-03-05 2.660 202,194 +197,258 0.00% 537,836
2020-03-06 2020-03-04 2.660 4,936 -210,423 0.00% 13,130
2020-03-05 2020-03-03 2.650 215,359 +180,823 0.00% 570,701
2020-03-04 2020-03-02 2.660 34,536 -1,031,472 0.00% 91,866
2020-03-03 2020-02-28 2.620 1,066,008 +547,208 0.02% 2,792,941
2020-03-02 2020-02-27 2.790 518,800 -678,000 0.01% 1,447,452
2020-02-28 2020-02-26 2.730 1,196,800 +407,200 0.02% 3,267,264
2020-02-27 2020-02-25 2.730 789,600 +784,800 0.01% 2,155,608
2020-02-26 2020-02-24 2.750 4,800 -369,326 0.00% 13,200
2020-02-25 2020-02-21 2.780 374,126 +7,510 0.01% 1,040,070
2020-02-24 2020-02-20 2.810 366,616 +41,397 0.01% 1,030,191
2020-02-21 2020-02-19 2.770 325,219 -2,781 0.01% 900,857
2020-02-20 2020-02-18 2.790 328,000 +53,200 0.01% 915,120
2020-02-19 2020-02-17 2.820 274,800 +70,000 0.01% 774,936
2020-02-18 2020-02-14 2.750 204,800 -45,181 0.00% 563,200
2020-02-17 2020-02-13 2.680 249,981 +245,181 0.00% 669,949
2020-02-14 2020-02-12 2.680 4,800 -138,933 0.00% 12,864
2020-02-13 2020-02-11 2.720 143,733 +22,933 0.00% 390,954
2020-02-12 2020-02-10 2.680 120,800 -29,600 0.00% 323,744
2020-02-11 2020-02-07 2.660 150,400 +101,600 0.00% 400,064
2020-02-10 2020-02-06 2.700 48,800 -103,600 0.00% 131,760
2020-02-07 2020-02-05 2.670 152,400 +800 0.00% 406,908
2020-02-06 2020-02-04 2.660 151,600 +63,200 0.00% 403,256
2020-02-05 2020-02-03 2.590 88,400 +39,600 0.00% 228,956
2020-02-04 2020-01-31 2.600 48,800 +22,800 0.00% 126,880
2020-02-03 2020-01-30 2.690 26,000 -208,400 0.00% 69,940
2020-01-31 2020-01-29 2.730 234,400 -64,000 0.00% 639,912
2020-01-30 2020-01-24 2.870 298,400 +206,800 0.01% 856,408
2020-01-29 2020-01-22 2.950 91,600 +86,800 0.00% 270,220
2020-01-23 2020-01-21 2.950 4,800 -152,776 0.00% 14,160
2020-01-22 2020-01-20 3.000 157,576 +10,000 0.00% 472,728
2020-01-21 2020-01-17 3.110 147,576 +76,800 0.00% 458,961
2020-01-20 2020-01-16 3.090 70,776 -286,000 0.00% 218,698
2020-01-17 2020-01-15 3.100 356,776 +60,000 0.01% 1,106,006
2020-01-16 2020-01-14 3.140 296,776 +61,600 0.01% 931,877
2020-01-15 2020-01-13 3.160 235,176 +79,600 0.00% 743,156
2020-01-14 2020-01-10 3.050 155,576 +37,176 0.00% 474,507
2020-01-13 2020-01-09 3.060 118,400 +18,800 0.00% 362,304
2020-01-10 2020-01-08 3.030 99,600 +54,000 0.00% 301,788
2020-01-09 2020-01-07 3.100 45,600 -41,600 0.00% 141,360
2020-01-08 2020-01-06 3.080 87,200 +82,000 0.00% 268,576
2020-01-07 2020-01-03 3.100 5,200 -245,200 0.00% 16,120
2020-01-06 2020-01-02 3.160 250,400 +178,000 0.00% 791,264
2020-01-03 2019-12-31 3.110 72,400 +63,200 0.00% 225,164
2020-01-02 2019-12-27 3.130 9,200 -3,200 0.00% 28,796
2019-12-30 2019-12-24 3.070 12,400 +7,600 0.00% 38,068
2019-12-27 2019-12-20 3.110 4,800 -90,400 0.00% 14,928
2019-12-23 2019-12-19 3.140 95,200 -16,400 0.00% 298,928
2019-12-20 2019-12-18 3.160 111,600 +89,600 0.00% 352,656
2019-12-19 2019-12-17 3.120 22,000 -21,600 0.00% 68,640
2019-12-18 2019-12-16 3.060 43,600 +38,800 0.00% 133,416
2019-12-17 2019-12-13 3.090 4,800 -139,200 0.00% 14,832
2019-12-16 2019-12-12 3.060 144,000 +50,000 0.00% 440,640
2019-12-13 2019-12-11 3.060 94,000 +89,200 0.00% 287,640
2019-12-12 2019-12-10 3.070 4,800 -57,200 0.00% 14,736
2019-12-11 2019-12-09 3.060 62,000 -28,800 0.00% 189,720
2019-12-10 2019-12-06 3.050 90,800 -7,600 0.00% 276,940
2019-12-09 2019-12-05 3.020 98,400 +12,800 0.00% 297,168
2019-12-06 2019-12-04 3.030 85,600 -89,240 0.00% 259,368
2019-12-05 2019-12-03 3.060 174,840 +50,800 0.00% 535,010
2019-12-04 2019-12-02 3.080 124,040 +11,600 0.00% 382,043
2019-12-03 2019-11-29 3.130 112,440 +104,040 0.00% 351,937
2019-12-02 2019-11-28 3.130 8,400 +3,200 0.00% 26,292
2019-11-29 2019-11-27 3.190 5,200 +400 0.00% 16,588
2019-11-28 2019-11-26 3.200 4,800 -60,000 0.00% 15,360
2019-11-27 2019-11-25 3.080 64,800 +60,000 0.00% 199,584
2019-11-26 2019-11-22 3.020 4,800 -36,800 0.00% 14,496
2019-11-25 2019-11-21 2.990 41,600 -22,842 0.00% 124,384
2019-11-22 2019-11-20 3.040 64,442 -138,000 0.00% 195,904
2019-11-21 2019-11-19 3.090 202,442 -11,158 0.00% 625,546
2019-11-20 2019-11-18 3.040 213,600 +112,000 0.00% 649,344
2019-11-19 2019-11-15 3.020 101,600 -11,600 0.00% 306,832
2019-11-18 2019-11-14 3.050 113,200 +28,000 0.00% 345,260
2019-11-15 2019-11-13 3.100 85,200 +80,400 0.00% 264,120
2019-11-14 2019-11-12 3.130 4,800 -143,422 0.00% 15,024
2019-11-13 2019-11-11 3.110 148,222 -13,200 0.00% 460,970
2019-11-12 2019-11-08 3.250 161,422 +89,022 0.00% 524,622
2019-11-11 2019-11-07 3.250 72,400 -232,000 0.00% 235,300
2019-11-08 2019-11-06 3.220 304,400 -15,600 0.01% 980,168
2019-11-07 2019-11-05 3.230 320,000 +16,400 0.01% 1,033,600
2019-11-06 2019-11-04 3.160 303,600 +88,000 0.01% 959,376
2019-11-05 2019-11-01 3.150 215,600 +148,800 0.00% 679,140
2019-11-04 2019-10-31 3.260 66,800 -312,000 0.00% 217,768
2019-11-01 2019-10-30 3.220 378,800 +243,600 0.01% 1,219,736
2019-10-31 2019-10-29 3.220 135,200 +130,400 0.00% 435,344
2019-10-30 2019-10-28 3.220 4,800 -323,600 0.00% 15,456
2019-10-29 2019-10-25 3.180 328,400 +184,800 0.01% 1,044,312
2019-10-28 2019-10-24 3.200 143,600 +89,200 0.00% 459,520
2019-10-25 2019-10-23 3.210 54,400 -295,070 0.00% 174,624
2019-10-24 2019-10-22 3.170 349,470 +319,200 0.01% 1,107,820
2019-10-23 2019-10-21 3.160 30,270 -695,730 0.00% 95,653
2019-10-22 2019-10-18 3.180 726,000 +130,400 0.01% 2,308,680
2019-10-21 2019-10-17 3.290 595,600 -2,800 0.01% 1,959,524
2019-10-18 2019-10-16 3.220 598,400 -318,800 0.01% 1,926,848
2019-10-17 2019-10-15 3.250 917,200 +140,400 0.02% 2,980,900
2019-10-16 2019-10-14 3.270 776,800 +54,400 0.01% 2,540,136
2019-10-15 2019-10-11 3.220 722,400 +655,200 0.01% 2,326,128
2019-10-14 2019-10-10 3.110 67,200 -31,200 0.00% 208,992
2019-10-11 2019-10-09 3.010 98,400 -63,600 0.00% 296,184
2019-10-10 2019-10-08 3.030 162,000 +117,600 0.00% 490,860
2019-10-09 2019-10-04 3.020 44,400 +11,600 0.00% 134,088
2019-10-08 2019-10-03 3.020 32,800 +28,000 0.00% 99,056
2019-10-04 2019-10-02 3.303 4,800 -369,600 0.00% 15,855
2019-10-03 2019-09-30 3.293 374,400 -239,400 0.01% 1,232,863
2019-10-02 2019-09-27 3.231 613,800 +492,125 0.01% 1,983,168
2019-09-30 2019-09-26 3.272 121,675 +106,175 0.00% 398,152
2019-09-27 2019-09-25 3.262 15,500 +10,850 0.00% 50,560
2019-09-26 2019-09-24 3.314 4,650 -3,100 0.00% 15,408
2019-09-25 2019-09-23 3.272 7,750 +3,100 0.00% 25,360
2019-09-24 2019-09-20 3.324 4,650 -388 0.00% 15,456
2019-09-23 2019-09-19 3.334 5,038 +388 0.00% 16,798
2019-09-20 2019-09-18 3.365 4,650 -5,425 0.00% 15,648
2019-09-19 2019-09-17 3.386 10,075 -60,256 0.00% 34,112
2019-09-18 2019-09-16 3.458 70,331 +65,681 0.00% 243,209
2019-09-17 2019-09-13 3.561 4,650 -51,538 0.00% 16,560
2019-09-16 2019-09-12 3.541 56,188 -15,112 0.00% 198,942
2019-09-13 2019-09-11 3.499 71,300 -26,350 0.00% 249,504
2019-09-12 2019-09-10 3.221 97,650 -133,727 0.00% 314,496
2019-09-11 2019-09-09 3.334 231,377 +3,875 0.00% 771,456
2019-09-10 2019-09-06 3.355 227,502 -775 0.00% 763,233
2019-09-09 2019-09-05 3.283 228,277 -15,461 0.00% 749,338
2019-09-06 2019-09-04 3.293 243,738 -31,775 0.00% 802,606
2019-09-05 2019-09-03 3.200 275,513 -17,825 0.01% 881,642
2019-09-04 2019-09-02 3.241 293,338 +288,688 0.01% 950,794
2019-09-03 2019-08-30 3.324 4,650 -115,863 0.00% 15,456
2019-09-02 2019-08-29 3.324 120,513 +115,863 0.00% 400,570
2019-08-30 2019-08-28 3.293 4,650 -26,738 0.00% 15,312
2019-08-29 2019-08-27 3.283 31,388 +15,888 0.00% 103,034
2019-08-28 2019-08-26 3.262 15,500 +6,200 0.00% 50,560
2019-08-27 2019-08-23 3.283 9,300 -6,975 0.00% 30,528
2019-08-26 2019-08-22 3.200 16,275 -1,938 0.00% 52,080
2019-08-23 2019-08-21 3.097 18,213 +12,400 0.00% 56,402
2019-08-22 2019-08-20 3.035 5,813 -4,262 0.00% 17,642
2019-08-21 2019-08-19 3.086 10,075 +388 0.00% 31,096
2019-08-20 2019-08-16 3.035 9,687 +3,099 0.00% 29,398
2019-08-19 2019-08-15 2.963 6,588 -20,537 0.00% 19,517
2019-08-16 2019-08-14 2.952 27,125 -64,712 0.00% 80,080
2019-08-15 2019-08-13 2.963 91,837 -225,577 0.00% 272,075
2019-08-14 2019-08-12 3.055 317,414 +45,725 0.01% 969,853
2019-08-13 2019-08-09 2.963 271,689 +266,651 0.01% 804,901
2019-08-12 2019-08-08 3.128 5,038 -361,150 0.00% 15,758
2019-08-09 2019-08-07 3.231 366,188 +85,638 0.01% 1,183,142
2019-08-08 2019-08-06 3.055 280,550 +22,475 0.01% 857,216
2019-08-07 2019-08-05 3.035 258,075 -47,986 0.00% 783,216
2019-08-06 2019-08-02 3.283 306,061 +88,286 0.01% 1,004,670
2019-08-05 2019-08-01 3.551 217,775 +177,087 0.00% 773,312
2019-08-02 2019-07-31 4.139 40,688 +12,788 0.00% 168,422
2019-08-01 2019-07-30 4.201 27,900 +1,162 0.00% 117,216
2019-07-31 2019-07-29 4.191 26,738 -43,012 0.00% 112,058
2019-07-30 2019-07-26 4.181 69,750 -38,750 0.00% 291,600
2019-07-29 2019-07-25 4.201 108,500 -37,588 0.00% 455,840
2019-07-26 2019-07-24 4.108 146,088 +7,363 0.00% 600,186
2019-07-25 2019-07-23 4.119 138,725 -5,038 0.00% 571,368
2019-07-24 2019-07-22 4.139 143,763 -34,100 0.00% 595,086
2019-07-23 2019-07-19 4.119 177,863 +41,850 0.00% 732,566
2019-07-22 2019-07-18 4.088 136,013 +82,538 0.00% 555,986
2019-07-19 2019-07-17 4.098 53,475 -11,625 0.00% 219,144
2019-07-18 2019-07-16 4.150 65,100 +25,187 0.00% 270,144
2019-07-17 2019-07-15 4.160 39,913 -200,539 0.00% 166,038
2019-07-16 2019-07-12 4.150 240,452 +126,914 0.00% 997,798
2019-07-15 2019-07-11 4.201 113,538 -192,069 0.00% 477,006
2019-07-12 2019-07-10 4.139 305,607 -125,355 0.01% 1,265,016
2019-07-11 2019-07-09 4.067 430,962 +42,237 0.01% 1,752,764
2019-07-10 2019-07-08 4.077 388,725 +125,938 0.01% 1,584,995
2019-07-08 2019-07-04 4.129 262,787 -8,525 0.00% 1,085,056
2019-07-05 2019-07-03 4.139 271,312 -8,913 0.01% 1,123,057
2019-07-04 2019-07-02 4.160 280,225 +152,737 0.01% 1,165,736
2019-07-03 2019-06-28 4.067 127,488 +116,250 0.00% 518,506
2019-07-02 2019-06-27 4.015 11,238 -111,600 0.00% 45,126
2019-06-28 2019-06-26 4.036 122,838 -224,750 0.00% 495,790
2019-06-27 2019-06-25 4.057 347,588 +336,738 0.01% 1,410,086
2019-06-26 2019-06-24 4.119 10,850 -19,375 0.00% 44,688
2019-06-25 2019-06-21 4.067 30,225 +3,487 0.00% 122,928
2019-06-24 2019-06-20 3.809 26,738 -5,037 0.00% 101,846
2019-06-21 2019-06-19 3.799 31,775 +5,037 0.00% 120,704
2019-06-20 2019-06-18 3.737 26,738 -1,265,575 0.00% 99,914
2019-06-19 2019-06-17 3.706 1,292,313 +1,208,427 0.02% 4,789,062
2019-06-18 2019-06-14 3.685 83,886 +18,011 0.00% 309,133
2019-06-17 2019-06-13 3.706 65,875 -28,287 0.00% 244,120
2019-06-14 2019-06-12 3.716 94,162 -50,345 0.00% 349,918
2019-06-13 2019-06-11 3.695 144,507 -28,675 0.00% 534,023
2019-06-12 2019-06-10 3.716 173,182 +20,507 0.00% 643,567
2019-06-11 2019-06-06 3.695 152,675 +8,137 0.00% 564,208
2019-06-10 2019-06-05 3.685 144,538 +39,525 0.00% 532,646
2019-06-06 2019-06-04 3.675 105,013 +19,376 0.00% 385,906
2019-06-05 2019-06-03 4.065 85,637 -2,170,537 0.00% 348,122
2019-06-04 2019-05-31 4.043 2,256,174 +1,911,723 0.04% 9,122,752
2019-06-03 2019-05-30 4.076 344,451 +262,685 0.01% 1,403,946
2019-05-31 2019-05-29 4.011 81,766 -1,007,970 0.00% 327,966
2019-05-30 2019-05-28 4.108 1,089,736 +812,145 0.02% 4,476,995
2019-05-29 2019-05-27 4.011 277,591 +109,144 0.01% 1,113,425
2019-05-28 2019-05-24 4.000 168,447 +58,457 0.00% 673,824
2019-05-27 2019-05-23 3.946 109,990 -184,990 0.00% 434,038
2019-05-24 2019-05-22 4.043 294,980 -13,685 0.01% 1,192,740
2019-05-23 2019-05-21 4.043 308,665 -85,862 0.01% 1,248,075
2019-05-22 2019-05-20 4.000 394,527 +312,761 0.01% 1,578,193
2019-05-20 2019-05-16 4.152 81,766 -75,160 0.00% 339,458
2019-05-17 2019-05-15 4.184 156,926 -34,408 0.00% 656,580
2019-05-16 2019-05-14 4.098 191,334 -1,263,852 0.00% 783,995
2019-05-15 2019-05-10 4.249 1,455,186 +1,254,972 0.03% 6,182,907
2019-05-14 2019-05-09 4.227 200,214 -1,255,712 0.00% 846,356
2019-05-10 2019-05-08 4.368 1,455,926 +1,259,230 0.03% 6,359,198
2019-05-09 2019-05-07 4.508 196,696 -14,799 0.00% 886,775
2019-05-08 2019-05-06 4.454 211,495 -29,573 0.00% 942,061
2019-05-07 2019-05-03 4.681 241,068 -12,949 0.00% 1,128,520
2019-05-06 2019-05-02 4.660 254,017 +81,836 0.01% 1,183,646
2019-05-03 2019-04-30 4.627 172,181 +85,236 0.00% 796,729
2019-05-02 2019-04-29 4.746 86,945 +5,179 0.00% 412,659
2019-04-30 2019-04-26 4.768 81,766 -1,079,601 0.00% 389,846
2019-04-29 2019-04-25 4.811 1,161,367 +154,651 0.02% 5,587,418
2019-04-26 2019-04-24 4.876 1,006,716 -253,806 0.02% 4,908,685
2019-04-25 2019-04-23 4.811 1,260,522 +331,132 0.03% 6,064,460
2019-04-24 2019-04-18 4.822 929,390 +923,470 0.02% 4,481,409
2019-04-23 2019-04-17 4.854 5,920 -127,274 0.00% 28,738
2019-04-18 2019-04-16 4.789 133,194 +98,786 0.00% 637,926
2019-04-17 2019-04-15 4.779 34,408 -76,586 0.00% 164,423
2019-04-16 2019-04-12 4.638 110,994 +104,704 0.00% 514,800
2019-04-15 2019-04-11 4.606 6,290 -104,704 0.00% 28,970
2019-04-12 2019-04-10 4.627 110,994 +65,116 0.00% 513,600
2019-04-11 2019-04-09 4.649 45,878 +18,499 0.00% 213,282
2019-04-10 2019-04-08 4.703 27,379 +22,939 0.00% 128,762
2019-04-04 2019-04-02 4.746 4,440 -217,219 0.00% 21,073
2019-04-03 2019-04-01 4.757 221,659 +38,478 0.00% 1,054,435
2019-04-02 2019-03-29 4.627 183,181 +167,231 0.00% 847,629
2019-04-01 2019-03-28 4.379 15,950 -7,510 0.00% 69,839
2019-03-29 2019-03-27 4.379 23,460 +6,441 0.00% 102,722
2019-03-28 2019-03-26 4.379 17,019 +12,579 0.00% 74,520
2019-03-27 2019-03-25 4.325 4,440 -2,960 0.00% 19,201
2019-03-26 2019-03-22 4.389 7,400 -38,848 0.00% 32,482
2019-03-25 2019-03-21 4.379 46,248 +28,489 0.00% 202,502
2019-03-22 2019-03-20 4.379 17,759 -40,635 0.00% 77,760
2019-03-21 2019-03-19 4.433 58,394 +45,508 0.00% 258,841
2019-03-20 2019-03-18 4.411 12,886 -67,343 0.00% 56,841
2019-03-19 2019-03-15 4.379 80,229 -280,132 0.00% 351,292
2019-03-18 2019-03-14 4.400 360,361 +79,962 0.01% 1,585,674
2019-03-15 2019-03-13 4.443 280,399 -207,235 0.01% 1,245,948
2019-03-14 2019-03-12 4.454 487,634 +175,371 0.01% 2,172,065
2019-03-13 2019-03-11 4.400 312,263 +46,247 0.01% 1,374,031
2019-03-12 2019-03-08 4.422 266,016 +246,777 0.01% 1,176,286
2019-03-11 2019-03-07 4.498 19,239 -139,231 0.00% 86,528
2019-03-08 2019-03-06 4.530 158,470 +86,205 0.00% 717,865
2019-03-07 2019-03-05 4.541 72,265 +67,825 0.00% 328,140
2019-03-06 2019-03-04 4.573 4,440 -224,997 0.00% 20,305
2019-03-05 2019-03-01 4.584 229,437 +10,359 0.00% 1,051,746
2019-03-04 2019-02-28 4.498 219,078 +178,181 0.00% 985,312
2019-03-01 2019-02-27 4.649 40,897 +20,548 0.00% 190,126
2019-02-28 2019-02-26 4.606 20,349 +8,510 0.00% 93,720
2019-02-27 2019-02-25 4.562 11,839 -50,688 0.00% 54,014
2019-02-26 2019-02-22 4.454 62,527 -170,005 0.00% 278,514
2019-02-25 2019-02-21 4.400 232,532 +226,242 0.00% 1,023,196
2019-02-22 2019-02-20 4.400 6,290 -322,992 0.00% 27,677
2019-02-21 2019-02-19 4.400 329,282 +31,818 0.01% 1,448,919
2019-02-20 2019-02-18 4.476 297,464 +222,358 0.01% 1,331,424
2019-02-19 2019-02-15 4.357 75,106 -55,497 0.00% 327,236
2019-02-18 2019-02-14 4.389 130,603 +123,573 0.00% 573,272
2019-02-15 2019-02-13 4.443 7,030 -205,534 0.00% 31,238
2019-02-14 2019-02-12 4.443 212,564 +208,124 0.00% 944,524
2019-02-13 2019-02-11 4.411 4,440 -2,782,990 0.00% 19,585
2019-02-12 2019-02-08 4.443 2,787,430 -44,027 0.06% 12,385,897
2019-02-11 2019-02-04 4.389 2,831,457 +2,794,829 0.06% 12,428,470
2019-02-08 2019-01-31 4.249 36,628 -1,350,057 0.00% 155,628
2019-02-01 2019-01-30 4.216 1,386,685 +1,138,058 0.03% 5,846,879
2019-01-31 2019-01-29 4.033 248,627 +187,210 0.00% 1,002,626
2019-01-30 2019-01-28 4.065 61,417 +34,038 0.00% 249,665
2019-01-29 2019-01-25 4.108 27,379 +21,089 0.00% 112,482
2019-01-28 2019-01-24 4.119 6,290 -16,279 0.00% 25,909
2019-01-25 2019-01-23 4.162 22,569 -7,029 0.00% 93,941
2019-01-24 2019-01-22 4.141 29,598 -260,096 0.00% 122,558
2019-01-23 2019-01-21 4.043 289,694 -386,630 0.01% 1,171,366
2019-01-22 2019-01-18 3.968 676,324 +284,885 0.01% 2,683,506
2019-01-21 2019-01-17 3.957 391,439 +107,664 0.01% 1,548,912
2019-01-18 2019-01-16 3.925 283,775 +1,850 0.01% 1,113,685
2019-01-17 2019-01-15 3.903 281,925 +38,478 0.01% 1,100,329
2019-01-16 2019-01-14 3.860 243,447 +236,417 0.00% 939,624
2019-01-15 2019-01-11 3.903 7,030 -163,443 0.00% 27,437
2019-01-14 2019-01-10 3.903 170,473 +164,183 0.00% 665,341
2019-01-11 2019-01-09 3.892 6,290 -1,432,932 0.00% 24,481
2019-01-10 2019-01-08 3.816 1,439,222 -2,044,547 0.03% 5,492,678
2019-01-09 2019-01-07 3.838 3,483,769 +1,199,845 0.07% 13,370,861
2019-01-08 2019-01-04 3.762 2,283,924 +2,261,725 0.05% 8,592,956
2019-01-07 2019-01-03 3.708 22,199 -275,000 0.00% 82,321
2019-01-04 2019-01-02 3.676 297,199 +286,470 0.01% 1,092,466
2019-01-03 2018-12-31 3.752 10,729 -203,489 0.00% 40,250
2019-01-02 2018-12-27 3.773 214,218 +160,571 0.00% 808,282
2018-12-28 2018-12-24 3.665 53,647 -94,345 0.00% 196,620
2018-12-27 2018-12-20 3.773 147,992 +143,552 0.00% 558,400
2018-12-21 2018-12-19 3.795 4,440 -133,563 0.00% 16,849
2018-12-20 2018-12-18 3.762 138,003 +120,984 0.00% 519,218
2018-12-19 2018-12-17 3.870 17,019 -224,208 0.00% 65,872
2018-12-18 2018-12-14 3.935 241,227 +51,057 0.00% 949,312
2018-12-17 2018-12-13 3.925 190,170 +9,250 0.00% 746,329
2018-12-14 2018-12-12 3.860 180,920 +7,399 0.00% 698,291
2018-12-13 2018-12-11 3.795 173,521 -12,579 0.00% 658,477
2018-12-12 2018-12-10 3.784 186,100 +3,330 0.00% 704,200
2018-12-11 2018-12-07 3.827 182,770 -1,120,300 0.00% 699,503
2018-12-10 2018-12-06 3.870 1,303,070 +94,345 0.03% 5,043,505
2018-12-07 2018-12-05 4.011 1,208,725 +1,182,334 0.02% 4,848,229
2018-12-06 2018-12-04 4.011 26,391 +21,211 0.00% 105,855
2018-12-05 2018-12-03 3.979 5,180 -265,273 0.00% 20,609
2018-12-04 2018-11-30 3.903 270,453 +81,233 0.01% 1,055,555
2018-12-03 2018-11-29 3.860 189,220 +78,440 0.00% 730,326
2018-11-30 2018-11-28 3.903 110,780 +57,551 0.00% 432,365
2018-11-29 2018-11-27 3.892 53,229 +43,610 0.00% 207,173
2018-11-28 2018-11-26 3.881 9,619 +5,179 0.00% 37,334
2018-11-27 2018-11-23 3.849 4,440 -243,957 0.00% 17,089
2018-11-26 2018-11-22 3.914 248,397 +34,778 0.00% 972,157
2018-11-23 2018-11-21 3.935 213,619 +164,079 0.00% 840,665
2018-11-22 2018-11-20 3.881 49,540 -213,479 0.00% 192,279
2018-11-21 2018-11-19 3.935 263,019 +164,641 0.01% 1,035,071
2018-11-20 2018-11-16 3.881 98,378 +14,393 0.00% 381,834
2018-11-19 2018-11-15 3.849 83,985 +49,207 0.00% 323,246
2018-11-16 2018-11-14 3.816 34,778 +17,389 0.00% 132,728
2018-11-15 2018-11-13 3.816 17,389 -210,429 0.00% 66,364
2018-11-14 2018-11-12 3.741 227,818 -57,717 0.00% 852,208
2018-11-13 2018-11-09 3.719 285,535 +183,140 0.01% 1,061,939
2018-11-12 2018-11-08 3.806 102,395 +1,110 0.00% 389,675
