History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA SECURITIES DEPOSITORY AND CLEARING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-04-14 2023-04-12 1.680 0 +0
2023-04-13 2023-04-11 1.680 0 -154,823,626
2021-08-31 2021-08-27 1.680 154,823,626 -698,000 2.84% 260,103,692
2021-08-30 2021-08-26 1.670 155,521,626 +446,000 2.85% 259,721,115
2021-08-27 2021-08-25 1.680 155,075,626 -2,000 2.85% 260,527,052
2021-08-26 2021-08-24 1.630 155,077,626 +1,703,200 2.85% 252,776,530
2021-08-25 2021-08-23 1.640 153,374,426 +2,634,000 2.81% 251,534,059
2021-08-24 2021-08-20 1.670 150,740,426 +2,493,600 2.77% 251,736,511
2021-08-23 2021-08-19 1.760 148,246,826 -797,600 2.72% 260,914,414
2021-08-20 2021-08-18 1.740 149,044,426 +36,000 2.74% 259,337,301
2021-08-19 2021-08-17 1.810 149,008,426 +168,000 2.73% 269,705,251
2021-08-18 2021-08-16 1.860 148,840,426 +96,000 2.73% 276,843,192
2021-08-17 2021-08-13 1.880 148,744,426 +2,878,800 2.73% 279,639,521
2021-08-16 2021-08-12 1.680 145,865,626 -84,800 2.68% 245,054,252
2021-08-13 2021-08-11 1.650 145,950,426 -738,400 2.68% 240,818,203
2021-08-12 2021-08-10 1.610 146,688,826 -144,000 2.69% 236,169,010
2021-08-11 2021-08-09 1.620 146,832,826 -21,200 2.69% 237,869,178
2021-08-10 2021-08-06 1.640 146,854,026 +408,000 2.69% 240,840,603
2021-08-09 2021-08-05 1.640 146,446,026 +754,400 2.69% 240,171,483
2021-08-06 2021-08-04 1.630 145,691,626 -16,800 2.67% 237,477,350
2021-08-05 2021-08-03 1.630 145,708,426 -474,000 2.67% 237,504,734
2021-08-04 2021-08-02 1.610 146,182,426 +486,800 2.68% 235,353,706
2021-08-03 2021-07-30 1.560 145,695,626 +714,800 2.67% 227,285,177
2021-08-02 2021-07-29 1.570 144,980,826 +485,600 2.66% 227,619,897
2021-07-30 2021-07-28 1.530 144,495,226 +1,158,800 2.65% 221,077,696
2021-07-29 2021-07-27 1.570 143,336,426 +871,600 2.63% 225,038,189
2021-07-28 2021-07-26 1.660 142,464,826 +1,463,200 2.61% 236,491,611
2021-07-27 2021-07-23 1.740 141,001,626 +223,600 2.59% 245,342,829
2021-07-26 2021-07-22 1.740 140,778,026 -257,200 2.58% 244,953,765
2021-07-23 2021-07-21 1.700 141,035,226 +566,400 2.59% 239,759,884
2021-07-22 2021-07-20 1.710 140,468,826 +1,272,800 2.58% 240,201,692
2021-07-21 2021-07-19 1.770 139,196,026 +1,180,000 2.55% 246,376,966
2021-07-20 2021-07-16 1.810 138,016,026 -230,400 2.53% 249,809,007
2021-07-19 2021-07-15 1.760 138,246,426 -657,200 2.54% 243,313,710
2021-07-16 2021-07-14 1.700 138,903,626 +946,800 2.55% 236,136,164
2021-07-15 2021-07-13 1.770 137,956,826 +96,000 2.53% 244,183,582
2021-07-14 2021-07-12 1.760 137,860,826 +440,800 2.53% 242,635,054
2021-07-13 2021-07-09 1.740 137,420,026 +852,400 2.52% 239,110,845
2021-07-12 2021-07-08 1.770 136,567,626 +594,400 2.51% 241,724,698
2021-07-09 2021-07-07 1.800 135,973,226 -1,002,000 2.50% 244,751,807
2021-07-08 2021-07-06 1.790 136,975,226 +18,800 2.51% 245,185,655
2021-07-07 2021-07-05 1.820 136,956,426 -32,400 2.51% 249,260,695
2021-07-06 2021-07-02 1.760 136,988,826 +31,200 2.51% 241,100,334
2021-07-05 2021-06-30 1.810 136,957,626 +373,600 2.51% 247,893,303
2021-07-02 2021-06-29 1.820 136,584,026 +874,800 2.51% 248,582,927
2021-06-30 2021-06-28 1.840 135,709,226 +254,400 2.49% 249,704,976
2021-06-29 2021-06-25 1.840 135,454,826 -270,800 2.49% 249,236,880
2021-06-28 2021-06-24 1.780 135,725,626 +82,000 2.49% 241,591,614
2021-06-25 2021-06-23 1.760 135,643,626 -2,710,400 2.49% 238,732,782
2021-06-24 2021-06-22 1.780 138,354,026 +818,000 2.54% 246,270,166
2021-06-23 2021-06-21 1.800 137,536,026 +2,679,600 2.52% 247,564,847
2021-06-22 2021-06-18 1.780 134,856,426 -76,400 2.47% 240,044,438
2021-06-21 2021-06-17 1.790 134,932,826 +169,200 2.48% 241,529,759
2021-06-18 2021-06-16 1.820 134,763,626 +2,395,600 2.47% 245,269,799
2021-06-17 2021-06-15 1.800 132,368,026 +285,600 2.43% 238,262,447
2021-06-16 2021-06-11 1.880 132,082,426 +286,800 2.42% 248,314,961
2021-06-15 2021-06-10 1.860 131,795,626 +518,000 2.42% 245,139,864
2021-06-11 2021-06-09 1.900 131,277,626 -3,359,600 2.41% 249,427,489
2021-06-10 2021-06-08 1.910 134,637,226 +15,600 2.47% 257,157,102
2021-06-09 2021-06-07 1.920 134,621,626 +263,600 2.47% 258,473,522
2021-06-08 2021-06-04 1.950 134,358,026 -315,200 2.47% 261,998,151
2021-06-07 2021-06-03 2.010 134,673,226 -578,800 2.47% 270,693,184
2021-06-04 2021-06-02 1.980 135,252,026 -88,400 2.48% 267,799,011
2021-06-03 2021-06-01 1.960 135,340,426 -752,800 2.48% 265,267,235
2021-06-02 2021-05-31 1.950 136,093,226 -805,200 2.50% 265,381,791
2021-06-01 2021-05-28 1.960 136,898,426 -311,200 2.51% 268,320,915
2021-05-31 2021-05-27 1.900 137,209,626 +824,000 2.52% 260,698,289
2021-05-28 2021-05-26 1.930 136,385,626 +268,000 2.50% 263,224,258
2021-05-27 2021-05-25 1.930 136,117,626 +122,000 2.50% 262,707,018
2021-05-26 2021-05-24 1.890 135,995,626 -95,600 2.50% 257,031,733
2021-05-25 2021-05-21 1.890 136,091,226 +1,643,600 2.50% 257,212,417
2021-05-24 2021-05-20 1.920 134,447,626 +1,181,200 2.47% 258,139,442
2021-05-21 2021-05-18 2.040 133,266,426 -2,658,800 2.45% 271,863,509
2021-05-20 2021-05-17 1.950 135,925,226 -1,224,000 2.49% 265,054,191
2021-05-18 2021-05-14 1.970 137,149,226 +411,200 2.52% 270,183,975
2021-05-17 2021-05-13 1.970 136,738,026 +1,214,000 2.51% 269,373,911
2021-05-14 2021-05-12 2.060 135,524,026 -585,600 2.49% 279,179,494
2021-05-13 2021-05-11 2.060 136,109,626 +4,263,600 2.50% 280,385,830
2021-05-12 2021-05-10 2.180 131,846,026 -1,254,400 2.42% 287,424,337
2021-05-11 2021-05-07 2.020 133,100,426 -79,200 2.44% 268,862,861
2021-05-10 2021-05-06 1.970 133,179,626 -686,800 2.44% 262,363,863
2021-04-30 2021-04-28 1.800 133,866,426 +128,400 2.46% 240,959,567
2021-04-29 2021-04-27 1.850 133,738,026 +117,200 2.45% 247,415,348
2021-04-28 2021-04-26 1.840 133,620,826 +479,200 2.45% 245,862,320
2021-04-27 2021-04-23 1.890 133,141,626 +2,122,000 2.44% 251,637,673
2021-04-26 2021-04-22 1.910 131,019,626 -1,527,200 2.40% 250,247,486
2021-04-23 2021-04-21 1.810 132,546,826 +2,283,600 2.43% 239,909,755
2021-04-22 2021-04-20 1.860 130,263,226 +144,800 2.39% 242,289,600
2021-04-21 2021-04-19 1.850 130,118,426 +802,000 2.39% 240,719,088
2021-04-20 2021-04-16 1.840 129,316,426 +1,637,600 2.37% 237,942,224
2021-04-19 2021-04-15 1.800 127,678,826 +151,600 2.34% 229,821,887
2021-04-16 2021-04-14 1.760 127,527,226 +1,192,800 2.34% 224,447,918
2021-04-15 2021-04-13 1.740 126,334,426 -41,200 2.32% 219,821,901
2021-04-14 2021-04-12 1.750 126,375,626 +2,299,200 2.32% 221,157,346
2021-04-13 2021-04-09 1.830 124,076,426 +547,200 2.28% 227,059,860
2021-04-12 2021-04-08 1.850 123,529,226 +154,000 2.27% 228,529,068
2021-04-09 2021-04-07 1.840 123,375,226 +86,000 2.26% 227,010,416
2021-04-08 2021-04-01 1.890 123,289,226 +983,600 2.26% 233,016,637
2021-04-07 2021-03-31 1.910 122,305,626 -220,400 2.24% 233,603,746
2021-04-01 2021-03-30 1.950 122,526,026 -2,111,200 2.25% 238,925,751
2021-03-31 2021-03-29 1.910 124,637,226 -440,000 2.29% 238,057,102
2021-03-30 2021-03-26 1.930 125,077,226 +318,800 2.30% 241,399,046
2021-03-29 2021-03-25 1.910 124,758,426 +864,400 2.29% 238,288,594
2021-03-26 2021-03-24 1.910 123,894,026 +497,600 2.27% 236,637,590
2021-03-25 2021-03-23 2.020 123,396,426 +79,600 2.26% 249,260,781
2021-03-24 2021-03-22 2.040 123,316,826 -8,000 2.26% 251,566,325
2021-03-23 2021-03-19 2.040 123,324,826 +1,734,800 2.26% 251,582,645
2021-03-22 2021-03-18 2.100 121,590,026 +138,400 2.23% 255,339,055
2021-03-19 2021-03-17 2.110 121,451,626 +313,600 2.23% 256,262,931
2021-03-18 2021-03-16 2.110 121,138,026 -2,270,800 2.22% 255,601,235
2021-03-17 2021-03-15 2.000 123,408,826 +3,229,600 2.26% 246,817,652
2021-03-16 2021-03-12 2.150 120,179,226 -424,000 2.21% 258,385,336
2021-03-15 2021-03-11 2.170 120,603,226 -934,000 2.21% 261,709,000
2021-03-12 2021-03-10 2.030 121,537,226 -66,800 2.23% 246,720,569
2021-03-11 2021-03-09 2.060 121,604,026 +1,349,200 2.23% 250,504,294
2021-03-10 2021-03-08 2.040 120,254,826 +38,400 2.21% 245,319,845
2021-03-09 2021-03-05 2.150 120,216,426 -503,600 2.21% 258,465,316
2021-03-08 2021-03-04 2.210 120,720,026 +782,400 2.22% 266,791,257
2021-03-05 2021-03-03 2.360 119,937,626 -1,966,800 2.20% 283,052,797
2021-03-04 2021-03-02 2.230 121,904,426 -166,400 2.24% 271,846,870
2021-03-03 2021-03-01 2.220 122,070,826 -1,696,400 2.24% 270,997,234
2021-03-02 2021-02-26 2.280 123,767,226 -1,938,000 2.27% 282,189,275
2021-03-01 2021-02-25 2.420 125,705,226 +567,600 2.31% 304,206,647
2021-02-26 2021-02-24 2.280 125,137,626 +4,747,200 2.30% 285,313,787
2021-02-25 2021-02-23 2.400 120,390,426 +1,147,200 2.21% 288,937,022
2021-02-24 2021-02-22 2.480 119,243,226 +3,790,400 2.19% 295,723,200
2021-02-23 2021-02-19 2.330 115,452,826 -967,600 2.12% 269,005,085
2021-02-22 2021-02-18 2.220 116,420,426 +358,000 2.14% 258,453,346
2021-02-10 2021-02-08 2.170 116,062,426 +2,816,400 2.13% 251,855,464
2021-02-09 2021-02-05 1.910 113,246,026 +1,068,400 2.08% 216,299,910
2021-02-08 2021-02-04 2.020 112,177,626 -3,200 2.06% 226,598,805
