History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA SECURITIES DEPOSITORY AND CLEARING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-04-14 2023-04-12 1.680 0 +0
2023-04-13 2023-04-11 1.680 0 -204,203,200
2021-08-31 2021-08-27 1.680 204,203,200 -77,200 3.75% 343,061,376
2021-08-30 2021-08-26 1.670 204,280,400 -262,400 3.75% 341,148,268
2021-08-27 2021-08-25 1.680 204,542,800 -67,600 3.75% 343,631,904
2021-08-26 2021-08-24 1.630 204,610,400 -26,000 3.75% 333,514,952
2021-08-25 2021-08-23 1.640 204,636,400 -963,600 3.76% 335,603,696
2021-08-24 2021-08-20 1.670 205,600,000 -399,600 3.77% 343,352,000
2021-08-23 2021-08-19 1.760 205,999,600 -275,600 3.78% 362,559,296
2021-08-20 2021-08-18 1.740 206,275,200 -264,000 3.79% 358,918,848
2021-08-19 2021-08-17 1.810 206,539,200 -332,000 3.79% 373,835,952
2021-08-18 2021-08-16 1.860 206,871,200 -61,600 3.80% 384,780,432
2021-08-17 2021-08-13 1.880 206,932,800 -807,200 3.80% 389,033,664
2021-08-16 2021-08-12 1.680 207,740,000 -620,800 3.81% 349,003,200
2021-08-13 2021-08-11 1.650 208,360,800 -37,200 3.82% 343,795,320
2021-08-12 2021-08-10 1.610 208,398,000 -606,400 3.82% 335,520,780
2021-08-11 2021-08-09 1.620 209,004,400 -89,200 3.84% 338,587,128
2021-08-10 2021-08-06 1.640 209,093,600 -10,800 3.84% 342,913,504
2021-08-09 2021-08-05 1.640 209,104,400 -279,200 3.84% 342,931,216
2021-08-06 2021-08-04 1.630 209,383,600 -3,200 3.84% 341,295,268
2021-08-05 2021-08-03 1.630 209,386,800 -286,800 3.84% 341,300,484
2021-08-04 2021-08-02 1.610 209,673,600 -236,400 3.85% 337,574,496
2021-08-03 2021-07-30 1.560 209,910,000 -198,400 3.85% 327,459,600
2021-08-02 2021-07-29 1.570 210,108,400 -101,200 3.86% 329,870,188
2021-07-30 2021-07-28 1.530 210,209,600 -276,800 3.86% 321,620,688
2021-07-29 2021-07-27 1.570 210,486,400 -108,000 3.86% 330,463,648
2021-07-28 2021-07-26 1.660 210,594,400 -1,374,000 3.86% 349,586,704
2021-07-27 2021-07-23 1.740 211,968,400 -44,400 3.89% 368,825,016
2021-07-26 2021-07-22 1.740 212,012,800 -1,218,000 3.89% 368,902,272
2021-07-23 2021-07-21 1.700 213,230,800 -675,200 3.91% 362,492,360
2021-07-22 2021-07-20 1.710 213,906,000 -48,400 3.93% 365,779,260
2021-07-21 2021-07-19 1.770 213,954,400 -193,200 3.93% 378,699,288
2021-07-20 2021-07-16 1.810 214,147,600 -209,200 3.93% 387,607,156
2021-07-19 2021-07-15 1.760 214,356,800 -17,600 3.93% 377,267,968
2021-07-16 2021-07-14 1.700 214,374,400 -831,200 3.93% 364,436,480
2021-07-15 2021-07-13 1.770 215,205,600 -20,000 3.95% 380,913,912
2021-07-14 2021-07-12 1.760 215,225,600 -286,800 3.95% 378,797,056
2021-07-12 2021-07-08 1.770 215,512,400 -35,600 3.95% 381,456,948
2021-07-09 2021-07-07 1.800 215,548,000 -163,200 3.96% 387,986,400
2021-07-08 2021-07-06 1.790 215,711,200 -8,400 3.96% 386,123,048
2021-07-07 2021-07-05 1.820 215,719,600 -368,400 3.96% 392,609,672
2021-07-06 2021-07-02 1.760 216,088,000 -658,400 3.97% 380,314,880
2021-07-05 2021-06-30 1.810 216,746,400 -1,200 3.98% 392,310,984
2021-07-02 2021-06-29 1.820 216,747,600 -69,600 3.98% 394,480,632
2021-06-29 2021-06-25 1.840 216,817,200 -32,000 3.98% 398,943,648
2021-06-28 2021-06-24 1.780 216,849,200 -624,800 3.98% 385,991,576
2021-06-25 2021-06-23 1.760 217,474,000 -93,600 3.99% 382,754,240
2021-06-23 2021-06-21 1.800 217,567,600 -8,000 3.99% 391,621,680
2021-06-22 2021-06-18 1.780 217,575,600 -8,400 3.99% 387,284,568
2021-06-21 2021-06-17 1.790 217,584,000 -176,800 3.99% 389,475,360
2021-06-18 2021-06-16 1.820 217,760,800 -94,400 4.00% 396,324,656
2021-06-17 2021-06-15 1.800 217,855,200 -162,400 4.00% 392,139,360
2021-06-16 2021-06-11 1.880 218,017,600 -400 4.00% 409,873,088
2021-06-15 2021-06-10 1.860 218,018,000 -609,200 4.00% 405,513,480
2021-06-11 2021-06-09 1.900 218,627,200 -136,000 4.01% 415,391,680
2021-06-10 2021-06-08 1.910 218,763,200 -124,400 4.01% 417,837,712
2021-06-09 2021-06-07 1.920 218,887,600 -128,000 4.02% 420,264,192
2021-06-08 2021-06-04 1.950 219,015,600 -30,400 4.02% 427,080,420
2021-06-07 2021-06-03 2.010 219,046,000 -157,200 4.02% 440,282,460
2021-06-04 2021-06-02 1.980 219,203,200 -240,000 4.02% 434,022,336
2021-06-03 2021-06-01 1.960 219,443,200 -261,600 4.03% 430,108,672
2021-06-02 2021-05-31 1.950 219,704,800 -224,800 4.03% 428,424,360
2021-06-01 2021-05-28 1.960 219,929,600 -113,600 4.04% 431,062,016
2021-05-31 2021-05-27 1.900 220,043,200 -45,200 4.04% 418,082,080
2021-05-28 2021-05-26 1.930 220,088,400 -218,800 4.04% 424,770,612
2021-05-27 2021-05-25 1.930 220,307,200 -120,400 4.04% 425,192,896
2021-05-26 2021-05-24 1.890 220,427,600 -126,000 4.04% 416,608,164
2021-05-25 2021-05-21 1.890 220,553,600 -201,200 4.05% 416,846,304
2021-05-24 2021-05-20 1.920 220,754,800 -123,200 4.05% 423,849,216
2021-05-21 2021-05-18 2.040 220,878,000 -89,200 4.05% 450,591,120
2021-05-20 2021-05-17 1.950 220,967,200 -157,200 4.05% 430,886,040
2021-05-18 2021-05-14 1.970 221,124,400 -243,600 4.06% 435,615,068
2021-05-17 2021-05-13 1.970 221,368,000 -27,600 4.06% 436,094,960
2021-05-14 2021-05-12 2.060 221,395,600 -113,600 4.06% 456,074,936
2021-05-13 2021-05-11 2.060 221,509,200 -439,200 4.06% 456,308,952
2021-05-12 2021-05-10 2.180 221,948,400 -1,680,400 4.07% 483,847,512
2021-05-11 2021-05-07 2.020 223,628,800 -1,122,400 4.10% 451,730,176
2021-05-10 2021-05-06 1.970 224,751,200 -1,675,600 4.12% 442,759,864
2021-04-30 2021-04-28 1.800 226,426,800 -271,200 4.16% 407,568,240
2021-04-29 2021-04-27 1.850 226,698,000 -180,000 4.16% 419,391,300
2021-04-28 2021-04-26 1.840 226,878,000 -1,062,800 4.16% 417,455,520
2021-04-27 2021-04-23 1.890 227,940,800 -50,000 4.18% 430,808,112
2021-04-26 2021-04-22 1.910 227,990,800 -207,600 4.18% 435,462,428
2021-04-23 2021-04-21 1.810 228,198,400 -742,800 4.19% 413,039,104
2021-04-22 2021-04-20 1.860 228,941,200 -20,000 4.20% 425,830,632
2021-04-21 2021-04-19 1.850 228,961,200 -195,600 4.20% 423,578,220
2021-04-20 2021-04-16 1.840 229,156,800 -111,600 4.21% 421,648,512
2021-04-19 2021-04-15 1.800 229,268,400 -19,600 4.21% 412,683,120
2021-04-16 2021-04-14 1.760 229,288,000 -94,400 4.21% 403,546,880
2021-04-15 2021-04-13 1.740 229,382,400 -1,211,600 4.21% 399,125,376
2021-04-14 2021-04-12 1.750 230,594,000 -1,153,600 4.23% 403,539,500
2021-04-13 2021-04-09 1.830 231,747,600 -243,200 4.25% 424,098,108
2021-04-12 2021-04-08 1.850 231,990,800 -2,327,200 4.26% 429,182,980
2021-04-09 2021-04-07 1.840 234,318,000 -1,800,800 4.30% 431,145,120
2021-04-08 2021-04-01 1.890 236,118,800 -1,345,200 4.33% 446,264,532
2021-04-07 2021-03-31 1.910 237,464,000 -366,800 4.36% 453,556,240
2021-04-01 2021-03-30 1.950 237,830,800 -1,619,200 4.36% 463,770,060
2021-03-31 2021-03-29 1.910 239,450,000 -3,052,800 4.39% 457,349,500
2021-03-30 2021-03-26 1.930 242,502,800 -394,400 4.45% 468,030,404
2021-03-29 2021-03-25 1.910 242,897,200 -906,000 4.46% 463,933,652
2021-03-26 2021-03-24 1.910 243,803,200 -822,400 4.47% 465,664,112
2021-03-25 2021-03-23 2.020 244,625,600 -539,200 4.49% 494,143,712
2021-03-24 2021-03-22 2.040 245,164,800 -56,800 4.50% 500,136,192
2021-03-23 2021-03-19 2.040 245,221,600 -549,200 4.50% 500,252,064
2021-03-22 2021-03-18 2.100 245,770,800 -412,000 4.51% 516,118,680
2021-03-19 2021-03-17 2.110 246,182,800 -160,400 4.52% 519,445,708