2018-11-09 2018-11-07 3.795 101,285 +370 0.00% 384,356
2018-11-08 2018-11-06 3.816 100,915 +82,046 0.00% 385,134
2018-11-07 2018-11-05 3.773 18,869 +14,429 0.00% 71,196
2018-11-06 2018-11-02 3.752 4,440 -103,964 0.00% 16,657
2018-11-05 2018-11-01 3.654 108,404 +103,964 0.00% 396,135
2018-11-02 2018-10-31 3.762 4,440 -5,179 0.00% 16,705
2018-11-01 2018-10-30 3.611 9,619 +369 0.00% 34,734
2018-10-31 2018-10-29 3.622 9,250 +4,070 0.00% 33,502
2018-10-30 2018-10-26 3.622 5,180 -10,729 0.00% 18,761
2018-10-29 2018-10-25 3.633 15,909 -13,689 0.00% 57,791
2018-10-26 2018-10-24 3.643 29,598 -2,789,245 0.00% 107,839
2018-10-25 2018-10-23 3.622 2,818,843 +2,665,336 0.06% 10,209,333
2018-10-24 2018-10-22 3.773 153,507 +148,697 0.00% 579,209
2018-10-23 2018-10-19 3.633 4,810 -10,729 0.00% 17,473
2018-10-22 2018-10-18 3.557 15,539 -465,400 0.00% 55,271
2018-10-19 2018-10-16 3.557 480,939 +474,649 0.01% 1,710,675
2018-10-18 2018-10-15 3.557 6,290 -9,051 0.00% 22,373
2018-10-16 2018-10-12 3.654 15,341 -131,541 0.00% 56,060
2018-10-15 2018-10-11 3.557 146,882 +62,157 0.00% 522,452
2018-10-12 2018-10-10 3.741 84,725 -71,407 0.00% 316,934
2018-10-11 2018-10-09 3.816 156,132 +119,504 0.00% 595,866
2018-10-10 2018-10-08 3.773 36,628 -99,155 0.00% 138,204
2018-10-09 2018-10-05 4.043 135,783 +11,470 0.00% 549,033
2018-10-08 2018-10-04 3.946 124,313 -7,400 0.00% 490,559
2018-10-05 2018-10-03 4.263 131,713 -6,290 0.00% 561,437
2018-10-04 2018-10-02 4.285 138,003 +122,148 0.00% 591,313
2018-10-03 2018-09-28 4.251 15,855 +3,603 0.00% 67,407
2018-10-02 2018-09-27 4.074 12,252 +6,847 0.00% 49,913
2018-09-28 2018-09-26 3.974 5,405 +1,081 0.00% 21,479
2018-09-27 2018-09-24 4.007 4,324 -4,685 0.00% 17,327
2018-09-26 2018-09-21 4.063 9,009 -135,195 0.00% 36,602
2018-09-24 2018-09-20 3.952 144,204 -138,733 0.00% 569,861
2018-09-21 2018-09-19 3.974 282,937 +79,276 0.01% 1,124,382
2018-09-20 2018-09-18 3.963 203,661 +85,042 0.00% 807,081
2018-09-19 2018-09-17 3.907 118,619 -17,714 0.00% 463,488
2018-09-18 2018-09-14 4.007 136,333 +18,378 0.00% 546,323
2018-09-17 2018-09-13 4.107 117,955 -34,581 0.00% 484,462
2018-09-14 2018-09-12 3.907 152,536 -30,413 0.00% 596,014
2018-09-13 2018-09-11 3.885 182,949 +61,709 0.00% 710,787
2018-09-12 2018-09-10 3.863 121,240 +113,509 0.00% 468,346
2018-09-11 2018-09-07 3.985 7,731 -17,493 0.00% 30,809
2018-09-10 2018-09-06 3.896 25,224 +1,802 0.00% 98,279
2018-09-07 2018-09-05 3.952 23,422 +19,098 0.00% 92,558
2018-09-06 2018-09-04 4.041 4,324 -11,891 0.00% 17,471
2018-09-05 2018-09-03 3.996 16,215 -1,082 0.00% 64,798
2018-09-04 2018-08-31 4.085 17,297 -164,780 0.00% 70,658
2018-09-03 2018-08-30 4.063 182,077 -35,571 0.00% 739,737
2018-08-31 2018-08-29 4.163 217,648 +172,965 0.00% 905,998
2018-08-30 2018-08-28 4.096 44,683 +25,945 0.00% 183,025
2018-08-29 2018-08-27 4.007 18,738 -367,552 0.00% 75,088
2018-08-28 2018-08-24 3.974 386,290 -400,704 0.01% 1,535,104
2018-08-27 2018-08-23 4.007 786,994 +469,530 0.02% 3,153,697
2018-08-24 2018-08-22 3.996 317,464 +103,779 0.01% 1,268,640
2018-08-23 2018-08-21 4.018 213,685 +64,502 0.00% 858,665
2018-08-22 2018-08-20 3.907 149,183 +51,529 0.00% 582,912
2018-08-21 2018-08-17 3.885 97,654 +83,601 0.00% 379,402
2018-08-20 2018-08-16 3.918 14,053 -263,052 0.00% 55,066
2018-08-17 2018-08-15 3.907 277,105 +136,210 0.01% 1,082,750
2018-08-16 2018-08-14 4.029 140,895 +134,769 0.00% 567,732
2018-08-15 2018-08-13 4.074 6,126 -283,973 0.00% 24,957
2018-08-14 2018-08-10 4.174 290,099 +285,775 0.01% 1,210,808
2018-08-13 2018-08-09 4.174 4,324 -299,627 0.00% 18,047
2018-08-10 2018-08-08 4.129 303,951 +13,434 0.01% 1,255,127
2018-08-09 2018-08-07 4.129 290,517 +279,707 0.01% 1,199,653
2018-08-08 2018-08-06 4.041 10,810 -120,098 0.00% 43,679
2018-08-07 2018-08-03 4.018 130,908 +57,037 0.00% 526,037
2018-08-06 2018-08-02 4.107 73,871 +44,683 0.00% 303,401
2018-08-03 2018-08-01 4.174 29,188 -143,728 0.00% 121,824
2018-08-02 2018-07-31 4.263 172,916 +139,453 0.00% 737,068
2018-08-01 2018-07-30 4.285 33,463 -212,653 0.00% 143,382
2018-07-31 2018-07-27 4.329 246,116 +153,868 0.01% 1,065,481
2018-07-27 2018-07-25 4.296 92,248 +92,248 0.00% 396,286
2018-07-26 2018-07-24 4.329 0 -27,026
2018-07-25 2018-07-23 4.240 27,026 -11,587 0.00% 114,600
2018-07-24 2018-07-20 4.307 38,613 -134,932 0.00% 166,305
2018-07-23 2018-07-19 4.296 173,545 -12,815 0.00% 745,529
2018-07-20 2018-07-18 4.307 186,360 +74,592 0.00% 802,649
2018-07-19 2018-07-17 4.307 111,768 -52,611 0.00% 481,383
2018-07-18 2018-07-16 4.385 164,379 -121,796 0.00% 720,750
2018-07-17 2018-07-13 4.374 286,175 +200,712 0.01% 1,251,611
2018-07-16 2018-07-12 4.440 85,463 +35,674 0.00% 379,472
2018-07-13 2018-07-11 4.462 49,789 +49,789 0.00% 222,178
2018-07-12 2018-07-10 4.462 0 -284,364
2018-07-11 2018-07-09 4.485 284,364 +13,024 0.01% 1,275,256
2018-07-10 2018-07-06 4.396 271,340 +76,754 0.01% 1,192,752
2018-07-09 2018-07-05 4.362 194,586 +12,251 0.00% 848,878
2018-07-06 2018-07-04 4.296 182,335 +25,945 0.00% 783,290
2018-07-05 2018-07-03 4.451 156,390 -1,802 0.00% 696,137
2018-07-04 2018-06-29 4.607 158,192 -337,351 0.00% 728,742
2018-07-03 2018-06-28 4.385 495,543 +64,570 0.01% 2,172,800
2018-06-29 2018-06-27 4.462 430,973 +181,381 0.01% 1,923,169
2018-06-28 2018-06-26 4.629 249,592 -2,024,546 0.01% 1,155,335
2018-06-27 2018-06-25 4.662 2,274,138 +2,255,760 0.05% 10,602,479
2018-06-26 2018-06-22 4.829 18,378 +18,378 0.00% 88,742
2018-06-22 2018-06-20 4.662 0 -254,764
2018-06-21 2018-06-19 4.662 254,764 +254,764 0.01% 1,187,760
2018-06-20 2018-06-15 4.840 0 -20,179
2018-06-19 2018-06-14 4.895 20,179 -1,341,926 0.00% 98,782
2018-06-15 2018-06-13 4.984 1,362,105 +1,354,898 0.03% 6,788,882
2018-06-14 2018-06-12 5.084 7,207 +1,441 0.00% 36,640
2018-06-13 2018-06-11 5.029 5,766 -1,801 0.00% 28,994
2018-06-12 2018-06-08 5.017 7,567 -6,546,103 0.00% 37,967
2018-06-11 2018-06-07 5.029 6,553,670 +6,551,148 0.13% 32,955,209
2018-06-08 2018-06-06 4.995 2,522 -955,275 0.00% 12,598
2018-06-07 2018-06-05 4.929 957,797 +904,466 0.02% 4,720,606
2018-06-06 2018-06-04 4.840 53,331 -15,135 0.00% 258,112
2018-06-05 2018-06-01 4.818 68,466 -1,974,691 0.00% 329,842
2018-06-04 2018-05-31 4.718 2,043,157 +1,886,407 0.04% 9,639,000
2018-06-01 2018-05-30 4.762 156,750 -525,023 0.00% 746,459
2018-05-31 2018-05-29 4.773 681,773 +224,135 0.01% 3,254,240
2018-05-30 2018-05-28 5.312 457,638 +16,936 0.01% 2,430,789
2018-05-29 2018-05-25 5.231 440,702 -469,329 0.01% 2,305,442
2018-05-28 2018-05-24 5.151 910,031 +115,061 0.02% 4,687,560
2018-05-25 2018-05-23 5.140 794,970 -11,630,266 0.02% 4,085,762
2018-05-24 2018-05-21 5.197 12,425,236 +11,482,430 0.26% 64,572,430
2018-05-23 2018-05-18 5.197 942,806 -390,163 0.02% 4,899,647
2018-05-21 2018-05-17 5.162 1,332,969 -40,446 0.03% 6,881,401
2018-05-18 2018-05-16 5.128 1,373,415 -171,197 0.03% 7,042,934
2018-05-17 2018-05-15 5.162 1,544,612 +305,784 0.03% 7,973,999
2018-05-16 2018-05-14 5.059 1,238,828 -48,116 0.03% 6,267,493
2018-05-15 2018-05-11 4.979 1,286,944 +78,102 0.03% 6,407,574
2018-05-14 2018-05-10 4.967 1,208,842 +245,813 0.03% 6,004,844
2018-05-11 2018-05-09 5.002 963,029 +960,937 0.02% 4,816,928
2018-05-10 2018-05-08 4.944 2,092 -11,157 0.00% 10,344
2018-05-09 2018-05-07 4.887 13,249 -4,420,450 0.00% 64,750
2018-05-08 2018-05-04 4.784 4,433,699 +3,805,045 0.09% 21,210,287
2018-05-07 2018-05-03 4.795 628,654 -824,258 0.01% 3,014,618
2018-05-04 2018-05-02 4.853 1,452,912 +1,347,613 0.03% 7,050,566
2018-05-03 2018-04-30 5.071 105,299 +100,418 0.00% 533,938
2018-05-02 2018-04-27 5.243 4,881 -4,547,018 0.00% 25,590
2018-04-30 2018-04-26 5.220 4,551,899 +4,348,624 0.10% 23,760,102
2018-04-27 2018-04-25 5.300 203,275 -292,186 0.00% 1,077,383
2018-04-26 2018-04-24 5.277 495,461 +493,369 0.01% 2,614,638
2018-04-25 2018-04-23 5.151 2,092 -516,730 0.00% 10,776
2018-04-24 2018-04-20 5.277 518,822 +282,074 0.01% 2,737,918
2018-04-23 2018-04-19 5.312 236,748 -283,818 0.00% 1,257,510
2018-04-20 2018-04-18 5.197 520,566 +300,903 0.01% 2,705,318
2018-04-19 2018-04-17 5.197 219,663 -210,946 0.00% 1,141,562
2018-04-18 2018-04-16 5.369 430,609 +430,609 0.01% 2,311,922
2018-04-17 2018-04-13 5.472 0 -112,621
2018-04-16 2018-04-12 5.426 112,621 -13,947 0.00% 611,118
2018-04-13 2018-04-11 5.415 126,568 -134,935 0.00% 685,346
2018-04-12 2018-04-10 5.380 261,503 +155,507 0.01% 1,406,999
2018-04-11 2018-04-09 5.289 105,996 -263,944 0.00% 560,576
2018-04-10 2018-04-06 5.403 369,940 +290,094 0.01% 1,998,925
2018-04-09 2018-04-04 5.277 79,846 -180,960 0.00% 421,362
2018-04-06 2018-04-03 5.392 260,806 +235,004 0.01% 1,406,241
2018-04-04 2018-03-29 5.346 25,802 -241,280 0.00% 137,938
2018-04-03 2018-03-28 5.231 267,082 +83,332 0.01% 1,397,184
2018-03-29 2018-03-27 5.185 183,750 +55,711 0.00% 952,818
2018-03-28 2018-03-26 5.071 128,039 +107,119 0.00% 649,245
2018-03-27 2018-03-23 4.922 20,920 -93,443 0.00% 102,959
2018-03-26 2018-03-22 4.887 114,363 +71,129 0.00% 558,907
2018-03-23 2018-03-21 4.979 43,234 +2,789 0.00% 215,258
2018-03-22 2018-03-20 4.922 40,445 +1,743 0.00% 199,052
2018-03-21 2018-03-19 4.841 38,702 +3,487 0.00% 187,366
2018-03-20 2018-03-16 4.807 35,215 -2,092 0.00% 169,272
2018-03-19 2018-03-15 4.727 37,307 +4,533 0.00% 176,332
2018-03-16 2018-03-14 4.749 32,774 +1,394 0.00% 155,659
2018-03-15 2018-03-13 4.761 31,380 -71,128 0.00% 149,398
2018-03-14 2018-03-12 4.749 102,508 +102,508 0.00% 486,858
2018-03-13 2018-03-09 4.738 0 -340,651
2018-03-12 2018-03-08 4.738 340,651 +103,903 0.01% 1,614,002
2018-03-09 2018-03-07 4.761 236,748 +75,662 0.00% 1,127,142
2018-03-08 2018-03-06 4.853 161,086 +4,533 0.00% 781,704
2018-03-07 2018-03-05 4.818 156,553 -5,928 0.00% 754,319
2018-03-06 2018-03-02 4.841 162,481 +151,672 0.00% 786,610
2018-03-05 2018-03-01 4.830 10,809 -344,487 0.00% 52,205
2018-03-02 2018-02-28 4.910 355,296 +116,805 0.01% 1,744,530
2018-03-01 2018-02-27 4.818 238,491 +71,129 0.01% 1,149,120
2018-02-28 2018-02-26 4.864 167,362 +42,538 0.00% 814,080
2018-02-27 2018-02-23 4.887 124,824 +117,502 0.00% 610,031
2018-02-26 2018-02-22 4.853 7,322 -200,137 0.00% 35,532
2018-02-23 2018-02-21 4.818 207,459 -17,782 0.00% 999,599
2018-02-22 2018-02-20 4.807 225,241 +11,157 0.00% 1,082,694
2018-02-21 2018-02-15 4.807 214,084 -16,736 0.00% 1,029,064
2018-02-20 2018-02-13 4.623 230,820 +121,686 0.00% 1,067,143
2018-02-14 2018-02-12 4.612 109,134 -979,765 0.00% 503,304
2018-02-13 2018-02-09 4.497 1,088,899 +770,911 0.02% 4,896,863
2018-02-12 2018-02-08 4.692 317,988 +64,156 0.01% 1,492,033
2018-02-09 2018-02-07 4.669 253,832 +81,240 0.01% 1,185,182
2018-02-08 2018-02-06 4.704 172,592 -72,175 0.00% 811,800
2018-02-07 2018-02-05 5.025 244,767 +36,262 0.01% 1,229,904
2018-02-06 2018-02-02 5.151 208,505 +89,957 0.00% 1,074,007
2018-02-05 2018-02-01 5.140 118,548 +102,858 0.00% 609,279
2018-02-02 2018-01-31 5.162 15,690 +13,598 0.00% 80,999
2018-02-01 2018-01-30 5.105 2,092 +2,092 0.00% 10,680
2018-01-31 2018-01-29 5.128 0 -245,116
2018-01-30 2018-01-26 5.140 245,116 +1,744 0.01% 1,259,778
2018-01-29 2018-01-25 5.128 243,372 -504,527 0.01% 1,248,022
2018-01-26 2018-01-24 5.208 747,899 +566,590 0.02% 3,895,320
2018-01-25 2018-01-23 5.002 181,309 -196,999 0.00% 906,881
2018-01-24 2018-01-22 4.979 378,308 +235,353 0.01% 1,883,560
2018-01-23 2018-01-19 4.967 142,955 -203,973 0.00% 710,120
2018-01-22 2018-01-18 4.979 346,928 +152,370 0.01% 1,727,322
2018-01-19 2018-01-17 4.933 194,558 +141,909 0.00% 959,758
2018-01-18 2018-01-16 4.979 52,649 -37,657 0.00% 262,134
2018-01-17 2018-01-15 4.853 90,306 -11,157 0.00% 438,229
2018-01-16 2018-01-12 5.059 101,463 +73,569 0.00% 513,323
2018-01-15 2018-01-11 4.990 27,894 -275,798 0.00% 139,202
2018-01-12 2018-01-10 4.990 303,692 +153,066 0.01% 1,515,538
2018-01-11 2018-01-09 4.887 150,626 -485,326 0.00% 736,129
2018-01-10 2018-01-08 5.036 635,952 +18,828 0.01% 3,202,824
2018-01-09 2018-01-05 4.922 617,124 +4,184 0.01% 3,037,204
2018-01-08 2018-01-04 4.910 612,940 +579,119 0.01% 3,009,581
2018-01-05 2018-01-03 4.933 33,821 +32,775 0.00% 166,840
2018-01-04 2018-01-02 4.876 1,046 -268,477 0.00% 5,100
2018-01-03 2017-12-29 4.910 269,523 -3,138 0.01% 1,323,378
2018-01-02 2017-12-28 4.772 272,661 +82,635 0.01% 1,301,250
2017-12-29 2017-12-27 4.749 190,026 +96,234 0.00% 902,522
2017-12-28 2017-12-22 4.749 93,792 +51,254 0.00% 445,462
2017-12-27 2017-12-21 4.543 42,538 +8,717 0.00% 193,249
2017-12-22 2017-12-20 4.486 33,821 +13,598 0.00% 151,708
2017-12-21 2017-12-19 4.451 20,223 -219,314 0.00% 90,016
2017-12-20 2017-12-18 4.417 239,537 +123,430 0.01% 1,057,980
2017-12-19 2017-12-15 4.314 116,107 +55,090 0.00% 500,830
2017-12-18 2017-12-14 4.325 61,017 +61,017 0.00% 263,898
2017-12-14 2017-12-12 4.256 0 -532,072
2017-12-12 2017-12-08 4.291 532,072 -2,441 0.01% 2,282,897
2017-12-11 2017-12-07 4.153 534,513 -115,061 0.01% 2,219,786
2017-12-08 2017-12-06 4.233 649,574 -84,727 0.01% 2,749,788
2017-12-07 2017-12-05 4.371 734,301 +647,133 0.02% 3,209,544
2017-12-06 2017-12-04 4.382 87,168 -52,998 0.00% 382,001
2017-12-05 2017-12-01 4.314 140,166 -124,475 0.00% 604,609
2017-12-04 2017-11-30 4.233 264,641 -51,952 0.01% 1,120,283
2017-12-01 2017-11-29 4.256 316,593 +316,593 0.01% 1,347,471
2017-11-30 2017-11-28 4.268 0 -2,441
2017-11-29 2017-11-27 4.291 2,441 -63,109 0.00% 10,473
2017-11-28 2017-11-24 4.348 65,550 +60,320 0.00% 285,007
2017-11-27 2017-11-23 4.314 5,230 -84,727 0.00% 22,560
2017-11-24 2017-11-22 4.325 89,957 +89,957 0.00% 389,064
2017-11-23 2017-11-21 4.256 0 -26,499
2017-11-22 2017-11-20 4.187 26,499 +4,184 0.00% 110,960
2017-11-21 2017-11-17 4.118 22,315 +11,506 0.00% 91,904
2017-11-20 2017-11-16 4.302 10,809 +10,809 0.00% 46,501
2017-11-17 2017-11-15 4.348 0 -209,203
2017-11-16 2017-11-14 4.428 209,203 +123,430 0.00% 926,402
2017-11-15 2017-11-13 4.417 85,773 +7,322 0.00% 378,840
2017-11-14 2017-11-10 4.520 78,451 +78,451 0.00% 354,600
2017-11-13 2017-11-09 4.623 0 -557,873
2017-11-10 2017-11-08 4.681 557,873 +542,531 0.01% 2,611,198
2017-11-09 2017-11-07 4.772 15,342 -48,465 0.00% 73,218
2017-11-07 2017-11-03 4.807 63,807 -1,220,697 0.00% 306,709
2017-11-06 2017-11-02 4.922 1,284,504 +1,173,304 0.03% 6,321,746
2017-11-03 2017-11-01 4.967 111,200 +108,785 0.00% 552,379
2017-11-02 2017-10-31 5.277 2,415 -47,096 0.00% 12,744
2017-11-01 2017-10-30 5.002 49,511 +49,511 0.00% 247,647
2017-10-27 2017-10-25 5.059 0 -109,483
2017-10-26 2017-10-24 5.059 109,483 -4,532 0.00% 553,898
2017-10-25 2017-10-23 4.876 114,015 -70,432 0.00% 555,898
2017-10-24 2017-10-20 4.681 184,447 +184,098 0.00% 863,328
2017-10-23 2017-10-19 4.658 349 +349 0.00% 1,626
2017-10-20 2017-10-18 4.772 0 -697
2017-10-19 2017-10-17 4.727 697 +697 0.00% 3,294
2017-10-17 2017-10-13 4.669 0 -973,793
2017-10-16 2017-10-12 4.658 973,793 +968,563 0.02% 4,535,623
2017-10-13 2017-10-11 4.658 5,230 +5,230 0.00% 24,360
2017-10-12 2017-10-10 4.761 0 -349
2017-10-11 2017-10-09 4.704 349 -89,259 0.00% 1,642
2017-10-10 2017-10-06 4.577 89,608 -46,722 0.00% 410,170
2017-10-09 2017-10-04 4.775 136,330 -7,322 0.00% 651,017
2017-10-06 2017-10-03 4.822 143,652 -543 0.00% 692,741
2017-10-04 2017-09-29 4.693 144,195 -8,162 0.00% 676,703
2017-10-03 2017-09-28 4.658 152,357 +113,247 0.00% 709,631
2017-09-29 2017-09-27 4.705 39,110 -7,141 0.00% 184,002
2017-09-28 2017-09-26 4.646 46,251 -64,276 0.00% 214,879
2017-09-27 2017-09-25 4.599 110,527 -27,887 0.00% 508,300
2017-09-26 2017-09-22 4.752 138,414 -6,801 0.00% 657,713
2017-09-25 2017-09-21 4.787 145,215 -26,527 0.00% 695,154
2017-09-22 2017-09-20 4.764 171,742 +13,263 0.00% 818,101
2017-09-21 2017-09-19 4.658 158,479 -7,141 0.00% 738,146
2017-09-20 2017-09-18 4.693 165,620 -340 0.00% 777,250
2017-09-19 2017-09-15 4.705 165,960 +158,818 0.00% 780,798
2017-09-18 2017-09-14 4.834 7,142 -294,171 0.00% 34,525
2017-09-15 2017-09-13 4.728 301,313 +282,949 0.01% 1,424,686
2017-09-14 2017-09-12 4.834 18,364 +18,364 0.00% 88,774
2017-09-13 2017-09-11 4.811 0 -16,324
2017-09-12 2017-09-08 4.564 16,324 -9,182 0.00% 74,496
2017-09-11 2017-09-07 4.540 25,506 -538,692 0.00% 115,799
2017-09-08 2017-09-06 4.528 564,198 -690,708 0.01% 2,554,862
2017-09-07 2017-09-05 4.552 1,254,906 +806,337 0.03% 5,712,120
2017-09-06 2017-09-04 4.540 448,569 +29,587 0.01% 2,036,534
2017-09-05 2017-09-01 4.575 418,982 +418,982 0.01% 1,916,991
2017-09-04 2017-08-31 4.540 0 -15,304
2017-09-01 2017-08-30 4.552 15,304 -1,700 0.00% 69,661
2017-08-31 2017-08-29 4.611 17,004 -6,802 0.00% 78,399
2017-08-30 2017-08-28 4.540 23,806 -121,069 0.00% 108,081
2017-08-29 2017-08-25 4.681 144,875 +48,632 0.00% 678,190
2017-08-28 2017-08-24 5.328 96,243 +87,401 0.00% 512,793
2017-08-25 2017-08-22 5.328 8,842 +3,401 0.00% 47,111
2017-08-24 2017-08-21 5.046 5,441 +5,441 0.00% 27,454
2017-08-22 2017-08-18 4.916 0 -779,130
2017-08-21 2017-08-17 4.999 779,130 +663,842 0.02% 3,894,700
2017-08-18 2017-08-16 4.975 115,288 +29,247 0.00% 573,587
2017-08-17 2017-08-15 5.058 86,041 +28,567 0.00% 435,160
2017-08-16 2017-08-14 5.140 57,474 -2,721 0.00% 295,412
2017-08-15 2017-08-11 4.987 60,195 -27,546 0.00% 300,194
2017-08-14 2017-08-10 5.269 87,741 -340 0.00% 462,334
2017-08-11 2017-08-09 5.457 88,081 +62,575 0.00% 480,701
2017-08-10 2017-08-08 5.622 25,506 -474,416 0.00% 143,399
2017-08-09 2017-08-07 5.328 499,922 +468,974 0.01% 2,663,640
2017-08-08 2017-08-04 4.740 30,948 +28,227 0.00% 146,694
2017-08-07 2017-08-03 4.564 2,721 -119,029 0.00% 12,418
2017-08-04 2017-08-02 4.587 121,750 -56,453 0.00% 558,481
2017-08-03 2017-08-01 4.540 178,203 -7,482 0.00% 809,054
2017-08-02 2017-07-31 4.575 185,685 -27,207 0.00% 849,575
2017-08-01 2017-07-28 4.587 212,892 -11,563 0.00% 976,560
2017-07-31 2017-07-27 4.258 224,455 +224,455 0.00% 955,681
2017-07-28 2017-07-26 4.199 0 -381,573
2017-07-27 2017-07-25 4.152 381,573 +336,345 0.01% 1,584,264
2017-07-25 2017-07-21 4.140 45,228 +3,401 0.00% 187,251
2017-07-24 2017-07-20 4.152 41,827 -365,249 0.00% 173,663
2017-07-21 2017-07-19 4.117 407,076 +255,062 0.01% 1,675,786
2017-07-20 2017-07-18 4.058 152,014 +152,014 0.00% 616,848
2017-07-18 2017-07-14 4.058 0 -306,075
2017-07-17 2017-07-13 3.987 306,075 +26,527 0.01% 1,220,401
2017-07-13 2017-07-11 3.964 279,548 +88,761 0.01% 1,108,055
2017-07-12 2017-07-10 3.964 190,787 +13,944 0.00% 756,230
2017-07-11 2017-07-07 4.023 176,843 +2,721 0.00% 711,359
2017-07-10 2017-07-06 4.034 174,122 +4,421 0.00% 702,462
2017-07-07 2017-07-05 4.023 169,701 +8,842 0.00% 682,630