2021-02-05 2021-02-03 2.000 112,180,826 -483,600 2.06% 224,361,652
2021-02-04 2021-02-02 1.870 112,664,426 +3,600 2.07% 210,682,477
2021-02-03 2021-02-01 1.770 112,660,826 +2,803,600 2.07% 199,409,662
2021-02-02 2021-01-29 1.850 109,857,226 +1,760,800 2.02% 203,235,868
2021-02-01 2021-01-28 1.930 108,096,426 +1,836,400 1.98% 208,626,102
2021-01-29 2021-01-27 2.100 106,260,026 +2,387,600 1.95% 223,146,055
2021-01-28 2021-01-26 1.870 103,872,426 -1,516,800 1.91% 194,241,437
2021-01-27 2021-01-25 1.680 105,389,226 +152,400 1.93% 177,053,900
2021-01-26 2021-01-22 1.670 105,236,826 +1,257,200 1.93% 175,745,499
2021-01-25 2021-01-21 1.710 103,979,626 -83,600 1.91% 177,805,160
2021-01-22 2021-01-20 1.710 104,063,226 -62,000 1.91% 177,948,116
2021-01-21 2021-01-19 1.700 104,125,226 -359,600 1.91% 177,012,884
2021-01-20 2021-01-18 1.650 104,484,826 -230,000 1.92% 172,399,963
2021-01-19 2021-01-15 1.600 104,714,826 +674,400 1.92% 167,543,722
2021-01-18 2021-01-14 1.540 104,040,426 -755,200 1.91% 160,222,256
2021-01-15 2021-01-13 1.530 104,795,626 -301,600 1.92% 160,337,308
2021-01-14 2021-01-12 1.530 105,097,226 +708,800 1.93% 160,798,756
2021-01-13 2021-01-11 1.530 104,388,426 +156,000 1.92% 159,714,292
2021-01-12 2021-01-08 1.510 104,232,426 +126,000 1.91% 157,390,963
2021-01-11 2021-01-07 1.530 104,106,426 +301,200 1.91% 159,282,832
2021-01-08 2021-01-06 1.540 103,805,226 +800 1.90% 159,860,048
2021-01-07 2021-01-05 1.510 103,804,426 -31,600 1.90% 156,744,683
2021-01-06 2021-01-04 1.500 103,836,026 -599,600 1.91% 155,754,039
2021-01-05 2020-12-31 1.460 104,435,626 +460,000 1.92% 152,476,014
2021-01-04 2020-12-29 1.450 103,975,626 +46,400 1.91% 150,764,658
2020-12-30 2020-12-28 1.450 103,929,226 +133,200 1.91% 150,697,378
2020-12-29 2020-12-24 1.430 103,796,026 +643,600 1.90% 148,428,317
2020-12-28 2020-12-22 1.420 103,152,426 -680,000 1.89% 146,476,445
2020-12-23 2020-12-21 1.520 103,832,426 +2,108,800 1.91% 157,825,288
2020-12-22 2020-12-18 1.620 101,723,626 -627,200 1.87% 164,792,274
2020-12-21 2020-12-17 1.660 102,350,826 -344,400 1.88% 169,902,371
2020-12-18 2020-12-16 1.660 102,695,226 +184,000 1.88% 170,474,075
2020-12-17 2020-12-15 1.630 102,511,226 -127,600 1.88% 167,093,298
2020-12-16 2020-12-14 1.670 102,638,826 +24,400 1.88% 171,406,839
2020-12-15 2020-12-11 1.680 102,614,426 -8,800 1.88% 172,392,236
2020-12-14 2020-12-10 1.700 102,623,226 -131,200 1.88% 174,459,484
2020-12-11 2020-12-09 1.700 102,754,426 +390,800 1.89% 174,682,524
2020-12-10 2020-12-08 1.710 102,363,626 +405,200 1.88% 175,041,800
2020-12-09 2020-12-07 1.690 101,958,426 -438,000 1.87% 172,309,740
2020-12-08 2020-12-04 1.650 102,396,426 +1,218,000 1.88% 168,954,103
2020-12-07 2020-12-03 1.680 101,178,426 +112,800 1.86% 169,979,756
2020-12-04 2020-12-02 1.690 101,065,626 +230,000 1.85% 170,800,908
2020-12-03 2020-12-01 1.700 100,835,626 +306,000 1.85% 171,420,564
2020-12-02 2020-11-30 1.690 100,529,626 +101,600 1.84% 169,895,068
2020-12-01 2020-11-27 1.710 100,428,026 -3,600 1.84% 171,731,924
2020-11-30 2020-11-26 1.720 100,431,626 +180,400 1.84% 172,742,397
2020-11-27 2020-11-25 1.750 100,251,226 -585,600 1.84% 175,439,646
2020-11-26 2020-11-24 1.780 100,836,826 +333,626 1.85% 179,489,550
2020-11-25 2020-11-23 1.790 100,503,200 +20,000 1.84% 179,900,728
2020-11-24 2020-11-20 1.690 100,483,200 -162,400 1.84% 169,816,608
2020-11-23 2020-11-19 1.690 100,645,600 +154,000 1.85% 170,091,064
2020-11-20 2020-11-18 1.690 100,491,600 +932,400 1.84% 169,830,804
2020-11-19 2020-11-17 1.680 99,559,200 +153,200 1.83% 167,259,456
2020-11-18 2020-11-16 1.680 99,406,000 -382,800 1.82% 167,002,080
2020-11-17 2020-11-13 1.640 99,788,800 -606,800 1.83% 163,653,632
2020-11-16 2020-11-12 1.690 100,395,600 +27,200 1.84% 169,668,564
2020-11-13 2020-11-11 1.770 100,368,400 -1,414,400 1.84% 177,652,068
2020-11-12 2020-11-10 1.730 101,782,800 -132,800 1.87% 176,084,244
2020-11-11 2020-11-09 1.700 101,915,600 +469,200 1.87% 173,256,520
2020-11-10 2020-11-06 1.680 101,446,400 -476,800 1.86% 170,429,952
2020-11-09 2020-11-05 1.600 101,923,200 +124,800 1.87% 163,077,120
2020-11-06 2020-11-04 1.590 101,798,400 -320,000 1.87% 161,859,456
2020-11-05 2020-11-03 1.590 102,118,400 +261,200 1.87% 162,368,256
2020-11-04 2020-11-02 1.580 101,857,200 +355,200 1.87% 160,934,376
2020-11-03 2020-10-30 1.580 101,502,000 -2,480,400 1.86% 160,373,160
2020-11-02 2020-10-29 1.670 103,982,400 +233,600 1.91% 173,650,608
2020-10-30 2020-10-28 1.690 103,748,800 +415,200 1.90% 175,335,472
2020-10-29 2020-10-27 1.630 103,333,600 -168,800 1.90% 168,433,768
2020-10-28 2020-10-23 1.550 103,502,400 -1,616,000 1.90% 160,428,720
2020-10-27 2020-10-22 1.440 105,118,400 -160,000 1.93% 151,370,496
2020-10-23 2020-10-21 1.420 105,278,400 +411,600 1.93% 149,495,328
2020-10-22 2020-10-20 1.460 104,866,800 +104,000 1.92% 153,105,528
2020-10-21 2020-10-19 1.470 104,762,800 -244,800 1.92% 154,001,316
2020-10-20 2020-10-16 1.460 105,007,600 -110,000 1.93% 153,311,096
2020-10-19 2020-10-15 1.440 105,117,600 -141,600 1.93% 151,369,344
2020-10-16 2020-10-14 1.470 105,259,200 -34,000 1.93% 154,731,024
2020-10-15 2020-10-12 1.490 105,293,200 -163,600 1.93% 156,886,868
2020-10-14 2020-10-09 1.440 105,456,800 -43,200 1.94% 151,857,792
2020-09-30 2020-09-28 1.340 105,500,000 +1,861,200 1.94% 141,370,000
2020-09-29 2020-09-25 1.330 103,638,800 +262,000 1.90% 137,839,604
2020-09-28 2020-09-24 1.370 103,376,800 +2,092,800 1.90% 141,626,216
2020-09-25 2020-09-23 1.420 101,284,000 -1,207,200 1.86% 143,823,280
2020-09-24 2020-09-22 1.450 102,491,200 +2,265,600 1.88% 148,612,240
2020-09-23 2020-09-21 1.510 100,225,600 +125,200 1.84% 151,340,656
2020-09-22 2020-09-18 1.530 100,100,400 +512,800 1.84% 153,153,612
2020-09-21 2020-09-17 1.510 99,587,600 +419,600 1.83% 150,377,276
2020-09-18 2020-09-16 1.510 99,168,000 +358,800 1.82% 149,743,680
2020-09-17 2020-09-15 1.510 98,809,200 +578,000 1.81% 149,201,892
2020-09-16 2020-09-14 1.510 98,231,200 -291,600 1.80% 148,329,112
2020-09-15 2020-09-11 1.520 98,522,800 +302,400 1.81% 149,754,656
2020-09-14 2020-09-10 1.560 98,220,400 -28,400 1.80% 153,223,824
2020-09-11 2020-09-09 1.570 98,248,800 +287,200 1.80% 154,250,616
2020-09-10 2020-09-08 1.570 97,961,600 -758,800 1.80% 153,799,712
2020-09-09 2020-09-07 1.550 98,720,400 +654,400 1.81% 153,016,620
2020-09-08 2020-09-04 1.600 98,066,000 +280,000 1.80% 156,905,600
2020-09-07 2020-09-03 1.610 97,786,000 -306,800 1.79% 157,435,460
2020-09-04 2020-09-02 1.600 98,092,800 +2,226,000 1.80% 156,948,480
2020-09-03 2020-09-01 1.650 95,866,800 +923,600 1.76% 158,180,220
2020-09-02 2020-08-31 1.640 94,943,200 +493,200 1.74% 155,706,848
2020-09-01 2020-08-28 1.680 94,450,000 +752,400 1.73% 158,676,000
2020-08-31 2020-08-27 1.680 93,697,600 +229,600 1.72% 157,411,968
2020-08-28 2020-08-26 1.730 93,468,000 +899,600 1.72% 161,699,640
2020-08-27 2020-08-25 1.750 92,568,400 +1,034,800 1.70% 161,994,700
2020-08-26 2020-08-24 1.750 91,533,600 +195,600 1.68% 160,183,800
2020-08-25 2020-08-21 1.740 91,338,000 -29,600 1.68% 158,928,120
2020-08-24 2020-08-20 1.720 91,367,600 +1,521,600 1.68% 157,152,272
2020-08-21 2020-08-19 1.740 89,846,000 -318,400 1.65% 156,332,040
2020-08-20 2020-08-18 1.750 90,164,400 +208,800 1.65% 157,787,700
2020-08-19 2020-08-17 1.770 89,955,600 -717,200 1.65% 159,221,412
2020-08-18 2020-08-14 1.730 90,672,800 -383,200 1.66% 156,863,944
2020-08-17 2020-08-13 1.670 91,056,000 -971,200 1.67% 152,063,520
2020-08-14 2020-08-12 1.630 92,027,200 +1,047,600 1.69% 150,004,336
2020-08-13 2020-08-11 1.630 90,979,600 -47,200 1.67% 148,296,748
2020-08-12 2020-08-10 1.640 91,026,800 +172,800 1.67% 149,283,952
2020-08-11 2020-08-07 1.630 90,854,000 +2,868,000 1.67% 148,092,020
2020-08-10 2020-08-06 1.660 87,986,000 +1,704,000 1.61% 146,056,760
2020-08-07 2020-08-05 1.680 86,282,000 +1,375,600 1.58% 144,953,760
2020-08-06 2020-08-04 1.710 84,906,400 -767,600 1.56% 145,189,944
2020-08-05 2020-08-03 1.650 85,674,000 -640,400 1.57% 141,362,100
2020-08-04 2020-07-31 1.640 86,314,400 +41,600 1.58% 141,555,616
2020-08-03 2020-07-30 1.670 86,272,800 +45,200 1.58% 144,075,576
2020-07-31 2020-07-29 1.670 86,227,600 -46,400 1.58% 144,000,092
2020-07-30 2020-07-28 1.660 86,274,000 +331,200 1.58% 143,214,840
2020-07-29 2020-07-27 1.620 85,942,800 +562,000 1.58% 139,227,336
2020-07-28 2020-07-24 1.620 85,380,800 +657,200 1.57% 138,316,896
2020-07-27 2020-07-23 1.590 84,723,600 +363,200 1.55% 134,710,524
2020-07-24 2020-07-22 1.590 84,360,400 +892,800 1.55% 134,133,036
2020-07-23 2020-07-21 1.660 83,467,600 +158,400 1.53% 138,556,216
2020-07-22 2020-07-20 1.690 83,309,200 +572,800 1.53% 140,792,548
2020-07-21 2020-07-17 1.620 82,736,400 +99,200 1.52% 134,032,968
2020-07-20 2020-07-16 1.640 82,637,200 +522,400 1.52% 135,525,008
2020-07-17 2020-07-15 1.670 82,114,800 +78,000 1.51% 137,131,716
2020-07-16 2020-07-14 1.700 82,036,800 -164,800 1.51% 139,462,560