2021-03-18 2021-03-16 2.110 246,343,200 -1,097,600 4.52% 519,784,152
2021-03-17 2021-03-15 2.000 247,440,800 -4,368,400 4.54% 494,881,600
2021-03-16 2021-03-12 2.150 251,809,200 -894,800 4.62% 541,389,780
2021-03-15 2021-03-11 2.170 252,704,000 -1,921,600 4.64% 548,367,680
2021-03-12 2021-03-10 2.030 254,625,600 +392,800 4.67% 516,889,968
2021-03-11 2021-03-09 2.060 254,232,800 -538,400 4.67% 523,719,568
2021-03-10 2021-03-08 2.040 254,771,200 -1,234,400 4.68% 519,733,248
2021-03-09 2021-03-05 2.150 256,005,600 +1,565,600 4.70% 550,412,040
2021-03-08 2021-03-04 2.210 254,440,000 -318,000 4.67% 562,312,400
2021-03-05 2021-03-03 2.360 254,758,000 -636,000 4.67% 601,228,880
2021-03-04 2021-03-02 2.230 255,394,000 +940,400 4.69% 569,528,620
2021-03-03 2021-03-01 2.220 254,453,600 +376,800 4.67% 564,886,992
2021-03-02 2021-02-26 2.280 254,076,800 +2,696,800 4.66% 579,295,104
2021-03-01 2021-02-25 2.420 251,380,000 +1,318,000 4.61% 608,339,600
2021-02-26 2021-02-24 2.280 250,062,000 -2,590,800 4.59% 570,141,360
2021-02-25 2021-02-23 2.400 252,652,800 +1,436,800 4.64% 606,366,720
2021-02-24 2021-02-22 2.480 251,216,000 -4,029,200 4.61% 623,015,680
2021-02-23 2021-02-19 2.330 255,245,200 +202,000 4.68% 594,721,316
2021-02-22 2021-02-18 2.220 255,043,200 +2,134,400 4.68% 566,195,904
2021-02-10 2021-02-08 2.170 252,908,800 -4,528,400 4.64% 548,812,096
2021-02-09 2021-02-05 1.910 257,437,200 +1,554,400 4.72% 491,705,052
2021-02-08 2021-02-04 2.020 255,882,800 +6,016,000 4.70% 516,883,256
2021-02-05 2021-02-03 2.000 249,866,800 +2,419,200 4.59% 499,733,600
2021-02-04 2021-02-02 1.870 247,447,600 +572,800 4.54% 462,727,012
2021-02-03 2021-02-01 1.770 246,874,800 -598,000 4.53% 436,968,396
2021-02-02 2021-01-29 1.850 247,472,800 -1,445,600 4.54% 457,824,680
2021-02-01 2021-01-28 1.930 248,918,400 +780,400 4.57% 480,412,512
2021-01-29 2021-01-27 2.100 248,138,000 +1,241,600 4.55% 521,089,800
2021-01-28 2021-01-26 1.870 246,896,400 -4,042,400 4.53% 461,696,268
2021-01-27 2021-01-25 1.680 250,938,800 +32,800 4.60% 421,577,184
2021-01-26 2021-01-22 1.670 250,906,000 -368,400 4.60% 419,013,020
2021-01-25 2021-01-21 1.710 251,274,400 -195,200 4.61% 429,679,224
2021-01-22 2021-01-20 1.710 251,469,600 +1,522,400 4.61% 430,013,016
2021-01-21 2021-01-19 1.700 249,947,200 -1,918,000 4.59% 424,910,240
2021-01-20 2021-01-18 1.650 251,865,200 -363,600 4.62% 415,577,580
2021-01-19 2021-01-15 1.600 252,228,800 -1,141,200 4.63% 403,566,080
2021-01-18 2021-01-14 1.540 253,370,000 +108,400 4.65% 390,189,800
2021-01-15 2021-01-13 1.530 253,261,600 +157,200 4.65% 387,490,248
2021-01-14 2021-01-12 1.530 253,104,400 +315,600 4.64% 387,249,732
2021-01-13 2021-01-11 1.530 252,788,800 +244,000 4.64% 386,766,864
2021-01-12 2021-01-08 1.510 252,544,800 -316,400 4.63% 381,342,648
2021-01-11 2021-01-07 1.530 252,861,200 +411,200 4.64% 386,877,636
2021-01-08 2021-01-06 1.540 252,450,000 -771,600 4.63% 388,773,000
2021-01-07 2021-01-05 1.510 253,221,600 -257,600 4.65% 382,364,616
2021-01-06 2021-01-04 1.500 253,479,200 -1,032,000 4.65% 380,218,800
2021-01-05 2020-12-31 1.460 254,511,200 +354,400 4.67% 371,586,352
2021-01-04 2020-12-29 1.450 254,156,800 +492,400 4.66% 368,527,360
2020-12-30 2020-12-28 1.450 253,664,400 -468,800 4.65% 367,813,380
2020-12-29 2020-12-24 1.430 254,133,200 +514,800 4.66% 363,410,476
2020-12-28 2020-12-22 1.420 253,618,400 -1,254,000 4.65% 360,138,128
2020-12-23 2020-12-21 1.520 254,872,400 -2,685,200 4.68% 387,406,048
2020-12-22 2020-12-18 1.620 257,557,600 -119,600 4.73% 417,243,312
2020-12-21 2020-12-17 1.660 257,677,200 -412,400 4.73% 427,744,152
2020-12-18 2020-12-16 1.660 258,089,600 -966,800 4.74% 428,428,736
2020-12-17 2020-12-15 1.630 259,056,400 -188,800 4.75% 422,261,932
2020-12-16 2020-12-14 1.670 259,245,200 -1,585,600 4.76% 432,939,484
2020-12-15 2020-12-11 1.680 260,830,800 +325,200 4.79% 438,195,744
2020-12-14 2020-12-10 1.700 260,505,600 +167,600 4.78% 442,859,520
2020-12-11 2020-12-09 1.700 260,338,000 -945,600 4.78% 442,574,600
2020-12-10 2020-12-08 1.710 261,283,600 +50,800 4.79% 446,794,956
2020-12-09 2020-12-07 1.690 261,232,800 +16,400 4.79% 441,483,432
2020-12-08 2020-12-04 1.650 261,216,400 -59,200 4.79% 431,007,060
2020-12-07 2020-12-03 1.680 261,275,600 +311,600 4.79% 438,943,008
2020-12-04 2020-12-02 1.690 260,964,000 +116,000 4.79% 441,029,160
2020-12-03 2020-12-01 1.700 260,848,000 -416,400 4.79% 443,441,600
2020-12-02 2020-11-30 1.690 261,264,400 +397,600 4.79% 441,536,836
2020-12-01 2020-11-27 1.710 260,866,800 -836,000 4.79% 446,082,228
2020-11-30 2020-11-26 1.720 261,702,800 -454,800 4.80% 450,128,816
2020-11-27 2020-11-25 1.750 262,157,600 -365,600 4.81% 458,775,800
2020-11-26 2020-11-24 1.780 262,523,200 -1,336,400 4.82% 467,291,296
2020-11-25 2020-11-23 1.790 263,859,600 -1,242,400 4.84% 472,308,684
2020-11-24 2020-11-20 1.690 265,102,000 +262,400 4.86% 448,022,380
2020-11-23 2020-11-19 1.690 264,839,600 +138,000 4.86% 447,578,924
2020-11-20 2020-11-18 1.690 264,701,600 -693,600 4.86% 447,345,704
2020-11-19 2020-11-17 1.680 265,395,200 +521,200 4.87% 445,863,936
2020-11-18 2020-11-16 1.680 264,874,000 +358,400 4.86% 444,988,320
2020-11-17 2020-11-13 1.640 264,515,600 -254,400 4.85% 433,805,584
2020-11-16 2020-11-12 1.690 264,770,000 -1,105,600 4.86% 447,461,300
2020-11-13 2020-11-11 1.770 265,875,600 -519,600 4.88% 470,599,812
2020-11-12 2020-11-10 1.730 266,395,200 +344,000 4.89% 460,863,696
2020-11-11 2020-11-09 1.700 266,051,200 -533,600 4.88% 452,287,040
2020-11-10 2020-11-06 1.680 266,584,800 +198,000 4.89% 447,862,464
2020-11-09 2020-11-05 1.600 266,386,800 +420,800 4.89% 426,218,880
2020-11-06 2020-11-04 1.590 265,966,000 +247,200 4.88% 422,885,940
2020-11-05 2020-11-03 1.590 265,718,800 +32,400 4.88% 422,492,892
2020-11-04 2020-11-02 1.580 265,686,400 +324,000 4.88% 419,784,512
2020-11-03 2020-10-30 1.580 265,362,400 +1,312,400 4.87% 419,272,592
2020-11-02 2020-10-29 1.670 264,050,000 -1,080,400 4.85% 440,963,500
2020-10-30 2020-10-28 1.690 265,130,400 -1,073,200 4.87% 448,070,376
2020-10-29 2020-10-27 1.630 266,203,600 -2,212,000 4.88% 433,911,868
2020-10-28 2020-10-23 1.550 268,415,600 +545,600 4.93% 416,044,180
2020-10-27 2020-10-22 1.440 267,870,000 -448,400 4.92% 385,732,800
2020-10-23 2020-10-21 1.420 268,318,400 -334,800 4.92% 381,012,128
2020-10-22 2020-10-20 1.460 268,653,200 -26,000 4.93% 392,233,672
2020-10-21 2020-10-19 1.470 268,679,200 +242,800 4.93% 394,958,424
2020-10-20 2020-10-16 1.460 268,436,400 +196,000 4.93% 391,917,144
2020-10-19 2020-10-15 1.440 268,240,400 +179,600 4.92% 386,266,176
2020-10-16 2020-10-14 1.470 268,060,800 -609,200 4.92% 394,049,376
2020-10-15 2020-10-12 1.490 268,670,000 -416,000 4.93% 400,318,300
2020-10-14 2020-10-09 1.440 269,086,000 +361,600 4.94% 387,483,840
2020-09-30 2020-09-28 1.340 268,724,400 +1,582,400 4.93% 360,090,696
2020-09-29 2020-09-25 1.330 267,142,000 +862,800 4.90% 355,298,860
2020-09-28 2020-09-24 1.370 266,279,200 +1,150,400 4.89% 364,802,504
2020-09-25 2020-09-23 1.420 265,128,800 +2,579,600 4.87% 376,482,896
2020-09-24 2020-09-22 1.450 262,549,200 +363,200 4.82% 380,696,340