2017-07-06 2017-07-04 4.011 160,859 +7,482 0.00% 645,171
2017-07-05 2017-07-03 4.011 153,377 -2,381 0.00% 615,162
2017-07-04 2017-06-30 4.034 155,758 +5,441 0.00% 628,376
2017-06-29 2017-06-27 4.046 150,317 +24,826 0.00% 608,193
2017-06-27 2017-06-23 4.117 125,491 +121,750 0.00% 516,602
2017-06-26 2017-06-22 4.105 3,741 +1,701 0.00% 15,356
2017-06-23 2017-06-21 4.175 2,040 +2,040 0.00% 8,518
2017-06-21 2017-06-19 4.046 0 -180,244
2017-06-20 2017-06-16 4.058 180,244 +180,244 0.00% 731,400
2017-06-15 2017-06-13 4.081 0 -202,067
2017-06-14 2017-06-12 3.928 202,067 -2,381 0.00% 793,811
2017-06-13 2017-06-09 3.917 204,448 +7,822 0.00% 800,760
2017-06-12 2017-06-08 3.905 196,626 +15,304 0.00% 767,811
2017-06-09 2017-06-07 3.893 181,322 -84,001 0.00% 705,917
2017-06-08 2017-06-06 3.858 265,323 +681 0.01% 1,023,585
2017-06-06 2017-06-02 3.881 264,642 +22,785 0.01% 1,027,183
2017-06-05 2017-06-01 3.870 241,857 +16,324 0.01% 935,901
2017-06-02 2017-05-31 3.917 225,533 +141,645 0.00% 883,343
2017-06-01 2017-05-29 4.120 83,888 -119,709 0.00% 345,636
2017-05-31 2017-05-26 4.144 203,597 -57,718 0.00% 843,796
2017-05-23 2017-05-19 4.108 261,315 +18,485 0.01% 1,073,505
2017-05-22 2017-05-18 4.084 242,830 +13,863 0.01% 991,682
2017-05-19 2017-05-17 4.132 228,967 +13,533 0.01% 946,166
2017-05-18 2017-05-16 4.120 215,434 +9,573 0.00% 887,633
2017-05-16 2017-05-12 4.132 205,861 +2,970 0.00% 850,685
2017-05-15 2017-05-11 4.120 202,891 +17,495 0.00% 835,953
2017-05-12 2017-05-10 4.120 185,396 +12,873 0.00% 763,870
2017-05-11 2017-05-09 4.193 172,523 +8,582 0.00% 723,375
2017-05-10 2017-05-08 4.157 163,941 +117,839 0.00% 681,431
2017-05-08 2017-05-04 4.144 46,102 -10,321,067 0.00% 191,067
2017-05-05 2017-05-02 4.144 10,367,169 +10,343,073 0.23% 42,966,145
2017-05-02 2017-04-27 4.241 24,096 +18,815 0.00% 102,201
2017-04-28 2017-04-26 4.217 5,281 +5,281 0.00% 22,271
2017-04-27 2017-04-25 4.241 0 -445,500
2017-04-26 2017-04-24 4.181 445,500 +358,359 0.01% 1,862,546
2017-04-25 2017-04-21 4.205 87,141 +14,523 0.00% 366,431
2017-04-21 2017-04-19 4.047 72,618 +6,272 0.00% 293,921
2017-04-19 2017-04-13 4.132 66,346 +60,074 0.00% 274,163
2017-04-13 2017-04-11 4.144 6,272 -11,222 0.00% 25,994
2017-04-12 2017-04-10 4.144 17,494 +17,494 0.00% 72,503
2017-04-11 2017-04-07 4.205 0 -4,951
2017-04-10 2017-04-06 4.181 4,951 -3,530,938 0.00% 20,699
2017-04-07 2017-04-05 4.229 3,535,889 +895,575 0.08% 14,954,233
2017-04-06 2017-04-03 4.254 2,640,314 -653,483 0.06% 11,230,596
2017-04-05 2017-03-31 4.229 3,293,797 +3,169,754 0.07% 13,930,361
2017-03-30 2017-03-28 4.229 124,043 +97,043 0.00% 524,611
2017-03-29 2017-03-27 4.132 27,000 +18,155 0.00% 111,573
2017-03-28 2017-03-24 4.387 8,845 -5,612 0.00% 38,801
2017-03-27 2017-03-23 4.447 14,457 -12,873 0.00% 64,296
2017-03-24 2017-03-22 4.375 27,330 +330 0.00% 119,560
2017-03-23 2017-03-21 4.387 27,000 -31,357 0.00% 118,444
2017-03-22 2017-03-20 4.399 58,357 -11,883 0.00% 256,708
2017-03-21 2017-03-17 4.350 70,240 -2,311 0.00% 305,576
2017-03-20 2017-03-16 4.387 72,551 -9,902 0.00% 318,267
2017-03-17 2017-03-15 4.278 82,453 -13,864 0.00% 352,713
2017-03-16 2017-03-14 4.254 96,317 +15,184 0.00% 409,685
2017-03-15 2017-03-13 4.290 81,133 -1,650 0.00% 348,049
2017-03-14 2017-03-10 4.302 82,783 -10,233 0.00% 356,131
2017-03-13 2017-03-09 4.350 93,016 -31,688 0.00% 404,662
2017-03-10 2017-03-08 4.326 124,704 +26,407 0.00% 539,497
2017-03-07 2017-03-03 4.350 98,297 -6,488 0.00% 427,637
2017-03-06 2017-03-02 4.411 104,785 +100,494 0.00% 462,211
2017-03-03 2017-03-01 4.435 4,291 -11,223 0.00% 19,032
2017-03-02 2017-02-28 4.472 15,514 +15,514 0.00% 69,373
2017-03-01 2017-02-27 4.411 0 -15,514
2017-02-27 2017-02-23 4.569 15,514 -119,819 0.00% 70,877
2017-02-23 2017-02-21 4.460 135,333 +135,333 0.00% 603,520
2017-02-17 2017-02-15 4.544 0 -253,981
2017-02-16 2017-02-14 4.544 253,981 +7,922 0.01% 1,154,177
2017-02-15 2017-02-13 4.532 246,059 +6,931 0.01% 1,115,195
2017-02-13 2017-02-09 4.544 239,128 +70,968 0.01% 1,086,680
2017-02-09 2017-02-07 4.472 168,160 -661 0.00% 751,950
2017-02-07 2017-02-03 4.314 168,821 -9,242 0.00% 728,311
2017-02-03 2017-02-01 4.229 178,063 -1,650 0.00% 753,077
2017-02-02 2017-01-27 4.169 179,713 +13,533 0.00% 749,166
2017-02-01 2017-01-25 4.217 166,180 +22,116 0.00% 700,806
2017-01-26 2017-01-24 4.169 144,064 +4,951 0.00% 600,557
2017-01-25 2017-01-23 4.169 139,113 +990 0.00% 579,918
2017-01-20 2017-01-18 4.132 138,123 +60,075 0.00% 570,769
2017-01-19 2017-01-17 4.120 78,048 -27,727 0.00% 321,574
2017-01-16 2017-01-12 4.108 105,775 +4,291 0.00% 434,533
2017-01-11 2017-01-09 4.132 101,484 -2,641 0.00% 419,365
2017-01-10 2017-01-06 4.047 104,125 -4,951 0.00% 421,446
2017-01-06 2017-01-04 3.975 109,076 -60,075 0.00% 433,554
2017-01-05 2017-01-03 3.963 169,151 -39,609 0.00% 670,290
2016-12-30 2016-12-28 4.120 208,760 -9,729 0.00% 860,134
2016-12-29 2016-12-23 4.096 218,489 -12,543 0.00% 894,924
2016-12-28 2016-12-22 4.035 231,032 +990 0.01% 932,302
2016-12-22 2016-12-20 4.108 230,042 -1,981 0.01% 945,033
2016-12-16 2016-12-14 4.205 232,023 +13,864 0.01% 975,665
2016-12-14 2016-12-12 4.205 218,159 -27,397 0.00% 917,366
2016-12-13 2016-12-09 4.278 245,556 -2,971 0.01% 1,050,426
2016-12-12 2016-12-08 4.314 248,527 +36,639 0.01% 1,072,170
2016-12-09 2016-12-07 4.314 211,888 +2,287 0.00% 914,106
2016-12-07 2016-12-05 4.350 209,601 +19,805 0.00% 911,859
2016-12-06 2016-12-02 4.411 189,796 -330 0.00% 837,199
2016-12-05 2016-12-01 4.387 190,126 -1,321 0.00% 834,046
2016-12-02 2016-11-30 4.363 191,447 -660 0.00% 835,201
2016-12-01 2016-11-29 4.375 192,107 +330 0.00% 840,409
2016-11-30 2016-11-28 4.423 191,777 +660 0.00% 848,261
2016-11-29 2016-11-25 4.399 191,117 +661 0.00% 840,710
2016-11-28 2016-11-24 4.423 190,456 +2,970 0.00% 842,418
2016-11-25 2016-11-23 4.447 187,486 +660 0.00% 833,825
2016-11-24 2016-11-22 4.484 186,826 +29,048 0.00% 837,682
2016-11-23 2016-11-21 4.472 157,778 -5,282 0.00% 705,526
2016-11-22 2016-11-18 4.423 163,060 -10,892 0.00% 721,241
2016-11-21 2016-11-17 4.435 173,952 -28,387 0.00% 771,526
2016-11-17 2016-11-15 4.338 202,339 -1,651 0.00% 877,814
2016-11-16 2016-11-14 4.326 203,990 +8,912 0.00% 882,505
2016-11-15 2016-11-11 4.302 195,078 +75,589 0.00% 839,222
2016-11-14 2016-11-10 4.338 119,489 +15,844 0.00% 518,383
2016-11-11 2016-11-09 4.290 103,645 +26,076 0.00% 444,623
2016-11-08 2016-11-04 4.326 77,569 +1,981 0.00% 335,580
2016-11-07 2016-11-03 4.350 75,588 -1,981 0.00% 328,842
2016-11-04 2016-11-02 4.314 77,569 +17,824 0.00% 334,640
2016-11-02 2016-10-31 4.350 59,745 -990 0.00% 259,918
2016-10-27 2016-10-25 4.447 60,735 -6,601 0.00% 270,113
2016-10-26 2016-10-24 4.411 67,336 +7,261 0.00% 297,022
2016-10-25 2016-10-20 4.375 60,075 +12,543 0.00% 262,810
2016-10-24 2016-10-19 4.423 47,532 +20,135 0.00% 210,242
2016-10-20 2016-10-18 4.460 27,397 +12,543 0.00% 122,177
2016-10-19 2016-10-17 4.338 14,854 +10,893 0.00% 64,442
2016-10-18 2016-10-14 4.387 3,961 -102,325 0.00% 17,376
2016-10-17 2016-10-13 4.375 106,286 -74,268 0.00% 464,968
2016-10-14 2016-10-12 4.423 180,554 -99,024 0.00% 798,620
2016-10-13 2016-10-11 4.447 279,578 +6,271 0.01% 1,243,395
2016-10-12 2016-10-07 4.484 273,307 +116,849 0.01% 1,225,442
2016-10-11 2016-10-06 4.496 156,458 -177,583 0.00% 703,415
2016-10-07 2016-10-05 4.754 334,041 -184,515 0.01% 1,588,138
2016-10-06 2016-10-04 4.754 518,556 +441,624 0.01% 2,465,381
2016-10-05 2016-10-03 4.729 76,932 +41,351 0.00% 363,839
2016-10-04 2016-09-30 4.667 35,581 -161,558 0.00% 166,055
2016-10-03 2016-09-29 4.742 197,139 -2,368,228 0.00% 934,802
2016-09-30 2016-09-28 4.742 2,565,367 +2,332,968 0.06% 12,164,561
2016-09-29 2016-09-27 4.729 232,399 -19,874 0.01% 1,099,099
2016-09-28 2016-09-26 4.679 252,273 -311,576 0.01% 1,180,498
2016-09-27 2016-09-23 4.767 563,849 +165,084 0.01% 2,687,754
2016-09-26 2016-09-22 4.779 398,765 -121,168 0.01% 1,905,808
2016-09-23 2016-09-21 4.654 519,933 +205,793 0.01% 2,420,023
2016-09-22 2016-09-20 4.679 314,140 -354,529 0.01% 1,470,002
2016-09-21 2016-09-19 4.729 668,669 +426,974 0.02% 3,162,378
2016-09-20 2016-09-15 4.792 241,695 -103,217 0.01% 1,158,143
2016-09-19 2016-09-14 4.729 344,912 +78,855 0.01% 1,631,214
2016-09-15 2016-09-13 4.754 266,057 -93,738 0.01% 1,264,920
2016-09-14 2016-09-12 4.754 359,795 +341,387 0.01% 1,710,580
2016-09-13 2016-09-09 4.917 18,408 +2,885 0.00% 90,504
2016-09-12 2016-09-08 4.854 15,523 -7,373 0.00% 75,351
2016-09-09 2016-09-07 4.829 22,896 -6,411 0.00% 110,569
2016-09-08 2016-09-06 4.854 29,307 -2,565 0.00% 142,260
2016-09-07 2016-09-05 4.729 31,872 -8,975 0.00% 150,734
2016-09-06 2016-09-02 4.679 40,847 -9,616 0.00% 191,141
2016-09-05 2016-09-01 4.592 50,463 -61,867 0.00% 231,731
2016-09-02 2016-08-31 4.642 112,330 -8,655 0.00% 521,437
2016-09-01 2016-08-30 4.692 120,985 -15,707 0.00% 567,653
2016-08-31 2016-08-29 4.729 136,692 -6,411 0.00% 646,466
2016-08-30 2016-08-26 4.704 143,103 -6,411 0.00% 673,214
2016-08-26 2016-08-24 4.717 149,514 -1,926 0.00% 705,240
2016-08-25 2016-08-23 4.717 151,440 +62,074 0.00% 714,325
2016-08-23 2016-08-19 4.817 89,366 -1,848,936 0.00% 430,450
2016-08-22 2016-08-18 4.792 1,938,302 +13,784 0.04% 9,287,868
2016-08-19 2016-08-17 4.767 1,924,518 +962 0.04% 9,173,788
2016-08-18 2016-08-16 4.505 1,923,556 +24,362 0.04% 8,665,136
2016-08-17 2016-08-15 4.505 1,899,194 -962 0.04% 8,555,392
2016-08-16 2016-08-12 4.480 1,900,156 -70,521 0.04% 8,512,303
2016-08-15 2016-08-11 4.455 1,970,677 +13,784 0.05% 8,779,040
2016-08-12 2016-08-10 4.442 1,956,893 +1,858,552 0.04% 8,693,215
2016-08-11 2016-08-09 4.542 98,341 +2,881 0.00% 446,683
2016-08-10 2016-08-08 4.517 95,460 +1,202 0.00% 431,215
2016-08-09 2016-08-05 4.405 94,258 +43,982 0.00% 415,199
2016-08-08 2016-08-04 4.367 50,276 +18,095 0.00% 219,580
2016-08-05 2016-08-03 4.367 32,181 -6,731 0.00% 140,550
2016-08-04 2016-08-01 4.343 38,912 -89,434 0.00% 168,976
2016-08-03 2016-07-29 4.318 128,346 +1,327 0.00% 554,143
2016-08-01 2016-07-28 4.318 127,019 +36,496 0.00% 548,414
2016-07-29 2016-07-27 4.305 90,523 +54,621 0.00% 389,710
2016-07-28 2016-07-26 4.293 35,902 +641 0.00% 154,113
2016-07-27 2016-07-25 4.293 35,261 -15,707 0.00% 151,362
2016-07-26 2016-07-22 4.293 50,968 +33,979 0.00% 218,786
2016-07-25 2016-07-21 4.355 16,989 +16,348 0.00% 73,987
2016-07-22 2016-07-20 4.355 641 -19,998 0.00% 2,792
2016-07-21 2016-07-19 4.355 20,639 +14,228 0.00% 89,883
2016-07-20 2016-07-18 4.392 6,411 -962 0.00% 28,160
2016-07-19 2016-07-15 4.417 7,373 -308,611 0.00% 32,569
2016-07-18 2016-07-14 4.442 315,984 +86,051 0.01% 1,403,713
2016-07-15 2016-07-13 4.405 229,933 -13,783 0.01% 1,012,837
2016-07-14 2016-07-12 4.417 243,716 +320 0.01% 1,076,591
2016-07-13 2016-07-11 4.392 243,396 -7,693 0.01% 1,069,103
2016-07-12 2016-07-08 4.355 251,089 +50,647 0.01% 1,093,494
2016-07-11 2016-07-07 4.392 200,442 +5,129 0.00% 880,430
2016-07-08 2016-07-06 4.405 195,313 +119,506 0.00% 860,338
2016-07-07 2016-07-05 4.367 75,807 +22,759 0.00% 331,086
2016-07-06 2016-07-04 4.405 53,048 -6,411 0.00% 233,672
2016-07-05 2016-06-30 4.293 59,459 -6,411 0.00% 255,235
2016-07-04 2016-06-29 4.494 65,870 -641 0.00% 295,991
2016-06-30 2016-06-28 4.430 66,511 -23,767 0.00% 294,650
2016-06-29 2016-06-27 4.405 90,278 +8,347 0.00% 397,648
2016-06-28 2016-06-24 4.392 81,931 -23,003 0.00% 359,842
2016-06-27 2016-06-23 4.481 104,934 -27,415 0.00% 470,195
2016-06-24 2016-06-22 4.519 132,349 +131,089 0.00% 598,078
2016-06-23 2016-06-21 4.417 1,260 -27,416 0.00% 5,566
2016-06-22 2016-06-20 4.379 28,676 +26,785 0.00% 125,581
2016-06-21 2016-06-17 4.392 1,891 -91,699 0.00% 8,305
2016-06-20 2016-06-16 4.367 93,590 +10,084 0.00% 408,672
2016-06-17 2016-06-15 4.367 83,506 -12,920 0.00% 364,639
2016-06-16 2016-06-14 4.367 96,426 -5,672 0.00% 421,056
2016-06-14 2016-06-10 4.519 102,098 -20,168 0.00% 461,376
2016-06-13 2016-06-08 4.557 122,266 +3,467 0.00% 557,170
2016-06-10 2016-06-07 4.620 118,799 -428,560 0.00% 548,911
2016-06-08 2016-06-06 4.506 547,359 +385,389 0.01% 2,466,539
2016-06-07 2016-06-03 4.595 161,970 +56,090 0.00% 744,270
2016-06-06 2016-06-02 4.519 105,880 -68,695 0.00% 478,466
2016-06-03 2016-06-01 4.532 174,575 -98,947 0.00% 791,111
2016-06-02 2016-05-31 4.633 273,522 +46,007 0.01% 1,267,280
2016-06-01 2016-05-30 4.557 227,515 +227,515 0.01% 1,036,793
2016-05-31 2016-05-27 4.519 0 -211,363
2016-05-30 2016-05-26 4.481 211,363 +1,576 0.00% 947,090
2016-05-26 2016-05-24 4.519 209,787 -42,226 0.00% 948,017
2016-05-25 2016-05-23 4.620 252,013 +4,727 0.01% 1,164,425
2016-05-24 2016-05-20 4.582 247,286 +1,575 0.01% 1,133,167
2016-05-20 2016-05-18 4.659 245,711 +82,405 0.01% 1,144,664
2016-05-19 2016-05-17 4.557 163,306 +151,647 0.00% 744,190
2016-05-18 2016-05-16 4.506 11,659 -4,727 0.00% 52,538
2016-05-17 2016-05-13 4.532 16,386 +8,508 0.00% 74,255
2016-05-13 2016-05-11 4.582 7,878 +7,878 0.00% 36,100
2016-05-12 2016-05-10 4.532 0 -288,963
2016-05-11 2016-05-09 4.633 288,963 +23,634 0.01% 1,338,821
2016-05-10 2016-05-06 4.811 265,329 +144,639 0.01% 1,276,472
2016-05-09 2016-05-05 4.912 120,690 +945 0.00% 592,884
2016-05-06 2016-05-04 4.786 119,745 -657,711 0.00% 573,042
2016-05-05 2016-05-03 4.925 777,456 +595,772 0.02% 3,829,084
2016-05-04 2016-04-29 4.925 181,684 +181,684 0.00% 894,820
2016-04-27 2016-04-25 5.014 0 -29,936
2016-04-26 2016-04-22 5.077 29,936 -529,398 0.00% 151,999
2016-04-25 2016-04-21 5.116 559,334 +553,032 0.01% 2,861,302
2016-04-22 2016-04-20 5.039 6,302 -1,493,403 0.00% 31,758
2016-04-21 2016-04-19 5.090 1,499,705 +940,371 0.03% 7,633,744
2016-04-20 2016-04-18 4.976 559,334 +337,326 0.01% 2,783,202
2016-04-19 2016-04-15 5.077 222,008 -80,985 0.01% 1,127,239
2016-04-18 2016-04-14 5.154 302,993 +302,993 0.01% 1,561,514
2016-04-13 2016-04-11 5.103 0 -298,310
2016-04-12 2016-04-08 5.090 298,310 +32,981 0.01% 1,518,447
2016-04-11 2016-04-07 5.077 265,329 +242,607 0.01% 1,347,200
2016-04-08 2016-04-06 4.697 22,722 +13,899 0.00% 106,718
2016-04-07 2016-04-05 4.646 8,823 -516,487 0.00% 40,991
2016-04-06 2016-04-01 4.620 525,310 +16,505 0.01% 2,427,194
2016-04-05 2016-03-31 4.862 508,805 +265,329 0.01% 2,473,646
2016-04-01 2016-03-30 4.786 243,476 +219,527 0.01% 1,165,158
2016-03-31 2016-03-29 4.709 23,949 -507,232 0.00% 112,784
2016-03-30 2016-03-24 5.166 531,181 -136,553 0.01% 2,744,254
2016-03-29 2016-03-23 5.585 667,734 +374,675 0.02% 3,729,439
2016-03-24 2016-03-22 5.471 293,059 +203,501 0.01% 1,603,318
2016-03-23 2016-03-21 5.522 89,558 -338,057 0.00% 494,517
2016-03-22 2016-03-18 5.382 427,615 +74,053 0.01% 2,301,474
2016-03-21 2016-03-17 5.420 353,562 +171,739 0.01% 1,916,376
2016-03-18 2016-03-16 5.306 181,823 -361,755 0.00% 964,745
2016-03-17 2016-03-15 5.446 543,578 +194,743 0.01% 2,960,101
2016-03-16 2016-03-14 5.281 348,835 -287,702 0.01% 1,842,047
2016-03-15 2016-03-11 5.128 636,537 +151,886 0.01% 3,264,317
2016-03-14 2016-03-10 5.039 484,651 -6,302 0.01% 2,442,345
2016-03-11 2016-03-09 5.052 490,953 +142,118 0.01% 2,480,335
2016-03-10 2016-03-08 5.141 348,835 -481,500 0.01% 1,793,339
2016-03-09 2016-03-07 5.128 830,335 +291,799 0.02% 4,258,161
2016-03-08 2016-03-04 4.938 538,536 -529,082 0.01% 2,659,204
2016-03-07 2016-03-03 4.976 1,067,618 +287,702 0.02% 5,312,382
2016-03-04 2016-03-02 4.963 779,916 -12,920 0.02% 3,870,900
2016-03-02 2016-02-29 4.392 792,836 -196,633 0.02% 3,482,145
2016-03-01 2016-02-26 4.455 989,469 +2,521 0.02% 4,408,559
2016-02-29 2016-02-25 4.329 986,948 +18,277 0.02% 4,272,047
2016-02-26 2016-02-24 4.481 968,671 +42,225 0.02% 4,340,486
2016-02-25 2016-02-23 4.519 926,446 +9,139 0.02% 4,186,562
2016-02-24 2016-02-22 4.468 917,307 +2,521 0.02% 4,098,687
2016-02-23 2016-02-19 4.405 914,786 -5,988 0.02% 4,029,363
2016-02-22 2016-02-18 4.379 920,774 +57,982 0.02% 4,032,362
2016-02-19 2016-02-17 4.316 862,792 +55,146 0.02% 3,723,680
2016-02-18 2016-02-16 4.405 807,646 -2,206 0.02% 3,557,443
2016-02-17 2016-02-15 4.240 809,852 +2,836 0.02% 3,433,519
2016-02-16 2016-02-12 4.087 807,016 -315 0.02% 3,298,568
2016-02-15 2016-02-11 4.189 807,331 +2,836 0.02% 3,381,839
2016-02-11 2016-02-04 4.303 804,495 -27,730 0.02% 3,461,867
2016-02-04 2016-02-02 4.354 832,225 -11,975 0.02% 3,623,450
2016-02-03 2016-02-01 4.341 844,200 +25,209 0.02% 3,664,872
2016-02-02 2016-01-29 4.430 818,991 +1,261 0.02% 3,628,206
2016-02-01 2016-01-28 4.417 817,730 +25,524 0.02% 3,612,240
2016-01-28 2016-01-26 4.303 792,206 +140,228 0.02% 3,408,986
2016-01-27 2016-01-25 4.417 651,978 -630 0.02% 2,880,047
2016-01-26 2016-01-22 4.341 652,608 +630 0.02% 2,833,126
2016-01-25 2016-01-21 4.125 651,978 +11,974 0.02% 2,689,699
2016-01-22 2016-01-20 4.214 640,004 -139,597 0.01% 2,697,169
2016-01-21 2016-01-19 4.379 779,601 +103,044 0.02% 3,414,121
2016-01-20 2016-01-18 4.202 676,557 +85,081 0.02% 2,842,626
2016-01-19 2016-01-15 4.202 591,476 +8,824 0.01% 2,485,149
2016-01-18 2016-01-14 4.468 582,652 +12,604 0.01% 2,603,390
2016-01-15 2016-01-13 4.506 570,048 +98,317 0.01% 2,568,781
2016-01-14 2016-01-12 4.430 471,731 +110,921 0.01% 2,089,812
2016-01-13 2016-01-11 4.506 360,810 +25,210 0.01% 1,625,902
2016-01-12 2016-01-08 4.684 335,600 -109,031 0.01% 1,571,939
2016-01-11 2016-01-07 4.697 444,631 -76,573 0.01% 2,088,281
2016-01-05 2015-12-31 5.052 521,204 +63,023 0.01% 2,633,166
2016-01-04 2015-12-29 4.989 458,181 +73,738 0.01% 2,285,688
2015-12-30 2015-12-28 4.925 384,443 -5,673 0.01% 1,893,438
2015-12-29 2015-12-24 4.938 390,116 -5,672 0.01% 1,926,330
2015-12-28 2015-12-22 4.798 395,788 +16,386 0.01% 1,899,074
2015-12-23 2015-12-21 4.735 379,402 +18,592 0.01% 1,796,370
2015-12-22 2015-12-18 4.646 360,810 -630 0.01% 1,676,282
2015-12-21 2015-12-17 4.684 361,440 +86,027 0.01% 1,692,973
2015-12-18 2015-12-16 4.608 275,413 -15,125 0.01% 1,269,049
2015-12-17 2015-12-15 4.582 290,538 +21,428 0.01% 1,331,366
2015-12-16 2015-12-14 4.620 269,110 -250,834 0.01% 1,243,422
2015-12-15 2015-12-11 4.468 519,944 +426,354 0.01% 2,323,200
2015-12-14 2015-12-10 4.582 93,590 +76,259 0.00% 428,868
2015-12-11 2015-12-09 4.671 17,331 -154,227 0.00% 80,958
2015-12-08 2015-12-04 4.951 171,558 +134 0.00% 849,304
2015-12-04 2015-12-02 4.976 171,424 +147,790 0.00% 852,992
2015-12-03 2015-12-01 4.951 23,634 -23,634 0.00% 117,001
2015-12-02 2015-11-30 4.925 47,268 +23,634 0.00% 232,802
2015-12-01 2015-11-27 5.014 23,634 -23,634 0.00% 118,501
2015-11-30 2015-11-26 5.077 47,268 +41,596 0.00% 240,002
2015-11-27 2015-11-25 5.065 5,672 -2,206 0.00% 28,727
2015-11-26 2015-11-24 4.925 7,878 -74,368 0.00% 38,800