2020-07-15 2020-07-13 1.780 82,201,600 -788,400 1.51% 146,318,848
2020-07-14 2020-07-10 1.740 82,990,000 +570,000 1.52% 144,402,600
2020-07-13 2020-07-09 1.820 82,420,000 +145,600 1.51% 150,004,400
2020-07-10 2020-07-08 1.700 82,274,400 -1,167,200 1.51% 139,866,480
2020-07-09 2020-07-07 1.650 83,441,600 -36,400 1.53% 137,678,640
2020-07-08 2020-07-06 1.690 83,478,000 -1,163,600 1.53% 141,077,820
2020-07-07 2020-07-03 1.580 84,641,600 +410,800 1.55% 133,733,728
2020-07-06 2020-07-02 1.510 84,230,800 +911,600 1.55% 127,188,508
2020-07-03 2020-06-30 1.460 83,319,200 +295,200 1.53% 121,646,032
2020-07-02 2020-06-29 1.460 83,024,000 +492,800 1.52% 121,215,040
2020-06-24 2020-06-22 1.490 82,531,200 +1,036,800 1.51% 122,971,488
2020-06-23 2020-06-19 1.540 81,494,400 -519,200 1.50% 125,501,376
2020-06-22 2020-06-18 1.510 82,013,600 +165,600 1.50% 123,840,536
2020-06-19 2020-06-17 1.520 81,848,000 +391,600 1.50% 124,408,960
2020-06-18 2020-06-16 1.560 81,456,400 -861,200 1.49% 127,071,984
2020-06-17 2020-06-15 1.480 82,317,600 +608,000 1.51% 121,830,048
2020-06-16 2020-06-12 1.490 81,709,600 +2,134,800 1.50% 121,747,304
2020-06-15 2020-06-11 1.510 79,574,800 +1,965,200 1.46% 120,157,948
2020-06-12 2020-06-10 1.610 77,609,600 +147,600 1.42% 124,951,456
2020-06-11 2020-06-09 1.650 77,462,000 +701,200 1.42% 127,812,300
2020-06-10 2020-06-08 1.640 76,760,800 -77,600 1.41% 125,887,712
2020-06-09 2020-06-05 1.580 76,838,400 -377,600 1.41% 121,404,672
2020-06-08 2020-06-04 1.500 77,216,000 -310,000 1.42% 115,824,000
2020-06-05 2020-06-03 1.460 77,526,000 +1,122,400 1.42% 113,187,960
2020-06-04 2020-06-02 1.460 76,403,600 -175,200 1.40% 111,549,256
2020-06-03 2020-06-01 1.440 76,578,800 +974,000 1.41% 110,273,472
2020-06-02 2020-05-29 1.460 75,604,800 +3,626,000 1.39% 110,383,008
2020-06-01 2020-05-28 1.600 71,978,800 +887,600 1.32% 115,166,080
2020-05-29 2020-05-27 1.680 71,091,200 -352,000 1.30% 119,433,216
2020-05-28 2020-05-26 1.760 71,443,200 -823,600 1.31% 125,740,032
2020-05-27 2020-05-25 1.730 72,266,800 +212,000 1.33% 125,021,564
2020-05-26 2020-05-22 1.730 72,054,800 +1,006,800 1.32% 124,654,804
2020-05-25 2020-05-21 1.800 71,048,000 -27,200 1.30% 127,886,400
2020-05-22 2020-05-20 1.830 71,075,200 +216,800 1.30% 130,067,616
2020-05-21 2020-05-19 1.840 70,858,400 -1,302,400 1.30% 130,379,456
2020-05-20 2020-05-18 1.800 72,160,800 +12,000 1.32% 129,889,440
2020-05-19 2020-05-15 1.780 72,148,800 -2,004,000 1.32% 128,424,864
2020-05-18 2020-05-14 1.740 74,152,800 +58,800 1.36% 129,025,872
2020-05-15 2020-05-13 1.740 74,094,000 -1,326,400 1.36% 128,923,560
2020-05-14 2020-05-12 1.710 75,420,400 +754,000 1.38% 128,968,884
2020-05-13 2020-05-11 1.710 74,666,400 -381,200 1.37% 127,679,544
2020-05-12 2020-05-08 1.680 75,047,600 +2,588,800 1.38% 126,079,968
2020-05-11 2020-05-07 1.700 72,458,800 +1,138,400 1.33% 123,179,960
2020-05-08 2020-05-06 1.740 71,320,400 +142,400 1.31% 124,097,496
2020-04-29 2020-04-27 1.710 71,178,000 +748,000 1.31% 121,714,380
2020-04-28 2020-04-24 1.690 70,430,000 -27,200 1.29% 119,026,700
2020-04-27 2020-04-23 1.720 70,457,200 +437,600 1.29% 121,186,384
2020-04-24 2020-04-22 1.720 70,019,600 +548,000 1.28% 120,433,712
2020-04-23 2020-04-21 1.710 69,471,600 +1,732,000 1.27% 118,796,436
2020-04-22 2020-04-20 1.810 67,739,600 +654,800 1.24% 122,608,676
2020-04-21 2020-04-17 1.840 67,084,800 +27,600 1.23% 123,436,032
2020-04-20 2020-04-16 1.820 67,057,200 +4,187,200 1.23% 122,044,104
2020-04-17 2020-04-15 1.920 62,870,000 +476,000 1.15% 120,710,400
2020-04-16 2020-04-14 1.900 62,394,000 +3,380,400 1.14% 118,548,600
2020-04-15 2020-04-09 1.990 59,013,600 -3,448,000 1.08% 117,437,064
2020-04-14 2020-04-08 1.810 62,461,600 +4,976,800 1.15% 113,055,496
2020-04-09 2020-04-07 1.900 57,484,800 +1,230,000 1.05% 109,221,120
2020-04-03 2020-04-01 2.040 56,254,800 +1,059,200 1.03% 114,759,792
2020-04-02 2020-03-31 2.040 55,195,600 +3,276,000 1.01% 112,599,024
2020-04-01 2020-03-30 2.120 51,919,600 +1,822,000 0.95% 110,069,552
2020-03-31 2020-03-27 2.260 50,097,600 +3,936,000 0.92% 113,220,576
2020-03-30 2020-03-26 2.580 46,161,600 -65,600 0.85% 119,096,928
2020-03-27 2020-03-25 2.590 46,227,200 -569,200 0.85% 119,728,448
2020-03-26 2020-03-24 2.510 46,796,400 +284,000 0.86% 117,458,964
2020-03-25 2020-03-23 2.490 46,512,400 -144,400 0.85% 115,815,876
2020-03-24 2020-03-20 2.540 46,656,800 +797,600 0.86% 118,508,272
2020-03-23 2020-03-19 2.600 45,859,200 +426,000 0.84% 119,233,920
2020-03-20 2020-03-18 2.630 45,433,200 -450,800 0.83% 119,489,316
2020-03-19 2020-03-17 2.540 45,884,000 -219,200 0.84% 116,545,360
2020-03-18 2020-03-16 2.510 46,103,200 -438,800 0.85% 115,719,032
2020-03-17 2020-03-13 2.540 46,542,000 -736,000 0.85% 118,216,680
2020-03-16 2020-03-12 2.530 47,278,000 +79,200 0.87% 119,613,340
2020-03-13 2020-03-11 2.600 47,198,800 -619,600 0.87% 122,716,880
2020-03-12 2020-03-10 2.590 47,818,400 -3,657,600 0.88% 123,849,656
2020-03-11 2020-03-09 2.560 51,476,000 -335,600 0.94% 131,778,560
2020-03-10 2020-03-06 2.650 51,811,600 -80,000 0.95% 137,300,740
2020-03-09 2020-03-05 2.660 51,891,600 +813,600 0.95% 138,031,656
2020-03-06 2020-03-04 2.660 51,078,000 -108,800 0.94% 135,867,480
2020-03-05 2020-03-03 2.650 51,186,800 +524,400 0.94% 135,645,020
2020-03-04 2020-03-02 2.660 50,662,400 -2,463,600 0.93% 134,761,984
2020-03-03 2020-02-28 2.620 53,126,000 +865,600 0.97% 139,190,120
2020-03-02 2020-02-27 2.790 52,260,400 -12,449,600 0.96% 145,806,516
2020-02-28 2020-02-26 2.730 64,710,000 -1,714,800 1.19% 176,658,300
2020-02-27 2020-02-25 2.730 66,424,800 -3,062,400 1.22% 181,339,704
2020-02-26 2020-02-24 2.750 69,487,200 -1,770,400 1.28% 191,089,800
2020-02-25 2020-02-21 2.780 71,257,600 -657,200 1.31% 198,096,128
2020-02-24 2020-02-20 2.810 71,914,800 -492,400 1.32% 202,080,588
2020-02-21 2020-02-19 2.770 72,407,200 -778,400 1.33% 200,567,944
2020-02-20 2020-02-18 2.790 73,185,600 -137,200 1.34% 204,187,824
2020-02-19 2020-02-17 2.820 73,322,800 -1,018,000 1.35% 206,770,296
2020-02-18 2020-02-14 2.750 74,340,800 -1,719,200 1.36% 204,437,200
2020-02-17 2020-02-13 2.680 76,060,000 -1,022,400 1.40% 203,840,800
2020-02-14 2020-02-12 2.680 77,082,400 -428,800 1.41% 206,580,832
2020-02-13 2020-02-11 2.720 77,511,200 -597,600 1.42% 210,830,464
2020-02-12 2020-02-10 2.680 78,108,800 -85,600 1.43% 209,331,584
2020-02-11 2020-02-07 2.660 78,194,400 +679,200 1.43% 207,997,104
2020-02-10 2020-02-06 2.700 77,515,200 -190,000 1.42% 209,291,040
2020-02-07 2020-02-05 2.670 77,705,200 +411,200 1.43% 207,472,884
2020-02-06 2020-02-04 2.660 77,294,000 +775,600 1.42% 205,602,040
2020-02-05 2020-02-03 2.590 76,518,400 +341,600 1.40% 198,182,656
2020-01-23 2020-01-21 2.950 76,176,800 +3,632,800 1.40% 224,721,560
2020-01-22 2020-01-20 3.000 72,544,000 +1,952,400 1.33% 217,632,000
2020-01-21 2020-01-17 3.110 70,591,600 -275,600 1.30% 219,539,876
2020-01-20 2020-01-16 3.090 70,867,200 -1,072,800 1.30% 218,979,648
2020-01-17 2020-01-15 3.100 71,940,000 -1,010,800 1.32% 223,014,000
2020-01-16 2020-01-14 3.140 72,950,800 -530,800 1.34% 229,065,512
2020-01-15 2020-01-13 3.160 73,481,600 +2,375,200 1.35% 232,201,856
2020-01-14 2020-01-10 3.050 71,106,400 +205,200 1.30% 216,874,520
2020-01-13 2020-01-09 3.060 70,901,200 +34,400 1.30% 216,957,672
2020-01-10 2020-01-08 3.030 70,866,800 +457,600 1.30% 214,726,404
2020-01-09 2020-01-07 3.100 70,409,200 +763,200 1.29% 218,268,520
2020-01-08 2020-01-06 3.080 69,646,000 +456,400 1.28% 214,509,680
2020-01-07 2020-01-03 3.100 69,189,600 -2,495,200 1.27% 214,487,760
2020-01-06 2020-01-02 3.160 71,684,800 -848,000 1.32% 226,523,968
2020-01-03 2019-12-31 3.110 72,532,800 -1,109,200 1.33% 225,577,008
2020-01-02 2019-12-27 3.130 73,642,000 -1,328,400 1.35% 230,499,460
2019-12-30 2019-12-24 3.070 74,970,400 -56,000 1.38% 230,159,128
2019-12-27 2019-12-20 3.110 75,026,400 +28,800 1.38% 233,332,104
2019-12-23 2019-12-19 3.140 74,997,600 -50,000 1.38% 235,492,464
2019-12-20 2019-12-18 3.160 75,047,600 -48,800 1.38% 237,150,416
2019-12-19 2019-12-17 3.120 75,096,400 -394,800 1.38% 234,300,768
2019-12-18 2019-12-16 3.060 75,491,200 -1,040,400 1.39% 231,003,072
2019-12-17 2019-12-13 3.090 76,531,600 -656,000 1.40% 236,482,644
2019-12-16 2019-12-12 3.060 77,187,600 -116,800 1.42% 236,194,056
2019-12-13 2019-12-11 3.060 77,304,400 +20,800 1.42% 236,551,464
2019-12-12 2019-12-10 3.070 77,283,600 -712,800 1.42% 237,260,652
2019-12-11 2019-12-09 3.060 77,996,400 -696,000 1.43% 238,668,984
2019-12-10 2019-12-06 3.050 78,692,400 -117,600 1.44% 240,011,820
2019-12-09 2019-12-05 3.020 78,810,000 +2,000 1.45% 238,006,200
2019-12-06 2019-12-04 3.030 78,808,000 -150,800 1.45% 238,788,240
2019-12-05 2019-12-03 3.060 78,958,800 -228,400 1.45% 241,613,928
2019-12-04 2019-12-02 3.080 79,187,200 -355,200 1.45% 243,896,576
2019-12-03 2019-11-29 3.130 79,542,400 -148,000 1.46% 248,967,712
2019-12-02 2019-11-28 3.130 79,690,400 -152,400 1.46% 249,430,952