2020-09-23 2020-09-21 1.510 262,186,000 +803,200 4.81% 395,900,860
2020-09-22 2020-09-18 1.530 261,382,800 +2,183,200 4.80% 399,915,684
2020-09-21 2020-09-17 1.510 259,199,600 +606,800 4.76% 391,391,396
2020-09-18 2020-09-16 1.510 258,592,800 +368,400 4.75% 390,475,128
2020-09-17 2020-09-15 1.510 258,224,400 -127,600 4.74% 389,918,844
2020-09-16 2020-09-14 1.510 258,352,000 +776,800 4.74% 390,111,520
2020-09-15 2020-09-11 1.520 257,575,200 +1,968,800 4.73% 391,514,304
2020-09-14 2020-09-10 1.560 255,606,400 +302,400 4.69% 398,745,984
2020-09-11 2020-09-09 1.570 255,304,000 +1,892,400 4.68% 400,827,280
2020-09-10 2020-09-08 1.570 253,411,600 +2,465,600 4.65% 397,856,212
2020-09-09 2020-09-07 1.550 250,946,000 +235,600 4.60% 388,966,300
2020-09-08 2020-09-04 1.600 250,710,400 +1,825,600 4.60% 401,136,640
2020-09-07 2020-09-03 1.610 248,884,800 +740,800 4.57% 400,704,528
2020-09-04 2020-09-02 1.600 248,144,000 +1,385,600 4.55% 397,030,400
2020-09-03 2020-09-01 1.650 246,758,400 +404,000 4.53% 407,151,360
2020-09-02 2020-08-31 1.640 246,354,400 +2,720,400 4.52% 404,021,216
2020-09-01 2020-08-28 1.680 243,634,000 -236,000 4.47% 409,305,120
2020-08-31 2020-08-27 1.680 243,870,000 +1,477,600 4.48% 409,701,600
2020-08-28 2020-08-26 1.730 242,392,400 +776,800 4.45% 419,338,852
2020-08-27 2020-08-25 1.750 241,615,600 -507,600 4.43% 422,827,300
2020-08-26 2020-08-24 1.750 242,123,200 -493,200 4.44% 423,715,600
2020-08-25 2020-08-21 1.740 242,616,400 +800,800 4.45% 422,152,536
2020-08-24 2020-08-20 1.720 241,815,600 -1,846,000 4.44% 415,922,832
2020-08-21 2020-08-19 1.740 243,661,600 +1,200 4.47% 423,971,184
2020-08-20 2020-08-18 1.750 243,660,400 +1,350,000 4.47% 426,405,700
2020-08-19 2020-08-17 1.770 242,310,400 -1,652,000 4.45% 428,889,408
2020-08-18 2020-08-14 1.730 243,962,400 +1,486,000 4.48% 422,054,952
2020-08-17 2020-08-13 1.670 242,476,400 -321,200 4.45% 404,935,588
2020-08-14 2020-08-12 1.630 242,797,600 +352,400 4.46% 395,760,088
2020-08-13 2020-08-11 1.630 242,445,200 +1,011,600 4.45% 395,185,676
2020-08-12 2020-08-10 1.640 241,433,600 +716,000 4.43% 395,951,104
2020-08-11 2020-08-07 1.630 240,717,600 -1,199,600 4.42% 392,369,688
2020-08-10 2020-08-06 1.660 241,917,200 +783,200 4.44% 401,582,552
2020-08-07 2020-08-05 1.680 241,134,000 -988,800 4.42% 405,105,120
2020-08-06 2020-08-04 1.710 242,122,800 -2,181,600 4.44% 414,029,988
2020-08-05 2020-08-03 1.650 244,304,400 +3,816,000 4.48% 403,102,260
2020-08-04 2020-07-31 1.640 240,488,400 +1,696,400 4.41% 394,400,976
2020-08-03 2020-07-30 1.670 238,792,000 -187,200 4.38% 398,782,640
2020-07-31 2020-07-29 1.670 238,979,200 -115,200 4.39% 399,095,264
2020-07-30 2020-07-28 1.660 239,094,400 +583,200 4.39% 396,896,704
2020-07-29 2020-07-27 1.620 238,511,200 +2,864,000 4.38% 386,388,144
2020-07-28 2020-07-24 1.620 235,647,200 +2,828,800 4.32% 381,748,464
2020-07-27 2020-07-23 1.590 232,818,400 +455,200 4.27% 370,181,256
2020-07-24 2020-07-22 1.590 232,363,200 +2,060,000 4.26% 369,457,488
2020-07-23 2020-07-21 1.660 230,303,200 +237,200 4.23% 382,303,312
2020-07-22 2020-07-20 1.690 230,066,000 -156,400 4.22% 388,811,540
2020-07-21 2020-07-17 1.620 230,222,400 +1,241,600 4.22% 372,960,288
2020-07-20 2020-07-16 1.640 228,980,800 -734,800 4.20% 375,528,512
2020-07-17 2020-07-15 1.670 229,715,600 +638,800 4.22% 383,625,052
2020-07-16 2020-07-14 1.700 229,076,800 +886,000 4.20% 389,430,560
2020-07-15 2020-07-13 1.780 228,190,800 -1,246,000 4.19% 406,179,624
2020-07-14 2020-07-10 1.740 229,436,800 +1,548,400 4.21% 399,220,032
2020-07-13 2020-07-09 1.820 227,888,400 -564,400 4.18% 414,756,888
2020-07-10 2020-07-08 1.700 228,452,800 -821,200 4.19% 388,369,760
2020-07-09 2020-07-07 1.650 229,274,000 +1,627,600 4.21% 378,302,100
2020-07-08 2020-07-06 1.690 227,646,400 -1,891,600 4.18% 384,722,416
2020-07-07 2020-07-03 1.580 229,538,000 +247,200 4.21% 362,670,040
2020-07-06 2020-07-02 1.510 229,290,800 +1,003,600 4.21% 346,229,108
2020-07-03 2020-06-30 1.460 228,287,200 +694,800 4.19% 333,299,312
2020-07-02 2020-06-29 1.460 227,592,400 +906,000 4.18% 332,284,904
2020-06-24 2020-06-22 1.490 226,686,400 +3,928,000 4.16% 337,762,736
2020-06-23 2020-06-19 1.540 222,758,400 +1,052,400 4.09% 343,047,936
2020-06-22 2020-06-18 1.510 221,706,000 -317,600 4.07% 334,776,060
2020-06-19 2020-06-17 1.520 222,023,600 +1,210,000 4.07% 337,475,872
2020-06-18 2020-06-16 1.560 220,813,600 +193,200 4.05% 344,469,216
2020-06-17 2020-06-15 1.480 220,620,400 -79,200 4.05% 326,518,192
2020-06-16 2020-06-12 1.490 220,699,600 +1,413,200 4.05% 328,842,404
2020-06-15 2020-06-11 1.510 219,286,400 +1,213,600 4.02% 331,122,464
2020-06-12 2020-06-10 1.610 218,072,800 +598,800 4.00% 351,097,208
2020-06-11 2020-06-09 1.650 217,474,000 +1,044,000 3.99% 358,832,100
2020-06-10 2020-06-08 1.640 216,430,000 +1,098,400 3.97% 354,945,200
2020-06-09 2020-06-05 1.580 215,331,600 -1,286,400 3.95% 340,223,928
2020-06-08 2020-06-04 1.500 216,618,000 +763,600 3.98% 324,927,000
2020-06-05 2020-06-03 1.460 215,854,400 +3,421,200 3.96% 315,147,424
2020-06-04 2020-06-02 1.460 212,433,200 -697,200 3.90% 310,152,472
2020-06-03 2020-06-01 1.440 213,130,400 +2,779,200 3.91% 306,907,776
2020-06-02 2020-05-29 1.460 210,351,200 +530,400 3.86% 307,112,752
2020-06-01 2020-05-28 1.600 209,820,800 +3,574,000 3.85% 335,713,280
2020-05-29 2020-05-27 1.680 206,246,800 +1,272,000 3.78% 346,494,624
2020-05-28 2020-05-26 1.760 204,974,800 -168,400 3.76% 360,755,648
2020-05-27 2020-05-25 1.730 205,143,200 +391,600 3.76% 354,897,736
2020-05-26 2020-05-22 1.730 204,751,600 +1,747,600 3.76% 354,220,268
2020-05-25 2020-05-21 1.800 203,004,000 -342,000 3.73% 365,407,200
2020-05-22 2020-05-20 1.830 203,346,000 -817,200 3.73% 372,123,180
2020-05-21 2020-05-19 1.840 204,163,200 -1,579,200 3.75% 375,660,288
2020-05-20 2020-05-18 1.800 205,742,400 -1,006,400 3.78% 370,336,320
2020-05-19 2020-05-15 1.780 206,748,800 -1,689,600 3.79% 368,012,864
2020-05-18 2020-05-14 1.740 208,438,400 +133,200 3.82% 362,682,816
2020-05-15 2020-05-13 1.740 208,305,200 +1,120,800 3.82% 362,451,048
2020-05-14 2020-05-12 1.710 207,184,400 +42,800 3.80% 354,285,324
2020-05-13 2020-05-11 1.710 207,141,600 +3,762,800 3.80% 354,212,136
2020-05-12 2020-05-08 1.680 203,378,800 +3,097,200 3.73% 341,676,384
2020-05-11 2020-05-07 1.700 200,281,600 +1,502,400 3.68% 340,478,720
2020-05-08 2020-05-06 1.740 198,779,200 -338,400 3.65% 345,875,808
2020-04-29 2020-04-27 1.710 199,117,600 +1,149,600 3.65% 340,491,096
2020-04-28 2020-04-24 1.690 197,968,000 +884,400 3.63% 334,565,920
2020-04-27 2020-04-23 1.720 197,083,600 +259,200 3.62% 338,983,792
2020-04-24 2020-04-22 1.720 196,824,400 +3,010,400 3.61% 338,537,968
2020-04-23 2020-04-21 1.710 193,814,000 +1,036,400 3.56% 331,421,940
2020-04-22 2020-04-20 1.810 192,777,600 +3,483,600 3.54% 348,927,456
2020-04-21 2020-04-17 1.840 189,294,000 -186,800 3.47% 348,300,960
2020-04-20 2020-04-16 1.820 189,480,800 +3,332,400 3.48% 344,855,056
2020-04-17 2020-04-15 1.920 186,148,400 +189,200 3.42% 357,404,928
2020-04-16 2020-04-14 1.900 185,959,200 +1,003,600 3.41% 353,322,480
2020-04-15 2020-04-09 1.990 184,955,600 -2,048,000 3.39% 368,061,644
2020-04-14 2020-04-08 1.810 187,003,600 +4,378,400 3.43% 338,476,516