2015-11-25 2015-11-23 4.951 82,246 +57,037 0.00% 407,162
2015-11-24 2015-11-20 4.862 25,209 -44,747 0.00% 122,558
2015-11-20 2015-11-18 4.684 69,956 +47,898 0.00% 327,672
2015-11-12 2015-11-10 4.811 22,058 -22,058 0.00% 106,119
2015-11-10 2015-11-06 4.709 44,116 -1,576 0.00% 207,758
2015-11-09 2015-11-05 4.633 45,692 -1,576 0.00% 211,700
2015-11-06 2015-11-04 4.570 47,268 +24,264 0.00% 216,002
2015-11-04 2015-11-02 4.303 23,004 +631 0.00% 98,990
2015-11-03 2015-10-30 4.354 22,373 +8,665 0.00% 97,410
2015-10-29 2015-10-27 4.278 13,708 -102,413 0.00% 58,640
2015-10-28 2015-10-26 4.176 116,121 +11,660 0.00% 484,947
2015-10-26 2015-10-22 4.316 104,461 -5,988 0.00% 450,838
2015-10-23 2015-10-20 4.367 110,449 +9,769 0.00% 482,289
2015-10-22 2015-10-19 4.379 100,680 +11,344 0.00% 440,910
2015-10-20 2015-10-16 4.278 89,336 +21,586 0.00% 382,159
2015-10-16 2015-10-14 3.999 67,750 -631 0.00% 270,899
2015-10-15 2015-10-13 3.973 68,381 +946 0.00% 271,686
2015-10-14 2015-10-12 3.999 67,435 -6,303 0.00% 269,639
2015-10-13 2015-10-09 3.922 73,738 -2,205 0.00% 289,226
2015-10-12 2015-10-08 3.770 75,943 -21,743 0.00% 286,307
2015-10-09 2015-10-07 4.054 97,686 +23,633 0.00% 396,063
2015-10-08 2015-10-06 4.015 74,053 +10,242 0.00% 297,320
2015-10-07 2015-10-05 4.028 63,811 -14,890 0.00% 257,039
2015-10-06 2015-10-02 3.949 78,701 -16,408 0.00% 310,802
2015-10-05 2015-09-30 3.870 95,109 +27,347 0.00% 368,087
2015-10-02 2015-09-29 3.739 67,762 +32,818 0.00% 253,330
2015-09-30 2015-09-25 3.752 34,944 -6,989 0.00% 131,099
2015-09-29 2015-09-24 3.752 41,933 +13,978 0.00% 157,319
2015-09-25 2015-09-23 3.739 27,955 +2,734 0.00% 104,510
2015-09-23 2015-09-21 3.844 25,221 -6,077 0.00% 96,945
2015-09-22 2015-09-18 3.883 31,298 +13,674 0.00% 121,540
2015-09-21 2015-09-17 3.765 17,624 -7,293 0.00% 66,352
2015-09-18 2015-09-16 3.831 24,917 +17,017 0.00% 95,449
2015-09-17 2015-09-15 3.739 7,900 -435,419 0.00% 29,534
2015-09-16 2015-09-14 3.699 443,319 +405,640 0.01% 1,639,851
2015-09-15 2015-09-11 3.646 37,679 -912 0.00% 137,392
2015-09-14 2015-09-10 3.607 38,591 +15,497 0.00% 139,193
2015-09-11 2015-09-09 3.686 23,094 +2,431 0.00% 85,121
2015-09-10 2015-09-08 3.607 20,663 +8,508 0.00% 74,529
2015-09-09 2015-09-07 3.462 12,155 +6,685 0.00% 42,082
2015-09-08 2015-09-04 3.370 5,470 -14,889 0.00% 18,434
2015-09-07 2015-09-02 3.383 20,359 -30,994 0.00% 68,877
2015-09-04 2015-09-01 3.396 51,353 -313,418 0.00% 174,408
2015-09-02 2015-08-31 3.541 364,771 +364,771 0.01% 1,291,678
2015-09-01 2015-08-28 3.673 0 -5,470
2015-08-31 2015-08-27 3.607 5,470 -230,007 0.00% 19,730
2015-08-28 2015-08-26 3.383 235,477 +219,068 0.01% 796,642
2015-08-27 2015-08-25 3.370 16,409 -9,116 0.00% 55,297
2015-08-26 2015-08-24 3.357 25,525 +16,105 0.00% 85,682
2015-08-25 2015-08-21 3.778 9,420 -443,033 0.00% 35,589
2015-08-24 2015-08-20 3.923 452,453 +200,246 0.01% 1,774,890
2015-08-21 2015-08-19 3.818 252,207 -22,485 0.01% 962,802
2015-08-20 2015-08-18 3.778 274,692 -590,997 0.01% 1,037,790
2015-08-19 2015-08-17 3.831 865,689 +471,292 0.02% 3,316,168
2015-08-18 2015-08-14 3.910 394,397 +303,863 0.01% 1,541,955
2015-08-17 2015-08-13 3.818 90,534 -164,104 0.00% 345,614
2015-08-03 2015-07-30 4.357 254,638 +82,347 0.01% 1,109,514
2015-07-31 2015-07-29 4.423 172,291 +19,448 0.00% 762,050
2015-07-30 2015-07-28 4.344 152,843 +26,132 0.00% 663,959
2015-07-29 2015-07-27 4.410 126,711 +75,054 0.00% 558,780
2015-07-27 2015-07-23 4.752 51,657 +13,978 0.00% 245,481
2015-07-24 2015-07-22 4.739 37,679 +25,221 0.00% 178,560
2015-07-23 2015-07-21 4.818 12,458 -12,155 0.00% 60,022
2015-07-22 2015-07-20 4.739 24,613 +1,519 0.00% 116,640
2015-07-21 2015-07-17 4.857 23,094 +15,497 0.00% 112,178
2015-07-20 2015-07-16 4.765 7,597 -160,439 0.00% 36,202
2015-07-17 2015-07-15 4.686 168,036 +138,561 0.00% 787,470
2015-07-16 2015-07-14 4.871 29,475 -3,044,711 0.00% 143,561
2015-07-15 2015-07-13 5.108 3,074,186 +2,751,179 0.07% 15,701,585
2015-07-14 2015-07-10 4.673 323,007 -179,279 0.01% 1,509,461
2015-07-13 2015-07-09 4.449 502,286 +391,984 0.01% 2,234,855
2015-07-10 2015-07-08 3.725 110,302 -171,607 0.00% 410,914
2015-07-09 2015-07-07 4.120 281,909 +34,640 0.01% 1,161,542
2015-07-08 2015-07-06 4.528 247,269 +139,473 0.01% 1,119,721
2015-07-07 2015-07-03 4.936 107,796 +43,149 0.00% 532,127
2015-07-06 2015-07-02 5.134 64,647 -2,735 0.00% 331,890
2015-07-03 2015-06-30 5.239 67,382 -357,039 0.00% 353,028
2015-07-02 2015-06-29 5.173 424,421 +347,316 0.01% 2,195,690
2015-06-30 2015-06-26 5.305 77,105 -17,624 0.00% 409,043
2015-06-26 2015-06-24 5.397 94,729 +13,977 0.00% 511,268
2015-06-25 2015-06-23 5.489 80,752 -353,773 0.00% 443,273
2015-06-24 2015-06-22 5.239 434,525 -911 0.01% 2,276,562
2015-06-23 2015-06-19 5.200 435,436 -15,497 0.01% 2,264,139
2015-06-22 2015-06-18 5.200 450,933 +66,546 0.01% 2,344,719
2015-06-19 2015-06-17 5.266 384,387 -30,994 0.01% 2,023,999
2015-06-18 2015-06-16 5.213 415,381 +28,259 0.01% 2,165,327
2015-06-17 2015-06-15 5.384 387,122 +36,160 0.01% 2,084,264
2015-06-16 2015-06-12 5.542 350,962 +17,624 0.01% 1,945,019
2015-06-15 2015-06-11 5.397 333,338 +21,878 0.01% 1,799,079
2015-06-11 2015-06-09 5.437 311,460 +127,927 0.01% 1,693,300
2015-06-10 2015-06-08 5.647 183,533 -33,425 0.00% 1,036,461
2015-06-09 2015-06-05 5.687 216,958 +63,811 0.01% 1,233,789
2015-06-08 2015-06-04 5.726 153,147 -304 0.00% 876,959
2015-06-05 2015-06-03 5.832 153,451 -791,564 0.00% 894,860
2015-06-04 2015-06-02 5.950 945,015 +139,777 0.02% 5,622,880
2015-06-03 2015-06-01 6.121 805,238 -97,236 0.02% 4,929,000
2015-06-02 2015-05-29 6.029 902,474 +106,960 0.02% 5,441,039
2015-06-01 2015-05-28 6.134 795,514 -714,745 0.02% 4,879,950
2015-05-29 2015-05-27 6.134 1,510,259 +858,776 0.04% 9,264,436
2015-05-28 2015-05-26 6.226 651,483 +97,540 0.02% 4,056,448
2015-05-27 2015-05-22 6.174 553,943 -44,212 0.01% 3,419,948
2015-05-26 2015-05-21 6.147 598,155 -178,672 0.01% 3,677,158
2015-05-22 2015-05-20 6.226 776,827 +20,207 0.02% 4,836,900
2015-05-21 2015-05-19 6.187 756,620 +208,754 0.02% 4,681,201
2015-05-20 2015-05-18 6.386 547,866 -101,186 0.01% 3,498,806
2015-05-19 2015-05-15 6.413 649,052 -27,357 0.02% 4,162,384
2015-05-18 2015-05-14 6.453 676,409 -22,706 0.02% 4,364,993
2015-05-15 2015-05-13 6.092 699,115 -1,494 0.02% 4,258,800
2015-05-14 2015-05-12 6.118 700,609 -998,480 0.02% 4,286,661
2015-05-13 2015-05-11 6.199 1,699,089 -281,140 0.04% 10,532,326
2015-05-12 2015-05-08 6.092 1,980,229 +109,349 0.05% 12,062,963
2015-05-11 2015-05-07 5.971 1,870,880 -207,045 0.05% 11,171,409
2015-05-08 2015-05-06 6.065 2,077,925 +441,279 0.05% 12,602,458
2015-05-07 2015-05-05 6.226 1,636,646 +150,280 0.04% 10,189,078
2015-05-06 2015-05-04 6.373 1,486,366 +46,010 0.04% 9,472,397
2015-05-05 2015-04-30 6.319 1,440,356 +132,055 0.04% 9,102,046
2015-05-04 2015-04-29 6.279 1,308,301 +1,086,317 0.03% 8,215,002
2015-04-30 2015-04-28 6.400 221,984 +109,651 0.01% 1,420,616
2015-04-29 2015-04-27 6.534 112,333 -161,633 0.00% 733,930
2015-04-28 2015-04-24 6.426 273,966 +112,635 0.01% 1,760,618
2015-04-27 2015-04-23 6.547 161,331 -23,602 0.00% 1,056,219
2015-04-24 2015-04-22 6.413 184,933 -35,852 0.00% 1,185,979
2015-04-23 2015-04-21 6.118 220,785 -210,631 0.01% 1,350,868
2015-04-22 2015-04-20 6.092 431,416 -136,835 0.01% 2,628,057
2015-04-21 2015-04-17 6.426 568,251 +70,210 0.01% 3,651,814
2015-04-20 2015-04-16 6.574 498,041 +42,424 0.01% 3,273,963
2015-04-17 2015-04-15 6.319 455,617 +184,038 0.01% 2,879,182
2015-04-16 2015-04-14 6.507 271,579 -22,329 0.01% 1,767,094
2015-04-15 2015-04-13 6.520 293,908 -65,729 0.01% 1,916,318
2015-04-14 2015-04-10 6.159 359,637 -20,316 0.01% 2,214,876
2015-04-13 2015-04-09 5.623 379,953 +170,218 0.01% 2,136,517
2015-04-10 2015-04-08 5.516 209,735 +36,749 0.01% 1,156,899
2015-04-09 2015-04-02 4.994 172,986 +34,956 0.00% 863,867
2015-04-08 2015-04-01 4.780 138,030 -15,835 0.00% 659,734
2015-04-02 2015-03-31 4.646 153,865 -100,087 0.00% 714,820
2015-04-01 2015-03-30 4.673 253,952 +7,170 0.01% 1,186,600
2015-03-31 2015-03-27 4.257 246,782 +18,823 0.01% 1,050,673
2015-03-30 2015-03-26 4.244 227,959 +41,827 0.01% 967,483
2015-03-27 2015-03-25 4.271 186,132 +39,736 0.00% 794,948
2015-03-26 2015-03-24 4.324 146,396 +17,030 0.00% 633,080
2015-03-25 2015-03-23 4.391 129,366 -316,096 0.00% 568,095
2015-03-24 2015-03-20 4.445 445,462 -308,626 0.01% 1,980,049
2015-03-23 2015-03-19 4.565 754,088 +671,330 0.02% 3,442,735
2015-03-20 2015-03-18 4.606 82,758 -1,415,709 0.00% 381,150
2015-03-19 2015-03-17 4.552 1,498,467 -76,185 0.04% 6,821,082
2015-03-18 2015-03-16 4.699 1,574,652 -10,457 0.04% 7,399,781
2015-03-17 2015-03-13 4.699 1,585,109 +945,649 0.04% 7,448,922
2015-03-16 2015-03-12 4.739 639,460 +129,441 0.02% 3,030,706
2015-03-13 2015-03-11 4.766 510,019 +279,347 0.01% 2,430,880
2015-03-12 2015-03-10 4.847 230,672 -352,820 0.01% 1,117,971
2015-03-11 2015-03-09 4.592 583,492 +444,267 0.01% 2,679,515
2015-03-10 2015-03-06 4.606 139,225 -682,558 0.00% 641,214
2015-03-09 2015-03-05 4.579 821,783 +124,885 0.02% 3,762,794
2015-03-06 2015-03-04 4.565 696,898 -32,267 0.02% 3,181,638
2015-03-05 2015-03-03 4.512 729,165 +471,628 0.02% 3,289,901
2015-03-04 2015-03-02 4.445 257,537 -505,514 0.01% 1,144,735
2015-03-03 2015-02-27 4.485 763,051 -18,524 0.02% 3,422,359
2015-03-02 2015-02-26 4.445 781,575 -36,748 0.02% 3,474,049
2015-02-27 2015-02-25 4.378 818,323 +75,887 0.02% 3,582,611
2015-02-26 2015-02-24 4.257 742,436 -31,670 0.02% 3,160,919
2015-02-25 2015-02-23 4.231 774,106 +1,793 0.02% 3,275,026
2015-02-24 2015-02-18 4.244 772,313 +193,900 0.02% 3,277,780
2015-02-17 2015-02-13 4.164 578,413 -2,988 0.01% 2,408,383
2015-02-16 2015-02-12 4.177 581,401 -27,785 0.01% 2,428,609
2015-02-13 2015-02-11 4.124 609,186 -896 0.01% 2,512,047
2015-02-12 2015-02-10 4.231 610,082 +597 0.01% 2,581,086
2015-02-11 2015-02-09 4.164 609,485 +27,188 0.01% 2,537,760
2015-02-10 2015-02-06 4.351 582,297 -17,926 0.01% 2,533,699
2015-02-09 2015-02-05 4.458 600,223 +3,286 0.01% 2,675,987
2015-02-06 2015-02-04 4.472 596,937 +1,793 0.01% 2,669,329
2015-02-05 2015-02-03 4.525 595,144 -50,791 0.01% 2,693,183
2015-02-04 2015-02-02 4.458 645,935 +116,818 0.02% 2,879,786
2015-02-03 2015-01-30 4.565 529,117 -40,632 0.01% 2,415,646
2015-02-02 2015-01-29 4.579 569,749 +7,170 0.01% 2,608,776
2015-01-30 2015-01-28 4.659 562,579 -1,792 0.01% 2,621,138
2015-01-29 2015-01-27 4.659 564,371 +1,792 0.01% 2,629,488
2015-01-27 2015-01-23 4.606 562,579 -165,218 0.01% 2,591,010
2015-01-26 2015-01-22 4.565 727,797 -208,240 0.02% 3,322,705
2015-01-23 2015-01-21 4.646 936,037 +89,631 0.02% 4,348,602
2015-01-22 2015-01-20 4.498 846,406 -864,031 0.02% 3,807,546
2015-01-21 2015-01-19 4.432 1,710,437 -30,592 0.04% 7,579,879
2015-01-20 2015-01-16 4.539 1,741,029 +761,619 0.04% 7,901,925
2015-01-19 2015-01-15 4.579 979,410 -5,976 0.02% 4,484,539
2015-01-16 2015-01-14 4.525 985,386 +41,828 0.02% 4,459,131
2015-01-15 2015-01-13 4.619 943,558 +224,075 0.02% 4,358,277
2015-01-14 2015-01-12 4.632 719,483 +165,069 0.02% 3,332,912
2015-01-12 2015-01-08 4.847 554,414 -475,787 0.01% 2,687,014
2015-01-09 2015-01-07 4.860 1,030,201 -330,735 0.03% 5,006,748
2015-01-08 2015-01-06 4.967 1,360,936 +218,100 0.03% 6,759,877
2015-01-07 2015-01-05 4.940 1,142,836 +867,970 0.03% 5,645,956
2015-01-06 2015-01-02 4.673 274,866 -4,481 0.01% 1,284,321
2015-01-05 2014-12-31 4.606 279,347 -114,129 0.01% 1,286,559
2015-01-02 2014-12-29 4.565 393,476 -8,665 0.01% 1,796,387
2014-12-30 2014-12-24 4.539 402,141 +32,566 0.01% 1,825,178
2014-12-29 2014-12-22 4.592 369,575 +117,714 0.01% 1,697,164
2014-12-23 2014-12-19 4.525 251,861 +130,860 0.01% 1,139,737
2014-12-22 2014-12-18 4.539 121,001 -12,249 0.00% 549,181
2014-12-19 2014-12-17 4.565 133,250 +61,546 0.00% 608,343
2014-12-18 2014-12-16 4.673 71,704 -103,374 0.00% 335,039
2014-12-17 2014-12-15 4.713 175,078 +31,371 0.00% 825,090
2014-12-16 2014-12-12 4.726 143,707 -36,450 0.00% 679,172
2014-12-15 2014-12-11 4.592 180,157 -74,393 0.00% 827,318
2014-12-12 2014-12-10 4.606 254,550 -89,331 0.01% 1,172,354
2014-12-11 2014-12-09 4.579 343,881 -70,808 0.01% 1,574,568
2014-12-10 2014-12-08 4.713 414,689 +276,957 0.01% 1,954,305
2014-12-09 2014-12-05 4.820 137,732 +27,188 0.00% 663,842
2014-12-08 2014-12-04 4.954 110,544 +40,035 0.00% 547,601
2014-12-05 2014-12-03 4.726 70,509 -74,393 0.00% 333,232
2014-12-04 2014-12-02 4.753 144,902 +111,739 0.00% 688,700
2014-12-03 2014-12-01 4.579 33,163 -167,011 0.00% 151,847
2014-12-02 2014-11-28 4.699 200,174 -16,133 0.00% 940,680
2014-12-01 2014-11-27 4.726 216,307 -31,072 0.01% 1,022,286
2014-11-28 2014-11-26 4.847 247,379 -1,010,729 0.01% 1,198,943
2014-11-27 2014-11-25 4.726 1,258,108 +1,104,542 0.03% 5,945,930
2014-11-26 2014-11-24 4.940 153,566 +15,834 0.00% 758,662
2014-11-25 2014-11-21 4.820 137,732 -492,667 0.00% 663,842
2014-11-24 2014-11-20 5.007 630,399 -685,969 0.02% 3,156,562
2014-11-21 2014-11-19 4.980 1,316,368 +12,548 0.03% 6,556,128
2014-11-20 2014-11-18 5.181 1,303,820 -57,961 0.03% 6,755,473
2014-11-19 2014-11-17 5.315 1,361,781 -116,519 0.03% 7,238,106
2014-11-18 2014-11-14 5.396 1,478,300 -91,422 0.04% 7,976,177
2014-11-17 2014-11-13 5.436 1,569,722 -91,423 0.04% 8,532,493
2014-11-14 2014-11-12 5.382 1,661,145 -138,927 0.04% 8,940,479
2014-11-13 2014-11-11 5.342 1,800,072 -975,251 0.04% 9,615,900
2014-11-12 2014-11-10 5.556 2,775,323 -2,631,540 0.07% 15,420,157
2014-11-11 2014-11-07 5.342 5,406,863 -957,773 0.13% 28,883,209
2014-11-10 2014-11-06 5.355 6,364,636 -838,341 0.16% 34,084,799
2014-11-07 2014-11-05 5.315 7,202,977 +5,471,920 0.18% 38,285,094
2014-11-06 2014-11-04 5.355 1,731,057 -186,729 0.04% 9,270,401
2014-11-05 2014-11-03 5.396 1,917,786 -54,376 0.05% 10,347,427
2014-11-04 2014-10-31 5.476 1,972,162 -7,170 0.05% 10,799,237
2014-11-03 2014-10-30 5.516 1,979,332 +4,183 0.05% 10,917,999
2014-10-31 2014-10-29 5.610 1,975,149 +92,617 0.05% 11,080,033
2014-10-30 2014-10-28 5.409 1,882,532 +3,586 0.05% 10,182,418
2014-10-29 2014-10-27 5.396 1,878,946 +70,667 0.05% 10,137,865
2014-10-28 2014-10-24 5.476 1,808,279 +2,091 0.04% 9,901,840
2014-10-27 2014-10-23 5.516 1,806,188 -1,494 0.04% 9,962,936
2014-10-24 2014-10-22 5.583 1,807,682 -6,572 0.04% 10,092,186
2014-10-23 2014-10-21 5.570 1,814,254 -14,939 0.04% 10,104,588
2014-10-22 2014-10-20 5.636 1,829,193 -1,195 0.04% 10,310,241
2014-10-21 2014-10-17 5.489 1,830,388 -16,133 0.04% 10,047,412
2014-10-20 2014-10-16 5.489 1,846,521 +5,676 0.05% 10,135,969
2014-10-17 2014-10-15 5.663 1,840,845 -6,871 0.05% 10,425,209
2014-10-16 2014-10-14 5.679 1,847,716 +92,020 0.05% 10,492,740
2014-10-15 2014-10-13 5.597 1,755,696 -55,022 0.04% 9,826,379
2014-10-14 2014-10-10 5.583 1,810,718 -432,207 0.05% 10,109,612
2014-10-13 2014-10-09 5.638 2,242,925 -18,166 0.06% 12,645,184
2014-10-10 2014-10-08 5.611 2,261,091 -18,167 0.06% 12,685,869
2014-10-09 2014-10-07 5.378 2,279,258 +24,907 0.06% 12,258,859
2014-10-08 2014-10-06 5.488 2,254,351 -2,638 0.06% 12,371,089
2014-10-07 2014-10-03 5.283 2,256,989 -491,690 0.06% 11,923,418
2014-10-06 2014-09-30 5.269 2,748,679 +22,563 0.07% 14,483,438
2014-10-03 2014-09-29 5.419 2,726,116 +9,962 0.07% 14,773,901
2014-09-30 2014-09-26 5.447 2,716,154 -411,109 0.07% 14,794,069
2014-09-29 2014-09-25 5.419 3,127,263 +384,151 0.08% 16,947,875
2014-09-26 2014-09-24 5.324 2,743,112 -11,720 0.07% 14,603,888
2014-09-25 2014-09-23 5.105 2,754,832 +33,404 0.07% 14,064,590
2014-09-24 2014-09-22 4.710 2,721,428 -1,323,334 0.07% 12,816,702
2014-09-23 2014-09-19 4.682 4,044,762 -2,637 0.10% 18,938,581
2014-09-22 2014-09-18 4.573 4,047,399 +293 0.10% 18,508,924
2014-09-19 2014-09-17 4.559 4,047,106 -293 0.10% 18,452,338
2014-09-17 2014-09-15 4.573 4,047,399 -262,047 0.10% 18,508,924
2014-09-16 2014-09-12 4.628 4,309,446 +1,602,297 0.11% 19,942,587
2014-09-12 2014-09-10 4.559 2,707,149 +255,808 0.07% 12,342,950
2014-09-11 2014-09-08 4.628 2,451,341 +2,344 0.06% 11,343,936
2014-09-08 2014-09-04 4.669 2,448,997 +4,102 0.06% 11,433,382
2014-09-05 2014-09-03 4.669 2,444,895 -1,465 0.06% 11,414,231
2014-09-04 2014-09-02 4.532 2,446,360 +5,275 0.06% 11,087,121
2014-09-03 2014-09-01 4.505 2,441,085 +7,618 0.06% 10,996,569
2014-09-02 2014-08-29 4.491 2,433,467 -5,836,697 0.06% 10,929,032
2014-09-01 2014-08-28 4.437 8,270,164 -13,186 0.21% 36,690,855
2014-08-29 2014-08-27 4.600 8,283,350 +9,670 0.21% 38,106,254
2014-08-28 2014-08-26 4.723 8,273,680 +6,271,688 0.21% 39,078,255
2014-08-27 2014-08-25 4.764 2,001,992 -50,547 0.05% 9,537,798
2014-08-26 2014-08-22 4.751 2,052,539 +2,931 0.05% 9,750,593
2014-08-25 2014-08-21 4.723 2,049,608 +164,092 0.05% 9,680,711
2014-08-22 2014-08-20 4.628 1,885,516 +293 0.05% 8,725,499
2014-08-21 2014-08-19 4.614 1,885,223 +503,040 0.05% 8,698,408
2014-08-20 2014-08-18 4.559 1,382,183 -5,274 0.03% 6,301,912
2014-08-19 2014-08-15 4.546 1,387,457 +586 0.03% 6,307,019
2014-08-18 2014-08-14 4.737 1,386,871 +19,046 0.03% 6,569,403
2014-08-15 2014-08-13 4.832 1,367,825 -586 0.03% 6,609,889
2014-08-13 2014-08-11 4.655 1,368,411 -13,772 0.03% 6,369,880
2014-08-12 2014-08-08 4.655 1,382,183 +586 0.03% 6,433,988
2014-08-11 2014-08-07 4.477 1,381,597 -48,934 0.03% 6,186,081
2014-08-08 2014-08-06 4.505 1,430,531 -2,638 0.04% 6,444,238
2014-08-07 2014-08-05 4.136 1,433,169 -81,753 0.04% 5,927,893
2014-08-06 2014-08-04 4.136 1,514,922 -1,499,447 0.04% 6,266,041
2014-08-05 2014-08-01 3.795 3,014,369 +1,855,736 0.08% 11,439,355
2014-08-04 2014-07-31 3.822 1,158,633 +56,315 0.03% 4,428,578
2014-08-01 2014-07-30 3.863 1,102,318 +8,498 0.03% 4,258,471
2014-07-31 2014-07-29 3.918 1,093,820 -15,824 0.03% 4,285,368
2014-07-30 2014-07-28 3.904 1,109,644 +12,600 0.03% 4,332,215
2014-07-29 2014-07-25 3.904 1,097,044 +293 0.03% 4,283,023
2014-07-28 2014-07-24 3.836 1,096,751 -6,739 0.03% 4,207,021
2014-07-25 2014-07-23 3.836 1,103,490 +14,065 0.03% 4,232,871
2014-07-24 2014-07-22 3.795 1,089,425 +35,749 0.03% 4,134,305
2014-07-23 2014-07-21 3.604 1,053,676 +13,479 0.03% 3,797,269
2014-07-22 2014-07-18 3.617 1,040,197 +634,977 0.03% 3,762,893
2014-07-21 2014-07-17 3.522 405,220 +6,992 0.01% 1,427,154
2014-07-18 2014-07-16 3.358 398,228 -879 0.01% 1,337,295
2014-07-17 2014-07-15 3.344 399,107 +92,559 0.01% 1,334,799
2014-07-16 2014-07-14 3.344 306,548 -20,219 0.01% 1,025,239
2014-07-15 2014-07-11 3.304 326,767 +586 0.01% 1,079,478
2014-07-14 2014-07-10 3.304 326,181 +19,340 0.01% 1,077,542
2014-07-11 2014-07-09 3.331 306,841 -2,344 0.01% 1,022,030