2019-11-29 2019-11-27 3.190 79,842,800 -142,400 1.47% 254,698,532
2019-11-28 2019-11-26 3.200 79,985,200 -2,407,200 1.47% 255,952,640
2019-11-27 2019-11-25 3.080 82,392,400 -101,200 1.51% 253,768,592
2019-11-26 2019-11-22 3.020 82,493,600 -541,200 1.51% 249,130,672
2019-11-25 2019-11-21 2.990 83,034,800 +94,000 1.52% 248,274,052
2019-11-22 2019-11-20 3.040 82,940,800 -5,200 1.52% 252,140,032
2019-11-21 2019-11-19 3.090 82,946,000 -266,400 1.52% 256,303,140
2019-11-20 2019-11-18 3.040 83,212,400 -311,600 1.53% 252,965,696
2019-11-19 2019-11-15 3.020 83,524,000 -1,353,600 1.53% 252,242,480
2019-11-18 2019-11-14 3.050 84,877,600 +51,600 1.56% 258,876,680
2019-11-15 2019-11-13 3.100 84,826,000 -138,400 1.56% 262,960,600
2019-11-14 2019-11-12 3.130 84,964,400 -22,800 1.56% 265,938,572
2019-11-13 2019-11-11 3.110 84,987,200 -585,200 1.56% 264,310,192
2019-11-12 2019-11-08 3.250 85,572,400 -18,400 1.57% 278,110,300
2019-11-11 2019-11-07 3.250 85,590,800 -150,400 1.57% 278,170,100
2019-11-08 2019-11-06 3.220 85,741,200 -88,800 1.57% 276,086,664
2019-11-07 2019-11-05 3.230 85,830,000 -238,800 1.58% 277,230,900
2019-11-06 2019-11-04 3.160 86,068,800 -88,800 1.58% 271,977,408
2019-11-05 2019-11-01 3.150 86,157,600 -562,400 1.58% 271,396,440
2019-11-04 2019-10-31 3.260 86,720,000 -45,600 1.59% 282,707,200
2019-11-01 2019-10-30 3.220 86,765,600 -77,200 1.59% 279,385,232
2019-10-31 2019-10-29 3.220 86,842,800 +116,000 1.59% 279,633,816
2019-10-30 2019-10-28 3.220 86,726,800 +19,600 1.59% 279,260,296
2019-10-29 2019-10-25 3.180 86,707,200 +11,200 1.59% 275,728,896
2019-10-28 2019-10-24 3.200 86,696,000 -15,200 1.59% 277,427,200
2019-10-25 2019-10-23 3.210 86,711,200 -52,000 1.59% 278,342,952
2019-10-24 2019-10-22 3.170 86,763,200 -398,400 1.59% 275,039,344
2019-10-23 2019-10-21 3.160 87,161,600 +33,200 1.60% 275,430,656
2019-10-22 2019-10-18 3.180 87,128,400 -1,189,200 1.60% 277,068,312
2019-10-21 2019-10-17 3.290 88,317,600 -584,000 1.62% 290,564,904
2019-10-18 2019-10-16 3.220 88,901,600 -309,200 1.63% 286,263,152
2019-10-17 2019-10-15 3.250 89,210,800 -28,800 1.64% 289,935,100
2019-10-16 2019-10-14 3.270 89,239,600 -142,800 1.64% 291,813,492
2019-10-15 2019-10-11 3.220 89,382,400 -419,600 1.64% 287,811,328
2019-10-14 2019-10-10 3.110 89,802,000 -60,400 1.65% 279,284,220
2019-10-11 2019-10-09 3.010 89,862,400 +73,200 1.65% 270,485,824
2019-10-10 2019-10-08 3.030 89,789,200 +2,233,600 1.65% 272,061,276
2019-10-03 2019-09-30 3.293 87,555,600 +2,736,113 1.61% 288,312,118
2019-09-30 2019-09-26 3.272 84,819,487 +224,362 1.61% 277,551,250
2019-09-27 2019-09-25 3.262 84,595,125 +18,213 1.60% 275,943,840
2019-09-26 2019-09-24 3.314 84,576,912 -680,838 1.60% 280,249,690
2019-09-25 2019-09-23 3.272 85,257,750 -31,000 1.61% 278,985,360
2019-09-24 2019-09-20 3.324 85,288,750 -247,225 1.62% 283,488,800
2019-09-23 2019-09-19 3.334 85,535,975 -41,462 1.62% 285,193,496
2019-09-20 2019-09-18 3.365 85,577,437 +811,812 1.62% 287,981,878
2019-09-19 2019-09-17 3.386 84,765,625 -92,225 1.61% 287,000,000
2019-09-18 2019-09-16 3.458 84,857,850 +72,075 1.61% 293,443,920
2019-09-12 2019-09-10 3.221 84,785,775 -538,625 1.61% 273,064,896
2019-09-11 2019-09-09 3.334 85,324,400 -30,612 1.62% 284,488,064
2019-09-10 2019-09-06 3.355 85,355,012 -83,700 1.62% 286,352,298
2019-09-09 2019-09-05 3.283 85,438,712 -57,350 1.62% 280,459,462
2019-09-06 2019-09-04 3.293 85,496,062 +152,675 1.62% 281,530,258
2019-09-05 2019-09-03 3.200 85,343,387 +214,287 1.62% 273,098,838
2019-09-04 2019-09-02 3.241 85,129,100 +52,700 1.61% 275,928,128
2019-09-03 2019-08-30 3.324 85,076,400 -258,075 1.61% 282,782,976
2019-09-02 2019-08-29 3.324 85,334,475 -426,637 1.62% 283,640,784
2019-08-30 2019-08-28 3.293 85,761,112 -1,194,275 1.62% 282,403,042
2019-08-29 2019-08-27 3.283 86,955,387 -2,239,363 1.65% 285,438,070
2019-08-28 2019-08-26 3.262 89,194,750 +591,325 1.69% 290,947,520
2019-08-27 2019-08-23 3.283 88,603,425 +1,429,875 1.68% 290,847,888
2019-08-26 2019-08-22 3.200 87,173,550 +591,713 1.65% 278,955,360
2019-08-23 2019-08-21 3.097 86,581,837 -526,613 1.64% 268,124,398
2019-08-22 2019-08-20 3.035 87,108,450 +321,238 1.65% 264,360,096
2019-08-21 2019-08-19 3.086 86,787,212 +413,850 1.64% 267,864,530
2019-08-20 2019-08-16 3.035 86,373,362 -403,000 1.64% 262,129,222
2019-08-19 2019-08-15 2.963 86,776,362 +766,087 1.64% 257,081,971
2019-08-16 2019-08-14 2.952 86,010,275 +562,263 1.63% 253,924,528
2019-08-15 2019-08-13 2.963 85,448,012 +824,600 1.62% 253,146,627
2019-08-14 2019-08-12 3.055 84,623,412 +43,400 1.60% 258,565,470
2019-08-13 2019-08-09 2.963 84,580,012 +305,349 1.60% 250,575,107
2019-08-12 2019-08-08 3.128 84,274,663 +1,067,563 1.60% 263,589,398
2019-08-09 2019-08-07 3.231 83,207,100 -1,863,487 1.58% 268,839,456
2019-08-08 2019-08-06 3.055 85,070,587 +1,053,612 1.61% 259,931,806
2019-08-07 2019-08-05 3.035 84,016,975 +5,185,137 1.59% 254,977,968
2019-08-06 2019-08-02 3.283 78,831,838 +6,024,850 1.49% 258,771,866
2019-08-05 2019-08-01 3.551 72,806,988 +7,368,313 1.38% 258,535,266
2019-08-02 2019-07-31 4.139 65,438,675 +425,475 1.24% 270,873,896
2019-08-01 2019-07-30 4.201 65,013,200 +89,900 1.23% 273,139,328
2019-07-31 2019-07-29 4.191 64,923,300 +184,837 1.23% 272,091,456
2019-07-30 2019-07-26 4.181 64,738,463 +487,863 1.23% 270,648,542
2019-07-29 2019-07-25 4.201 64,250,600 -43,013 1.22% 269,935,424
2019-07-26 2019-07-24 4.108 64,293,613 +491,738 1.22% 264,143,050
2019-07-25 2019-07-23 4.119 63,801,875 +317,750 1.21% 262,781,400
2019-07-24 2019-07-22 4.139 63,484,125 -36,425 1.20% 262,783,320
2019-07-23 2019-07-19 4.119 63,520,550 +896,287 1.20% 261,622,704
2019-07-22 2019-07-18 4.088 62,624,263 +223,588 1.19% 255,991,826
2019-07-19 2019-07-17 4.098 62,400,675 +833,125 1.18% 255,721,992
2019-07-18 2019-07-16 4.150 61,567,550 +644,800 1.17% 255,485,472
2019-07-17 2019-07-15 4.160 60,922,750 +1,360,125 1.15% 253,438,640
2019-07-16 2019-07-12 4.150 59,562,625 +357,662 1.13% 247,165,680
2019-07-15 2019-07-11 4.201 59,204,963 +178,638 1.12% 248,737,238
2019-07-12 2019-07-10 4.139 59,026,325 +468,875 1.12% 244,330,904
2019-07-11 2019-07-09 4.067 58,557,450 +196,075 1.11% 238,158,816
2019-07-10 2019-07-08 4.077 58,361,375 +668,050 1.11% 237,963,800
2019-07-09 2019-07-05 4.088 57,693,325 -204,213 1.09% 235,835,424
2019-07-08 2019-07-04 4.129 57,897,538 -10,850 1.10% 239,060,802
2019-07-05 2019-07-03 4.139 57,908,388 -87,575 1.10% 239,703,366
2019-07-04 2019-07-02 4.160 57,995,963 +27,900 1.10% 241,263,206
2019-07-03 2019-06-28 4.067 57,968,063 -158,487 1.10% 235,761,722
2019-07-02 2019-06-27 4.015 58,126,550 +60,062 1.10% 233,406,224
2019-06-28 2019-06-26 4.036 58,066,488 +889,313 1.10% 234,363,838
2019-06-27 2019-06-25 4.057 57,177,175 +1,496,137 1.08% 231,954,888
2019-06-26 2019-06-24 4.119 55,681,038 +264,275 1.05% 229,334,030
2019-06-25 2019-06-21 4.067 55,416,763 -1,171,800 1.05% 225,385,338
2019-06-24 2019-06-20 3.809 56,588,563 +378,588 1.07% 215,547,662
2019-06-21 2019-06-19 3.799 56,209,975 -775 1.06% 213,525,376
2019-06-20 2019-06-18 3.737 56,210,750 +279,775 1.06% 210,046,880
2019-06-19 2019-06-17 3.706 55,930,975 +1,165,212 1.06% 207,269,368
2019-06-18 2019-06-14 3.685 54,765,763 +1,187,688 1.04% 201,820,670
2019-06-17 2019-06-13 3.706 53,578,075 +862,962 1.01% 198,549,976
2019-06-14 2019-06-12 3.716 52,715,113 +127,488 1.00% 195,896,162
2019-06-13 2019-06-11 3.695 52,587,625 -758,725 1.00% 194,336,720
2019-06-12 2019-06-10 3.716 53,346,350 +329,762 1.01% 198,241,920
2019-06-11 2019-06-06 3.695 53,016,588 +6,588 1.00% 195,921,946
2019-06-10 2019-06-05 3.685 53,010,000 -593,650 1.00% 195,350,400
2019-06-06 2019-06-04 3.675 53,603,650 +95,325 1.02% 196,984,768
2019-06-05 2019-06-03 4.065 53,508,325 -35,650 1.01% 217,515,837
2019-06-04 2019-05-31 4.043 53,543,975 +2,787,521 1.01% 216,502,987
2019-06-03 2019-05-30 4.076 50,756,454 +120,984 1.01% 206,877,998
2019-05-31 2019-05-29 4.011 50,635,470 +660,414 1.00% 203,100,240
2019-05-30 2019-05-28 4.108 49,975,056 -4,249,591 0.99% 205,314,001
2019-05-29 2019-05-27 4.011 54,224,647 +258,986 1.08% 217,496,526
2019-05-28 2019-05-24 4.000 53,965,661 -2,959 1.07% 215,874,282
2019-05-27 2019-05-23 3.946 53,968,620 +296,724 1.07% 212,968,739
2019-05-24 2019-05-22 4.043 53,671,896 +13,319 1.06% 217,020,230
2019-05-23 2019-05-21 4.043 53,658,577 +9,619 1.06% 216,966,376
2019-05-22 2019-05-20 4.000 53,648,958 +235,308 1.06% 214,607,402
2019-05-21 2019-05-17 4.065 53,413,650 +255,656 1.06% 217,130,975
2019-05-20 2019-05-16 4.152 53,157,994 -48,837 1.05% 220,689,408
2019-05-17 2019-05-15 4.184 53,206,831 -29,229 1.06% 222,617,878
2019-05-16 2019-05-14 4.098 53,236,060 +270,086 1.06% 218,135,725
2019-05-15 2019-05-10 4.249 52,965,974 -1,863,590 1.05% 225,045,946
2019-05-14 2019-05-09 4.227 54,829,564 +237,157 1.09% 231,778,544
2019-05-10 2019-05-08 4.368 54,592,407 -308,933 1.08% 238,448,881
2019-05-09 2019-05-07 4.508 54,901,340 -1,028,545 1.09% 247,514,520
2019-05-08 2019-05-06 4.454 55,929,885 -149,842 1.11% 249,128,162