2020-04-09 2020-04-07 1.900 182,625,200 +1,117,600 3.35% 346,987,880
2020-04-03 2020-04-01 2.040 181,507,600 +328,400 3.33% 370,275,504
2020-04-02 2020-03-31 2.040 181,179,200 +1,000,000 3.32% 369,605,568
2020-04-01 2020-03-30 2.120 180,179,200 +1,951,200 3.31% 381,979,904
2020-03-31 2020-03-27 2.260 178,228,000 -1,192,800 3.27% 402,795,280
2020-03-30 2020-03-26 2.580 179,420,800 -1,316,800 3.29% 462,905,664
2020-03-27 2020-03-25 2.590 180,737,600 -2,336,800 3.32% 468,110,384
2020-03-26 2020-03-24 2.510 183,074,400 -818,000 3.36% 459,516,744
2020-03-25 2020-03-23 2.490 183,892,400 -2,914,400 3.37% 457,892,076
2020-03-24 2020-03-20 2.540 186,806,800 +474,000 3.43% 474,489,272
2020-03-23 2020-03-19 2.600 186,332,800 +466,000 3.42% 484,465,280
2020-03-20 2020-03-18 2.630 185,866,800 -2,180,000 3.41% 488,829,684
2020-03-19 2020-03-17 2.540 188,046,800 -1,674,000 3.45% 477,638,872
2020-03-18 2020-03-16 2.510 189,720,800 -466,400 3.48% 476,199,208
2020-03-17 2020-03-13 2.540 190,187,200 -585,600 3.49% 483,075,488
2020-03-16 2020-03-12 2.530 190,772,800 -1,800,000 3.50% 482,655,184
2020-03-13 2020-03-11 2.600 192,572,800 -982,800 3.53% 500,689,280
2020-03-12 2020-03-10 2.590 193,555,600 +372,400 3.55% 501,309,004
2020-03-11 2020-03-09 2.560 193,183,200 +1,502,800 3.54% 494,548,992
2020-03-10 2020-03-06 2.650 191,680,400 +639,200 3.52% 507,953,060
2020-03-09 2020-03-05 2.660 191,041,200 +144,000 3.51% 508,169,592
2020-03-06 2020-03-04 2.660 190,897,200 -55,600 3.50% 507,786,552
2020-03-05 2020-03-03 2.650 190,952,800 +784,400 3.50% 506,024,920
2020-03-04 2020-03-02 2.660 190,168,400 +1,783,200 3.49% 505,847,944
2020-03-03 2020-02-28 2.620 188,385,200 +528,400 3.46% 493,569,224
2020-03-02 2020-02-27 2.790 187,856,800 +1,480,400 3.45% 524,120,472
2020-02-28 2020-02-26 2.730 186,376,400 +458,800 3.42% 508,807,572
2020-02-27 2020-02-25 2.730 185,917,600 -170,800 3.41% 507,555,048
2020-02-26 2020-02-24 2.750 186,088,400 -152,000 3.41% 511,743,100
2020-02-25 2020-02-21 2.780 186,240,400 +329,600 3.42% 517,748,312
2020-02-24 2020-02-20 2.810 185,910,800 -103,200 3.41% 522,409,348
2020-02-21 2020-02-19 2.770 186,014,000 -171,600 3.41% 515,258,780
2020-02-20 2020-02-18 2.790 186,185,600 +420,800 3.42% 519,457,824
2020-02-19 2020-02-17 2.820 185,764,800 -126,800 3.41% 523,856,736
2020-02-18 2020-02-14 2.750 185,891,600 -777,600 3.41% 511,201,900
2020-02-17 2020-02-13 2.680 186,669,200 +1,415,600 3.43% 500,273,456
2020-02-14 2020-02-12 2.680 185,253,600 +726,800 3.40% 496,479,648
2020-02-13 2020-02-11 2.720 184,526,800 -7,600 3.39% 501,912,896
2020-02-12 2020-02-10 2.680 184,534,400 -75,200 3.39% 494,552,192
2020-02-11 2020-02-07 2.660 184,609,600 -108,000 3.39% 491,061,536
2020-02-10 2020-02-06 2.700 184,717,600 +1,144,800 3.39% 498,737,520
2020-02-07 2020-02-05 2.670 183,572,800 +281,200 3.37% 490,139,376
2020-02-06 2020-02-04 2.660 183,291,600 +499,600 3.36% 487,555,656
2020-02-05 2020-02-03 2.590 182,792,000 +660,800 3.35% 473,431,280
2020-01-23 2020-01-21 2.950 182,131,200 -204,800 3.34% 537,287,040
2020-01-22 2020-01-20 3.000 182,336,000 +3,144,000 3.35% 547,008,000
2020-01-21 2020-01-17 3.110 179,192,000 +95,600 3.29% 557,287,120
2020-01-20 2020-01-16 3.090 179,096,400 -256,400 3.29% 553,407,876
2020-01-17 2020-01-15 3.100 179,352,800 +314,000 3.29% 555,993,680
2020-01-16 2020-01-14 3.140 179,038,800 -1,403,600 3.29% 562,181,832
2020-01-15 2020-01-13 3.160 180,442,400 -1,051,200 3.31% 570,197,984
2020-01-14 2020-01-10 3.050 181,493,600 -376,400 3.33% 553,555,480
2020-01-13 2020-01-09 3.060 181,870,000 +380,000 3.34% 556,522,200
2020-01-10 2020-01-08 3.030 181,490,000 -383,200 3.33% 549,914,700
2020-01-09 2020-01-07 3.100 181,873,200 -221,600 3.34% 563,806,920
2020-01-08 2020-01-06 3.080 182,094,800 +308,000 3.34% 560,851,984
2020-01-07 2020-01-03 3.100 181,786,800 +338,800 3.34% 563,539,080
2020-01-06 2020-01-02 3.160 181,448,000 -305,600 3.33% 573,375,680
2020-01-03 2019-12-31 3.110 181,753,600 -642,800 3.34% 565,253,696
2020-01-02 2019-12-27 3.130 182,396,400 -930,000 3.35% 570,900,732
2019-12-30 2019-12-24 3.070 183,326,400 -105,200 3.36% 562,812,048
2019-12-27 2019-12-20 3.110 183,431,600 +935,200 3.37% 570,472,276
2019-12-23 2019-12-19 3.140 182,496,400 +33,600 3.35% 573,038,696
2019-12-20 2019-12-18 3.160 182,462,800 -260,000 3.35% 576,582,448
2019-12-19 2019-12-17 3.120 182,722,800 -181,200 3.35% 570,095,136
2019-12-18 2019-12-16 3.060 182,904,000 +307,600 3.36% 559,686,240
2019-12-17 2019-12-13 3.090 182,596,400 -732,800 3.35% 564,222,876
2019-12-16 2019-12-12 3.060 183,329,200 -311,600 3.36% 560,987,352
2019-12-13 2019-12-11 3.060 183,640,800 +24,400 3.37% 561,940,848
2019-12-12 2019-12-10 3.070 183,616,400 -1,028,400 3.37% 563,702,348
2019-12-11 2019-12-09 3.060 184,644,800 -13,200 3.39% 565,013,088
2019-12-10 2019-12-06 3.050 184,658,000 +172,400 3.39% 563,206,900
2019-12-09 2019-12-05 3.020 184,485,600 +121,600 3.39% 557,146,512
2019-12-06 2019-12-04 3.030 184,364,000 +922,000 3.38% 558,622,920
2019-12-05 2019-12-03 3.060 183,442,000 +18,800 3.37% 561,332,520
2019-12-04 2019-12-02 3.080 183,423,200 -36,000 3.37% 564,943,456
2019-12-03 2019-11-29 3.130 183,459,200 +113,600 3.37% 574,227,296
2019-12-02 2019-11-28 3.130 183,345,600 -25,600 3.36% 573,871,728
2019-11-29 2019-11-27 3.190 183,371,200 -94,800 3.36% 584,954,128
2019-11-28 2019-11-26 3.200 183,466,000 -1,270,000 3.37% 587,091,200
2019-11-27 2019-11-25 3.080 184,736,000 -354,400 3.39% 568,986,880
2019-11-26 2019-11-22 3.020 185,090,400 -38,000 3.40% 558,973,008
2019-11-25 2019-11-21 2.990 185,128,400 +579,600 3.40% 553,533,916
2019-11-22 2019-11-20 3.040 184,548,800 +503,600 3.39% 561,028,352
2019-11-21 2019-11-19 3.090 184,045,200 -40,400 3.38% 568,699,668
2019-11-20 2019-11-18 3.040 184,085,600 +335,200 3.38% 559,620,224
2019-11-19 2019-11-15 3.020 183,750,400 +650,800 3.37% 554,926,208
2019-11-18 2019-11-14 3.050 183,099,600 -70,400 3.36% 558,453,780
2019-11-15 2019-11-13 3.100 183,170,000 +271,600 3.36% 567,827,000
2019-11-14 2019-11-12 3.130 182,898,400 +65,600 3.36% 572,471,992
2019-11-13 2019-11-11 3.110 182,832,800 +820,800 3.36% 568,610,008
2019-11-12 2019-11-08 3.250 182,012,000 -324,800 3.34% 591,539,000
2019-11-11 2019-11-07 3.250 182,336,800 -218,000 3.35% 592,594,600
2019-11-08 2019-11-06 3.220 182,554,800 -250,800 3.35% 587,826,456
2019-11-07 2019-11-05 3.230 182,805,600 -454,800 3.35% 590,462,088
2019-11-06 2019-11-04 3.160 183,260,400 -46,400 3.36% 579,102,864
2019-11-05 2019-11-01 3.150 183,306,800 +784,000 3.36% 577,416,420
2019-11-04 2019-10-31 3.260 182,522,800 +205,200 3.35% 595,024,328
2019-11-01 2019-10-30 3.220 182,317,600 +52,400 3.35% 587,062,672
2019-10-31 2019-10-29 3.220 182,265,200 -66,400 3.34% 586,893,944
2019-10-30 2019-10-28 3.220 182,331,600 -212,400 3.35% 587,107,752
2019-10-29 2019-10-25 3.180 182,544,000 -450,800 3.35% 580,489,920
2019-10-28 2019-10-24 3.200 182,994,800 +187,600 3.36% 585,583,360
2019-10-25 2019-10-23 3.210 182,807,200 -174,000 3.35% 586,811,112
2019-10-24 2019-10-22 3.170 182,981,200 +58,000 3.36% 580,050,404
2019-10-23 2019-10-21 3.160 182,923,200 +190,000 3.36% 578,037,312