2014-07-08 2014-07-04 3.399 309,185 -586 0.01% 1,050,940
2014-07-07 2014-07-03 3.385 309,771 -293 0.01% 1,048,704
2014-07-04 2014-07-02 3.344 310,064 +42,488 0.01% 1,036,998
2014-07-03 2014-06-30 3.317 267,576 +1,172 0.01% 887,593
2014-07-02 2014-06-27 3.276 266,404 -1,465 0.01% 872,795
2014-06-30 2014-06-26 3.331 267,869 +2,034 0.01% 892,221
2014-06-27 2014-06-25 3.331 265,835 -10,228,441 0.01% 885,447
2014-06-25 2014-06-23 3.290 10,494,276 +64,172 0.26% 34,524,697
2014-06-24 2014-06-20 3.276 10,430,104 +2,344 0.26% 34,171,200
2014-06-23 2014-06-19 3.249 10,427,760 -879 0.26% 33,878,824
2014-06-20 2014-06-18 3.235 10,428,639 -4,688 0.26% 33,739,320
2014-06-19 2014-06-17 3.208 10,433,327 +13,479 0.26% 33,469,639
2014-06-18 2014-06-16 3.235 10,419,848 +18,167 0.26% 33,710,879
2014-06-13 2014-06-11 3.235 10,401,681 +7,033 0.26% 33,652,104
2014-06-11 2014-06-09 3.208 10,394,648 +1,172 0.26% 33,345,558
2014-06-10 2014-06-06 3.167 10,393,476 -3,810 0.26% 32,916,159
2014-06-06 2014-06-04 3.167 10,397,286 -4,981 0.26% 32,928,225
2014-06-05 2014-06-03 3.222 10,402,267 -401,586 0.26% 33,512,000
2014-06-04 2014-05-30 3.208 10,803,853 +9,860,909 0.27% 34,658,269
2014-06-03 2014-05-29 3.181 942,944 +13,186 0.02% 2,999,177
2014-05-30 2014-05-28 3.222 929,758 -14,358 0.02% 2,995,313
2014-05-28 2014-05-26 3.194 944,116 -2,344 0.02% 3,015,793
2014-05-26 2014-05-22 3.181 946,460 -1,758 0.02% 3,010,361
2014-05-23 2014-05-21 3.181 948,218 -5,274 0.02% 3,015,952
2014-05-22 2014-05-20 3.153 953,492 +56,846 0.02% 3,006,695
2014-05-21 2014-05-19 3.235 896,646 +17,288 0.02% 2,900,880
2014-05-20 2014-05-16 3.573 879,358 -293 0.02% 3,141,677
2014-05-19 2014-05-15 3.558 879,651 +51,109 0.02% 3,130,052
2014-05-15 2014-05-13 3.501 828,542 -1,747,880 0.02% 2,900,447
2014-05-14 2014-05-12 3.472 2,576,422 +1,666 0.07% 8,944,956
2014-05-12 2014-05-08 3.429 2,574,756 +828,542 0.07% 8,827,896
2014-05-09 2014-05-07 3.443 1,746,214 -1,943 0.05% 6,012,285
2014-05-08 2014-05-05 3.472 1,748,157 +1,943 0.05% 6,069,342
2014-05-07 2014-05-02 3.486 1,746,214 -1,943 0.05% 6,087,753
2014-05-05 2014-04-30 3.486 1,748,157 +1,943 0.05% 6,094,526
2014-05-02 2014-04-29 3.529 1,746,214 +611,371 0.05% 6,163,221
2014-04-30 2014-04-28 3.529 1,134,843 -833 0.03% 4,005,401
2014-04-29 2014-04-25 3.573 1,135,676 -833 0.03% 4,057,423
2014-04-24 2014-04-22 3.558 1,136,509 +17,215 0.03% 4,044,027
2014-04-22 2014-04-16 3.587 1,119,294 -44,426 0.03% 4,015,020
2014-04-15 2014-04-11 3.573 1,163,720 +23,951 0.03% 4,157,616
2014-04-14 2014-04-10 3.544 1,139,769 +20,825 0.03% 4,039,207
2014-04-11 2014-04-09 3.486 1,118,944 +287,341 0.03% 3,900,928
2014-04-10 2014-04-08 3.486 831,603 +8,052 0.02% 2,899,183
2014-04-09 2014-04-07 3.443 823,551 +277 0.02% 2,835,519
2014-04-08 2014-04-04 3.443 823,274 -521,449 0.02% 2,834,565
2014-04-07 2014-04-03 3.472 1,344,723 +292,100 0.04% 4,668,679
2014-04-04 2014-04-02 3.371 1,052,623 +199,917 0.03% 3,548,403
2014-04-03 2014-04-01 3.443 852,706 +13,883 0.02% 2,935,901
2014-04-02 2014-03-31 3.501 838,823 -372,622 0.02% 2,936,438
2014-04-01 2014-03-28 3.544 1,211,445 +37,197 0.03% 4,293,218
2014-03-31 2014-03-27 3.558 1,174,248 +273,219 0.03% 4,178,313
2014-03-27 2014-03-25 3.313 901,029 -4,721 0.02% 2,985,457
2014-03-25 2014-03-21 3.285 905,750 -31,375 0.02% 2,975,003
2014-03-24 2014-03-20 3.227 937,125 -1,666 0.02% 3,024,055
2014-03-20 2014-03-18 3.285 938,791 -6,660 0.03% 3,083,528
2014-03-18 2014-03-14 3.213 945,451 +7,497 0.03% 3,037,303
2014-03-17 2014-03-13 3.270 937,954 +8,885 0.02% 3,067,267
2014-03-14 2014-03-12 3.299 929,069 +171,040 0.02% 3,064,980
2014-03-13 2014-03-11 3.342 758,029 +53,311 0.02% 2,533,483
2014-03-12 2014-03-10 3.400 704,718 -366,911 0.02% 2,395,916
2014-03-11 2014-03-07 3.429 1,071,629 +1,666 0.03% 3,674,224
2014-03-10 2014-03-06 3.400 1,069,963 -62,197 0.03% 3,637,684
2014-03-07 2014-03-05 3.472 1,132,160 -555 0.03% 3,930,692
2014-03-06 2014-03-04 3.371 1,132,715 +121,061 0.03% 3,818,393
2014-03-05 2014-03-03 3.371 1,011,654 -7,220 0.03% 3,410,296
2014-03-04 2014-02-28 3.342 1,018,874 -68,027 0.03% 3,405,278
2014-03-03 2014-02-27 3.371 1,086,901 +9,718 0.03% 3,663,954
2014-02-28 2014-02-26 3.328 1,077,183 +15,436 0.03% 3,584,641
2014-02-26 2014-02-24 3.342 1,061,747 -57,753 0.03% 3,548,568
2014-02-25 2014-02-21 3.385 1,119,500 +67,471 0.03% 3,789,973
2014-02-24 2014-02-20 3.400 1,052,029 +20,457 0.03% 3,576,711
2014-02-21 2014-02-19 3.443 1,031,572 +42,482 0.03% 3,551,744
2014-02-20 2014-02-18 3.429 989,090 +464,588 0.03% 3,391,228
2014-02-18 2014-02-14 3.400 524,502 +101,624 0.01% 1,783,213
2014-02-17 2014-02-13 3.342 422,878 -1,341,828 0.01% 1,413,342
2014-02-14 2014-02-12 3.385 1,764,706 +12,116 0.05% 5,974,264
2014-02-13 2014-02-11 3.371 1,752,590 +1,313,885 0.05% 5,907,998
2014-02-12 2014-02-10 3.328 438,705 -930,190 0.01% 1,459,919
2014-02-11 2014-02-07 3.357 1,368,895 +1,368,895 0.04% 4,594,838
2014-02-10 2014-02-06 3.241 0 -282,914
2014-02-07 2014-02-05 3.256 282,914 -515,086 0.01% 921,101
2014-02-06 2014-02-04 3.241 798,000 +638,925 0.02% 2,586,602
2014-02-05 2014-01-30 3.328 159,075 -145,217 0.00% 529,368
2014-02-04 2014-01-28 3.457 304,292 -6,109 0.01% 1,052,073
2014-01-29 2014-01-27 3.385 310,401 +45,537 0.01% 1,050,836
2014-01-28 2014-01-24 3.486 264,864 -19,714 0.01% 923,384
2014-01-24 2014-01-22 3.630 284,578 -416,493 0.01% 1,033,109
2014-01-23 2014-01-21 3.645 701,071 +416,493 0.02% 2,555,211
2014-01-22 2014-01-20 3.616 284,578 +65,806 0.01% 1,029,009
2014-01-21 2014-01-17 3.587 218,772 -65,806 0.01% 784,757
2014-01-09 2014-01-07 3.443 284,578 -130,756 0.01% 979,813
2014-01-08 2014-01-06 3.457 415,334 +1,388 0.01% 1,435,995
2014-01-07 2014-01-03 3.443 413,946 +65,806 0.01% 1,425,233
2014-01-06 2014-01-02 3.529 348,140 -2,644,211 0.01% 1,228,752
2014-01-03 2013-12-31 3.457 2,992,351 +89,963 0.08% 10,345,892
2014-01-02 2013-12-27 3.544 2,902,388 -571,984 0.08% 10,285,721
2013-12-30 2013-12-24 3.515 3,474,372 +2,777 0.09% 12,212,661
2013-12-27 2013-12-20 3.457 3,471,595 -53,311 0.09% 12,002,852
2013-12-20 2013-12-18 3.472 3,524,906 +31,923 0.09% 12,237,952
2013-12-19 2013-12-17 3.501 3,492,983 +31,098 0.09% 12,227,760
2013-12-18 2013-12-16 3.544 3,461,885 +102,457 0.09% 12,268,512
2013-12-17 2013-12-13 3.558 3,359,428 -155,490 0.09% 11,953,813
2013-12-16 2013-12-12 3.544 3,514,918 +2,986,806 0.09% 12,456,455
2013-12-13 2013-12-11 3.529 528,112 +257,670 0.01% 1,863,959
2013-12-12 2013-12-10 3.558 270,442 -108,288 0.01% 962,311
2013-12-11 2013-12-09 3.558 378,730 -178,814 0.01% 1,347,630
2013-12-10 2013-12-06 3.630 557,544 +1,388 0.01% 2,024,062
2013-12-09 2013-12-05 3.717 556,156 -28,599 0.01% 2,067,095
2013-12-06 2013-12-04 3.659 584,755 +89,129 0.02% 2,139,695
2013-12-05 2013-12-03 3.717 495,626 -106,344 0.01% 1,842,120
2013-12-04 2013-12-02 3.731 601,970 +79,133 0.02% 2,246,047
2013-12-03 2013-11-29 3.645 522,837 -22,490 0.01% 1,905,597
2013-12-02 2013-11-28 3.760 545,327 -92,462 0.01% 2,050,415
2013-11-29 2013-11-27 3.818 637,789 +53,034 0.02% 2,434,821
2013-11-28 2013-11-26 3.760 584,755 -17,493 0.02% 2,198,663
2013-11-26 2013-11-22 3.818 602,248 +1,666 0.02% 2,299,140
2013-11-25 2013-11-21 3.861 600,582 +555 0.02% 2,318,736
2013-11-22 2013-11-20 3.861 600,027 -123,559 0.02% 2,316,593
2013-11-21 2013-11-19 3.760 723,586 +138,831 0.02% 2,720,663
2013-11-20 2013-11-18 3.774 584,755 +173,261 0.02% 2,207,087
2013-11-19 2013-11-15 3.731 411,494 -139,109 0.01% 1,535,350
2013-11-18 2013-11-14 3.659 550,603 -133,000 0.01% 2,014,728
2013-11-15 2013-11-13 3.674 683,603 +833 0.02% 2,511,240
2013-11-14 2013-11-12 3.774 682,770 +24,990 0.02% 2,577,032
2013-11-13 2013-11-11 3.674 657,780 +7,774 0.02% 2,416,379
2013-11-12 2013-11-08 3.630 650,006 +16,938 0.02% 2,359,729
2013-11-11 2013-11-07 3.688 633,068 +2,498 0.02% 2,334,718
2013-11-08 2013-11-06 3.760 630,570 -1,984,856 0.02% 2,370,926
2013-11-07 2013-11-05 3.616 2,615,426 -5,831 0.07% 9,457,151
2013-11-06 2013-11-04 3.616 2,621,257 -103,568 0.07% 9,478,235
2013-11-05 2013-11-01 3.602 2,724,825 +8,608 0.07% 9,813,474
2013-11-04 2013-10-31 3.630 2,716,217 +44,148 0.07% 9,860,732
2013-11-01 2013-10-30 3.529 2,672,069 +1,775,499 0.07% 9,431,004
2013-10-31 2013-10-29 3.371 896,570 +844,370 0.02% 3,022,346
2013-10-30 2013-10-28 3.414 52,200 +51,922 0.00% 178,223
2013-10-29 2013-10-25 3.371 278 -2,686,229 0.00% 937
2013-10-28 2013-10-24 3.414 2,686,507 -104,401 0.07% 9,172,347
2013-10-25 2013-10-23 3.443 2,790,908 +1,666 0.07% 9,609,208
2013-10-24 2013-10-22 3.414 2,789,242 +1,648,054 0.07% 9,523,108
2013-10-23 2013-10-21 3.486 1,141,188 +832 0.03% 3,978,476
2013-10-22 2013-10-18 3.457 1,140,356 +18,881 0.03% 3,942,719
2013-10-21 2013-10-17 3.544 1,121,475 -556 0.03% 3,974,375
2013-10-17 2013-10-15 3.529 1,122,031 +944,605 0.03% 3,960,182
2013-10-16 2013-10-11 3.501 177,426 +173,539 0.00% 621,109
2013-10-15 2013-10-10 3.457 3,887 -2,773,416 0.00% 13,439
2013-10-11 2013-10-09 3.457 2,777,303 +327,919 0.07% 9,602,375
2013-10-10 2013-10-08 3.400 2,449,384 +1,666 0.07% 8,327,469
2013-10-09 2013-10-07 3.429 2,447,718 +348,596 0.07% 8,392,329
2013-10-07 2013-10-03 3.400 2,099,122 +163,134 0.06% 7,136,641
2013-10-04 2013-10-02 3.429 1,935,988 +482,571 0.05% 6,637,794
2013-10-03 2013-09-30 3.385 1,453,417 +131,889 0.04% 4,920,421
2013-10-02 2013-09-27 3.371 1,321,528 -14,160 0.04% 4,454,884
2013-09-30 2013-09-26 3.385 1,335,688 +21,935 0.04% 4,521,859
2013-09-27 2013-09-25 3.400 1,313,753 -12,495 0.04% 4,466,526
2013-09-25 2013-09-23 3.357 1,326,248 +7,913 0.04% 4,451,689
2013-09-24 2013-09-19 3.515 1,318,335 +32,623 0.04% 4,634,040
2013-09-23 2013-09-18 3.501 1,285,712 +11,384 0.03% 4,500,846
2013-09-19 2013-09-17 3.558 1,274,328 -10,273 0.03% 4,534,426
2013-09-18 2013-09-16 3.573 1,284,601 +3,609 0.03% 4,589,487
2013-09-17 2013-09-13 3.544 1,280,992 +1,389 0.03% 4,539,685
2013-09-16 2013-09-12 3.645 1,279,603 +5,553 0.03% 4,663,800
2013-09-13 2013-09-11 3.688 1,274,050 +321,671 0.03% 4,698,623
2013-09-12 2013-09-10 3.659 952,379 +4,442 0.03% 3,484,879
2013-09-11 2013-09-09 3.602 947,937 +53,034 0.03% 3,414,001
2013-09-10 2013-09-06 3.544 894,903 +720,395 0.02% 3,171,431
2013-09-09 2013-09-05 3.515 174,508 +117,174 0.00% 613,408
2013-09-06 2013-09-04 3.472 57,334 -910,071 0.00% 199,055
2013-09-05 2013-09-03 3.515 967,405 -93,572 0.03% 3,400,496
2013-09-04 2013-09-02 3.371 1,060,977 -77,190 0.03% 3,576,564
2013-09-03 2013-08-30 3.385 1,138,167 +1,944 0.03% 3,853,169
2013-09-02 2013-08-29 3.400 1,136,223 -2,777 0.03% 3,862,956
2013-08-30 2013-08-28 3.342 1,139,000 -2,776 0.03% 3,806,763
2013-08-28 2013-08-26 3.515 1,141,776 -833 0.03% 4,013,423
2013-08-27 2013-08-23 3.400 1,142,609 -556 0.03% 3,884,667
2013-08-26 2013-08-22 3.371 1,143,165 -3,609 0.03% 3,853,620
2013-08-23 2013-08-21 3.371 1,146,774 -833 0.03% 3,865,786
2013-08-22 2013-08-20 3.371 1,147,607 -2,499 0.03% 3,868,595
2013-08-21 2013-08-19 3.457 1,150,106 +2,499 0.03% 3,976,429
2013-08-20 2013-08-16 3.515 1,147,607 +2,499 0.03% 4,033,919
2013-08-19 2013-08-15 3.501 1,145,108 +3,887 0.03% 4,008,638
2013-08-16 2013-08-13 3.472 1,141,221 -2,499 0.03% 3,962,150
2013-08-15 2013-08-12 3.414 1,143,720 +5,414 0.03% 3,904,921
2013-08-13 2013-08-09 3.342 1,138,306 +1,003,576 0.03% 3,804,444
2013-08-09 2013-08-07 3.256 134,730 -920,833 0.00% 438,649
2013-08-07 2013-08-05 3.299 1,055,563 +948,493 0.03% 3,482,281
2013-08-06 2013-08-02 3.313 107,070 +2,221 0.00% 354,764
2013-08-05 2013-08-01 3.313 104,849 -903,618 0.00% 347,405
2013-08-02 2013-07-31 3.198 1,008,467 +60,530 0.03% 3,225,216
2013-08-01 2013-07-30 3.285 947,937 +322,643 0.03% 3,113,569
2013-07-31 2013-07-29 3.342 625,294 -23,217 0.02% 2,089,856
2013-07-30 2013-07-26 3.457 648,511 -56,365 0.02% 2,242,192
2013-07-29 2013-07-25 3.501 704,876 +2,221 0.02% 2,467,534
2013-07-26 2013-07-24 3.313 702,655 +51,923 0.02% 2,328,167
2013-07-25 2013-07-23 3.328 650,732 -404,104 0.02% 2,165,501
2013-07-24 2013-07-22 3.241 1,054,836 +4,720 0.03% 3,419,099
2013-07-23 2013-07-19 3.270 1,050,116 +1,388 0.03% 3,434,055
2013-07-22 2013-07-18 3.270 1,048,728 +63,862 0.03% 3,429,516
2013-07-19 2013-07-17 3.285 984,866 -6,386 0.03% 3,234,865
2013-07-18 2013-07-16 3.241 991,252 +5,553 0.03% 3,213,000
2013-07-16 2013-07-12 3.270 985,699 +223,347 0.03% 3,223,401
2013-07-15 2013-07-11 3.256 762,352 -975,425 0.02% 2,482,036
2013-07-12 2013-07-10 3.285 1,737,777 +6,386 0.05% 5,707,857
2013-07-11 2013-07-09 3.313 1,731,391 -278 0.05% 5,736,766
2013-07-10 2013-07-08 3.313 1,731,669 -9,440 0.05% 5,737,687
2013-07-09 2013-07-05 3.400 1,741,109 +278 0.05% 5,919,461
2013-07-08 2013-07-04 3.328 1,740,831 -16,382 0.05% 5,793,123
2013-07-05 2013-07-03 3.285 1,757,213 -10,274 0.05% 5,771,696
2013-07-04 2013-07-02 3.357 1,767,487 +45,259 0.05% 5,932,754
2013-07-03 2013-06-28 3.400 1,722,228 -20,269 0.05% 5,855,268
2013-07-02 2013-06-27 3.285 1,742,497 -2,222 0.05% 5,723,360
2013-06-28 2013-06-26 3.299 1,744,719 -3,609 0.05% 5,755,793
2013-06-27 2013-06-25 3.198 1,748,328 -50,257 0.05% 5,591,393
2013-06-26 2013-06-24 3.299 1,798,585 +555 0.05% 5,933,495
2013-06-25 2013-06-21 3.443 1,798,030 -14,716 0.05% 6,190,689
2013-06-24 2013-06-20 3.472 1,812,746 -1,666 0.05% 6,293,586
2013-06-21 2013-06-19 3.501 1,814,412 +833 0.05% 6,351,647
2013-06-20 2013-06-18 3.544 1,813,579 -2,221 0.05% 6,427,110
2013-06-19 2013-06-17 3.486 1,815,800 +4,720 0.05% 6,330,347
2013-06-18 2013-06-14 3.501 1,811,080 -8,885 0.05% 6,339,983
2013-06-17 2013-06-13 3.558 1,819,965 -579,202 0.05% 6,475,960
2013-06-14 2013-06-11 3.688 2,399,167 -727,196 0.06% 8,847,990
2013-06-13 2013-06-10 3.774 3,126,363 -555 0.08% 11,800,077
2013-06-11 2013-06-07 3.789 3,126,918 -1,666 0.08% 11,847,219
2013-06-10 2013-06-06 3.789 3,128,584 -278 0.08% 11,853,531
2013-06-07 2013-06-05 3.774 3,128,862 -2,125,777 0.08% 11,809,510
2013-06-06 2013-06-04 3.774 5,254,639 +2,221 0.14% 19,832,997
2013-06-05 2013-06-03 3.818 5,252,418 +16,660 0.14% 20,051,613
2013-06-04 2013-05-31 3.904 5,235,758 -43,315 0.14% 20,440,571
2013-06-03 2013-05-30 3.818 5,279,073 -53,311 0.14% 20,153,371
2013-05-31 2013-05-29 3.803 5,332,384 -183,812 0.14% 20,280,073
2013-05-30 2013-05-28 3.846 5,516,196 -2,777 0.15% 21,217,544
2013-05-29 2013-05-27 3.774 5,518,973 +42,760 0.15% 20,830,693
2013-05-28 2013-05-24 3.789 5,476,213 -250,451 0.15% 20,748,191
2013-05-27 2013-05-23 3.832 5,726,664 +1,944 0.15% 21,944,592
2013-05-24 2013-05-22 3.947 5,724,720 -278 0.15% 22,596,906
2013-05-23 2013-05-21 3.976 5,724,998 +833 0.15% 22,762,952
2013-05-22 2013-05-20 3.947 5,724,165 -6,941 0.15% 22,594,715
2013-05-21 2013-05-16 3.918 5,731,106 -1,944 0.15% 22,456,988
2013-05-20 2013-05-15 3.918 5,733,050 +1,666 0.15% 22,464,606
2013-05-16 2013-05-14 3.918 5,731,384 -15,549 0.15% 22,458,077
2013-05-15 2013-05-13 3.962 5,746,933 +239,062 0.15% 22,767,377
2013-05-10 2013-05-08 3.976 5,507,871 -1,111 0.15% 21,899,642
2013-05-09 2013-05-07 3.962 5,508,982 +2,221 0.15% 21,824,696
2013-05-08 2013-05-06 4.005 5,506,761 +328,923 0.15% 22,053,889
2013-05-07 2013-05-03 3.875 5,177,838 +79,411 0.14% 20,065,265
2013-05-06 2013-05-02 3.861 5,098,427 -1,111 0.14% 19,684,082
2013-05-03 2013-04-30 3.731 5,099,538 +1,388 0.14% 19,027,195
2013-05-02 2013-04-29 3.746 5,098,150 +1,209,771 0.14% 19,095,460
2013-04-30 2013-04-26 3.760 3,888,379 +833 0.10% 14,620,198
2013-04-23 2013-04-19 3.486 3,887,546 +556 0.10% 13,552,989
2013-04-22 2013-04-18 3.486 3,886,990 +22,213 0.10% 13,551,050
2013-04-19 2013-04-17 3.515 3,864,777 -2,499 0.10% 13,584,962
2013-04-18 2013-04-16 3.457 3,867,276 -1,666 0.10% 13,370,898
2013-04-16 2013-04-12 3.501 3,868,942 -3,610 0.10% 13,543,866
2013-04-15 2013-04-11 3.544 3,872,552 -4,720 0.10% 13,723,868
2013-04-12 2013-04-10 3.457 3,877,272 +13,605 0.10% 13,405,459
2013-04-10 2013-04-08 3.429 3,863,667 -28,321 0.10% 13,247,100
2013-04-09 2013-04-05 3.501 3,891,988 +2,776 0.10% 13,624,543
2013-04-05 2013-04-02 3.616 3,889,212 -1,086,489 0.10% 14,063,049
2013-04-02 2013-03-27 3.832 4,975,701 -20,270 0.13% 19,066,899
2013-03-27 2013-03-25 3.774 4,995,971 -555 0.13% 18,856,686
2013-03-26 2013-03-22 3.760 4,996,526 +347,039 0.13% 18,786,800
2013-03-25 2013-03-21 3.846 4,649,487 +1,111 0.12% 17,883,827
2013-03-21 2013-03-19 3.818 4,648,376 -96,904 0.12% 17,745,625
2013-03-20 2013-03-18 3.818 4,745,280 -135,776 0.13% 18,115,565
2013-03-19 2013-03-15 3.890 4,881,056 -138,238 0.13% 18,985,486
2013-03-18 2013-03-14 3.947 5,019,294 +10,273 0.13% 19,812,413
2013-03-15 2013-03-13 4.048 5,009,021 +278 0.13% 20,276,983
2013-03-13 2013-03-11 4.135 5,008,743 -5,831 0.13% 20,708,794
2013-03-12 2013-03-08 4.221 5,014,574 -278 0.13% 21,166,343
2013-03-11 2013-03-07 4.437 5,014,852 +1,111 0.13% 22,251,178
2013-03-08 2013-03-06 4.394 5,013,741 -103,846 0.13% 22,029,564
2013-03-07 2013-03-05 4.279 5,117,587 +81,633 0.14% 21,896,054
2013-03-06 2013-03-04 4.235 5,035,954 +7,497 0.13% 21,329,135
2013-03-05 2013-03-01 4.293 5,028,457 -556 0.13% 21,587,143
2013-03-04 2013-02-28 4.235 5,029,013 -277 0.13% 21,299,738
2013-03-01 2013-02-27 4.192 5,029,290 -42,344 0.13% 21,083,555
2013-02-28 2013-02-26 4.135 5,071,634 -4,442 0.14% 20,968,819
2013-02-25 2013-02-21 4.307 5,076,076 +2,257,666 0.14% 21,864,697
2013-02-22 2013-02-20 4.394 2,818,410 -2,653,889 0.08% 12,383,636
2013-02-21 2013-02-19 4.379 5,472,299 +1,227,820 0.15% 23,965,559
2013-02-20 2013-02-18 4.423 4,244,479 +748,020 0.11% 18,771,844
2013-02-19 2013-02-15 4.408 3,496,459 +203,526 0.09% 15,413,243
2013-02-18 2013-02-14 4.365 3,292,933 +503,956 0.09% 14,373,737
2013-02-15 2013-02-08 4.322 2,788,977 +551,436 0.07% 12,053,422
2013-02-14 2013-02-07 4.307 2,237,541 +951,546 0.06% 9,637,987
2013-02-08 2013-02-06 4.322 1,285,995 -2,819,465 0.03% 5,557,823
2013-02-07 2013-02-05 4.322 4,105,460 +2,082,462 0.11% 17,743,008
2013-02-06 2013-02-04 4.379 2,022,998 +264,611 0.05% 8,859,581
2013-02-05 2013-02-01 4.293 1,758,387 -5,830 0.05% 7,548,747
2013-02-04 2013-01-31 4.250 1,764,217 +277 0.05% 7,497,529
2013-02-01 2013-01-30 4.264 1,763,940 +4,998 0.05% 7,521,764
2013-01-31 2013-01-29 4.307 1,758,942 +833 0.05% 7,576,469
2013-01-30 2013-01-28 4.264 1,758,109 -11,106 0.05% 7,496,899
2013-01-29 2013-01-25 4.207 1,769,215 +6,386 0.05% 7,442,308
2013-01-28 2013-01-24 4.307 1,762,829 -1,666 0.05% 7,593,212
2013-01-24 2013-01-22 4.408 1,764,495 +21,658 0.05% 7,778,324
2013-01-23 2013-01-21 4.437 1,742,837 -1,111 0.05% 7,733,065