2019-04-30 2019-04-26 4.768 56,079,727 +206,449 1.11% 267,378,302
2019-04-29 2019-04-25 4.811 55,873,278 -414,377 1.11% 268,810,261
2019-04-26 2019-04-24 4.876 56,287,655 -2,430,029 1.12% 274,455,146
2019-04-25 2019-04-23 4.811 58,717,684 -922,731 1.16% 282,494,898
2019-04-24 2019-04-18 4.822 59,640,415 -920,510 1.18% 287,579,018
2019-04-23 2019-04-17 4.854 60,560,925 -7,982,690 1.20% 293,981,852
2019-04-18 2019-04-16 4.789 68,543,615 -863,163 1.36% 328,286,038
2019-04-17 2019-04-15 4.779 69,406,778 -316,703 1.38% 331,669,728
2019-04-16 2019-04-12 4.638 69,723,481 -177,590 1.38% 323,383,632
2019-04-15 2019-04-11 4.606 69,901,071 +9,619 1.39% 321,940,126
2019-04-12 2019-04-10 4.627 69,891,452 +356,291 1.39% 323,407,072
2019-04-11 2019-04-09 4.649 69,535,161 +780,288 1.38% 323,261,959
2019-04-10 2019-04-08 4.703 68,754,873 -1,026,325 1.36% 323,351,159
2019-04-09 2019-04-04 4.735 69,781,198 -420,667 1.38% 330,441,217
2019-04-08 2019-04-03 4.768 70,201,865 -796,567 1.39% 334,710,179
2019-04-04 2019-04-02 4.746 70,998,432 -232,718 1.41% 336,972,887
2019-04-03 2019-04-01 4.757 71,231,150 -664,484 1.41% 338,847,521
2019-04-02 2019-03-29 4.627 71,895,634 +14,059 1.43% 332,680,977
2019-04-01 2019-03-28 4.379 71,881,575 -31,448 1.43% 314,741,702
2019-03-29 2019-03-27 4.379 71,913,023 -32,188 1.43% 314,879,400
2019-03-28 2019-03-26 4.379 71,945,211 -86,576 1.43% 315,020,339
2019-03-26 2019-03-22 4.389 72,031,787 -206,818 1.43% 316,178,186
2019-03-25 2019-03-21 4.379 72,238,605 -410,678 1.43% 316,304,998
2019-03-22 2019-03-20 4.379 72,649,283 -180,181 1.44% 318,103,199
2019-03-21 2019-03-19 4.433 72,829,464 -115,433 1.44% 322,829,082
2019-03-20 2019-03-18 4.411 72,944,897 -470,245 1.45% 321,763,487
2019-03-19 2019-03-15 4.379 73,415,142 -1,939,435 1.46% 321,456,600
2019-03-18 2019-03-14 4.400 75,354,577 -239,377 1.49% 331,578,014
2019-03-15 2019-03-13 4.443 75,593,954 -382,560 1.50% 335,900,434
2019-03-14 2019-03-12 4.454 75,976,514 -58,827 1.51% 338,421,745
2019-03-13 2019-03-11 4.400 76,035,341 +1,056,293 1.51% 334,573,537
2019-03-12 2019-03-08 4.422 74,979,048 +1,110 1.49% 331,546,854
2019-03-11 2019-03-07 4.498 74,977,938 -105,074 1.49% 337,216,257
2019-03-08 2019-03-06 4.530 75,083,012 +22,939 1.49% 340,124,088
2019-03-07 2019-03-05 4.541 75,060,073 -1,028,545 1.49% 340,831,679
2019-03-06 2019-03-04 4.573 76,088,618 +188,320 1.51% 347,969,953
2019-03-05 2019-03-01 4.584 75,900,298 -3,330 1.51% 347,929,312
2019-03-04 2019-02-28 4.498 75,903,628 +41,068 1.51% 341,379,585
2019-03-01 2019-02-27 4.649 75,862,560 -156,872 1.51% 352,677,400
2019-02-28 2019-02-26 4.606 76,019,432 -70,666 1.51% 350,119,178
2019-02-27 2019-02-25 4.562 76,090,098 -48,097 1.51% 347,154,081
2019-02-26 2019-02-22 4.454 76,138,195 -584,199 1.51% 339,141,919
2019-02-25 2019-02-21 4.400 76,722,394 -67,336 1.52% 337,596,734
2019-02-22 2019-02-20 4.400 76,789,730 +48,467 1.52% 337,893,028
2019-02-21 2019-02-19 4.400 76,741,263 -51,427 1.52% 337,679,762
2019-02-20 2019-02-18 4.476 76,792,690 -93,605 1.52% 343,717,705
2019-02-19 2019-02-15 4.357 76,886,295 -146,142 1.53% 334,992,945
2019-02-18 2019-02-14 4.389 77,032,437 -173,151 1.53% 338,128,168
2019-02-15 2019-02-13 4.443 77,205,588 +26,269 1.53% 343,061,702
2019-02-14 2019-02-12 4.443 77,179,319 -332,242 1.53% 342,944,976
2019-02-13 2019-02-11 4.411 77,511,561 +38,848 1.54% 341,907,264
2019-02-01 2019-01-30 4.216 77,472,713 -17,759 1.54% 326,659,319
2019-01-31 2019-01-29 4.033 77,490,472 +97,305 1.54% 312,491,939
2019-01-30 2019-01-28 4.065 77,393,167 +157,611 1.54% 314,609,726
2019-01-29 2019-01-25 4.108 77,235,556 +3,330 1.53% 317,309,120
2019-01-28 2019-01-24 4.119 77,232,226 -42,548 1.53% 318,130,427
2019-01-25 2019-01-23 4.162 77,274,774 -98,785 1.53% 321,647,481
2019-01-24 2019-01-22 4.141 77,373,559 -209,778 1.54% 320,385,630
2019-01-23 2019-01-21 4.043 77,583,337 -28,119 1.54% 313,705,215
2019-01-22 2019-01-18 3.968 77,611,456 +24,789 1.54% 307,945,297
2019-01-21 2019-01-17 3.957 77,586,667 -93,235 1.54% 307,008,120
2019-01-18 2019-01-16 3.925 77,679,902 +41,808 1.54% 304,857,564
2019-01-17 2019-01-15 3.903 77,638,094 -418,818 1.54% 303,014,735
2019-01-16 2019-01-14 3.860 78,056,912 -91,385 1.55% 301,273,729
2019-01-15 2019-01-11 3.903 78,148,297 -204,969 1.55% 305,006,013
2019-01-14 2019-01-10 3.903 78,353,266 -55,867 1.55% 305,805,989
2019-01-11 2019-01-09 3.892 78,409,133 -209,038 1.56% 305,176,321
2019-01-10 2019-01-08 3.816 78,618,171 -118,764 1.56% 300,040,114
2019-01-09 2019-01-07 3.838 78,736,935 -208,669 1.56% 302,195,880
2019-01-08 2019-01-04 3.762 78,945,604 -2,960 1.57% 297,022,177
2019-01-07 2019-01-03 3.708 78,948,564 +19,979 1.57% 292,765,593
2019-01-04 2019-01-02 3.676 78,928,585 +975,268 1.57% 290,131,521
2018-12-28 2018-12-24 3.665 77,953,317 +524,261 1.55% 285,703,775
2018-12-27 2018-12-20 3.773 77,429,056 +550,531 1.54% 292,153,486
2018-12-21 2018-12-19 3.795 76,878,525 -12,210 1.53% 291,738,563
2018-12-20 2018-12-18 3.762 76,890,735 +95,825 1.53% 289,291,010
2018-12-19 2018-12-17 3.870 76,794,910 -217,548 1.52% 297,233,081
2018-12-18 2018-12-14 3.935 77,012,458 -89,905 1.53% 303,070,768
2018-12-17 2018-12-13 3.925 77,102,363 -42,548 1.53% 302,590,991
2018-12-14 2018-12-12 3.860 77,144,911 +14,799 1.53% 297,753,708
2018-12-13 2018-12-11 3.795 77,130,112 +2,960 1.53% 292,693,285
2018-12-12 2018-12-10 3.784 77,127,152 -69,556 1.53% 291,848,201
2018-12-11 2018-12-07 3.827 77,196,708 +24,789 1.53% 295,449,816
2018-12-10 2018-12-06 3.870 77,171,919 +203,119 1.53% 298,692,286
2018-12-07 2018-12-05 4.011 76,968,800 +116,913 1.53% 308,723,939
2018-12-06 2018-12-04 4.011 76,851,887 -95,825 1.52% 308,254,997
2018-12-05 2018-12-03 3.979 76,947,712 -59,196 1.53% 306,143,618
2018-12-04 2018-11-30 3.903 77,006,908 +3,330 1.53% 300,551,271
2018-12-03 2018-11-29 3.860 77,003,578 +22,938 1.53% 297,208,210
2018-11-30 2018-11-28 3.903 76,980,640 +47,728 1.53% 300,448,749
2018-11-29 2018-11-27 3.892 76,932,912 -130,973 1.53% 299,430,719
2018-11-28 2018-11-26 3.881 77,063,885 -136,893 1.53% 299,107,311
2018-11-27 2018-11-23 3.849 77,200,778 -73,996 1.53% 297,134,689
2018-11-26 2018-11-22 3.914 77,274,774 -260,466 1.53% 302,432,177
2018-11-23 2018-11-21 3.935 77,535,240 +72,146 1.54% 305,128,097
2018-11-22 2018-11-20 3.881 77,463,094 -41,068 1.54% 300,656,757
2018-11-21 2018-11-19 3.935 77,504,162 -301,163 1.54% 305,005,794
2018-11-20 2018-11-16 3.881 77,805,325 +175,740 1.54% 301,985,055
2018-11-19 2018-11-15 3.849 77,629,585 -29,968 1.54% 298,785,105
2018-11-16 2018-11-14 3.816 77,659,553 +220,138 1.54% 296,381,624
2018-11-15 2018-11-13 3.816 77,439,415 +149,102 1.54% 295,541,484
2018-11-14 2018-11-12 3.741 77,290,313 -99,895 1.53% 289,123,136
2018-11-13 2018-11-09 3.719 77,390,208 +605,658 1.54% 287,823,425
2018-11-12 2018-11-08 3.806 76,784,550 +59,936 1.52% 292,212,095
2018-11-09 2018-11-07 3.795 76,724,614 +447,676 1.52% 291,154,502
2018-11-08 2018-11-06 3.816 76,276,938 -179,440 1.51% 291,104,981
2018-11-07 2018-11-05 3.773 76,456,378 +65,856 1.52% 288,483,400
2018-11-06 2018-11-02 3.752 76,390,522 -107,664 1.52% 286,583,138
2018-11-05 2018-11-01 3.654 76,498,186 +404,758 1.52% 279,543,577
2018-11-02 2018-10-31 3.762 76,093,428 +568,290 1.51% 286,291,250
2018-11-01 2018-10-30 3.611 75,525,138 +119,503 1.50% 272,721,687
2018-10-31 2018-10-29 3.622 75,405,635 +268,606 1.50% 273,105,401
2018-10-30 2018-10-26 3.622 75,137,029 +33,668 1.49% 272,132,560
2018-10-29 2018-10-25 3.633 75,103,361 +103,594 1.49% 272,822,592
2018-10-26 2018-10-24 3.643 74,999,767 -86,575 1.49% 273,257,126
2018-10-25 2018-10-23 3.622 75,086,342 +313,003 1.49% 271,948,981
2018-10-24 2018-10-22 3.773 74,773,339 +308,564 1.48% 282,132,997
2018-10-23 2018-10-19 3.633 74,464,775 +21,458 1.48% 270,502,847
2018-10-22 2018-10-18 3.557 74,443,317 +314,484 1.48% 264,791,046
2018-10-19 2018-10-16 3.557 74,128,833 +199,789 1.47% 263,672,442
2018-10-18 2018-10-15 3.557 73,929,044 +136,152 1.47% 262,961,803
2018-10-16 2018-10-12 3.654 73,792,892 +849,845 1.46% 269,657,754
2018-10-15 2018-10-11 3.557 72,943,047 -194,240 1.45% 259,454,663
2018-10-12 2018-10-10 3.741 73,137,287 -703,702 1.45% 273,587,736
2018-10-11 2018-10-09 3.816 73,840,989 -48,467 1.46% 281,808,372
2018-10-10 2018-10-08 3.773 73,889,456 -214,959 1.47% 278,797,951
2018-10-04 2018-10-02 4.285 74,104,415 +1,929,803 1.47% 317,521,173
2018-09-28 2018-09-26 3.974 72,174,612 -562,139 1.47% 286,819,575
2018-09-21 2018-09-19 3.974 72,736,751 -546,283 1.48% 289,053,497
2018-09-20 2018-09-18 3.963 73,283,034 +10,450 1.49% 290,410,932
2018-09-19 2018-09-17 3.907 73,272,584 +112,788 1.49% 286,302,720
2018-09-18 2018-09-14 4.007 73,159,796 +46,485 1.49% 293,170,988
2018-09-17 2018-09-13 4.107 73,113,311 -84,321 1.49% 300,289,038
2018-09-14 2018-09-12 3.907 73,197,632 -164,318 1.49% 286,009,855
2018-09-13 2018-09-11 3.885 73,361,950 -88,284 1.49% 285,023,201