2019-10-22 2019-10-18 3.180 182,733,200 +1,014,000 3.35% 581,091,576
2019-10-21 2019-10-17 3.290 181,719,200 -912,800 3.33% 597,856,168
2019-10-18 2019-10-16 3.220 182,632,000 -240,400 3.35% 588,075,040
2019-10-17 2019-10-15 3.250 182,872,400 -186,000 3.36% 594,335,300
2019-10-16 2019-10-14 3.270 183,058,400 -525,600 3.36% 598,600,968
2019-10-15 2019-10-11 3.220 183,584,000 -547,600 3.37% 591,140,480
2019-10-14 2019-10-10 3.110 184,131,600 -65,200 3.38% 572,649,276
2019-10-11 2019-10-09 3.010 184,196,800 +97,200 3.38% 554,432,368
2019-10-10 2019-10-08 3.030 184,099,600 +280,800 3.38% 557,821,788
2019-10-03 2019-09-30 3.293 183,818,800 +5,744,337 3.37% 605,297,519
2019-09-30 2019-09-26 3.272 178,074,463 -319,300 3.37% 582,705,598
2019-09-27 2019-09-25 3.262 178,393,763 +100,363 3.38% 581,908,946
2019-09-26 2019-09-24 3.314 178,293,400 -118,963 3.38% 590,783,808
2019-09-25 2019-09-23 3.272 178,412,363 -308,062 3.38% 583,811,294
2019-09-24 2019-09-20 3.324 178,720,425 -64,325 3.39% 594,043,632
2019-09-23 2019-09-19 3.334 178,784,750 -85,250 3.39% 596,102,960
2019-09-20 2019-09-18 3.365 178,870,000 -559,163 3.39% 601,926,400
2019-09-19 2019-09-17 3.386 179,429,163 -349,525 3.40% 607,512,418
2019-09-18 2019-09-16 3.458 179,778,688 -1,467,462 3.41% 621,686,302
2019-09-12 2019-09-10 3.221 181,246,150 +518,087 3.43% 583,729,536
2019-09-11 2019-09-09 3.334 180,728,063 -3,875 3.42% 602,582,342
2019-09-10 2019-09-06 3.355 180,731,938 -639,375 3.42% 606,326,502
2019-09-09 2019-09-05 3.283 181,371,313 +6,975 3.44% 595,365,962
2019-09-06 2019-09-04 3.293 181,364,338 +18,213 3.44% 597,215,214
2019-09-05 2019-09-03 3.200 181,346,125 -425,475 3.44% 580,307,600
2019-09-04 2019-09-02 3.241 181,771,600 +882,337 3.44% 589,174,528
2019-09-03 2019-08-30 3.324 180,889,263 -551,025 3.43% 601,252,570
2019-09-02 2019-08-29 3.324 181,440,288 -343,712 3.44% 603,084,106
2019-08-30 2019-08-28 3.293 181,784,000 -824,600 3.44% 598,597,120
2019-08-29 2019-08-27 3.283 182,608,600 -1,419,800 3.46% 599,427,456
2019-08-28 2019-08-26 3.262 184,028,400 -299,150 3.49% 600,288,768
2019-08-27 2019-08-23 3.283 184,327,550 +587,450 3.49% 605,070,048
2019-08-26 2019-08-22 3.200 183,740,100 -393,313 3.48% 587,968,320
2019-08-23 2019-08-21 3.097 184,133,413 +480,113 3.49% 570,219,602
2019-08-22 2019-08-20 3.035 183,653,300 +378,587 3.48% 557,358,144
2019-08-21 2019-08-19 3.086 183,274,713 +767,638 3.47% 565,668,534
2019-08-20 2019-08-16 3.035 182,507,075 -317,363 3.46% 553,879,536
2019-08-19 2019-08-15 2.963 182,824,438 +464,613 3.46% 541,632,141
2019-08-16 2019-08-14 2.952 182,359,825 +819,175 3.45% 538,373,264
2019-08-15 2019-08-13 2.963 181,540,650 +596,750 3.44% 537,828,816
2019-08-14 2019-08-12 3.055 180,943,900 +426,637 3.43% 552,871,168
2019-08-13 2019-08-09 2.963 180,517,263 +1,015,638 3.42% 534,796,949
2019-08-12 2019-08-08 3.128 179,501,625 +992,000 3.40% 561,434,760
2019-08-09 2019-08-07 3.231 178,509,625 -489,800 3.38% 576,758,840
2019-08-08 2019-08-06 3.055 178,999,425 +768,025 3.39% 546,929,856
2019-08-07 2019-08-05 3.035 178,231,400 -1,745,688 3.38% 540,903,552
2019-08-06 2019-08-02 3.283 179,977,088 +871,100 3.41% 590,789,306
2019-08-05 2019-08-01 3.551 179,105,988 +2,319,575 3.39% 635,999,586
2019-08-02 2019-07-31 4.139 176,786,413 -45,725 3.35% 731,781,694
2019-08-01 2019-07-30 4.201 176,832,138 -86,800 3.35% 742,923,150
2019-07-31 2019-07-29 4.191 176,918,938 -271,250 3.35% 741,461,562
2019-07-30 2019-07-26 4.181 177,190,188 +565,750 3.36% 740,769,302
2019-07-29 2019-07-25 4.201 176,624,438 -271,250 3.35% 742,050,542
2019-07-26 2019-07-24 4.108 176,895,688 +226,688 3.35% 726,755,962
2019-07-25 2019-07-23 4.119 176,669,000 -37,588 3.35% 727,648,320
2019-07-24 2019-07-22 4.139 176,706,588 -215,450 3.35% 731,451,270
2019-07-23 2019-07-19 4.119 176,922,038 -53,862 3.35% 728,690,510
2019-07-22 2019-07-18 4.088 176,975,900 +108,887 3.35% 723,431,808
2019-07-19 2019-07-17 4.098 176,867,013 -489,800 3.35% 724,812,430
2019-07-18 2019-07-16 4.150 177,356,813 -25,962 3.36% 735,973,562
2019-07-17 2019-07-15 4.160 177,382,775 -754,075 3.36% 737,912,344
2019-07-16 2019-07-12 4.150 178,136,850 +86,412 3.37% 739,210,464
2019-07-15 2019-07-11 4.201 178,050,438 +67,813 3.37% 748,041,582
2019-07-12 2019-07-10 4.139 177,982,625 -277,450 3.37% 736,733,240
2019-07-11 2019-07-09 4.067 178,260,075 -45,725 3.38% 725,000,976
2019-07-10 2019-07-08 4.077 178,305,800 -233,663 3.38% 727,027,520
2019-07-09 2019-07-05 4.088 178,539,463 +181,350 3.38% 729,823,250
2019-07-08 2019-07-04 4.129 178,358,113 -127,100 3.38% 736,446,402
2019-07-05 2019-07-03 4.139 178,485,213 -408,812 3.38% 738,813,630
2019-07-04 2019-07-02 4.160 178,894,025 -125,550 3.39% 744,199,144
2019-07-03 2019-06-28 4.067 179,019,575 -99,200 3.39% 728,089,936
2019-07-02 2019-06-27 4.015 179,118,775 -301,863 3.39% 719,248,552
2019-06-28 2019-06-26 4.036 179,420,638 -134,850 3.40% 724,164,846
2019-06-27 2019-06-25 4.057 179,555,488 -88,737 3.40% 728,416,070
2019-06-26 2019-06-24 4.119 179,644,225 -238,700 3.40% 739,902,408
2019-06-25 2019-06-21 4.067 179,882,925 -210,025 3.41% 731,601,264
2019-06-24 2019-06-20 3.809 180,092,950 -48,438 3.41% 685,979,856
2019-06-21 2019-06-19 3.799 180,141,388 +61,613 3.41% 684,304,834
2019-06-20 2019-06-18 3.737 180,079,775 -22,088 3.41% 672,917,456
2019-06-19 2019-06-17 3.706 180,101,863 +261,950 3.41% 667,422,646
2019-06-18 2019-06-14 3.685 179,839,913 -704,087 3.41% 662,739,086
2019-06-17 2019-06-13 3.706 180,544,000 -141,438 3.42% 669,061,120
2019-06-14 2019-06-12 3.716 180,685,438 +1,062,913 3.42% 671,450,402
2019-06-13 2019-06-11 3.695 179,622,525 -131,363 3.40% 663,792,144
2019-06-12 2019-06-10 3.716 179,753,888 +494,838 3.40% 667,988,642
2019-06-11 2019-06-06 3.695 179,259,050 +60,837 3.40% 662,448,928
2019-06-10 2019-06-05 3.685 179,198,213 +173,213 3.39% 660,374,318
2019-06-06 2019-06-04 3.675 179,025,000 -257,688 3.39% 657,888,000
2019-06-05 2019-06-03 4.065 179,282,688 -100,362 3.40% 728,799,189
2019-06-04 2019-05-31 4.043 179,383,050 +8,215,848 3.40% 725,328,408
2019-06-03 2019-05-30 4.076 171,167,202 +63,637 3.40% 697,659,613
2019-05-31 2019-05-29 4.011 171,103,565 +340,381 3.39% 686,301,027
2019-05-30 2019-05-28 4.108 170,763,184 +120,244 3.39% 701,551,442
2019-05-29 2019-05-27 4.011 170,642,940 +110,254 3.39% 684,453,448
2019-05-28 2019-05-24 4.000 170,532,686 +581,609 3.38% 682,167,520
2019-05-27 2019-05-23 3.946 169,951,077 +653,384 3.37% 670,653,918
2019-05-24 2019-05-22 4.043 169,297,693 +105,075 3.36% 684,548,658
2019-05-23 2019-05-21 4.043 169,192,618 +185,730 3.36% 684,123,791
2019-05-22 2019-05-20 4.000 169,006,888 +523,151 3.35% 676,063,999
2019-05-21 2019-05-17 4.065 168,483,737 +187,580 3.34% 684,900,546
2019-05-20 2019-05-16 4.152 168,296,157 +59,937 3.34% 698,694,146
2019-05-17 2019-05-15 4.184 168,236,220 -21,829 3.34% 703,901,917
2019-05-16 2019-05-14 4.098 168,258,049 +1,179,127 3.34% 689,440,417
2019-05-15 2019-05-10 4.249 167,078,922 +787,687 3.31% 709,897,907
2019-05-14 2019-05-09 4.227 166,291,235 +670,774 3.30% 702,955,441
2019-05-10 2019-05-08 4.368 165,620,461 +487,634 3.29% 723,397,553
2019-05-09 2019-05-07 4.508 165,132,827 -433,247 3.28% 744,476,771