2013-01-22 2013-01-18 4.495 1,743,948 -134,944 0.05% 7,838,488
2013-01-21 2013-01-17 4.451 1,878,892 +9,719 0.05% 8,363,816
2013-01-18 2013-01-16 4.552 1,869,173 -556 0.05% 8,509,044
2013-01-17 2013-01-15 4.581 1,869,729 -4,442 0.05% 8,565,445
2013-01-16 2013-01-14 4.567 1,874,171 -42,760 0.05% 8,558,795
2013-01-15 2013-01-11 4.379 1,916,931 -208,195 0.05% 8,395,068
2013-01-14 2013-01-10 4.437 2,125,126 +292,191 0.06% 9,429,302
2013-01-11 2013-01-09 4.379 1,832,935 +346,799 0.05% 8,027,213
2013-01-10 2013-01-08 4.379 1,486,136 -10,048 0.04% 6,508,431
2013-01-09 2013-01-07 4.451 1,496,184 -1,086,886 0.04% 6,660,206
2013-01-08 2013-01-04 4.379 2,583,070 -8,330 0.07% 11,312,378
2013-01-07 2013-01-03 4.423 2,591,400 -51,922 0.07% 11,460,854
2013-01-04 2013-01-02 4.365 2,643,322 -274,885 0.07% 11,538,168
2013-01-03 2012-12-31 4.163 2,918,207 -226,295 0.08% 12,149,492
2013-01-02 2012-12-27 4.106 3,144,502 -130,223 0.08% 12,910,436
2012-12-28 2012-12-24 4.062 3,274,725 -215,188 0.09% 13,303,567
2012-12-27 2012-12-20 4.034 3,489,913 -75,801 0.09% 14,077,217
2012-12-21 2012-12-19 4.091 3,565,714 -162,988 0.10% 14,588,445
2012-12-20 2012-12-18 4.048 3,728,702 -179,091 0.10% 15,094,133
2012-12-19 2012-12-17 4.019 3,907,793 -998,189 0.10% 15,706,518
2012-12-18 2012-12-14 4.062 4,905,982 -277,939 0.13% 19,930,547
2012-12-17 2012-12-13 4.019 5,183,921 -798,833 0.14% 20,835,635
2012-12-14 2012-12-12 4.019 5,982,754 -1,426,908 0.16% 24,046,369
2012-12-13 2012-12-11 3.962 7,409,662 -911,563 0.20% 29,354,538
2012-12-12 2012-12-10 4.048 8,321,225 +477,300 0.22% 33,685,093
2012-12-11 2012-12-07 4.005 7,843,925 -4,330,866 0.21% 31,413,939
2012-12-10 2012-12-06 3.976 12,174,791 -2,730,237 0.32% 48,407,735
2012-12-07 2012-12-05 4.019 14,905,028 +1,699,251 0.40% 59,907,495
2012-12-06 2012-12-04 3.976 13,205,777 +8,288,390 0.35% 52,507,000
2012-12-05 2012-12-03 4.019 4,917,387 +3,168,435 0.13% 19,764,360
2012-12-04 2012-11-30 3.976 1,748,952 -2,643,066 0.05% 6,953,943
2012-12-03 2012-11-29 4.221 4,392,018 +395,113 0.12% 18,538,556
2012-11-30 2012-11-28 4.135 3,996,905 +549,570 0.11% 16,525,320
2012-11-29 2012-11-27 4.135 3,447,335 +2,029,984 0.09% 14,253,107
2012-11-28 2012-11-26 4.207 1,417,351 +36,759 0.04% 5,962,171
2012-11-27 2012-11-23 4.235 1,380,592 +60,927 0.04% 5,847,320
2012-11-26 2012-11-22 4.192 1,319,665 -1,019,762 0.04% 5,532,238
2012-11-23 2012-11-21 4.178 2,339,427 +160,717 0.06% 9,773,535
2012-11-22 2012-11-20 4.178 2,178,710 -85,007 0.06% 9,102,100
2012-11-21 2012-11-19 4.135 2,263,717 -245,026 0.06% 9,359,404
2012-11-20 2012-11-16 4.106 2,508,743 +56,088 0.07% 10,300,189
2012-11-19 2012-11-15 4.293 2,452,655 +353,463 0.07% 10,529,237
2012-11-16 2012-11-14 4.495 2,099,192 -501,318 0.06% 9,435,196
2012-11-15 2012-11-13 4.307 2,600,510 +227,405 0.07% 11,201,441
2012-11-14 2012-11-12 4.307 2,373,105 -202,639 0.06% 10,221,916
2012-11-13 2012-11-09 4.379 2,575,744 +10,829 0.07% 11,280,295
2012-11-12 2012-11-08 4.351 2,564,915 +1,055,893 0.07% 11,158,969
2012-11-09 2012-11-07 4.451 1,509,022 -3,054 0.04% 6,717,354
2012-11-08 2012-11-06 4.480 1,512,076 -1,031,114 0.04% 6,774,514
2012-11-07 2012-11-05 4.509 2,543,190 +1,666 0.07% 11,467,462
2012-11-06 2012-11-02 4.466 2,541,524 -44,621 0.07% 11,350,110
2012-11-05 2012-11-01 4.466 2,586,145 +15,144 0.07% 11,549,382
2012-11-02 2012-10-31 4.466 2,571,001 -54,283 0.07% 11,481,750
2012-11-01 2012-10-30 4.538 2,625,284 -5,426 0.07% 11,913,271
2012-10-31 2012-10-29 4.610 2,630,710 +1,118,560 0.07% 12,127,384
2012-10-30 2012-10-26 4.480 1,512,150 -1,054,836 0.04% 6,774,846
2012-10-29 2012-10-25 4.437 2,566,986 +833 0.07% 11,389,860
2012-10-26 2012-10-24 4.437 2,566,153 +126,058 0.07% 11,386,164
2012-10-25 2012-10-22 4.451 2,440,095 +278 0.07% 10,861,989
2012-10-19 2012-10-17 4.423 2,439,817 +48,868 0.07% 10,790,456
2012-10-17 2012-10-15 4.451 2,390,949 -2,221 0.06% 10,643,218
2012-10-16 2012-10-12 4.466 2,393,170 +555 0.06% 10,687,581
2012-10-15 2012-10-11 4.423 2,392,615 +833 0.06% 10,581,698
2012-10-12 2012-10-10 4.394 2,391,782 +72,747 0.06% 10,509,102
2012-10-11 2012-10-09 4.351 2,319,035 +17,902 0.06% 10,089,239
2012-10-10 2012-10-08 4.365 2,301,133 +44,981 0.06% 10,044,504
2012-10-09 2012-10-05 4.437 2,256,152 +12,217 0.06% 10,010,672
2012-10-08 2012-10-04 4.423 2,243,935 +26,077 0.06% 9,924,138
2012-10-05 2012-10-03 4.379 2,217,858 -17,053 0.06% 9,712,957
2012-10-04 2012-09-28 4.293 2,234,911 +8,608 0.06% 9,594,463
2012-10-03 2012-09-27 4.163 2,226,303 -194,911 0.06% 9,268,859
2012-09-28 2012-09-26 4.365 2,421,214 -3,610 0.06% 10,568,661
2012-09-27 2012-09-25 4.538 2,424,824 -69,832 0.06% 11,003,604
2012-09-26 2012-09-24 4.552 2,494,656 +191,309 0.07% 11,356,432
2012-09-25 2012-09-21 4.596 2,303,347 -555 0.06% 10,585,082
2012-09-20 2012-09-18 4.596 2,303,902 -1,944 0.06% 10,587,632
2012-09-19 2012-09-17 4.495 2,305,846 -1,110 0.06% 10,364,039
2012-09-18 2012-09-14 4.567 2,306,956 -833 0.06% 10,535,199
2012-09-17 2012-09-13 4.509 2,307,789 +4,442 0.06% 10,406,019
2012-09-14 2012-09-12 4.567 2,303,347 +86,717 0.06% 10,518,718
2012-09-13 2012-09-11 4.581 2,216,630 -402,054 0.06% 10,154,639
2012-09-12 2012-09-10 4.596 2,618,684 +1,373,870 0.07% 12,034,220
2012-09-11 2012-09-07 4.567 1,244,814 -1,089,544 0.03% 5,684,704
2012-09-10 2012-09-06 4.379 2,334,358 +160,766 0.06% 10,223,161
2012-09-07 2012-09-05 4.365 2,173,592 +43,315 0.06% 9,487,785
2012-09-06 2012-09-04 4.466 2,130,277 -189,174 0.06% 9,513,535
2012-09-05 2012-09-03 4.466 2,319,451 -57,476 0.06% 10,358,361
2012-09-04 2012-08-31 4.523 2,376,927 -10,273 0.06% 10,752,010
2012-09-03 2012-08-30 4.264 2,387,200 -278 0.06% 10,179,459
2012-08-31 2012-08-29 4.336 2,387,478 +30,265 0.06% 10,352,614
2012-08-30 2012-08-28 4.250 2,357,213 +1,111 0.06% 10,017,630
2012-08-28 2012-08-24 4.495 2,356,102 -3,332 0.06% 10,589,924
2012-08-27 2012-08-23 4.509 2,359,434 +1,943 0.06% 10,638,890
2012-08-24 2012-08-22 4.624 2,357,491 -3,054 0.06% 10,901,826
2012-08-22 2012-08-20 4.264 2,360,545 -10,829 0.06% 10,065,797
2012-08-21 2012-08-17 4.264 2,371,374 +7,497 0.06% 10,111,974
2012-08-20 2012-08-16 4.250 2,363,877 -555 0.06% 10,045,951
2012-08-15 2012-08-13 4.221 2,364,432 +2,776 0.06% 9,980,185
2012-08-14 2012-08-10 4.293 2,361,656 -43,037 0.06% 10,138,578
2012-08-13 2012-08-09 4.279 2,404,693 -23,879 0.06% 10,288,694
2012-08-09 2012-08-07 4.250 2,428,572 -278 0.06% 10,320,890
2012-08-08 2012-08-06 4.192 2,428,850 -6,108 0.06% 10,182,111
2012-08-07 2012-08-03 4.149 2,434,958 +15,271 0.06% 10,102,483
2012-08-03 2012-08-01 4.178 2,419,687 -10,551 0.06% 10,108,841
2012-08-02 2012-07-31 4.077 2,430,238 +278,911 0.06% 9,907,850
2012-08-01 2012-07-30 4.163 2,151,327 +18,881 0.06% 8,956,708
2012-07-31 2012-07-27 4.120 2,132,446 +1,944 0.06% 8,785,940
2012-07-30 2012-07-26 3.890 2,130,502 -7,775 0.06% 8,286,858
2012-07-27 2012-07-25 3.933 2,138,277 +1,388 0.06% 8,409,512
2012-07-26 2012-07-24 4.106 2,136,889 +85,243 0.06% 8,773,462
2012-07-25 2012-07-23 4.091 2,051,646 -176,038 0.05% 8,393,922
2012-07-24 2012-07-20 4.149 2,227,684 +197,417 0.06% 9,242,517
2012-07-23 2012-07-19 4.207 2,030,267 +1,111 0.05% 8,540,439
2012-07-20 2012-07-18 4.178 2,029,156 +2,221 0.05% 8,477,301
2012-07-19 2012-07-17 4.120 2,026,935 -2,221 0.05% 8,351,222
2012-07-18 2012-07-16 4.163 2,029,156 -3,332 0.05% 8,448,069
2012-07-17 2012-07-13 4.062 2,032,488 +5,499 0.05% 8,256,981
2012-07-16 2012-07-12 4.062 2,026,989 +234,340 0.05% 8,234,641
2012-07-13 2012-07-11 4.135 1,792,649 +1,110 0.05% 7,411,760
2012-07-12 2012-07-10 4.135 1,791,539 +6,049 0.05% 7,407,170
2012-07-11 2012-07-09 4.221 1,785,490 -555 0.05% 7,536,491
2012-07-10 2012-07-06 4.307 1,786,045 -2,221 0.05% 7,693,213
2012-07-09 2012-07-05 4.264 1,788,266 -1,873,383 0.05% 7,625,494
2012-07-06 2012-07-04 4.264 3,661,649 -3,878,388 0.10% 15,613,943
2012-07-05 2012-07-03 4.279 7,540,037 +137,061 0.20% 32,260,723
2012-07-04 2012-06-29 4.264 7,402,976 -10,551 0.20% 31,567,647
2012-07-03 2012-06-28 4.207 7,413,527 +3,210,184 0.20% 31,185,441
2012-06-29 2012-06-27 4.250 4,203,343 +1,345,132 0.11% 17,863,272
2012-06-28 2012-06-26 4.221 2,858,211 -9,098,337 0.08% 12,064,410
2012-06-27 2012-06-25 4.264 11,956,548 +5,336,101 0.32% 50,984,914
2012-06-26 2012-06-22 4.250 6,620,447 -3,055 0.18% 28,135,426
2012-06-25 2012-06-21 4.279 6,623,502 -3,054 0.18% 28,339,246
2012-06-22 2012-06-20 4.322 6,626,556 +278 0.18% 28,638,699
2012-06-21 2012-06-19 4.235 6,626,278 +338,071 0.18% 28,064,748
2012-06-20 2012-06-18 4.322 6,288,207 +13,605 0.17% 27,176,420
2012-06-19 2012-06-15 4.351 6,274,602 -1,943 0.17% 27,298,406
2012-06-18 2012-06-14 4.178 6,276,545 +2,226,464 0.17% 26,221,819
2012-06-15 2012-06-13 4.264 4,050,081 -2,772,174 0.11% 17,270,288
2012-06-14 2012-06-12 4.163 6,822,255 +4,678,321 0.18% 28,403,375
2012-06-13 2012-06-11 4.207 2,143,934 +4,998 0.06% 9,018,586
2012-06-12 2012-06-08 4.221 2,138,936 -6,109 0.06% 9,028,375
2012-06-08 2012-06-06 4.250 2,145,045 -305,428 0.06% 9,115,964
2012-06-07 2012-06-05 4.135 2,450,473 +5,831 0.07% 10,131,552
2012-06-06 2012-06-04 4.207 2,444,642 -2,221 0.07% 10,283,532
2012-06-05 2012-06-01 4.307 2,446,863 +43,697 0.07% 10,539,621
2012-06-04 2012-05-31 4.365 2,403,166 +131,612 0.06% 10,489,881
2012-06-01 2012-05-30 4.379 2,271,554 +194,640 0.06% 9,948,115
2012-05-31 2012-05-29 4.437 2,076,914 +1,128,139 0.06% 9,215,383
2012-05-30 2012-05-28 4.351 948,775 -1,445,228 0.03% 4,127,759
2012-05-29 2012-05-25 4.408 2,394,003 +152,991 0.06% 10,553,349
2012-05-28 2012-05-24 4.293 2,241,012 -1,943 0.06% 9,620,654
2012-05-25 2012-05-23 4.336 2,242,955 +49,701 0.06% 9,725,932
2012-05-24 2012-05-22 4.509 2,193,254 +7,775 0.06% 9,889,571
2012-05-23 2012-05-21 4.235 2,185,479 -488,962 0.06% 9,256,315
2012-05-22 2012-05-18 4.091 2,674,441 +362,473 0.07% 10,941,970
2012-05-21 2012-05-17 4.192 2,311,968 -81,077 0.06% 9,692,124
2012-05-18 2012-05-16 4.034 2,393,045 +1,943 0.06% 9,652,795
2012-05-17 2012-05-15 4.207 2,391,102 -277 0.06% 10,058,312
2012-05-16 2012-05-14 4.149 2,391,379 -700,818 0.06% 9,921,677
2012-05-15 2012-05-11 4.307 3,092,197 -122,449 0.08% 13,319,334
2012-05-14 2012-05-10 4.480 3,214,646 +10,582 0.09% 14,402,494
2012-05-11 2012-05-09 4.466 3,204,064 -684,560 0.09% 14,308,926
2012-05-10 2012-05-08 4.596 3,888,624 +2,983 0.10% 17,870,257
2012-05-09 2012-05-07 4.711 3,885,641 -1,400,525 0.10% 18,304,362
2012-05-08 2012-05-04 4.725 5,286,166 -4,720 0.14% 24,978,066
2012-05-07 2012-05-03 4.725 5,290,886 +755,404 0.14% 25,000,369
2012-05-04 2012-05-02 4.682 4,535,482 -132,445 0.12% 21,234,937
2012-05-03 2012-04-30 4.610 4,667,927 +1,431,068 0.12% 21,518,807
2012-05-02 2012-04-27 4.552 3,236,859 -273,219 0.09% 14,735,166
2012-04-30 2012-04-26 4.596 3,510,078 -1,257,417 0.09% 16,130,641
2012-04-26 2012-04-24 4.466 4,767,495 +2,221 0.13% 21,291,002
2012-04-25 2012-04-23 4.480 4,765,274 +242,954 0.13% 21,349,732
2012-04-24 2012-04-20 4.596 4,522,320 -142,718 0.12% 20,782,421
2012-04-23 2012-04-19 4.279 4,665,038 -2,221 0.12% 19,959,782
2012-04-20 2012-04-18 4.293 4,667,259 -1,111 0.12% 20,036,522
2012-04-19 2012-04-17 4.178 4,668,370 +2,499 0.12% 19,503,270
2012-04-18 2012-04-16 4.250 4,665,871 +2,499 0.12% 19,828,913
2012-04-17 2012-04-13 4.250 4,663,372 +4,165 0.12% 19,818,293
2012-04-16 2012-04-12 4.221 4,659,207 -833 0.12% 19,666,351
2012-04-13 2012-04-11 4.091 4,660,040 +4,443 0.12% 19,065,673
2012-04-12 2012-04-10 4.062 4,655,597 +14,369 0.12% 18,913,358
2012-04-11 2012-04-05 4.264 4,641,228 -3,887 0.12% 19,791,047
2012-04-10 2012-04-03 4.351 4,645,115 -289,681 0.12% 20,209,128
2012-04-05 2012-04-02 4.408 4,934,796 +42,867 0.13% 21,753,783
2012-04-03 2012-03-30 4.019 4,891,929 +724,975 0.13% 19,662,037
2012-04-02 2012-03-29 4.062 4,166,954 -654,171 0.11% 16,928,247
2012-03-30 2012-03-28 4.163 4,821,125 +201,860 0.13% 20,071,988
2012-03-29 2012-03-27 4.264 4,619,265 +35,679 0.12% 19,697,393
2012-03-28 2012-03-26 4.178 4,583,586 +49,424 0.12% 19,149,064
2012-03-27 2012-03-23 4.235 4,534,162 +34,985 0.12% 19,203,860
2012-03-26 2012-03-22 4.235 4,499,177 +22,769 0.12% 19,055,685
2012-03-23 2012-03-21 4.538 4,476,408 -5,211,709 0.12% 20,313,482
2012-03-22 2012-03-20 4.624 9,688,117 -277 0.26% 44,801,089
2012-03-21 2012-03-19 4.596 9,688,394 +5,186,718 0.26% 44,523,228
2012-03-20 2012-03-16 4.812 4,501,676 -4,164 0.12% 21,660,320
2012-03-19 2012-03-15 4.869 4,505,840 +17,770 0.12% 21,940,000
2012-03-16 2012-03-14 4.840 4,488,070 +7,219 0.12% 21,724,164
2012-03-15 2012-03-13 4.840 4,480,851 -3,887 0.12% 21,689,221
2012-03-14 2012-03-12 4.826 4,484,738 +1,110 0.12% 21,643,428
2012-03-13 2012-03-09 4.840 4,483,628 -277 0.12% 21,702,662
2012-03-12 2012-03-08 4.581 4,483,905 -2,499 0.12% 20,541,289
2012-03-09 2012-03-07 4.495 4,486,404 +2,499 0.12% 20,164,949
2012-03-08 2012-03-06 4.668 4,483,905 +229,904 0.12% 20,928,860
2012-03-07 2012-03-05 4.840 4,254,001 -216,021 0.11% 20,591,170
2012-03-06 2012-03-02 4.869 4,470,022 -3,610 0.12% 21,765,594
2012-03-05 2012-03-01 4.812 4,473,632 -81,077 0.12% 21,525,383
2012-03-02 2012-02-29 4.912 4,554,709 -1,666 0.12% 22,374,801
2012-03-01 2012-02-28 4.855 4,556,375 -3,887 0.12% 22,120,428
2012-02-29 2012-02-27 4.826 4,560,262 +22,768 0.12% 22,007,908
2012-02-27 2012-02-23 4.826 4,537,494 -278 0.12% 21,898,029
2012-02-24 2012-02-22 4.898 4,537,772 -11,661 0.12% 22,226,227
2012-02-23 2012-02-21 4.797 4,549,433 -8,330 0.12% 21,824,569
2012-02-22 2012-02-20 4.826 4,557,763 -2,221 0.12% 21,995,848
2012-02-21 2012-02-17 4.783 4,559,984 +3,609 0.12% 21,809,493
2012-02-20 2012-02-16 4.740 4,556,375 +2,031 0.12% 21,595,314
2012-02-17 2012-02-15 4.711 4,554,344 +1,110 0.12% 21,454,468
2012-02-16 2012-02-14 4.754 4,553,234 +833 0.12% 21,646,021
2012-02-15 2012-02-13 4.754 4,552,401 +15,272 0.12% 21,642,061
2012-02-14 2012-02-10 4.668 4,537,129 +335,137 0.12% 21,177,286
2012-02-13 2012-02-09 4.653 4,201,992 -2,499 0.11% 19,552,483
2012-02-10 2012-02-08 4.581 4,204,491 +2,221 0.11% 19,261,261
2012-02-09 2012-02-07 4.538 4,202,270 +1,176,587 0.11% 19,069,472
2012-02-08 2012-02-06 4.466 3,025,683 +563,935 0.08% 13,512,300
2012-02-07 2012-02-03 4.552 2,461,748 -67,476 0.07% 11,206,625
2012-02-06 2012-02-02 4.567 2,529,224 -833 0.07% 11,550,232
2012-02-03 2012-02-01 4.480 2,530,057 +58,031 0.07% 11,335,348
2012-02-02 2012-01-31 4.538 2,472,026 +4,165 0.07% 11,217,802
2012-02-01 2012-01-30 4.423 2,467,861 +833 0.07% 10,914,485
2012-01-31 2012-01-27 4.480 2,467,028 -2,157,240 0.07% 11,052,961
2012-01-30 2012-01-26 4.394 4,624,268 +26,656 0.12% 20,318,283
2012-01-27 2012-01-20 4.351 4,597,612 +122,379 0.12% 20,002,461
2012-01-26 2012-01-19 4.279 4,475,233 +426,530 0.12% 19,147,685
2012-01-20 2012-01-18 4.307 4,048,703 +210,687 0.11% 17,439,389
2012-01-19 2012-01-17 4.221 3,838,016 -17,301 0.10% 16,200,132
2012-01-18 2012-01-16 4.077 3,855,317 +42,677 0.10% 15,717,761
2012-01-17 2012-01-13 4.207 3,812,640 +160,051 0.10% 16,038,096
2012-01-16 2012-01-12 4.163 3,652,589 +86,989 0.10% 15,206,974
2012-01-13 2012-01-11 4.149 3,565,600 +342,973 0.10% 14,793,443
2012-01-12 2012-01-10 4.106 3,222,627 +554,490 0.09% 13,231,195
2012-01-11 2012-01-09 4.019 2,668,137 +6,637 0.07% 10,723,992
2012-01-10 2012-01-06 3.947 2,661,500 +198,806 0.07% 10,505,608
2012-01-09 2012-01-05 3.990 2,462,694 +167,386 0.07% 9,827,304
2012-01-06 2012-01-04 3.990 2,295,308 +306,691 0.06% 9,159,355
2012-01-05 2012-01-03 3.962 1,988,617 -2,304,624 0.05% 7,878,218
2012-01-04 2011-12-30 3.832 4,293,241 +257,393 0.11% 16,451,711
2012-01-03 2011-12-29 3.933 4,035,848 +274,607 0.11% 15,872,364
2011-12-30 2011-12-28 3.890 3,761,241 +34,985 0.10% 14,629,824
2011-12-29 2011-12-23 3.976 3,726,256 +85,798 0.10% 14,815,828
2011-12-28 2011-12-22 3.990 3,640,458 +7,774 0.10% 14,527,135
2011-12-23 2011-12-21 4.005 3,632,684 +665,555 0.10% 14,548,445
2011-12-22 2011-12-20 3.890 2,967,129 +393,447 0.08% 11,541,024
2011-12-21 2011-12-19 3.832 2,573,682 +164,931 0.07% 9,862,356
2011-12-20 2011-12-16 3.832 2,408,751 -124,670 0.06% 9,230,340
2011-12-19 2011-12-15 3.803 2,533,421 +256,381 0.07% 9,635,083
2011-12-16 2011-12-14 3.803 2,277,040 +117,396 0.06% 8,660,017
2011-12-15 2011-12-13 3.731 2,159,644 -12,772 0.06% 8,057,978
2011-12-14 2011-12-12 3.918 2,172,416 +185,465 0.06% 8,512,479
2011-12-13 2011-12-09 3.890 1,986,951 -6,387 0.05% 7,728,498
2011-12-12 2011-12-08 4.005 1,993,338 -725,576 0.05% 7,983,069
2011-12-09 2011-12-07 4.048 2,718,914 -124,627 0.07% 11,006,417
2011-12-08 2011-12-06 3.933 2,843,541 -1,627,076 0.08% 11,183,206
2011-12-07 2011-12-05 4.048 4,470,617 -115,340 0.12% 18,097,473
2011-12-06 2011-12-02 3.962 4,585,957 -5,275 0.12% 18,167,988
2011-12-05 2011-12-01 3.947 4,591,232 +278,440 0.12% 18,122,744
2011-12-02 2011-11-30 3.846 4,312,792 -8,517 0.11% 16,588,761
2011-12-01 2011-11-29 3.688 4,321,309 +716,117 0.12% 15,936,739
2011-11-30 2011-11-28 3.659 3,605,192 +12,524 0.10% 13,191,867
2011-11-29 2011-11-25 3.602 3,592,668 -4,165 0.10% 12,939,016
2011-11-28 2011-11-24 3.702 3,596,833 +3,887 0.10% 13,316,729
2011-11-25 2011-11-23 3.645 3,592,946 -13,605 0.10% 13,095,298
2011-11-24 2011-11-22 3.746 3,606,551 +5,275 0.10% 13,508,577
2011-11-23 2011-11-21 3.674 3,601,276 +2,221 0.10% 13,229,418
2011-11-22 2011-11-18 3.645 3,599,055 +3,610 0.10% 13,117,563
2011-11-21 2011-11-17 3.702 3,595,445 +695,542 0.10% 13,311,590
2011-11-18 2011-11-16 3.630 2,899,903 +7,775 0.08% 10,527,571
2011-11-17 2011-11-15 3.659 2,892,128 -10,551 0.08% 10,582,673
2011-11-16 2011-11-14 3.774 2,902,679 -666,110 0.08% 10,955,809
2011-11-15 2011-11-11 3.659 3,568,789 +17,492 0.10% 13,058,664
2011-11-14 2011-11-10 3.616 3,551,297 +1,638,204 0.09% 12,841,178
2011-11-11 2011-11-09 3.861 1,913,093 -2,222 0.05% 7,386,098
2011-11-10 2011-11-08 3.832 1,915,315 +13,606 0.05% 7,339,492
2011-11-09 2011-11-07 3.918 1,901,709 -10,274 0.05% 7,451,730
2011-11-08 2011-11-04 3.832 1,911,983 +12,773 0.05% 7,326,724
2011-11-07 2011-11-03 3.818 1,899,210 +277 0.05% 7,250,418
2011-11-04 2011-11-02 3.846 1,898,933 +2,777 0.05% 7,304,072
2011-11-03 2011-11-01 3.702 1,896,156 -425,933 0.05% 7,020,230
2011-11-02 2011-10-31 3.746 2,322,089 -48,313 0.06% 8,697,539
2011-11-01 2011-10-28 3.846 2,370,402 +3,332 0.06% 9,117,535
2011-10-31 2011-10-27 4.163 2,367,070 +5,831 0.06% 9,854,920
2011-10-28 2011-10-26 3.947 2,361,239 +3,054 0.06% 9,320,403
2011-10-27 2011-10-25 3.933 2,358,185 -5,553 0.06% 9,274,376
2011-10-25 2011-10-21 3.760 2,363,738 -12,495 0.06% 8,887,590