2018-09-12 2018-09-10 3.863 73,450,234 -125,761 1.50% 283,735,535
2018-09-11 2018-09-07 3.985 73,575,995 -39,998 1.50% 293,205,353
2018-09-10 2018-09-06 3.896 73,615,993 -149,183 1.50% 286,827,372
2018-09-07 2018-09-05 3.952 73,765,176 -682,494 1.50% 291,502,769
2018-09-06 2018-09-04 4.041 74,447,670 -28,827 1.52% 300,811,058
2018-09-05 2018-09-03 3.996 74,476,497 +30,990 1.52% 297,620,639
2018-09-04 2018-08-31 4.085 74,445,507 -621,236 1.52% 304,107,838
2018-09-03 2018-08-30 4.063 75,066,743 +63,421 1.53% 304,979,018
2018-08-31 2018-08-29 4.163 75,003,322 -323,229 1.53% 312,214,501
2018-08-30 2018-08-28 4.096 75,326,551 -437,459 1.53% 308,543,038
2018-08-29 2018-08-27 4.007 75,764,010 -247,558 1.54% 303,606,774
2018-08-28 2018-08-24 3.974 76,011,568 -3,243 1.55% 302,067,514
2018-08-27 2018-08-23 4.007 76,014,811 +109,185 1.55% 304,611,801
2018-08-24 2018-08-22 3.996 75,905,626 -58,736 1.55% 303,331,680
2018-08-23 2018-08-21 4.018 75,964,362 -100,537 1.55% 305,252,879
2018-08-22 2018-08-20 3.907 76,064,899 -5,044 1.55% 297,213,313
2018-08-21 2018-08-17 3.885 76,069,943 -229,901 1.55% 295,544,198
2018-08-20 2018-08-16 3.918 76,299,844 -265,574 1.55% 298,978,293
2018-08-17 2018-08-15 3.907 76,565,418 -216,567 1.56% 299,169,024
2018-08-16 2018-08-14 4.029 76,781,985 -54,413 1.56% 309,390,706
2018-08-15 2018-08-13 4.074 76,836,398 -124,319 1.57% 313,021,642
2018-08-14 2018-08-10 4.174 76,960,717 +53,331 1.57% 321,216,801
2018-08-13 2018-08-09 4.174 76,907,386 -190,622 1.57% 320,994,210
2018-08-10 2018-08-08 4.129 77,098,008 -339,806 1.57% 318,366,527
2018-08-09 2018-08-07 4.129 77,437,814 +119,635 1.58% 319,769,713
2018-08-08 2018-08-06 4.041 77,318,179 +94,771 1.57% 312,409,552
2018-08-07 2018-08-03 4.018 77,223,408 +94,770 1.57% 310,312,191
2018-08-06 2018-08-02 4.107 77,128,638 +48,287 1.57% 316,780,682
2018-08-03 2018-08-01 4.174 77,080,351 +540,157 1.57% 321,716,127
2018-08-02 2018-07-31 4.263 76,540,194 +71,709 1.56% 326,258,688
2018-08-01 2018-07-30 4.285 76,468,485 +144,859 1.56% 327,650,695
2018-07-31 2018-07-27 4.329 76,323,626 -419,082 1.55% 330,418,918
2018-07-30 2018-07-26 4.329 76,742,708 -590,245 1.56% 332,233,201
2018-07-27 2018-07-25 4.296 77,332,953 -481,421 1.58% 332,213,183
2018-07-26 2018-07-24 4.329 77,814,374 -208,640 1.59% 336,872,638
2018-07-25 2018-07-23 4.240 78,023,014 -603,578 1.59% 330,847,143
2018-07-24 2018-07-20 4.307 78,626,592 -741,230 1.60% 338,643,295
2018-07-23 2018-07-19 4.296 79,367,822 -74,952 1.62% 340,954,739
2018-07-20 2018-07-18 4.307 79,442,774 -429,532 1.62% 342,158,575
2018-07-19 2018-07-17 4.307 79,872,306 -277,465 1.63% 344,008,562
2018-07-18 2018-07-16 4.385 80,149,771 -327,914 1.63% 351,431,499
2018-07-17 2018-07-13 4.374 80,477,685 +3,963 1.64% 351,975,958
2018-07-16 2018-07-12 4.440 80,473,722 +113,869 1.64% 357,318,402
2018-07-13 2018-07-11 4.462 80,359,853 -218,729 1.64% 358,596,866
2018-07-12 2018-07-10 4.462 80,578,582 -195,667 1.64% 359,572,920
2018-07-11 2018-07-09 4.485 80,774,249 -307,375 1.65% 362,239,326
2018-07-10 2018-07-06 4.396 81,081,624 -919,961 1.65% 356,417,424
2018-07-09 2018-07-05 4.362 82,001,585 -31,710 1.67% 357,730,608
2018-07-06 2018-07-04 4.296 82,033,295 -1,802 1.67% 352,405,294
2018-07-05 2018-07-03 4.451 82,035,097 -77,474 1.67% 365,161,827
2018-07-04 2018-06-29 4.607 82,112,571 +415,478 1.67% 378,267,518
2018-07-03 2018-06-28 4.385 81,697,093 -126,482 1.66% 358,216,018
2018-06-29 2018-06-27 4.462 81,823,575 +28,107 1.67% 365,128,562
2018-06-28 2018-06-26 4.629 81,795,468 -31,350 1.67% 378,622,658
2018-06-27 2018-06-25 4.662 81,826,818 +160,354 1.67% 381,492,722
2018-06-26 2018-06-22 4.829 81,666,464 -354,219 1.66% 394,343,160
2018-06-25 2018-06-21 4.662 82,020,683 +33,872 1.67% 382,396,558
2018-06-22 2018-06-20 4.662 81,986,811 -6,486 1.67% 382,238,640
2018-06-21 2018-06-19 4.662 81,993,297 -505,925 1.67% 382,268,879
2018-06-20 2018-06-15 4.840 82,499,222 +4,324 1.68% 399,280,081
2018-06-19 2018-06-14 4.895 82,494,898 -71,708 1.68% 403,837,814
2018-06-15 2018-06-13 4.984 82,566,606 -39,638 1.68% 411,521,071
2018-06-14 2018-06-12 5.084 82,606,244 -594,570 1.68% 419,971,343
2018-06-13 2018-06-11 5.029 83,200,814 -25,224 1.69% 418,376,305
2018-06-12 2018-06-08 5.017 83,226,038 -542,680 1.70% 417,579,296
2018-06-11 2018-06-07 5.029 83,768,718 -43,962 1.71% 421,232,017
2018-06-08 2018-06-06 4.995 83,812,680 -20,540 1.71% 418,662,001
2018-06-07 2018-06-05 4.929 83,833,220 -429,531 1.71% 413,181,074
2018-06-06 2018-06-04 4.840 84,262,751 +4,685 1.72% 407,815,216
2018-06-05 2018-06-01 4.818 84,258,066 -53,692 1.72% 405,921,934
2018-06-04 2018-05-31 4.718 84,311,758 -108,464 1.72% 397,757,501
2018-06-01 2018-05-30 4.762 84,420,222 -10,089 1.72% 402,017,617
2018-05-31 2018-05-29 4.773 84,430,311 -20,540 1.72% 403,002,878
2018-05-30 2018-05-28 5.312 84,450,851 -180,893 1.72% 448,569,046
2018-05-29 2018-05-25 5.231 84,631,744 +3,228,942 1.72% 442,733,529
2018-05-28 2018-05-24 5.151 81,402,802 -23,710 1.71% 419,304,936
2018-05-25 2018-05-23 5.140 81,426,512 -157,250 1.71% 418,492,930
2018-05-24 2018-05-21 5.197 81,583,762 +16,736 1.72% 423,980,819
2018-05-23 2018-05-18 5.197 81,567,026 -254,878 1.72% 423,893,844
2018-05-21 2018-05-17 5.162 81,821,904 -154,462 1.72% 422,402,398
2018-05-18 2018-05-16 5.128 81,976,366 +377,262 1.73% 420,378,470
2018-05-17 2018-05-15 5.162 81,599,104 -92,049 1.72% 421,252,202
2018-05-16 2018-05-14 5.059 81,691,153 -180,960 1.72% 413,292,853
2018-05-15 2018-05-11 4.979 81,872,113 -9,763 1.72% 407,633,632
2018-05-14 2018-05-10 4.967 81,881,876 -385,630 1.72% 406,742,881
2018-05-11 2018-05-09 5.002 82,267,506 -110,528 1.73% 411,489,825
2018-05-10 2018-05-08 4.944 82,378,034 -225,242 1.73% 407,317,410
2018-05-09 2018-05-07 4.887 82,603,276 -467,219 1.74% 403,692,937
2018-05-08 2018-05-04 4.784 83,070,495 +21,618 1.75% 397,399,333
2018-05-07 2018-05-03 4.795 83,048,877 -989,180 1.75% 398,248,663
2018-05-04 2018-05-02 4.853 84,038,057 -1,900,605 1.77% 407,812,610
2018-04-27 2018-04-25 5.300 85,938,662 +448,740 1.81% 455,485,801
2018-04-26 2018-04-24 5.277 85,489,922 +18,131 1.80% 451,145,918
2018-04-25 2018-04-23 5.151 85,471,791 -416,662 1.80% 440,264,254
2018-04-24 2018-04-20 5.277 85,888,453 +12,203 1.81% 453,249,039
2018-04-23 2018-04-19 5.312 85,876,250 -309,271 1.81% 456,140,194
2018-04-20 2018-04-18 5.197 86,185,521 +139,817 1.81% 447,895,597
2018-04-19 2018-04-17 5.197 86,045,704 -332,632 1.81% 447,168,985
2018-04-18 2018-04-16 5.369 86,378,336 -593,786 1.82% 463,761,793
2018-04-17 2018-04-13 5.472 86,972,122 +389,465 1.83% 475,929,610
2018-04-16 2018-04-12 5.426 86,582,657 +576,702 1.82% 469,825,224
2018-04-13 2018-04-11 5.415 86,005,955 +179,914 1.81% 465,709,183
2018-04-12 2018-04-10 5.380 85,826,041 -3,054,706 1.81% 461,781,152
2018-04-11 2018-04-09 5.289 88,880,747 -4,484,605 1.87% 470,059,573
2018-04-04 2018-03-29 5.346 93,365,352 -276,845 1.97% 499,132,600
2018-04-03 2018-03-28 5.231 93,642,197 -191,071 1.97% 489,869,857
2018-03-29 2018-03-27 5.185 93,833,268 +751,734 1.98% 486,563,534
2018-03-28 2018-03-26 5.071 93,081,534 -661,080 1.96% 471,987,048
2018-03-27 2018-03-23 4.922 93,742,614 +44,979 1.97% 461,358,612
2018-03-26 2018-03-22 4.887 93,697,635 -770,563 1.97% 457,912,510
2018-03-23 2018-03-21 4.979 94,468,198 +738,136 1.99% 470,348,367
2018-03-22 2018-03-20 4.922 93,730,062 -348,671 1.97% 461,296,837
2018-03-21 2018-03-19 4.841 94,078,733 -56,136 1.98% 455,457,849
2018-03-20 2018-03-16 4.807 94,134,869 -77,056 1.98% 452,489,833
2018-03-19 2018-03-15 4.727 94,211,925 -92,398 1.98% 445,294,544
2018-03-16 2018-03-14 4.749 94,304,323 -48,814 1.99% 447,895,009
2018-03-15 2018-03-13 4.761 94,353,137 +65,899 1.99% 449,209,281
2018-03-14 2018-03-12 4.749 94,287,238 -157,251 1.98% 447,813,864
2018-03-13 2018-03-09 4.738 94,444,489 -345,881 1.99% 447,477,242
2018-03-12 2018-03-08 4.738 94,790,370 +17,782 2.00% 449,116,024
2018-03-09 2018-03-07 4.761 94,772,588 -153,415 2.00% 451,206,261
2018-03-08 2018-03-06 4.853 94,926,003 -99,023 2.00% 460,648,692
2018-03-07 2018-03-05 4.818 95,025,026 +109,483 2.00% 457,858,802
2018-03-06 2018-03-02 4.841 94,915,543 +309,969 2.00% 459,509,048
2018-03-05 2018-03-01 4.830 94,605,574 +249,997 1.99% 456,923,086
2018-03-02 2018-02-28 4.910 94,355,577 -72,524 1.99% 463,292,878
2018-03-01 2018-02-27 4.818 94,428,101 +300,903 1.99% 454,982,640
2018-02-28 2018-02-26 4.864 94,127,198 +720,703 1.98% 457,852,160
2018-02-27 2018-02-23 4.887 93,406,495 +635,975 1.97% 456,489,671
2018-02-26 2018-02-22 4.853 92,770,520 +665,613 1.95% 450,188,750
2018-02-14 2018-02-12 4.612 92,104,907 -42,886 1.94% 424,769,281
2018-02-13 2018-02-09 4.497 92,147,793 +928,510 1.94% 414,395,743
2018-02-12 2018-02-08 4.692 91,219,283 -288,350 1.92% 428,010,322
2018-02-09 2018-02-07 4.669 91,507,633 +379,702 1.93% 427,263,714
2018-02-08 2018-02-06 4.704 91,127,931 +2,890,482 1.92% 428,627,121
2018-02-07 2018-02-05 5.025 88,237,449 +417,010 1.86% 443,375,136