2019-05-08 2019-05-06 4.454 165,566,074 -499,843 3.28% 737,480,001
2019-04-30 2019-04-26 4.768 166,065,917 +66,967 3.29% 791,773,165
2019-04-29 2019-04-25 4.811 165,998,950 +303,013 3.29% 798,632,598
2019-04-26 2019-04-24 4.876 165,695,937 -104,704 3.29% 807,923,205
2019-04-25 2019-04-23 4.811 165,800,641 +787,687 3.29% 797,678,519
2019-04-24 2019-04-18 4.822 165,012,954 +928,650 3.27% 795,672,922
2019-04-23 2019-04-17 4.854 164,084,304 +1,973,844 3.26% 796,517,022
2019-04-18 2019-04-16 4.789 162,110,460 +958,618 3.22% 776,419,519
2019-04-17 2019-04-15 4.779 161,151,842 -326,692 3.20% 770,085,993
2019-04-16 2019-04-12 4.638 161,478,534 +496,143 3.20% 748,951,631
2019-04-15 2019-04-11 4.606 160,982,391 +886,472 3.19% 741,429,144
2019-04-12 2019-04-10 4.627 160,095,919 +821,726 3.18% 740,808,081
2019-04-11 2019-04-09 4.649 159,274,193 +3,330 3.16% 740,449,680
2019-04-10 2019-04-08 4.703 159,270,863 +2,008,991 3.16% 749,043,899
2019-04-09 2019-04-04 4.735 157,261,872 +630,447 3.12% 744,696,362
2019-04-08 2019-04-03 4.768 156,631,425 -7,770 3.11% 746,791,162
2019-04-04 2019-04-02 4.746 156,639,195 +444,716 3.11% 743,441,232
2019-04-03 2019-04-01 4.757 156,194,479 +699,632 3.10% 743,019,200
2019-04-02 2019-03-29 4.627 155,494,847 +986,367 3.08% 719,517,649
2019-04-01 2019-03-28 4.379 154,508,480 +380,710 3.07% 676,533,060
2019-03-29 2019-03-27 4.379 154,127,770 +131,712 3.06% 674,866,078
2019-03-28 2019-03-26 4.379 153,996,058 +12,580 3.06% 674,289,362
2019-03-27 2019-03-25 4.325 153,983,478 +604,917 3.05% 665,910,399
2019-03-26 2019-03-22 4.389 153,378,561 +139,853 3.04% 673,243,817
2019-03-25 2019-03-21 4.379 153,238,708 -3,330 3.04% 670,973,218
2019-03-22 2019-03-20 4.379 153,242,038 -18,869 3.04% 670,987,799
2019-03-21 2019-03-19 4.433 153,260,907 -25,529 3.04% 679,355,239
2019-03-20 2019-03-18 4.411 153,286,436 -88,055 3.04% 676,153,921
2019-03-19 2019-03-15 4.379 153,374,491 +29,968 3.04% 671,567,760
2019-03-18 2019-03-14 4.400 153,344,523 -421,037 3.04% 674,752,277
2019-03-15 2019-03-13 4.443 153,765,560 +4,810 3.05% 683,254,620
2019-03-14 2019-03-12 4.454 153,760,750 -1,848,421 3.05% 684,895,615
2019-03-13 2019-03-11 4.400 155,609,171 -191,279 3.09% 684,717,266
2019-03-12 2019-03-08 4.422 155,800,450 +19,609 3.09% 688,927,779
2019-03-11 2019-03-07 4.498 155,780,841 +458,035 3.09% 700,630,526
2019-03-08 2019-03-06 4.530 155,322,806 +31,818 3.08% 703,608,264
2019-03-07 2019-03-05 4.541 155,290,988 +827,646 3.08% 705,143,041
2019-03-06 2019-03-04 4.573 154,463,342 -189,430 3.06% 706,394,770
2019-03-05 2019-03-01 4.584 154,652,772 -92,865 3.07% 708,933,087
2019-03-04 2019-02-28 4.498 154,745,637 +280,075 3.07% 695,974,655
2019-03-01 2019-02-27 4.649 154,465,562 -875,373 3.06% 718,094,839
2019-02-28 2019-02-26 4.606 155,340,935 +418,077 3.08% 715,446,552
2019-02-27 2019-02-25 4.562 154,922,858 +1,235,734 3.07% 706,821,306
2019-02-26 2019-02-22 4.454 153,687,124 -117,654 3.05% 684,567,663
2019-02-25 2019-02-21 4.400 153,804,778 -749,579 3.05% 676,777,508
2019-02-22 2019-02-20 4.400 154,554,357 -432,877 3.07% 680,075,834
2019-02-21 2019-02-19 4.400 154,987,234 -333,352 3.07% 681,980,595
2019-02-20 2019-02-18 4.476 155,320,586 +747,730 3.08% 695,202,047
2019-02-19 2019-02-15 4.357 154,572,856 -321,143 3.07% 673,472,642
2019-02-18 2019-02-14 4.389 154,893,999 +89,165 3.07% 679,895,719
2019-02-15 2019-02-13 4.443 154,804,834 +242,337 3.07% 687,872,616
2019-02-14 2019-02-12 4.443 154,562,497 -343,712 3.07% 686,795,796
2019-02-13 2019-02-11 4.411 154,906,209 +544,241 3.07% 683,298,818
2019-02-01 2019-01-30 4.216 154,361,968 -119,873 3.06% 650,858,521
2019-01-31 2019-01-29 4.033 154,481,841 +132,822 3.06% 622,971,170
2019-01-30 2019-01-28 4.065 154,349,019 -593,448 3.06% 627,441,730
2019-01-29 2019-01-25 4.108 154,942,467 -31,448 3.07% 636,554,722
2019-01-28 2019-01-24 4.119 154,973,915 -182,770 3.07% 638,359,405
2019-01-25 2019-01-23 4.162 155,156,685 -851,324 3.08% 645,822,100
2019-01-24 2019-01-22 4.141 156,008,009 -1,284,941 3.10% 645,992,312
2019-01-23 2019-01-21 4.043 157,292,950 -1,558,356 3.12% 636,007,945
2019-01-22 2019-01-18 3.968 158,851,306 -665,224 3.15% 630,287,269
2019-01-21 2019-01-17 3.957 159,516,530 -385,149 3.16% 631,202,136
2019-01-18 2019-01-16 3.925 159,901,679 -191,650 3.17% 627,539,879
2019-01-17 2019-01-15 3.903 160,093,329 -75,846 3.18% 624,830,353
2019-01-16 2019-01-14 3.860 160,169,175 -4,810 3.18% 618,199,765
2019-01-15 2019-01-11 3.903 160,173,985 -61,786 3.18% 625,145,146
2019-01-14 2019-01-10 3.903 160,235,771 -179,810 3.18% 625,386,291
2019-01-11 2019-01-09 3.892 160,415,581 -604,918 3.18% 624,353,758
2019-01-10 2019-01-08 3.816 161,020,499 +25,899 3.19% 614,522,168
2019-01-09 2019-01-07 3.838 160,994,600 -133,933 3.19% 617,904,479
2019-01-08 2019-01-04 3.762 161,128,533 +258,616 3.20% 606,224,352
2019-01-07 2019-01-03 3.708 160,869,917 -573,469 3.19% 596,555,204
2019-01-04 2019-01-02 3.676 161,443,386 -1,380,766 3.20% 593,445,520
2018-12-28 2018-12-24 3.665 162,824,152 -1,299,740 3.23% 596,760,685
2018-12-27 2018-12-20 3.773 164,123,892 -318,182 3.26% 619,268,394
2018-12-21 2018-12-19 3.795 164,442,074 -213,109 3.26% 624,024,646
2018-12-20 2018-12-18 3.762 164,655,183 -476,534 3.27% 619,492,896
2018-12-19 2018-12-17 3.870 165,131,717 -103,965 3.28% 639,138,831
2018-12-18 2018-12-14 3.935 165,235,682 -180,180 3.28% 650,259,794
2018-12-17 2018-12-13 3.925 165,415,862 -66,226 3.28% 649,180,488
2018-12-14 2018-12-12 3.860 165,482,088 -293,025 3.28% 638,705,843
2018-12-13 2018-12-11 3.795 165,775,113 -11,099 3.29% 629,083,262
2018-12-12 2018-12-10 3.784 165,786,212 -103,594 3.29% 627,333,000
2018-12-11 2018-12-07 3.827 165,889,806 -211,999 3.29% 634,898,999
2018-12-10 2018-12-06 3.870 166,101,805 -59,937 3.30% 642,893,536
2018-12-07 2018-12-05 4.011 166,161,742 -298,944 3.30% 666,479,241
2018-12-06 2018-12-04 4.011 166,460,686 -173,890 3.30% 667,678,314
2018-12-05 2018-12-03 3.979 166,634,576 -264,166 3.31% 662,971,135
2018-12-04 2018-11-30 3.903 166,898,742 -167,231 3.31% 651,391,288
2018-12-03 2018-11-29 3.860 167,065,973 +64,377 3.31% 644,819,112
2018-11-30 2018-11-28 3.903 167,001,596 -159,092 3.31% 651,792,718
2018-11-29 2018-11-27 3.892 167,160,688 -530,551 3.32% 650,606,401
2018-11-28 2018-11-26 3.881 167,691,239 -336,682 3.33% 650,858,383
2018-11-27 2018-11-23 3.849 168,027,921 -256,396 3.33% 646,715,296
2018-11-26 2018-11-22 3.914 168,284,317 -79,916 3.34% 658,618,455
2018-11-23 2018-11-21 3.935 168,364,233 -146,512 3.34% 662,571,728
2018-11-22 2018-11-20 3.881 168,510,745 -248,997 3.34% 654,039,124
2018-11-21 2018-11-19 3.935 168,759,742 -244,556 3.35% 664,128,193
2018-11-20 2018-11-16 3.881 169,004,298 +11,839 3.35% 655,954,746
2018-11-19 2018-11-15 3.849 168,992,459 +151,322 3.35% 650,427,664
2018-11-16 2018-11-14 3.816 168,841,137 -96,935 3.35% 644,369,023
2018-11-15 2018-11-13 3.816 168,938,072 -146,882 3.35% 644,738,968
2018-11-14 2018-11-12 3.741 169,084,954 -286,365 3.35% 632,503,224
2018-11-13 2018-11-09 3.719 169,371,319 +327,803 3.36% 629,912,161
2018-11-12 2018-11-08 3.806 169,043,516 -361,471 3.35% 643,313,791
2018-11-09 2018-11-07 3.795 169,404,987 +25,159 3.36% 642,857,905