2011-10-24 2011-10-20 3.659 2,376,233 -3,024,012 0.06% 8,694,946
2011-10-21 2011-10-19 3.702 5,400,245 +289,601 0.14% 19,993,589
2011-10-20 2011-10-18 3.659 5,110,644 +3,308,615 0.14% 18,700,513
2011-10-19 2011-10-17 3.846 1,802,029 +21,936 0.05% 6,931,340
2011-10-18 2011-10-14 3.875 1,780,093 +130,223 0.05% 6,898,253
2011-10-17 2011-10-13 3.947 1,649,870 +833 0.04% 6,512,451
2011-10-14 2011-10-12 3.933 1,649,037 -3,045,948 0.04% 6,485,407
2011-10-13 2011-10-11 4.005 4,694,985 +28,044 0.13% 18,802,828
2011-10-12 2011-10-10 3.890 4,666,941 -8,061,801 0.12% 18,152,659
2011-10-11 2011-10-07 4.048 12,728,742 +1,666 0.34% 51,527,132
2011-10-10 2011-10-06 3.918 12,727,076 +354,296 0.34% 49,870,268
2011-10-07 2011-10-04 3.702 12,372,780 +1,060,773 0.33% 45,808,343
2011-10-06 2011-10-03 3.774 11,312,007 +883,902 0.30% 42,695,797
2011-10-04 2011-09-30 3.890 10,428,105 +1,051,838 0.28% 40,561,436
2011-10-03 2011-09-28 4.005 9,376,267 -357,397 0.25% 37,550,777
2011-09-30 2011-09-27 3.890 9,733,664 +1,916,567 0.26% 37,860,320
2011-09-28 2011-09-26 3.702 7,817,097 +1,427,114 0.21% 28,941,617
2011-09-27 2011-09-23 4.034 6,389,983 +2,436,077 0.17% 25,775,191
2011-09-26 2011-09-22 4.221 3,953,906 +2,000,552 0.11% 16,689,300
2011-09-23 2011-09-21 4.322 1,953,354 +1,943 0.05% 8,442,020
2011-09-22 2011-09-20 4.394 1,951,411 +1,944 0.05% 8,574,183
2011-09-21 2011-09-19 4.423 1,949,467 -200,194 0.05% 8,621,810
2011-09-20 2011-09-16 4.567 2,149,661 +136,610 0.06% 9,816,878
2011-09-19 2011-09-15 4.509 2,013,051 +81,354 0.05% 9,077,020
2011-09-16 2011-09-14 4.523 1,931,697 +298,584 0.05% 8,738,016
2011-09-15 2011-09-12 4.567 1,633,113 -462,954 0.04% 7,457,953
2011-09-14 2011-09-09 4.783 2,096,067 +15,549 0.06% 10,025,070
2011-09-12 2011-09-08 4.740 2,080,518 -390,393 0.06% 9,860,786
2011-09-09 2011-09-07 4.840 2,470,911 +147,716 0.07% 11,960,258
2011-09-08 2011-09-06 4.826 2,323,195 +605,580 0.06% 11,211,782
2011-09-07 2011-09-05 4.855 1,717,615 -503,123 0.05% 8,338,730
2011-09-06 2011-09-02 4.869 2,220,738 -7,496 0.06% 10,813,298
2011-09-05 2011-09-01 4.927 2,228,234 +8,607 0.06% 10,978,198
2011-09-02 2011-08-31 4.927 2,219,627 -98,847 0.06% 10,935,793
2011-09-01 2011-08-30 4.912 2,318,474 +152,713 0.06% 11,389,398
2011-08-31 2011-08-29 4.898 2,165,761 +62,474 0.06% 10,608,002
2011-08-30 2011-08-26 4.855 2,103,287 -415,590 0.06% 10,211,102
2011-08-29 2011-08-25 4.956 2,518,877 -281,271 0.07% 12,482,730
2011-08-26 2011-08-24 4.783 2,800,148 +296,543 0.07% 13,392,549
2011-08-25 2011-08-23 4.984 2,503,605 +214,354 0.07% 12,479,181
2011-08-24 2011-08-22 5.013 2,289,251 +250,174 0.06% 11,476,694
2011-08-23 2011-08-19 4.927 2,039,077 -263,501 0.05% 10,046,248
2011-08-22 2011-08-18 4.999 2,302,578 +134,874 0.06% 11,510,336
2011-08-19 2011-08-17 5.071 2,167,704 +307,927 0.06% 10,992,255
2011-08-18 2011-08-16 4.941 1,859,777 -321,949 0.05% 9,189,654
2011-08-17 2011-08-15 4.840 2,181,726 -126,475 0.06% 10,560,480
2011-08-16 2011-08-12 4.855 2,308,201 -465,916 0.06% 11,205,924
2011-08-15 2011-08-11 4.840 2,774,117 +648,062 0.07% 13,427,904
2011-08-12 2011-08-10 4.840 2,126,055 +245,453 0.06% 10,291,008
2011-08-11 2011-08-09 4.711 1,880,602 -12,217 0.05% 8,859,084
2011-08-10 2011-08-08 4.812 1,892,819 +187,421 0.05% 9,107,511
2011-08-09 2011-08-05 4.956 1,705,398 -1,453,836 0.05% 8,451,394
2011-08-08 2011-08-04 5.287 3,159,234 -135,776 0.08% 16,702,905
2011-08-05 2011-08-03 5.215 3,295,010 +167,152 0.09% 17,183,415
2011-08-04 2011-08-02 5.301 3,127,858 -1,493,264 0.08% 16,582,080
2011-08-03 2011-08-01 5.244 4,621,122 +1,388 0.12% 24,232,208
2011-08-02 2011-07-29 5.330 4,619,734 +1,359,154 0.12% 24,624,241
2011-08-01 2011-07-28 5.273 3,260,580 +1,495,763 0.09% 17,191,751
2011-07-29 2011-07-27 5.330 1,764,817 -3,170,063 0.05% 9,406,879
2011-07-28 2011-07-26 5.273 4,934,880 +3,286,403 0.13% 26,019,674
2011-07-27 2011-07-25 5.143 1,648,477 -1,666 0.04% 8,478,036
2011-07-26 2011-07-22 5.172 1,650,143 -1,944 0.04% 8,534,148
2011-07-25 2011-07-21 5.085 1,652,087 +6,942 0.04% 8,401,402
2011-07-22 2011-07-20 5.186 1,645,145 -1,630,707 0.04% 8,532,000
2011-07-21 2011-07-19 5.129 3,275,852 +6,664 0.09% 16,800,354
2011-07-20 2011-07-18 5.013 3,269,188 +1,582,245 0.09% 16,389,409
2011-07-19 2011-07-15 5.186 1,686,943 +5,831 0.04% 8,748,771
2011-07-18 2011-07-14 5.301 1,681,112 +833 0.04% 8,912,276
2011-07-15 2011-07-13 5.330 1,680,279 +68,305 0.04% 8,956,272
2011-07-14 2011-07-12 5.287 1,611,974 +174,371 0.04% 8,522,525
2011-07-13 2011-07-11 5.431 1,437,603 -357,072 0.04% 7,807,725
2011-07-12 2011-07-08 5.417 1,794,675 -9,441 0.05% 9,721,154
2011-07-11 2011-07-07 5.273 1,804,116 +1,111 0.05% 9,512,391
2011-07-08 2011-07-06 5.301 1,803,005 +131,961 0.05% 9,558,482
2011-07-07 2011-07-05 5.172 1,671,044 -363,262 0.04% 8,642,243
2011-07-06 2011-07-04 5.100 2,034,306 +179,370 0.05% 10,374,417
2011-07-05 2011-06-30 4.927 1,854,936 +1,110 0.05% 9,139,011
2011-07-04 2011-06-29 4.941 1,853,826 +809,939 0.05% 9,160,248
2011-06-30 2011-06-28 4.653 1,043,887 +572,816 0.03% 4,857,359
2011-06-29 2011-06-27 4.538 471,071 -555 0.01% 2,137,672
2011-06-28 2011-06-24 4.552 471,626 +220,741 0.01% 2,146,985
2011-06-27 2011-06-23 4.480 250,885 -13,328 0.01% 1,124,033
2011-06-24 2011-06-22 4.538 264,213 +4,443 0.01% 1,198,972
2011-06-23 2011-06-21 4.480 259,770 -768,984 0.01% 1,163,841
2011-06-22 2011-06-20 4.495 1,028,754 +2,499 0.03% 4,623,920
2011-06-21 2011-06-17 4.495 1,026,255 -4,443 0.03% 4,612,688
2011-06-20 2011-06-16 4.552 1,030,698 +153,963 0.03% 4,692,051
2011-06-17 2011-06-15 4.797 876,735 -149,520 0.02% 4,205,879
2011-06-16 2011-06-14 4.754 1,026,255 -3,332 0.03% 4,878,804
2011-06-14 2011-06-10 4.740 1,029,587 +177,009 0.03% 4,879,812
2011-06-13 2011-06-09 4.725 852,578 -735,526 0.02% 4,028,581
2011-06-10 2011-06-08 4.696 1,588,104 +277,662 0.04% 7,458,315
2011-06-09 2011-06-07 4.768 1,310,442 -420,380 0.03% 6,248,704
2011-06-08 2011-06-03 4.898 1,730,822 +479,661 0.05% 8,477,650
2011-06-07 2011-06-02 4.768 1,251,161 -117,572 0.03% 5,966,029
2011-06-03 2011-06-01 4.826 1,368,733 -35,124 0.04% 6,605,531
2011-06-02 2011-05-31 4.768 1,403,857 +452,311 0.04% 6,694,144
2011-06-01 2011-05-30 4.754 951,546 +138,830 0.03% 4,523,639
2011-05-31 2011-05-27 4.869 812,716 -697,208 0.02% 3,957,306
2011-05-30 2011-05-26 4.812 1,509,924 -108,843 0.04% 7,265,169
2011-05-27 2011-05-25 4.898 1,618,767 +919,060 0.04% 7,928,799
2011-05-26 2011-05-24 4.941 699,707 +696,097 0.02% 3,457,439
2011-05-25 2011-05-23 4.855 3,610 -33,111 0.00% 17,526
2011-05-24 2011-05-20 4.898 36,721 -220,602 0.00% 179,861
2011-05-23 2011-05-19 4.912 257,323 -208,871 0.01% 1,264,088
2011-05-20 2011-05-18 4.855 466,194 -348,604 0.01% 2,263,293
2011-05-19 2011-05-17 4.711 814,798 -40,816 0.02% 3,838,326
2011-05-18 2011-05-16 4.596 855,614 -497,986 0.02% 3,931,993
2011-05-17 2011-05-13 4.826 1,353,600 +659,446 0.04% 6,532,498
2011-05-13 2011-05-11 5.359 694,154 -6,109 0.02% 3,720,000
2011-05-12 2011-05-09 5.301 700,263 -79,411 0.02% 3,712,386
2011-05-11 2011-05-06 5.215 779,674 +85,520 0.02% 4,065,985
2011-05-09 2011-05-05 5.258 694,154 -12,217 0.02% 3,650,000
2011-05-06 2011-05-04 5.244 706,371 +231,703 0.02% 3,704,063
2011-05-05 2011-05-03 5.273 474,668 +2,499 0.01% 2,502,737
2011-05-04 2011-04-29 6.100 472,169 +250,184 0.01% 2,880,047
2011-05-03 2011-04-28 6.084 221,985 -231,078 0.01% 1,350,629
2011-04-29 2011-04-27 6.069 453,063 -907,412 0.01% 2,749,656
2011-04-28 2011-04-26 6.191 1,360,475 -575,518 0.04% 8,423,155
2011-04-27 2011-04-21 6.344 1,935,993 +264,011 0.05% 12,282,339
2011-04-26 2011-04-20 6.344 1,671,982 +1,109,421 0.05% 10,607,399
2011-04-21 2011-04-19 6.268 562,561 +141,295 0.02% 3,526,003
2011-04-20 2011-04-18 6.145 421,266 +421,266 0.01% 2,588,879
2011-04-19 2011-04-15 5.947 0 -140,771
2011-04-18 2011-04-14 5.962 140,771 +130,828 0.00% 839,280
2011-04-15 2011-04-13 5.962 9,943 -251,059 0.00% 59,280
2011-04-14 2011-04-12 5.947 261,002 +5,364 0.01% 1,552,111
2011-04-13 2011-04-11 5.931 255,638 +223,155 0.01% 1,516,304
2011-04-12 2011-04-08 5.672 32,483 -41,080 0.00% 184,230
2011-04-11 2011-04-07 5.641 73,563 +785 0.00% 414,968
2011-04-08 2011-04-06 5.641 72,778 -220,052 0.00% 410,540
2011-04-07 2011-04-04 5.672 292,830 -138,379 0.01% 1,660,805
2011-04-06 2011-04-01 5.641 431,209 +64,236 0.01% 2,432,447
2011-04-04 2011-03-31 5.595 366,973 +40,034 0.01% 2,053,262
2011-04-01 2011-03-30 5.794 326,939 +80,459 0.01% 1,894,241
2011-03-31 2011-03-29 5.794 246,480 -203,830 0.01% 1,428,072
2011-03-29 2011-03-25 5.702 450,310 -649,430 0.01% 2,567,732
2011-03-28 2011-03-24 5.717 1,099,740 -601,024 0.03% 6,287,686
2011-03-25 2011-03-23 5.717 1,700,764 +1,242,866 0.05% 9,723,998
2011-03-24 2011-03-22 5.855 457,898 +343,768 0.01% 2,681,000
2011-03-23 2011-03-21 5.763 114,130 +102,961 0.00% 657,764
2011-03-22 2011-03-18 5.672 11,169 -685,015 0.00% 63,346
2011-03-21 2011-03-17 5.687 696,184 -799,704 0.02% 3,959,097
2011-03-18 2011-03-16 5.947 1,495,888 +1,042,700 0.04% 8,895,654
2011-03-17 2011-03-15 5.610 453,188 -195,719 0.01% 2,542,574
2011-03-16 2011-03-14 5.779 648,907 -58,611 0.02% 3,749,760
2011-03-15 2011-03-11 5.901 707,518 -160,657 0.02% 4,174,976
2011-03-14 2011-03-10 6.054 868,175 +723,218 0.02% 5,255,713
2011-03-11 2011-03-09 5.519 144,957 -143,388 0.00% 799,974
2011-03-10 2011-03-08 5.167 288,345 -226,071 0.01% 1,489,904
2011-03-09 2011-03-07 5.182 514,416 +514,416 0.01% 2,665,897
2011-03-08 2011-03-04 5.014 0 -687,227
2011-03-07 2011-03-03 5.060 687,227 -669,316 0.02% 3,477,422
2011-03-04 2011-03-02 5.045 1,356,543 -15,176 0.04% 6,843,476
2011-03-03 2011-03-01 5.091 1,371,719 -1,832 0.04% 6,982,945
2011-03-02 2011-02-28 4.831 1,373,551 -414,332 0.04% 6,635,308
2011-03-01 2011-02-25 4.892 1,787,883 +1,046 0.05% 8,746,178
2011-02-28 2011-02-24 4.861 1,786,837 +77,687 0.05% 8,686,429
2011-02-25 2011-02-23 5.030 1,709,150 -392,210 0.05% 8,596,176
2011-02-24 2011-02-22 5.045 2,101,360 +453,724 0.06% 10,600,921
2011-02-23 2011-02-21 5.152 1,647,636 -732,637 0.05% 8,488,294
2011-02-22 2011-02-18 5.320 2,380,273 +84,515 0.07% 12,662,960
2011-02-21 2011-02-17 5.259 2,295,758 +785 0.06% 12,072,960
2011-02-18 2011-02-16 5.381 2,294,973 +29,044 0.06% 12,349,502
2011-02-17 2011-02-15 5.427 2,265,929 +28,770 0.06% 12,297,133
2011-02-16 2011-02-14 5.320 2,237,159 -681,091 0.06% 11,901,599
2011-02-15 2011-02-11 5.305 2,918,250 +39,161 0.08% 15,480,365
2011-02-14 2011-02-10 5.458 2,879,089 +33,410 0.08% 15,712,762
2011-02-11 2011-02-09 5.610 2,845,679 -86,902 0.08% 15,965,451
2011-02-10 2011-02-08 5.702 2,932,581 +190,844 0.08% 16,721,994
2011-02-09 2011-02-07 5.840 2,741,737 -319,743 0.08% 16,010,997
2011-02-08 2011-02-02 5.824 3,061,480 +714,534 0.09% 17,831,407
2011-02-07 2011-01-31 5.717 2,346,946 +1,679,047 0.07% 13,418,498
2011-02-01 2011-01-28 5.855 667,899 -1,112,562 0.02% 3,910,558
2011-01-31 2011-01-27 5.931 1,780,461 -1,134 0.05% 10,560,717
2011-01-28 2011-01-26 6.023 1,781,595 +167,460 0.05% 10,730,857
2011-01-27 2011-01-25 6.023 1,614,135 -86,110 0.05% 9,722,217
2011-01-26 2011-01-24 6.038 1,700,245 -658,605 0.05% 10,266,864
2011-01-25 2011-01-21 6.436 2,358,850 +1,942,657 0.07% 15,181,393
2011-01-24 2011-01-20 6.528 416,193 -512,424 0.01% 2,716,764
2011-01-21 2011-01-19 6.604 928,617 +527,498 0.03% 6,132,670
2011-01-20 2011-01-18 6.574 401,119 -18,839 0.01% 2,636,762
2011-01-19 2011-01-17 6.619 419,958 -4,313 0.01% 2,779,860
2011-01-18 2011-01-14 6.711 424,271 -300,255 0.01% 2,847,325
2011-01-17 2011-01-13 6.803 724,526 -234,967 0.02% 4,928,823
2011-01-14 2011-01-12 6.772 959,493 -326,285 0.03% 6,497,926
2011-01-13 2011-01-11 6.788 1,285,778 +361,609 0.04% 8,727,265
2011-01-12 2011-01-10 6.788 924,169 -2,689,039 0.03% 6,272,831
2011-01-11 2011-01-07 6.803 3,613,208 +2,100,051 0.10% 24,580,018
2011-01-10 2011-01-06 6.864 1,513,157 -267,829 0.04% 10,386,269
2011-01-07 2011-01-05 6.772 1,780,986 +714,476 0.05% 12,061,281
2011-01-06 2011-01-04 6.772 1,066,510 -147,051 0.03% 7,222,672
2011-01-05 2011-01-03 6.681 1,213,561 +404,782 0.03% 8,107,226
2011-01-04 2010-12-31 6.619 808,779 +217,436 0.02% 5,353,613
2011-01-03 2010-12-29 6.849 591,343 -3,581,809 0.02% 4,049,922
2010-12-30 2010-12-28 6.650 4,173,152 -491,914 0.12% 27,751,258
2010-12-29 2010-12-24 6.757 4,665,066 +983,042 0.13% 31,521,674
2010-12-28 2010-12-22 6.788 3,682,024 +523 0.10% 24,991,873
2010-12-23 2010-12-21 6.726 3,681,501 +524 0.10% 24,763,203
2010-12-22 2010-12-20 6.757 3,680,977 +24,857 0.10% 24,872,222
2010-12-21 2010-12-17 6.895 3,656,120 +8,111 0.10% 25,207,292
2010-12-20 2010-12-16 6.788 3,648,009 -31,006 0.10% 24,760,995
2010-12-16 2010-12-14 6.833 3,679,015 -794,388 0.10% 25,140,175
2010-12-15 2010-12-13 6.772 4,473,403 -512,584 0.13% 30,295,001
2010-12-14 2010-12-10 6.818 4,985,987 -1,050,026 0.14% 33,995,013
2010-12-13 2010-12-09 6.910 6,036,013 +887,014 0.17% 41,707,851
2010-12-10 2010-12-08 6.742 5,148,999 +1,470,769 0.15% 34,712,877
2010-12-09 2010-12-07 6.405 3,678,230 +30,221 0.10% 23,560,371
2010-12-06 2010-12-02 6.497 3,648,009 -32,445 0.10% 23,701,403
2010-12-03 2010-12-01 6.467 3,680,454 -294,625 0.10% 23,799,672
2010-12-02 2010-11-30 6.482 3,975,079 +327,070 0.11% 25,765,634
2010-11-29 2010-11-25 6.574 3,648,009 -1,737,657 0.10% 23,980,243
2010-11-26 2010-11-24 6.497 5,385,666 -2,879 0.15% 34,991,097
2010-11-25 2010-11-23 6.512 5,388,545 +162,750 0.15% 35,092,178
2010-11-24 2010-11-22 6.619 5,225,795 +133,968 0.15% 34,591,507
2010-11-23 2010-11-19 6.543 5,091,827 +654,140 0.14% 33,315,522
2010-11-22 2010-11-18 6.482 4,437,687 -67,768 0.13% 28,764,163
2010-11-19 2010-11-17 6.451 4,505,455 +661,858 0.13% 29,065,669
2010-11-18 2010-11-16 6.635 3,843,597 +524 0.11% 25,500,975
2010-11-16 2010-11-12 6.696 3,843,073 -196,242 0.11% 25,732,499
2010-11-15 2010-11-11 6.833 4,039,315 -157,125 0.11% 27,602,248
2010-11-12 2010-11-10 6.788 4,196,440 -261 0.12% 28,483,490
2010-11-11 2010-11-09 6.864 4,196,701 +130,828 0.12% 28,806,042
2010-11-10 2010-11-08 6.910 4,065,873 +3,663 0.11% 28,094,510
2010-11-09 2010-11-05 7.017 4,062,210 +56,648 0.11% 28,503,899
2010-11-08 2010-11-04 6.696 4,005,562 -205,269 0.11% 26,820,495
2010-11-05 2010-11-03 6.772 4,210,831 +260,086 0.12% 28,516,798
2010-11-04 2010-11-02 6.925 3,950,745 -184,598 0.11% 27,359,390
2010-11-03 2010-11-01 6.879 4,135,343 -363,048 0.12% 28,448,100
2010-11-02 2010-10-29 7.063 4,498,391 +2,617 0.13% 31,770,818
2010-11-01 2010-10-28 7.445 4,495,774 -788,344 0.13% 33,470,534
2010-10-29 2010-10-27 7.460 5,284,118 +504,472 0.15% 39,420,447
2010-10-28 2010-10-26 7.460 4,779,646 -784 0.14% 35,656,997
2010-10-27 2010-10-25 7.659 4,780,430 +284,550 0.14% 36,612,881
2010-10-26 2010-10-22 7.705 4,495,880 -1,308 0.13% 34,639,727
2010-10-25 2010-10-21 7.705 4,497,188 +1,308 0.13% 34,649,805
2010-10-22 2010-10-20 7.644 4,495,880 -2,511 0.13% 34,364,809
2010-10-21 2010-10-19 7.812 4,498,391 -523 0.13% 35,140,450
2010-10-19 2010-10-15 7.689 4,498,914 -171,385 0.13% 34,594,327
2010-10-18 2010-10-14 7.781 4,670,299 +174,263 0.13% 36,340,566
2010-10-15 2010-10-13 7.796 4,496,036 -262 0.13% 35,053,321
2010-10-14 2010-10-12 7.674 4,496,298 +524 0.13% 34,505,476
2010-10-12 2010-10-08 7.873 4,495,774 -63,583 0.13% 35,394,918
2010-10-11 2010-10-07 7.873 4,559,357 +61,490 0.13% 35,895,503
2010-10-08 2010-10-06 7.919 4,497,867 -2,103,323 0.13% 35,617,676
2010-10-07 2010-10-05 7.674 6,601,190 +287,560 0.19% 50,658,831
2010-10-06 2010-10-04 7.720 6,313,630 -425,191 0.18% 48,741,593
2010-10-05 2010-09-30 7.353 6,738,821 +1,392,665 0.19% 49,551,660
2010-10-04 2010-09-29 7.139 5,346,156 -524 0.15% 38,166,973
2010-09-30 2010-09-28 7.032 5,346,680 +327,855 0.15% 37,598,562
2010-09-29 2010-09-27 7.170 5,018,825 -261 0.14% 35,983,559
2010-09-28 2010-09-24 7.078 5,019,086 +515,154 0.14% 35,525,062
2010-09-27 2010-09-22 7.124 4,503,932 -192,317 0.13% 32,085,363
2010-09-24 2010-09-21 7.139 4,696,249 -82,867 0.13% 33,527,194
2010-09-22 2010-09-20 7.078 4,779,116 +146,528 0.14% 33,826,556
2010-09-21 2010-09-17 7.047 4,632,588 -3,670 0.13% 32,647,792
2010-09-17 2010-09-15 7.124 4,636,258 +7 0.13% 33,028,034
2010-09-16 2010-09-14 7.185 4,636,251 +15,699 0.13% 33,311,486
2010-09-15 2010-09-13 7.139 4,620,552 -1,308 0.13% 32,986,783
2010-09-14 2010-09-10 7.063 4,621,860 +37,155 0.13% 32,642,843
2010-09-13 2010-09-09 7.139 4,584,705 -298,811 0.13% 32,730,866
2010-09-10 2010-09-08 7.246 4,883,516 +144,303 0.14% 35,386,709
2010-09-09 2010-09-07 7.338 4,739,213 -21,892 0.13% 34,775,764
2010-09-08 2010-09-06 7.430 4,761,105 -118,792 0.13% 35,373,110
2010-09-07 2010-09-03 7.154 4,879,897 +245,857 0.14% 34,912,884
2010-09-06 2010-09-02 7.093 4,634,040 +23,026 0.13% 32,870,550
2010-09-03 2010-09-01 7.231 4,611,014 -38,725 0.13% 33,341,628
2010-09-02 2010-08-31 7.032 4,649,739 -1,047 0.13% 32,697,581
2010-09-01 2010-08-30 7.032 4,650,786 +39,249 0.13% 32,704,943
2010-08-31 2010-08-27 6.956 4,611,537 -393 0.13% 32,076,451
2010-08-30 2010-08-26 7.002 4,611,930 +785 0.13% 32,290,696
2010-08-27 2010-08-25 7.078 4,611,145 -147,921 0.13% 32,637,658
2010-08-26 2010-08-24 7.231 4,759,066 -523 0.13% 34,412,172
2010-08-25 2010-08-23 7.292 4,759,589 -127,165 0.13% 34,706,998
2010-08-24 2010-08-20 7.399 4,886,754 +275,328 0.14% 36,157,222
2010-08-23 2010-08-19 7.491 4,611,426 +523 0.13% 34,543,039
2010-08-20 2010-08-18 7.598 4,610,903 -785 0.13% 35,032,537
2010-08-19 2010-08-17 7.491 4,611,688 +785 0.13% 34,545,001
2010-08-18 2010-08-16 7.368 4,610,903 -397,913 0.13% 33,975,217
2010-08-17 2010-08-13 7.521 5,008,816 -1,390,964 0.14% 37,672,930
2010-08-16 2010-08-12 7.491 6,399,780 +491,652 0.18% 47,939,151
2010-08-13 2010-08-11 7.689 5,908,128 -730,021 0.17% 45,430,456
2010-08-12 2010-08-10 7.766 6,638,149 +580,615 0.19% 51,551,336
2010-08-11 2010-08-09 7.689 6,057,534 +408,903 0.17% 46,579,311
2010-08-10 2010-08-06 7.674 5,648,631 +889,369 0.16% 43,348,706
2010-08-09 2010-08-05 7.705 4,759,262 -741,271 0.13% 36,669,025
2010-08-06 2010-08-04 7.598 5,500,533 +550,131 0.16% 41,791,733
2010-08-05 2010-08-03 7.796 4,950,402 -445,469 0.14% 38,595,783
2010-08-04 2010-08-02 7.598 5,395,871 +654,140 0.15% 40,996,536
2010-08-03 2010-07-30 7.475 4,741,731 -296,195 0.13% 35,446,633
2010-08-02 2010-07-29 7.368 5,037,926 -194,410 0.14% 37,121,715
2010-07-30 2010-07-28 7.613 5,232,336 -149,406 0.15% 39,834,024
2010-07-29 2010-07-27 7.674 5,381,742 -83,730 0.15% 41,300,547
2010-07-28 2010-07-26 7.537 5,465,472 -127,949 0.15% 41,191,140