2018-02-06 2018-02-02 5.151 87,820,439 +105,996 1.85% 452,362,114
2018-02-05 2018-02-01 5.140 87,714,443 -24,407 1.85% 450,809,858
2018-02-02 2018-01-31 5.162 87,738,850 +115,410 1.85% 452,948,402
2018-02-01 2018-01-30 5.105 87,623,440 +256,622 1.84% 447,326,462
2018-01-31 2018-01-29 5.128 87,366,818 +446,648 1.84% 448,020,949
2018-01-30 2018-01-26 5.140 86,920,170 +1,852,488 1.83% 446,727,678
2018-01-29 2018-01-25 5.128 85,067,682 +218,965 1.79% 436,230,877
2018-01-26 2018-01-24 5.208 84,848,717 +1,245,104 1.79% 441,921,787
2018-01-25 2018-01-23 5.002 83,603,613 -76,707 1.76% 418,172,833
2018-01-24 2018-01-22 4.979 83,680,320 +725,933 1.76% 416,636,526
2018-01-23 2018-01-19 4.967 82,954,387 +235,701 1.75% 412,070,510
2018-01-22 2018-01-18 4.979 82,718,686 +948,036 1.74% 411,848,640
2018-01-19 2018-01-17 4.933 81,770,650 +613,312 1.72% 403,376,121
2018-01-18 2018-01-16 4.979 81,157,338 -219,662 1.71% 404,074,834
2018-01-17 2018-01-15 4.853 81,377,000 +402,366 1.71% 394,899,263
2018-01-16 2018-01-12 5.059 80,974,634 +81,938 1.70% 409,667,832
2018-01-15 2018-01-11 4.990 80,892,696 +458,851 1.70% 403,685,218
2018-01-12 2018-01-10 4.990 80,433,845 +170,151 1.69% 401,395,378
2018-01-11 2018-01-09 4.887 80,263,694 +860,171 1.69% 392,259,096
2018-01-10 2018-01-08 5.036 79,403,523 +586,465 1.67% 399,897,392
2018-01-09 2018-01-05 4.922 78,817,058 +66,596 1.66% 387,901,798
2018-01-08 2018-01-04 4.910 78,750,462 +378,308 1.66% 386,670,606
2018-01-05 2018-01-03 4.933 78,372,154 -139,817 1.65% 386,611,278
2018-01-04 2018-01-02 4.876 78,511,971 +540,788 1.65% 382,797,498
2018-01-03 2017-12-29 4.910 77,971,183 +183,750 1.64% 382,844,289
2018-01-02 2017-12-28 4.772 77,787,433 +456,759 1.64% 371,233,407
2017-12-29 2017-12-27 4.749 77,330,674 -72,873 1.63% 367,279,270
2017-12-28 2017-12-22 4.749 77,403,547 +471,752 1.63% 367,625,378
2017-12-27 2017-12-21 4.543 76,931,795 -1,458,839 1.62% 349,498,512
2017-12-22 2017-12-20 4.486 78,390,634 -3,835 1.65% 351,629,428
2017-12-21 2017-12-19 4.451 78,394,469 +275,450 1.65% 348,948,574
2017-12-20 2017-12-18 4.417 78,119,019 +789,739 1.64% 345,033,918
2017-12-19 2017-12-15 4.314 77,329,280 +199,091 1.63% 333,561,633
2017-12-18 2017-12-14 4.325 77,130,189 +163,876 1.62% 333,587,698
2017-12-15 2017-12-13 4.348 76,966,313 -271,615 1.62% 334,644,871
2017-12-14 2017-12-12 4.256 77,237,928 +28,591 1.63% 328,737,164
2017-12-13 2017-12-11 4.336 77,209,337 -145,744 1.63% 334,815,768
2017-12-12 2017-12-08 4.291 77,355,081 +27,893 1.63% 331,898,070
2017-12-11 2017-12-07 4.153 77,327,188 +601,458 1.63% 321,133,097
2017-12-08 2017-12-06 4.233 76,725,730 -44,282 1.62% 324,796,750
2017-12-07 2017-12-05 4.371 76,770,012 -77,753 1.62% 335,552,798
2017-12-06 2017-12-04 4.382 76,847,765 +227,682 1.62% 336,774,255
2017-12-05 2017-12-01 4.314 76,620,083 +88,562 1.61% 330,502,496
2017-12-04 2017-11-30 4.233 76,531,521 +148,185 1.61% 323,974,621
2017-12-01 2017-11-29 4.256 76,383,336 +149,929 1.61% 325,099,882
2017-11-30 2017-11-28 4.268 76,233,407 +209,551 1.60% 325,336,320
2017-11-29 2017-11-27 4.291 76,023,856 +105,996 1.60% 326,186,345
2017-11-28 2017-11-24 4.348 75,917,860 +470,357 1.60% 330,086,260
2017-11-27 2017-11-23 4.314 75,447,503 +83,681 1.59% 325,444,545
2017-11-24 2017-11-22 4.325 75,363,822 +227,682 1.59% 325,948,169
2017-11-23 2017-11-21 4.256 75,136,140 +1,377,599 1.58% 319,791,613
2017-11-22 2017-11-20 4.187 73,758,541 +1,850,745 1.55% 308,851,320
2017-11-21 2017-11-17 4.118 71,907,796 +1,506,956 1.51% 296,152,025
2017-11-20 2017-11-16 4.302 70,400,840 +716,519 1.48% 302,867,999
2017-11-17 2017-11-15 4.348 69,684,321 +386,676 1.47% 302,983,210
2017-11-16 2017-11-14 4.428 69,297,645 +529,282 1.46% 306,866,910
2017-11-15 2017-11-13 4.417 68,768,363 +768,471 1.45% 303,734,200
2017-11-14 2017-11-10 4.520 67,999,892 +856,684 1.43% 307,360,975
2017-11-13 2017-11-09 4.623 67,143,208 +218,965 1.41% 310,421,229
2017-11-10 2017-11-08 4.681 66,924,243 +433,398 1.41% 313,247,714
2017-11-09 2017-11-07 4.772 66,490,845 +274,404 1.40% 317,321,474
2017-11-08 2017-11-06 4.738 66,216,441 +39,400 1.39% 313,732,974
2017-11-07 2017-11-03 4.807 66,177,041 -130,403 1.39% 318,101,449
2017-11-06 2017-11-02 4.922 66,307,444 +127,614 1.40% 326,335,153
2017-11-03 2017-11-01 4.967 66,179,830 -170,849 1.39% 328,743,991
2017-11-02 2017-10-31 5.277 66,350,679 +198,045 1.40% 350,144,641
2017-11-01 2017-10-30 5.002 66,152,634 +452,226 1.39% 330,885,633
2017-10-31 2017-10-27 5.048 65,700,408 -177,822 1.38% 331,638,562
2017-10-30 2017-10-26 5.048 65,878,230 -215,130 1.39% 332,536,161
2017-10-27 2017-10-25 5.059 66,093,360 +132,495 1.39% 334,380,313
2017-10-26 2017-10-24 5.059 65,960,865 +138,074 1.39% 333,709,993
2017-10-25 2017-10-23 4.876 65,822,791 +384,933 1.39% 320,929,399
2017-10-24 2017-10-20 4.681 65,437,858 +33,123 1.38% 306,290,494
2017-10-23 2017-10-19 4.658 65,404,735 +342,744 1.38% 304,634,793
2017-10-20 2017-10-18 4.772 65,061,991 +56,136 1.37% 310,502,399
2017-10-19 2017-10-17 4.727 65,005,855 +539,045 1.37% 307,251,471
2017-10-18 2017-10-16 4.784 64,466,810 -515,336 1.36% 308,401,524
2017-10-17 2017-10-13 4.669 64,982,146 +379,006 1.37% 303,411,990
2017-10-16 2017-10-12 4.658 64,603,140 +456,061 1.36% 300,901,215
2017-10-13 2017-10-11 4.658 64,147,079 +710,243 1.35% 298,777,025
2017-10-12 2017-10-10 4.761 63,436,836 +315,547 1.34% 302,018,739
2017-10-11 2017-10-09 4.704 63,121,289 +256,273 1.33% 296,895,760
2017-10-06 2017-10-03 4.822 62,865,016 +1,548,400 1.32% 303,157,289
2017-09-29 2017-09-27 4.705 61,316,616 +974,677 1.32% 288,478,398
2017-09-28 2017-09-26 4.646 60,341,939 +2,454,039 1.30% 280,344,141
2017-09-27 2017-09-25 4.599 57,887,900 +451,630 1.25% 266,219,388
2017-09-26 2017-09-22 4.752 57,436,270 +289,071 1.24% 272,924,624
2017-09-25 2017-09-21 4.787 57,147,199 +348,925 1.23% 273,567,490
2017-09-22 2017-09-20 4.764 56,798,274 +116,648 1.23% 270,561,059
2017-09-21 2017-09-19 4.658 56,681,626 +404,699 1.22% 264,005,281
2017-09-20 2017-09-18 4.693 56,276,927 +376,812 1.21% 264,106,079
2017-09-19 2017-09-15 4.705 55,900,115 +233,297 1.21% 262,995,199
2017-09-18 2017-09-14 4.834 55,666,818 +243,839 1.20% 269,099,782
2017-09-15 2017-09-13 4.728 55,422,979 +230,916 1.20% 262,054,153
2017-09-14 2017-09-12 4.834 55,192,063 +24,486 1.19% 266,804,762
2017-09-13 2017-09-11 4.811 55,167,577 +221,735 1.19% 265,388,650
2017-09-12 2017-09-08 4.564 54,945,842 -12,924 1.19% 250,750,430
2017-09-11 2017-09-07 4.540 54,958,766 +408,440 1.19% 249,516,578
2017-09-08 2017-09-06 4.528 54,550,326 +325,119 1.18% 247,020,620
2017-09-07 2017-09-05 4.552 54,225,207 -358,447 1.17% 246,823,957
2017-09-06 2017-09-04 4.540 54,583,654 +248,941 1.18% 247,813,543
2017-09-05 2017-09-01 4.575 54,334,713 +522,707 1.17% 248,600,562
2017-09-04 2017-08-31 4.540 53,812,006 +395,857 1.16% 244,310,208
2017-09-01 2017-08-30 4.552 53,416,149 +383,953 1.15% 243,141,262
2017-08-31 2017-08-29 4.611 53,032,196 -258,123 1.14% 244,512,353
2017-08-30 2017-08-28 4.540 53,290,319 -2,811,125 1.15% 241,941,714
2017-08-29 2017-08-25 4.681 56,101,444 -3,970,469 1.21% 262,622,686
2017-08-28 2017-08-24 5.328 60,071,913 -333,961 1.30% 320,069,869
2017-08-25 2017-08-22 5.328 60,405,874 +549,234 1.30% 321,849,250
2017-08-24 2017-08-21 5.046 59,856,640 -144,536 1.29% 302,026,294
2017-08-22 2017-08-18 4.916 60,001,176 +24,826 1.30% 294,992,634
2017-08-21 2017-08-17 4.999 59,976,350 -124,470 1.29% 299,808,602
2017-08-18 2017-08-16 4.975 60,100,820 -116,308 1.30% 299,017,009
2017-08-17 2017-08-15 5.058 60,217,128 +1,198,112 1.30% 304,553,519
2017-08-16 2017-08-14 5.140 59,019,016 -234,997 1.27% 303,353,164
2017-08-15 2017-08-11 4.987 59,254,013 +211,531 1.28% 295,500,862
2017-08-14 2017-08-10 5.269 59,042,482 +1,736,464 1.27% 311,112,705
2017-08-11 2017-08-09 5.457 57,306,018 +243,499 1.24% 312,747,135
2017-08-10 2017-08-08 5.622 57,062,519 +2,305,763 1.23% 320,814,481
2017-08-09 2017-08-07 5.328 54,756,756 +4,646,893 1.18% 291,750,118
2017-08-08 2017-08-04 4.740 50,109,863 +736,280 1.08% 237,521,753
2017-08-07 2017-08-03 4.564 49,373,583 +719,955 1.07% 225,320,911
2017-08-04 2017-08-02 4.587 48,653,628 +1,037,593 1.05% 223,179,842
2017-08-03 2017-08-01 4.540 47,616,035 +1,401,822 1.03% 216,180,074
2017-08-02 2017-07-31 4.575 46,214,213 +948,832 1.00% 211,446,398
2017-08-01 2017-07-28 4.587 45,265,381 +2,846,494 0.98% 207,637,559
2017-07-31 2017-07-27 4.258 42,418,887 +1,370,534 0.92% 180,610,489
2017-07-28 2017-07-26 4.199 41,048,353 -223,434 0.89% 172,361,030
2017-07-27 2017-07-25 4.152 41,271,787 +392,456 0.89% 171,357,496
2017-07-26 2017-07-24 4.140 40,879,331 +468,634 0.88% 169,247,231
2017-07-25 2017-07-21 4.140 40,410,697 +87,741 0.87% 167,307,008
2017-07-24 2017-07-20 4.152 40,322,956 -78,559 0.87% 167,418,018
2017-07-21 2017-07-19 4.117 40,401,515 +464,213 0.87% 166,318,601
2017-07-20 2017-07-18 4.058 39,937,302 +490,400 0.86% 162,058,922
2017-07-19 2017-07-17 4.034 39,446,902 -2,040 0.85% 159,141,024