2018-11-08 2018-11-06 3.816 169,379,828 +67,336 3.36% 646,424,895
2018-11-07 2018-11-05 3.773 169,312,492 -241,967 3.36% 638,845,897
2018-11-06 2018-11-02 3.752 169,554,459 +463,955 3.36% 636,092,641
2018-11-05 2018-11-01 3.654 169,090,504 +153,172 3.35% 617,899,153
2018-11-02 2018-10-31 3.762 168,937,332 -314,853 3.35% 635,603,904
2018-11-01 2018-10-30 3.611 169,252,185 -72,146 3.36% 611,170,568
2018-10-31 2018-10-29 3.622 169,324,331 +421,037 3.36% 613,261,719
2018-10-30 2018-10-26 3.622 168,903,294 -9,619 3.35% 611,736,800
2018-10-29 2018-10-25 3.633 168,912,913 +163,901 3.35% 613,597,823
2018-10-26 2018-10-24 3.643 168,749,012 +438,426 3.35% 614,826,843
2018-10-25 2018-10-23 3.622 168,310,586 +162,791 3.34% 609,590,121
2018-10-24 2018-10-22 3.773 168,147,795 -13,689 3.34% 634,451,289
2018-10-23 2018-10-19 3.633 168,161,484 +285,255 3.34% 610,868,160
2018-10-22 2018-10-18 3.557 167,876,229 +45,137 3.33% 597,127,103
2018-10-19 2018-10-16 3.557 167,831,092 +166,121 3.33% 596,966,553
2018-10-18 2018-10-15 3.557 167,664,971 +176,851 3.33% 596,375,669
2018-10-16 2018-10-12 3.654 167,488,120 +40,698 3.32% 612,043,639
2018-10-15 2018-10-11 3.557 167,447,422 +789,907 3.32% 595,601,859
2018-10-12 2018-10-10 3.741 166,657,515 +154,282 3.31% 623,422,800
2018-10-11 2018-10-09 3.816 166,503,233 -68,447 3.30% 635,446,595
2018-10-10 2018-10-08 3.773 166,571,680 +169,821 3.30% 628,504,330
2018-10-04 2018-10-02 4.285 166,401,859 +4,333,382 3.30% 712,995,488
2018-09-28 2018-09-26 3.974 162,068,477 +118,914 3.30% 644,054,888
2018-09-21 2018-09-19 3.974 161,949,563 +145,219 3.30% 643,582,328
2018-09-20 2018-09-18 3.963 161,804,344 -331,878 3.30% 641,209,128
2018-09-19 2018-09-17 3.907 162,136,222 +58,376 3.30% 633,525,376
2018-09-18 2018-09-14 4.007 162,077,846 +43,962 3.30% 649,489,540
2018-09-17 2018-09-13 4.107 162,033,884 -343,409 3.30% 665,501,241
2018-09-14 2018-09-12 3.907 162,377,293 +104,500 3.31% 634,467,329
2018-09-13 2018-09-11 3.885 162,272,793 +341,968 3.31% 630,456,401
2018-09-12 2018-09-10 3.863 161,930,825 -1,441,741 3.30% 625,532,783
2018-09-11 2018-09-07 3.985 163,372,566 +208,279 3.33% 651,050,808
2018-09-10 2018-09-06 3.896 163,164,287 -69,907 3.32% 635,731,201
2018-09-07 2018-09-05 3.952 163,234,194 -621,235 3.33% 645,063,458
2018-09-06 2018-09-04 4.041 163,855,429 -60,538 3.34% 662,069,409
2018-09-05 2018-09-03 3.996 163,915,967 -379,443 3.34% 655,035,842
2018-09-04 2018-08-31 4.085 164,295,410 -465,206 3.35% 671,142,208
2018-09-03 2018-08-30 4.063 164,760,616 +84,321 3.36% 669,384,721
2018-08-31 2018-08-29 4.163 164,676,295 +144,499 3.35% 685,494,000
2018-08-30 2018-08-28 4.096 164,531,796 -18,018 3.35% 673,934,218
2018-08-29 2018-08-27 4.007 164,549,814 -105,581 3.35% 659,395,381
2018-08-28 2018-08-24 3.974 164,655,395 -82,519 3.35% 654,335,216
2018-08-27 2018-08-23 4.007 164,737,914 -194,586 3.36% 660,149,148
2018-08-24 2018-08-22 3.996 164,932,500 -434,216 3.36% 659,098,079
2018-08-23 2018-08-21 4.018 165,366,716 -202,154 3.37% 664,504,575
2018-08-22 2018-08-20 3.907 165,568,870 -61,259 3.37% 646,937,985
2018-08-21 2018-08-17 3.885 165,630,129 -18,377 3.37% 643,500,202
2018-08-20 2018-08-16 3.918 165,648,506 +87,564 3.37% 649,087,927
2018-08-17 2018-08-15 3.907 165,560,942 +92,969 3.37% 646,907,007
2018-08-16 2018-08-14 4.029 165,467,973 -349,535 3.37% 666,748,235
2018-08-15 2018-08-13 4.074 165,817,508 -3,964 3.38% 675,519,284
2018-08-14 2018-08-10 4.174 165,821,472 +43,602 3.38% 692,101,697
2018-08-13 2018-08-09 4.174 165,777,870 -274,943 3.38% 691,919,712
2018-08-10 2018-08-08 4.129 166,052,813 -171,525 3.38% 685,694,206
2018-08-09 2018-08-07 4.129 166,224,338 -569,345 3.39% 686,402,497
2018-08-08 2018-08-06 4.041 166,793,683 -423,406 3.40% 673,941,632
2018-08-07 2018-08-03 4.018 167,217,089 +70,628 3.41% 671,940,058
2018-08-06 2018-08-02 4.107 167,146,461 -227,017 3.40% 686,499,480
2018-08-03 2018-08-01 4.174 167,373,478 -85,042 3.41% 698,579,422
2018-08-02 2018-07-31 4.263 167,458,520 +86,843 3.41% 713,805,313
2018-08-01 2018-07-30 4.285 167,371,677 +185,578 3.41% 717,150,945
2018-07-31 2018-07-27 4.329 167,186,099 +265,935 3.41% 723,779,160
2018-07-30 2018-07-26 4.329 166,920,164 +51,529 3.40% 722,627,879
2018-07-27 2018-07-25 4.296 166,868,635 +636,009 3.40% 716,847,841
2018-07-26 2018-07-24 4.329 166,232,626 +194,947 3.39% 719,651,402
2018-07-25 2018-07-23 4.240 166,037,679 -69,907 3.38% 704,062,672
2018-07-24 2018-07-20 4.307 166,107,586 +92,969 3.38% 715,422,337
2018-07-23 2018-07-19 4.296 166,014,617 -288,276 3.38% 713,179,081
2018-07-20 2018-07-18 4.307 166,302,893 -93,690 3.39% 716,263,520
2018-07-19 2018-07-17 4.307 166,396,583 -205,396 3.39% 716,667,041
2018-07-18 2018-07-16 4.385 166,601,979 -68,826 3.39% 730,497,198
2018-07-17 2018-07-13 4.374 166,670,805 +52,610 3.40% 728,948,855
2018-07-16 2018-07-12 4.440 166,618,195 -16,936 3.39% 739,816,000
2018-07-13 2018-07-11 4.462 166,635,131 -206,118 3.39% 743,590,655
2018-07-12 2018-07-10 4.462 166,841,249 +141,256 3.40% 744,510,434
2018-07-11 2018-07-09 4.485 166,699,993 +510,609 3.40% 747,580,991
2018-07-10 2018-07-06 4.396 166,189,384 +27,746 3.39% 730,532,879
2018-07-09 2018-07-05 4.362 166,161,638 -69,907 3.38% 724,877,498
2018-07-06 2018-07-04 4.296 166,231,545 +113,509 3.39% 714,110,978
2018-07-05 2018-07-03 4.451 166,118,036 -188,100 3.38% 739,439,189
2018-07-04 2018-06-29 4.607 166,306,136 -1,106,980 3.39% 766,121,540
2018-07-03 2018-06-28 4.385 167,413,116 -196,388 3.41% 734,053,778
2018-06-29 2018-06-27 4.462 167,609,504 +94,050 3.41% 747,938,686
2018-06-28 2018-06-26 4.629 167,515,454 -165,038 3.41% 775,411,498
2018-06-27 2018-06-25 4.662 167,680,492 -40,359 3.42% 781,759,438
2018-06-26 2018-06-22 4.829 167,720,851 -651,504 3.42% 809,874,299
2018-06-25 2018-06-21 4.662 168,372,355 -246,116 3.43% 784,985,039
2018-06-22 2018-06-20 4.662 168,618,471 -73,510 3.43% 786,132,480
2018-06-21 2018-06-19 4.662 168,691,981 -568,985 3.44% 786,475,199
2018-06-20 2018-06-15 4.840 169,260,966 -154,949 3.45% 819,189,934
2018-06-19 2018-06-14 4.895 169,415,915 +17,297 3.45% 829,342,837
2018-06-15 2018-06-13 4.984 169,398,618 -238,549 3.45% 844,301,395
2018-06-14 2018-06-12 5.084 169,637,167 -656,909 3.46% 862,437,818
2018-06-13 2018-06-11 5.029 170,294,076 -499,799 3.47% 856,325,833
2018-06-12 2018-06-08 5.017 170,793,875 -763,571 3.48% 856,943,186
2018-06-11 2018-06-07 5.029 171,557,446 -402,866 3.49% 862,678,704
2018-06-08 2018-06-06 4.995 171,960,312 -629,163 3.50% 858,978,001
2018-06-07 2018-06-05 4.929 172,589,475 -406,829 3.52% 850,625,858
2018-06-06 2018-06-04 4.840 172,996,304 -990,229 3.52% 837,268,239
2018-06-05 2018-06-01 4.818 173,986,533 -267,376 3.54% 838,198,089
2018-06-04 2018-05-31 4.718 174,253,909 +532,951 3.55% 822,077,501
2018-06-01 2018-05-30 4.762 173,720,958 -245,756 3.54% 827,276,735
2018-05-31 2018-05-29 4.773 173,966,714 +72,069 3.54% 830,378,161
2018-05-30 2018-05-28 5.312 173,894,645 +288,276 3.54% 923,658,602
2018-05-29 2018-05-25 5.231 173,606,369 +4,271,554 3.54% 908,185,945
2018-05-28 2018-05-24 5.151 169,334,815 -271,266 3.56% 872,241,767
2018-05-25 2018-05-23 5.140 169,606,081 -607,036 3.57% 871,693,311