2010-07-27 2010-07-23 8.270 5,593,421 +1,308 0.16% 46,259,825
2010-07-26 2010-07-22 8.240 5,592,113 -2,944,154 0.16% 46,078,032
2010-07-23 2010-07-21 8.209 8,536,267 +2,646,651 0.24% 70,076,353
2010-07-22 2010-07-20 8.087 5,889,616 -1,047 0.17% 47,629,044
2010-07-21 2010-07-19 7.858 5,890,663 -3,924 0.17% 46,286,731
2010-07-20 2010-07-16 7.858 5,894,587 -5,495 0.17% 46,317,565
2010-07-19 2010-07-15 8.011 5,900,082 +100,214 0.17% 47,262,702
2010-07-16 2010-07-14 8.179 5,799,868 +1,308 0.16% 47,435,240
2010-07-15 2010-07-13 7.919 5,798,560 +4,972 0.16% 45,917,595
2010-07-14 2010-07-12 7.858 5,793,588 -1,545,602 0.16% 45,523,950
2010-07-13 2010-07-09 8.026 7,339,190 +2,507,711 0.21% 58,902,896
2010-07-12 2010-07-08 7.674 4,831,479 +219,530 0.14% 37,077,721
2010-07-09 2010-07-07 7.491 4,611,949 -8,635 0.13% 34,546,956
2010-07-08 2010-07-06 7.200 4,620,584 -1,527,816 0.13% 33,269,555
2010-07-07 2010-07-05 7.139 6,148,400 +16,746 0.17% 43,894,308
2010-07-06 2010-07-02 7.384 6,131,654 -1,053,734 0.17% 45,274,534
2010-07-05 2010-06-30 7.628 7,185,388 +195,719 0.20% 54,812,547
2010-07-02 2010-06-29 7.689 6,989,669 -339,237 0.20% 53,746,948
2010-06-30 2010-06-28 7.919 7,328,906 -135,015 0.21% 58,036,087
2010-06-29 2010-06-25 7.919 7,463,921 -665,980 0.21% 59,105,243
2010-06-28 2010-06-24 7.934 8,129,901 -1,046 0.23% 64,503,285
2010-06-25 2010-06-23 7.995 8,130,947 -3,116,847 0.23% 65,008,783
2010-06-24 2010-06-22 8.087 11,247,794 +883,089 0.32% 90,960,375
2010-06-23 2010-06-21 8.118 10,364,705 +4,897,155 0.29% 84,135,772
2010-06-22 2010-06-18 7.965 5,467,550 -344,616 0.15% 43,547,146
2010-06-21 2010-06-17 8.056 5,812,166 -829,973 0.16% 46,825,006
2010-06-18 2010-06-15 8.148 6,642,139 +3,094,606 0.19% 54,120,822
2010-06-17 2010-06-14 8.179 3,547,533 -170,585 0.10% 29,014,123
2010-06-15 2010-06-11 8.163 3,718,118 -69,077 0.11% 30,352,442
2010-06-14 2010-06-10 8.347 3,787,195 +3,140 0.11% 31,611,094
2010-06-11 2010-06-09 8.408 3,784,055 -212,465 0.11% 31,816,276
2010-06-10 2010-06-08 8.576 3,996,520 -2,361,853 0.11% 34,274,732
2010-06-09 2010-06-07 8.683 6,358,373 +2,810,840 0.18% 55,210,738
2010-06-08 2010-06-04 9.096 3,547,533 -54,947 0.10% 32,268,043
2010-06-07 2010-06-03 9.065 3,602,480 +51,284 0.10% 32,657,692
2010-06-04 2010-06-02 8.867 3,551,196 -262 0.10% 31,487,041
2010-06-03 2010-06-01 8.867 3,551,458 +3,402 0.10% 31,489,364
2010-06-02 2010-05-31 8.974 3,548,056 +523 0.10% 31,838,880
2010-06-01 2010-05-28 8.668 3,547,533 -286,906 0.10% 30,749,547
2010-05-31 2010-05-27 8.836 3,834,439 -5,494 0.11% 33,881,208
2010-05-28 2010-05-26 8.546 3,839,933 +163,142 0.11% 32,814,415
2010-05-27 2010-05-25 8.316 3,676,791 -209,586 0.10% 30,577,154
2010-05-26 2010-05-24 9.019 3,886,377 -1,066,510 0.11% 35,053,078
2010-05-25 2010-05-20 9.710 4,952,887 +160,918 0.14% 48,091,886
2010-05-24 2010-05-19 9.806 4,791,969 +204,920 0.14% 46,988,565
2010-05-20 2010-05-18 9.886 4,587,049 -2,254 0.14% 45,345,463
2010-05-19 2010-05-17 9.726 4,589,303 +200,874 0.14% 44,634,825
2010-05-18 2010-05-14 10.029 4,388,429 -2,254 0.13% 44,012,752
2010-05-17 2010-05-13 10.301 4,390,683 +501 0.13% 45,227,398
2010-05-13 2010-05-11 9.917 4,390,182 +1,002 0.13% 43,539,550
2010-05-12 2010-05-10 10.125 4,389,180 +360,672 0.13% 44,440,860
2010-05-11 2010-05-07 9.965 4,028,508 +3,804,340 0.12% 40,145,663
2010-05-10 2010-05-06 9.886 224,168 -11,117,720 0.01% 2,216,022
2010-05-07 2010-05-05 10.077 11,341,888 +1,767,222 0.34% 114,294,287
2010-05-06 2010-05-04 9.949 9,574,666 +283,099 0.28% 95,262,394
2010-05-05 2010-05-03 10.413 9,291,567 -668,747 0.27% 96,748,974
2010-05-04 2010-04-30 10.828 9,960,314 +3,375,792 0.29% 107,848,109
2010-05-03 2010-04-29 10.349 6,584,522 +2,390,706 0.19% 68,141,089
2010-04-30 2010-04-28 10.109 4,193,816 +513,206 0.12% 42,395,806
2010-04-29 2010-04-27 9.790 3,680,610 -1,002 0.11% 36,032,142
2010-04-28 2010-04-26 10.013 3,681,612 -128,239 0.11% 36,865,096
2010-04-27 2010-04-23 10.588 3,809,851 -661,608 0.11% 40,339,576
2010-04-26 2010-04-22 11.307 4,471,459 +126,987 0.13% 50,558,283
2010-04-23 2010-04-21 11.754 4,344,472 -2,755 0.13% 51,065,152
2010-04-22 2010-04-20 11.243 4,347,227 -1,877,750 0.13% 48,875,902
2010-04-21 2010-04-19 11.051 6,224,977 +251 0.18% 68,794,490
2010-04-16 2010-04-14 11.307 6,224,726 -1,371,306 0.18% 70,382,276
2010-04-15 2010-04-13 11.371 7,596,032 -1,002 0.22% 86,372,718
2010-04-14 2010-04-12 11.387 7,597,034 +443,451 0.22% 86,505,438
2010-04-13 2010-04-09 11.451 7,153,583 -3,005 0.21% 81,912,954
2010-04-08 2010-04-01 11.403 7,156,588 +501 0.21% 81,604,487
2010-04-07 2010-03-31 10.892 7,156,087 +3,382,554 0.21% 77,941,686
2010-04-01 2010-03-30 11.131 3,773,533 +95,929 0.11% 42,004,009
2010-03-31 2010-03-29 11.339 3,677,604 -3,256 0.11% 41,699,718
2010-03-30 2010-03-26 11.195 3,680,860 +1,753 0.11% 41,207,582
2010-03-29 2010-03-25 11.339 3,679,107 -851,337 0.11% 41,716,761
2010-03-26 2010-03-24 11.802 4,530,444 +851,838 0.13% 53,468,132
2010-03-25 2010-03-23 11.882 3,678,606 -7,264 0.11% 43,708,512
2010-03-24 2010-03-22 11.898 3,685,870 -3,789,223 0.11% 43,853,685
2010-03-23 2010-03-19 12.121 7,475,093 +2,489,640 0.22% 90,608,342
2010-03-22 2010-03-18 11.882 4,985,453 -1,656,358 0.15% 59,236,225
2010-03-19 2010-03-17 11.754 6,641,811 +259,812 0.20% 78,068,195
2010-03-18 2010-03-16 11.962 6,381,999 +862,357 0.19% 76,339,333
2010-03-17 2010-03-15 11.962 5,519,642 -283,028 0.16% 66,024,107
2010-03-16 2010-03-12 11.818 5,802,670 -375,700 0.17% 68,575,566
2010-03-15 2010-03-11 11.882 6,178,370 -460,233 0.18% 73,410,242
2010-03-12 2010-03-10 11.499 6,638,603 +104,445 0.20% 76,334,173
2010-03-11 2010-03-09 11.179 6,534,158 +1,195,228 0.19% 73,046,175
2010-03-10 2010-03-08 11.291 5,338,930 -1,628,035 0.16% 60,281,417
2010-03-09 2010-03-05 11.211 6,966,965 +858,350 0.21% 78,107,107
2010-03-08 2010-03-04 11.067 6,108,615 -5,101,778 0.18% 67,606,087
2010-03-05 2010-03-03 11.259 11,210,393 +3,117,728 0.33% 126,217,555
2010-03-04 2010-03-02 10.812 8,092,665 -176 0.24% 87,496,371
2010-02-25 2010-02-23 9.614 8,092,841 -2,817,751 0.24% 77,804,964
2010-02-24 2010-02-22 9.470 10,910,592 -417,027 0.32% 103,326,762
2010-02-23 2010-02-19 9.343 11,327,619 +2,000,478 0.33% 105,828,907
2010-02-22 2010-02-18 9.598 9,327,141 +353,534 0.28% 89,522,628
2010-02-19 2010-02-17 9.854 8,973,607 -563,550 0.27% 88,422,343
2010-02-18 2010-02-12 10.189 9,537,157 +1,736,138 0.28% 97,173,852
2010-02-17 2010-02-11 10.540 7,801,019 -4,193,636 0.23% 82,225,227
2010-02-12 2010-02-10 10.413 11,994,655 +7,847,396 0.35% 124,895,033
2010-02-11 2010-02-09 9.374 4,147,259 -7,986,488 0.12% 38,878,461
2010-02-10 2010-02-08 12.888 12,133,747 -72,753 0.36% 156,378,945
2010-01-25 2010-01-21 12.888 12,206,500 -287,168 0.36% 157,316,581
2010-01-22 2010-01-20 12.888 12,493,668 +359,921 0.37% 161,017,584
2010-01-21 2010-01-19 12.888 12,133,747 -359,921 0.36% 156,378,945
2010-01-20 2010-01-18 12.888 12,493,668 +72,752 0.37% 161,017,584
2010-01-19 2010-01-15 12.888 12,420,916 +214,416 0.37% 160,079,961
2010-01-18 2010-01-14 12.888 12,206,500 -214,416 0.36% 157,316,581
2010-01-15 2010-01-13 12.888 12,420,916 +145,412 0.37% 160,079,961
2010-01-14 2010-01-12 12.888 12,275,504 -287,168 0.36% 158,205,900
2010-01-13 2010-01-11 12.888 12,562,672 +428,925 0.37% 161,906,903
2010-01-12 2010-01-08 12.888 12,133,747 -944,260 0.36% 156,378,945
2010-01-11 2010-01-07 12.888 13,078,007 -4,382,300 0.39% 168,548,507
2010-01-08 2010-01-06 12.888 17,460,307 +9,208,795 0.52% 225,027,305
2010-01-07 2010-01-05 11.179 8,251,512 -187,850 0.24% 92,244,692
2009-12-30 2009-12-28 9.039 8,439,362 -361,925 0.25% 76,284,421
2009-12-29 2009-12-24 9.295 8,801,287 +361,925 0.26% 81,804,836
2009-12-28 2009-12-22 9.646 8,439,362 -3,786,056 0.25% 81,405,990
2009-12-23 2009-12-21 9.630 12,225,418 +2,258,709 0.36% 117,731,002
2009-12-22 2009-12-18 9.311 9,966,709 -351,154 0.29% 92,796,189
2009-12-21 2009-12-17 9.822 10,317,863 -1,229,166 0.30% 101,338,549
2009-12-18 2009-12-16 10.892 11,547,029 -868,135 0.34% 125,766,345
2009-12-17 2009-12-15 11.578 12,415,164 +2,939,504 0.37% 143,747,492
2009-12-16 2009-12-14 11.658 9,475,660 +71,132 0.28% 110,469,437
2009-12-15 2009-12-11 11.514 9,404,528 +6,344,886 0.28% 108,288,435
2009-12-14 2009-12-10 11.514 3,059,642 +508,254 0.09% 35,230,247
2009-12-11 2009-12-09 11.546 2,551,388 +117,913 0.08% 29,459,449
2009-12-10 2009-12-08 11.578 2,433,475 +605,568 0.07% 28,175,699
2009-12-09 2009-12-07 11.642 1,827,907 -1,600,703 0.05% 21,280,971
2009-12-08 2009-12-04 11.802 3,428,610 +1,252,334 0.10% 40,464,328
2009-12-07 2009-12-03 11.898 2,176,276 -267,499 0.06% 25,892,862
2009-12-04 2009-12-02 11.706 2,443,775 +83,907 0.07% 28,607,177
2009-12-03 2009-12-01 11.626 2,359,868 -937,528 0.07% 27,436,512
2009-12-02 2009-11-30 11.594 3,297,396 +1,251,583 0.10% 38,231,165
2009-12-01 2009-11-27 11.451 2,045,813 -454,317 0.06% 23,425,825
2009-11-30 2009-11-26 12.026 2,500,130 +11,348 0.07% 30,065,427
2009-11-27 2009-11-25 11.770 2,488,782 -931,813 0.07% 29,293,020
2009-11-26 2009-11-24 11.594 3,420,595 +988,091 0.10% 39,659,578
2009-11-25 2009-11-23 11.706 2,432,504 -605,822 0.07% 28,475,237
2009-11-24 2009-11-20 11.786 3,038,326 +928,952 0.09% 35,809,688
2009-11-23 2009-11-19 11.866 2,109,374 -89,063 0.06% 25,029,502
2009-11-20 2009-11-18 11.834 2,198,437 -725,262 0.06% 26,016,091
2009-11-19 2009-11-17 12.010 2,923,699 +479,924 0.09% 35,112,383
2009-11-18 2009-11-16 12.105 2,443,775 +626,167 0.07% 29,582,865
2009-11-17 2009-11-13 12.057 1,817,608 -463,113 0.05% 21,915,783
2009-11-16 2009-11-12 11.834 2,280,721 -787,092 0.07% 26,989,832
2009-11-13 2009-11-11 11.562 3,067,813 -2,090,230 0.09% 35,471,313
2009-11-12 2009-11-10 11.770 5,158,043 +1,660,595 0.15% 60,710,283
2009-11-11 2009-11-09 12.217 3,497,448 +334,375 0.10% 42,728,979
2009-11-10 2009-11-06 11.307 3,163,073 -489,414 0.09% 35,764,510
2009-11-09 2009-11-05 11.451 3,652,487 +128,990 0.11% 41,823,237
2009-11-06 2009-11-04 11.722 3,523,497 -3,517,345 0.10% 41,302,827
2009-11-05 2009-11-03 11.642 7,040,842 +2,766,155 0.21% 81,971,321
2009-11-03 2009-10-30 11.850 4,274,687 +1,252,168 0.13% 50,654,500
2009-11-02 2009-10-29 11.754 3,022,519 -510,278 0.09% 35,526,847
2009-10-30 2009-10-28 11.898 3,532,797 +626,167 0.10% 42,032,456
2009-10-29 2009-10-27 11.786 2,906,630 -167,515 0.09% 34,257,520
2009-10-28 2009-10-23 12.010 3,074,145 -626,167 0.09% 36,919,176
2009-10-27 2009-10-22 12.026 3,700,312 -1,121,393 0.11% 44,498,270
2009-10-23 2009-10-21 12.265 4,821,705 -951,649 0.14% 59,138,685
2009-10-22 2009-10-20 12.121 5,773,354 -3,580,439 0.17% 69,980,940
2009-10-21 2009-10-19 11.930 9,353,793 -1,487,168 0.28% 111,588,173
2009-10-20 2009-10-16 11.610 10,840,961 -1,804,613 0.32% 125,867,035
2009-10-19 2009-10-15 11.898 12,645,574 -2,656,214 0.37% 150,454,309
2009-10-16 2009-10-14 12.137 15,301,788 +1,639,318 0.45% 185,722,954
2009-10-15 2009-10-13 12.089 13,662,470 +239,621 0.40% 165,171,423
2009-10-14 2009-10-12 12.265 13,422,849 -596,863 0.40% 164,632,561
2009-10-13 2009-10-09 12.233 14,019,712 +235,341 0.41% 171,505,350
2009-10-12 2009-10-08 12.696 13,784,371 -153,718 0.41% 175,010,414
2009-10-09 2009-10-07 12.680 13,938,089 +480,608 0.41% 176,739,469
2009-10-08 2009-10-06 12.425 13,457,481 -473,904 0.40% 167,206,510
2009-10-07 2009-10-05 12.105 13,931,385 -6,888 0.41% 168,644,938
2009-10-06 2009-10-02 12.073 13,938,273 -1,012,912 0.41% 168,283,126
2009-10-05 2009-09-30 12.169 14,951,185 +1,686,942 0.44% 181,945,113
2009-10-02 2009-09-29 11.898 13,264,243 -269,270 0.39% 157,815,099
2009-09-30 2009-09-28 12.185 13,533,513 -53,184 0.40% 164,909,203
2009-09-29 2009-09-25 12.648 13,586,697 -1,168,593 0.40% 171,849,741
2009-09-28 2009-09-24 12.824 14,755,290 -652,466 0.44% 189,222,643
2009-09-25 2009-09-23 12.569 15,407,756 -1,645,567 0.46% 193,652,868
2009-09-24 2009-09-22 12.585 17,053,323 +1,440,684 0.50% 214,607,574
2009-09-23 2009-09-21 12.760 15,612,639 +43,832 0.46% 199,219,987
2009-09-22 2009-09-18 13.127 15,568,807 -1,255,930 0.46% 204,379,326
2009-09-21 2009-09-17 13.239 16,824,737 +1,523,546 0.50% 222,747,390
2009-09-18 2009-09-16 12.201 15,301,191 +617,911 0.45% 186,693,159
2009-09-17 2009-09-15 12.297 14,683,280 -1,742,624 0.43% 180,560,860
2009-09-16 2009-09-14 13.798 16,425,904 -2,360,946 0.49% 226,648,491
2009-09-15 2009-09-11 14.197 18,786,850 -685,413 0.55% 266,726,114
2009-09-14 2009-09-10 14.166 19,472,263 +129,559 0.58% 275,835,308
2009-09-11 2009-09-09 14.197 19,342,704 -1,603,927 0.57% 274,617,846
2009-09-10 2009-09-08 14.549 20,946,631 -186,096 0.62% 304,749,056
2009-09-09 2009-09-07 14.756 21,132,727 -982,957 0.62% 311,843,950
2009-09-08 2009-09-04 14.980 22,115,684 +958,286 0.65% 331,293,583
2009-09-07 2009-09-03 14.565 21,157,398 -661,256 0.62% 308,153,357
2009-09-04 2009-09-02 14.166 21,818,654 +124,232 0.64% 309,073,226
2009-09-03 2009-09-01 14.341 21,694,422 -79,398 0.64% 311,124,513
2009-09-02 2009-08-31 13.463 21,773,820 +351,655 0.64% 293,137,927
2009-09-01 2009-08-28 13.990 21,422,165 -1,995,100 0.63% 299,693,467
2009-08-31 2009-08-27 14.533 23,417,265 -2,313,061 0.69% 340,319,922
2009-08-28 2009-08-26 15.715 25,730,326 +2,415,252 0.76% 404,343,249
2009-08-27 2009-08-25 16.385 23,315,074 -249,340 0.69% 382,026,921
2009-08-26 2009-08-24 16.034 23,564,414 -941,004 0.70% 377,833,244
2009-08-25 2009-08-21 15.491 24,505,418 +2,385,947 0.72% 379,615,257
2009-08-24 2009-08-20 15.603 22,119,471 +422,037 0.65% 345,127,138
2009-08-21 2009-08-19 14.996 21,697,434 +674,749 0.64% 325,374,698
2009-08-20 2009-08-18 14.325 21,022,685 +543,889 0.62% 301,155,248
2009-08-19 2009-08-17 14.613 20,478,796 -637,094 0.60% 299,250,802
2009-08-18 2009-08-14 15.060 21,115,890 +961,847 0.62% 318,002,763
2009-08-17 2009-08-13 14.836 20,154,043 +873,378 0.60% 299,011,371
2009-08-14 2009-08-12 15.076 19,280,665 +199,645 0.57% 290,672,411
2009-08-13 2009-08-11 15.715 19,081,020 +1,017,468 0.56% 299,851,686
2009-08-12 2009-08-10 16.002 18,063,552 -573,370 0.53% 289,055,132
2009-08-11 2009-08-07 15.938 18,636,922 +765,237 0.55% 297,039,728
2009-08-10 2009-08-06 16.162 17,871,685 +838,547 0.53% 288,838,994
2009-08-07 2009-08-05 15.491 17,033,138 -1,858,778 0.50% 263,861,610
2009-08-06 2009-08-04 16.066 18,891,916 -240,429 0.56% 303,517,542
2009-08-05 2009-08-03 16.417 19,132,345 +2,379 0.57% 314,102,308
2009-08-04 2009-07-31 16.577 19,129,966 -2,679,995 0.57% 317,118,341
2009-08-03 2009-07-30 15.699 21,809,961 -355,137 0.64% 342,387,749
2009-07-31 2009-07-29 16.130 22,165,098 +1,945,693 0.65% 357,520,410
2009-07-30 2009-07-28 16.577 20,219,405 +773,955 0.60% 335,178,023
2009-07-29 2009-07-27 15.970 19,445,450 -4,268,136 0.57% 310,547,336
2009-07-28 2009-07-24 16.481 23,713,586 -1,321,206 0.70% 390,828,963
2009-07-27 2009-07-23 16.449 25,034,792 +600,289 0.74% 411,804,437
2009-07-24 2009-07-22 15.970 24,434,503 +1,887,961 0.72% 390,223,410
2009-07-23 2009-07-21 16.641 22,546,542 -33,438 0.67% 375,195,371
2009-07-22 2009-07-20 15.779 22,579,980 +788,865 0.67% 356,279,068
2009-07-21 2009-07-17 15.076 21,791,115 +294,146 0.64% 328,519,578
2009-07-20 2009-07-16 14.820 21,496,969 -59,777 0.64% 318,592,110
2009-07-17 2009-07-15 15.092 21,556,746 -1,064,250 0.64% 325,330,531
2009-07-16 2009-07-14 14.533 22,620,996 +843,849 0.67% 328,747,853
2009-07-15 2009-07-13 14.006 21,777,147 +121,342 0.64% 305,007,407
2009-07-14 2009-07-10 14.900 21,655,805 +1,911,312 0.64% 322,675,347
2009-07-13 2009-07-09 15.603 19,744,493 +937,247 0.58% 308,070,675
2009-07-10 2009-07-08 15.140 18,807,246 -2,206,979 0.56% 284,736,637
2009-07-09 2009-07-07 15.395 21,014,225 -3,789,923 0.62% 323,519,320
2009-07-08 2009-07-06 16.034 24,804,148 -61,064 0.73% 397,711,214
2009-07-07 2009-07-03 17.216 24,865,212 +1,805,092 0.73% 428,075,859
2009-07-06 2009-07-02 17.376 23,060,120 -2,541,906 0.68% 400,682,401
2009-07-03 2009-06-30 16.992 25,602,026 +3,716,449 0.76% 435,036,576
2009-07-02 2009-06-29 16.928 21,885,577 -1,370,980 0.65% 370,487,599
2009-06-30 2009-06-26 16.609 23,256,557 +1,471,288 0.69% 386,267,856
2009-06-29 2009-06-25 15.236 21,785,269 -511,288 0.64% 331,910,591
2009-06-26 2009-06-24 14.549 22,296,557 +379,363 0.66% 324,388,905
2009-06-25 2009-06-23 14.134 21,917,194 -6,410,495 0.65% 309,769,056
2009-06-24 2009-06-22 14.693 28,327,689 +1,628,317 0.84% 416,206,427
2009-06-23 2009-06-19 15.092 26,699,372 +154,538 0.79% 402,942,118
2009-06-22 2009-06-18 14.533 26,544,834 -1,354,524 0.78% 385,772,456
2009-06-19 2009-06-17 13.383 27,899,358 +872,626 0.82% 373,377,409
2009-06-18 2009-06-16 12.728 27,026,732 +1,143,348 0.80% 344,002,553
2009-06-17 2009-06-15 13.080 25,883,384 +1,872,490 0.76% 338,543,724
2009-06-16 2009-06-12 13.591 24,010,894 -1,631,791 0.71% 326,323,011
2009-06-15 2009-06-11 13.814 25,642,685 +1,999,602 0.76% 354,233,324
2009-06-12 2009-06-10 13.798 23,643,083 -2,027,905 0.70% 326,232,826
2009-06-11 2009-06-09 12.696 25,670,988 -11,355,553 0.76% 325,926,387
2009-06-10 2009-06-08 13.112 37,026,541 +11,082,946 1.09% 485,474,149
2009-06-09 2009-06-05 14.325 25,943,595 +7,348,474 0.77% 371,648,521
2009-06-08 2009-06-04 12.792 18,595,121 -1,984,753 0.55% 237,870,910
2009-06-05 2009-06-03 12.600 20,579,874 -2,494,251 0.61% 259,316,126
2009-06-04 2009-06-02 11.786 23,074,125 +8,859,136 0.68% 271,951,471
2009-06-03 2009-06-01 12.393 14,214,989 +1,162,331 0.42% 176,164,363
2009-06-02 2009-05-29 11.419 13,052,658 +2,164,785 0.39% 149,044,107
2009-06-01 2009-05-27 11.131 10,887,873 +1,665,810 0.32% 121,195,260
2009-05-29 2009-05-26 11.051 9,222,063 -4,123,435 0.27% 101,916,380
2009-05-27 2009-05-25 10.732 13,345,498 -1,056,970 0.39% 143,223,363
2009-05-26 2009-05-22 10.828 14,402,468 +1,412,383 0.43% 155,946,784
2009-05-25 2009-05-21 10.956 12,990,085 -1,481,599 0.38% 142,313,441
2009-05-22 2009-05-20 10.908 14,471,684 -918,211 0.43% 157,851,817
2009-05-21 2009-05-19 10.908 15,389,895 -6,364,361 0.46% 167,867,325
2009-05-20 2009-05-18 10.908 21,754,256 -3,198,417 0.64% 237,287,438
2009-05-19 2009-05-15 11.131 24,952,673 -13,797,423 0.74% 277,753,578
2009-05-18 2009-05-14 11.003 38,750,096 +313,084 1.15% 426,384,898
2009-05-15 2009-05-13 11.179 38,437,012 +549,524 1.14% 429,692,199
2009-05-14 2009-05-12 11.291 37,887,488 -13,423,017 1.12% 427,784,491
2009-05-13 2009-05-11 10.668 51,310,505 +5,507,702 1.52% 547,384,582
2009-05-12 2009-05-08 10.588 45,802,803 1.35% 484,970,581

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top