2017-07-18 2017-07-14 4.058 39,448,942 +73,798 0.85% 160,077,238
2017-07-17 2017-07-13 3.987 39,375,144 +601,606 0.85% 156,999,034
2017-07-14 2017-07-12 3.999 38,773,538 +71,418 0.84% 155,056,321
2017-07-13 2017-07-11 3.964 38,702,120 +275,807 0.84% 153,405,095
2017-07-12 2017-07-10 3.964 38,426,313 +4,081 0.83% 152,311,868
2017-07-11 2017-07-07 4.023 38,422,232 +276,147 0.83% 154,555,272
2017-07-10 2017-07-06 4.034 38,146,085 +401,978 0.82% 153,893,125
2017-07-07 2017-07-05 4.023 37,744,107 +160,520 0.81% 151,827,482
2017-07-06 2017-07-04 4.011 37,583,587 +155,417 0.81% 150,739,730
2017-07-05 2017-07-03 4.011 37,428,170 +1,839,509 0.81% 150,116,386
2017-07-04 2017-06-30 4.034 35,588,661 +37,409 0.77% 143,575,685
2017-07-03 2017-06-29 4.034 35,551,252 +1,670,828 0.77% 143,424,765
2017-06-30 2017-06-28 4.058 33,880,424 -135,353 0.73% 137,481,119
2017-06-29 2017-06-27 4.046 34,015,777 +61,555 0.73% 137,630,271
2017-06-28 2017-06-26 4.081 33,954,222 -206,771 0.73% 138,579,307
2017-06-27 2017-06-23 4.117 34,160,993 +642,077 0.74% 140,628,602
2017-06-26 2017-06-22 4.105 33,518,916 +155,078 0.72% 137,591,156
2017-06-23 2017-06-21 4.175 33,363,838 +1,573,904 0.72% 139,309,099
2017-06-22 2017-06-20 4.070 31,789,934 +640,036 0.69% 129,372,167
2017-06-21 2017-06-19 4.046 31,149,898 +1,163,084 0.67% 126,034,719
2017-06-20 2017-06-16 4.058 29,986,814 +27,886 0.65% 121,681,498
2017-06-19 2017-06-15 3.999 29,958,928 +683,227 0.65% 119,806,482
2017-06-16 2017-06-14 4.070 29,275,701 -148,616 0.63% 119,140,256
2017-06-15 2017-06-13 4.081 29,424,317 +1,943,234 0.64% 120,091,147
2017-06-14 2017-06-12 3.928 27,481,083 +966,856 0.59% 107,958,151
2017-06-13 2017-06-09 3.917 26,514,227 +1,040,994 0.57% 103,848,046
2017-06-12 2017-06-08 3.905 25,473,233 +1,020,248 0.55% 99,471,182
2017-06-09 2017-06-07 3.893 24,452,985 +61,555 0.53% 95,199,574
2017-06-08 2017-06-06 3.858 24,391,430 +227,856 0.53% 94,099,266
2017-06-07 2017-06-05 3.893 24,163,574 +233,977 0.52% 94,072,848
2017-06-06 2017-06-02 3.881 23,929,597 +675,065 0.52% 92,880,480
2017-06-05 2017-06-01 3.870 23,254,532 +271,386 0.50% 89,986,763
2017-06-02 2017-05-31 3.917 22,983,146 +113,928 0.50% 90,017,892
2017-05-31 2017-05-26 4.144 22,869,218 +672,624 0.49% 94,780,179
2017-05-26 2017-05-24 4.096 22,196,594 +404,348 0.49% 90,916,591
2017-05-25 2017-05-23 4.108 21,792,246 +944,691 0.48% 89,524,478
2017-05-24 2017-05-22 4.120 20,847,555 -153,818 0.46% 85,896,239
2017-05-23 2017-05-19 4.108 21,001,373 +544,633 0.47% 86,275,501
2017-05-22 2017-05-18 4.084 20,456,740 +661,151 0.45% 83,542,301
2017-05-19 2017-05-17 4.132 19,795,589 +1,652,053 0.44% 81,801,810
2017-05-18 2017-05-16 4.120 18,143,536 +786,912 0.40% 74,755,122
2017-05-17 2017-05-15 4.144 17,356,624 +623,522 0.39% 71,933,545
2017-05-16 2017-05-12 4.132 16,733,102 +372,331 0.37% 69,146,618
2017-05-15 2017-05-11 4.120 16,360,771 +84,831 0.36% 67,409,761
2017-05-12 2017-05-10 4.120 16,275,940 -64,366 0.36% 67,060,240
2017-05-11 2017-05-09 4.193 16,340,306 +306,975 0.36% 68,513,537
2017-05-10 2017-05-08 4.157 16,033,331 -30,037 0.36% 66,643,529
2017-05-09 2017-05-05 4.144 16,063,368 +430,425 0.36% 66,573,719
2017-05-08 2017-05-04 4.144 15,632,943 +305,324 0.35% 64,789,847
2017-05-05 2017-05-02 4.144 15,327,619 +819,260 0.34% 63,524,449
2017-05-04 2017-04-28 4.278 14,508,359 -147,546 0.32% 62,063,048
2017-05-02 2017-04-27 4.241 14,655,905 +137,974 0.33% 62,161,400
2017-04-28 2017-04-26 4.217 14,517,931 +25,416 0.32% 61,224,335
2017-04-27 2017-04-25 4.241 14,492,515 +4,291 0.32% 61,468,400
2017-04-26 2017-04-24 4.181 14,488,224 +122,130 0.32% 60,572,340
2017-04-25 2017-04-21 4.205 14,366,094 -1,625,317 0.32% 60,409,923
2017-04-24 2017-04-20 4.072 15,991,411 -744,001 0.36% 65,112,769
2017-04-21 2017-04-19 4.047 16,735,412 +114,538 0.37% 67,736,535
2017-04-20 2017-04-18 4.072 16,620,874 +995,853 0.37% 67,675,775
2017-04-19 2017-04-13 4.132 15,625,021 +1,335,505 0.35% 64,567,667
2017-04-18 2017-04-12 4.108 14,289,516 +239,639 0.32% 58,702,598
2017-04-13 2017-04-11 4.144 14,049,877 +405,009 0.31% 58,228,920
2017-04-12 2017-04-10 4.144 13,644,868 +1,155,942 0.30% 56,550,383
2017-04-11 2017-04-07 4.205 12,488,926 +134,012 0.28% 52,516,367
2017-04-10 2017-04-06 4.181 12,354,914 +501,393 0.27% 51,653,402
2017-04-07 2017-04-05 4.229 11,853,521 +62,055 0.26% 50,131,755
2017-03-31 2017-03-29 4.205 11,791,466 +938,749 0.26% 49,583,523
2017-03-30 2017-03-28 4.229 10,852,717 +1,096,197 0.24% 45,899,083
2017-03-29 2017-03-27 4.132 9,756,520 +147,546 0.22% 40,317,113
2017-03-28 2017-03-24 4.387 9,608,974 +258,783 0.21% 42,152,729
2017-03-27 2017-03-23 4.447 9,350,191 -235,347 0.21% 41,584,037
2017-03-24 2017-03-22 4.375 9,585,538 +230,066 0.21% 41,933,759
2017-03-23 2017-03-21 4.387 9,355,472 +1,694,303 0.21% 41,040,664
2017-03-22 2017-03-20 4.399 7,661,169 -990 0.17% 33,700,921
2017-03-21 2017-03-17 4.350 7,662,159 +125,761 0.17% 33,333,868
2017-03-20 2017-03-16 4.387 7,536,398 +354,506 0.17% 33,060,735
2017-03-17 2017-03-15 4.278 7,181,892 +223,465 0.16% 30,722,297
2017-03-16 2017-03-14 4.254 6,958,427 +477,626 0.15% 29,597,723
2017-03-15 2017-03-13 4.290 6,480,801 +253,172 0.14% 27,801,745
2017-03-14 2017-03-10 4.302 6,227,629 +147,876 0.14% 26,791,140
2017-03-13 2017-03-09 4.350 6,079,753 -80,210 0.14% 26,449,684
2017-03-10 2017-03-08 4.326 6,159,963 +38,290 0.14% 26,649,338
2017-03-09 2017-03-07 4.350 6,121,673 +73,608 0.14% 26,632,055
2017-03-08 2017-03-06 4.290 6,048,065 +497,101 0.13% 25,945,367
2017-03-07 2017-03-03 4.350 5,550,964 +251,521 0.12% 24,149,212
2017-03-06 2017-03-02 4.411 5,299,443 +323,479 0.12% 23,376,082
2017-03-03 2017-03-01 4.435 4,975,964 +89,452 0.11% 22,069,801
2017-03-02 2017-02-28 4.472 4,886,512 -38,289 0.11% 21,850,704
2017-03-01 2017-02-27 4.411 4,924,801 +255,482 0.11% 21,723,519
2017-02-28 2017-02-24 4.496 4,669,319 +115,198 0.10% 20,992,664
2017-02-27 2017-02-23 4.569 4,554,121 +461,123 0.10% 20,805,877
2017-02-24 2017-02-22 4.508 4,092,998 +174,942 0.09% 18,451,198
2017-02-23 2017-02-21 4.460 3,918,056 +215,213 0.09% 17,472,641
2017-02-22 2017-02-20 4.472 3,702,843 +14,523 0.08% 16,557,767
2017-02-21 2017-02-17 4.435 3,688,320 +651,579 0.08% 16,358,738
2017-02-20 2017-02-16 4.484 3,036,741 +50,833 0.07% 13,616,001
2017-02-17 2017-02-15 4.544 2,985,908 +153,487 0.07% 13,568,999
2017-02-16 2017-02-14 4.544 2,832,421 +184,845 0.06% 12,871,501
2017-02-15 2017-02-13 4.532 2,647,576 -1,320 0.06% 11,999,417
2017-02-14 2017-02-10 4.484 2,648,896 +93,413 0.06% 11,876,999
2017-02-13 2017-02-09 4.544 2,555,483 +212,572 0.06% 11,612,998
2017-02-10 2017-02-08 4.532 2,342,911 +227,755 0.05% 10,618,606
2017-02-09 2017-02-07 4.472 2,115,156 +29,707 0.05% 9,458,208
2017-02-08 2017-02-06 4.447 2,085,449 -180,884 0.05% 9,274,825
2017-02-07 2017-02-03 4.314 2,266,333 -138,634 0.05% 9,777,185
2017-01-26 2017-01-24 4.169 2,404,967 +18,155 0.05% 10,025,538
2017-01-25 2017-01-23 4.169 2,386,812 +44,561 0.05% 9,949,855
2017-01-24 2017-01-20 4.144 2,342,251 +10,892 0.05% 9,707,327
2017-01-23 2017-01-19 4.120 2,331,359 +49,512 0.05% 9,605,681
2017-01-20 2017-01-18 4.132 2,281,847 +525,159 0.05% 9,429,334
2017-01-19 2017-01-17 4.120 1,756,688 +97,703 0.04% 7,237,918
2017-01-18 2017-01-16 4.108 1,658,985 +69,317 0.04% 6,815,257
2017-01-17 2017-01-13 4.132 1,589,668 +37,960 0.04% 6,569,025
2017-01-16 2017-01-12 4.108 1,551,708 +36,638 0.03% 6,374,554
2017-01-13 2017-01-11 4.132 1,515,070 +12,874 0.03% 6,260,762
2017-01-12 2017-01-10 4.120 1,502,196 -25,417 0.03% 6,189,358
2017-01-11 2017-01-09 4.132 1,527,613 +142,595 0.03% 6,312,594
2017-01-10 2017-01-06 4.047 1,385,018 +35,979 0.03% 5,605,857
2017-01-09 2017-01-05 4.060 1,349,039 -9,572 0.03% 5,476,580
2017-01-06 2017-01-04 3.975 1,358,611 +43,240 0.03% 5,400,190
2017-01-05 2017-01-03 3.963 1,315,371 +316,877 0.03% 5,212,381
2017-01-04 2016-12-30 3.999 998,494 +54,794 0.02% 3,993,002
2017-01-03 2016-12-29 3.987 943,700 +129,061 0.02% 3,762,443
2016-12-30 2016-12-28 4.120 814,639 +2,311 0.02% 3,356,481
2016-12-29 2016-12-23 4.096 812,328 -49,512 0.02% 3,327,271
2016-12-28 2016-12-22 4.035 861,840 +95,393 0.02% 3,477,851
2016-12-22 2016-12-20 4.108 766,447 +1,981 0.02% 3,148,632
2016-12-21 2016-12-19 4.144 764,466 -14,194 0.02% 3,168,286
2016-12-20 2016-12-16 4.144 778,660 +9,902 0.02% 3,227,112
2016-12-19 2016-12-15 4.157 768,758 +83,511 0.02% 3,195,390
2016-12-16 2016-12-14 4.205 685,247 +38,619 0.02% 2,881,487
2016-12-15 2016-12-13 4.254 646,628 +43,241 0.01% 2,750,437
2016-12-14 2016-12-12 4.205 603,387 +114,538 0.01% 2,537,263
2016-12-13 2016-12-09 4.278 488,849 +207,290 0.01% 2,091,171
2016-12-12 2016-12-08 4.314 281,559 +22,116 0.01% 1,214,673
2016-12-09 2016-12-07 4.314 259,443 +13,863 0.01% 1,119,263
2016-12-08 2016-12-06 4.326 245,580 +20,465 0.01% 1,062,432
2016-12-07 2016-12-05 4.350 225,115 +225,115 0.01% 979,352
2009-05-12 2009-05-08 10.588 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top