2018-05-24 2018-05-21 5.197 170,213,117 -509,060 3.58% 884,576,722
2018-05-23 2018-05-18 5.197 170,722,177 -861,217 3.59% 887,222,245
2018-05-21 2018-05-17 5.162 171,583,394 -652,015 3.61% 885,792,600
2018-05-18 2018-05-16 5.128 172,235,409 -347,973 3.63% 883,230,878
2018-05-17 2018-05-15 5.162 172,583,382 -165,270 3.63% 890,954,999
2018-05-16 2018-05-14 5.059 172,748,652 -714,427 3.64% 873,972,035
2018-05-15 2018-05-11 4.979 173,463,079 -250,694 3.65% 863,656,529
2018-05-14 2018-05-10 4.967 173,713,773 -263,595 3.66% 862,911,843
2018-05-11 2018-05-09 5.002 173,977,368 -679,211 3.66% 870,208,910
2018-05-10 2018-05-08 4.944 174,656,579 +46,024 3.68% 863,587,802
2018-05-09 2018-05-07 4.887 174,610,555 -131,100 3.68% 853,344,457
2018-05-08 2018-05-04 4.784 174,741,655 +60,669 3.68% 835,943,220
2018-05-07 2018-05-03 4.795 174,680,986 +230,471 3.68% 837,656,951
2018-05-04 2018-05-02 4.853 174,450,515 -1,506,607 3.67% 846,558,361
2018-04-27 2018-04-25 5.300 175,957,122 +54,044 3.70% 932,595,049
2018-04-26 2018-04-24 5.277 175,903,078 +35,565 3.70% 928,272,641
2018-04-25 2018-04-23 5.151 175,867,513 +352,855 3.70% 905,891,622
2018-04-24 2018-04-20 5.277 175,514,658 -379,703 3.69% 926,222,878
2018-04-23 2018-04-19 5.312 175,894,361 -348,671 3.70% 934,280,292
2018-04-20 2018-04-18 5.197 176,243,032 -1,473,483 3.71% 915,913,452
2018-04-19 2018-04-17 5.197 177,716,515 -982,555 3.74% 923,570,963
2018-04-18 2018-04-16 5.369 178,699,070 -2,430,585 3.76% 959,428,081
2018-04-17 2018-04-13 5.472 181,129,655 -10,111 3.81% 991,179,290
2018-04-16 2018-04-12 5.426 181,139,766 +910,031 3.81% 982,922,379
2018-04-13 2018-04-11 5.415 180,229,735 -618,542 3.79% 975,916,639
2018-04-12 2018-04-10 5.380 180,848,277 +1,178,159 3.81% 973,041,802
2018-04-11 2018-04-09 5.289 179,670,118 -296,022 3.78% 950,213,198
2018-04-04 2018-03-29 5.346 179,966,140 +224,893 3.79% 962,101,737
2018-04-03 2018-03-28 5.231 179,741,247 +598,319 3.78% 940,279,295
2018-03-29 2018-03-27 5.185 179,142,928 -751,734 3.77% 928,928,705
2018-03-28 2018-03-26 5.071 179,894,662 -671,541 3.79% 912,188,990
2018-03-27 2018-03-23 4.922 180,566,203 +1,020,212 3.80% 888,664,922
2018-03-26 2018-03-22 4.887 179,545,991 +74,615 3.78% 877,464,574
2018-03-23 2018-03-21 4.979 179,471,376 +462,338 3.78% 893,571,281
2018-03-22 2018-03-20 4.922 179,009,038 +217,222 3.77% 881,001,263
2018-03-21 2018-03-19 4.841 178,791,816 -259,063 3.76% 865,574,327
2018-03-20 2018-03-16 4.807 179,050,879 -140,514 3.77% 860,666,225
2018-03-19 2018-03-15 4.727 179,191,393 +44,978 3.77% 846,951,695
2018-03-16 2018-03-14 4.749 179,146,415 +84,379 3.77% 850,849,490
2018-03-15 2018-03-13 4.761 179,062,036 +119,245 3.77% 852,502,959
2018-03-14 2018-03-12 4.749 178,942,791 +289,397 3.77% 849,882,385
2018-03-13 2018-03-09 4.738 178,653,394 +576,004 3.76% 846,458,368
2018-03-12 2018-03-08 4.738 178,077,390 +45,328 3.75% 843,729,266
2018-03-09 2018-03-07 4.761 178,032,062 +362,966 3.75% 847,599,318
2018-03-08 2018-03-06 4.853 177,669,096 +183,401 3.74% 862,177,212
2018-03-07 2018-03-05 4.818 177,485,695 +233,261 3.74% 855,178,800
2018-03-06 2018-03-02 4.841 177,252,434 +283,818 3.73% 858,121,807
2018-03-05 2018-03-01 4.830 176,968,616 -4,882 3.73% 854,717,567
2018-03-02 2018-02-28 4.910 176,973,498 -255,575 3.73% 868,952,994
2018-03-01 2018-02-27 4.818 177,229,073 -1,744 3.73% 853,942,319
2018-02-28 2018-02-26 4.864 177,230,817 +853,895 3.73% 862,083,586
2018-02-27 2018-02-23 4.887 176,376,922 +682,698 3.71% 861,976,922
2018-02-26 2018-02-22 4.853 175,694,224 -237,794 3.70% 852,593,724
2018-02-14 2018-02-12 4.612 175,932,018 -415,615 3.70% 811,363,034
2018-02-13 2018-02-09 4.497 176,347,633 -492,498 3.71% 793,048,927
2018-02-12 2018-02-08 4.692 176,840,131 +56,833 3.72% 829,752,207
2018-02-09 2018-02-07 4.669 176,783,298 +728,723 3.72% 825,429,376
2018-02-08 2018-02-06 4.704 176,054,575 -924,676 3.71% 828,086,018
2018-02-07 2018-02-05 5.025 176,979,251 -139,119 3.73% 889,284,542
2018-02-06 2018-02-02 5.151 177,118,370 +52,998 3.73% 912,334,773
2018-02-05 2018-02-01 5.140 177,065,372 -815,542 3.73% 910,030,462
2018-02-02 2018-01-31 5.162 177,880,914 -417,010 3.74% 918,303,302
2018-02-01 2018-01-30 5.105 178,297,924 -224,544 3.75% 910,228,810
2018-01-31 2018-01-29 5.128 178,522,468 -702,223 3.76% 915,471,198
2018-01-30 2018-01-26 5.140 179,224,691 -64,504 3.77% 921,128,319
2018-01-29 2018-01-25 5.128 179,289,195 +91,351 3.77% 919,403,008
2018-01-26 2018-01-24 5.208 179,197,844 -280,505 3.77% 933,325,030
2018-01-25 2018-01-23 5.002 179,478,349 -462,338 3.78% 897,723,998
2018-01-24 2018-01-22 4.979 179,940,687 -1,293,918 3.79% 895,907,936
2018-01-23 2018-01-19 4.967 181,234,605 -256,621 3.82% 900,271,086
2018-01-22 2018-01-18 4.979 181,491,226 +211,643 3.82% 903,627,926
2018-01-19 2018-01-17 4.933 181,279,583 +934,786 3.82% 894,255,519
2018-01-18 2018-01-16 4.979 180,344,797 +185,842 3.80% 897,919,962
2018-01-17 2018-01-15 4.853 180,158,955 +1,045,664 3.79% 874,259,784
2018-01-16 2018-01-12 5.059 179,113,291 -276,496 3.77% 906,172,093
2018-01-15 2018-01-11 4.990 179,389,787 -289,397 3.78% 895,223,041
2018-01-12 2018-01-10 4.990 179,679,184 -1,027,533 3.78% 896,667,241
2018-01-11 2018-01-09 4.887 180,706,717 +605,990 3.80% 883,137,192
2018-01-10 2018-01-08 5.036 180,100,727 +562,755 3.79% 907,035,461
2018-01-09 2018-01-05 4.922 179,537,972 +504,527 3.78% 883,604,436
2018-01-08 2018-01-04 4.910 179,033,445 +403,063 3.77% 879,067,487
2018-01-05 2018-01-03 4.933 178,630,382 +824,607 3.76% 881,186,962
2018-01-04 2018-01-02 4.876 177,805,775 +1,768,459 3.74% 866,920,100
2018-01-03 2017-12-29 4.910 176,037,316 -18,480 3.71% 864,356,271
2018-01-02 2017-12-28 4.772 176,055,796 -290,443 3.71% 840,210,178
2017-12-29 2017-12-27 4.749 176,346,239 -626,910 3.71% 837,550,154
2017-12-28 2017-12-22 4.749 176,973,149 -1,003,126 3.73% 840,527,641
2017-12-27 2017-12-21 4.543 177,976,275 -468,265 3.75% 808,540,128
2017-12-22 2017-12-20 4.486 178,444,540 +668,402 3.76% 800,431,740
2017-12-21 2017-12-19 4.451 177,776,138 -1,015,678 3.74% 791,315,136
2017-12-20 2017-12-18 4.417 178,791,816 -2,127,590 3.76% 789,682,739
2017-12-19 2017-12-15 4.314 180,919,406 +260,457 3.81% 780,400,031
2017-12-18 2017-12-14 4.325 180,658,949 -140,166 3.80% 781,349,088
2017-12-15 2017-12-13 4.348 180,799,115 +451,529 3.81% 786,103,609
2017-12-14 2017-12-12 4.256 180,347,586 +448,042 3.80% 767,588,613
2017-12-13 2017-12-11 4.336 179,899,544 +327,751 3.79% 780,128,497
2017-12-12 2017-12-08 4.291 179,571,793 -1,395 3.78% 770,466,928
2017-12-11 2017-12-07 4.153 179,573,188 +85,425 3.78% 745,751,857
2017-12-08 2017-12-06 4.233 179,487,763 +659,336 3.78% 759,810,850
2017-12-07 2017-12-05 4.371 178,828,427 +63,807 3.76% 781,638,265
2017-12-06 2017-12-04 4.382 178,764,620 -107,739 3.76% 783,410,184
2017-12-05 2017-12-01 4.314 178,872,359 +660,034 3.77% 771,570,047
2017-12-04 2017-11-30 4.233 178,212,325 +141,909 3.75% 754,411,643
2017-12-01 2017-11-29 4.256 178,070,416 -235,004 3.75% 757,896,607
2017-11-30 2017-11-28 4.268 178,305,420 +451,180 3.75% 760,942,366
2017-11-29 2017-11-27 4.291 177,854,240 +505,573 3.74% 763,097,631
2017-11-28 2017-11-24 4.348 177,348,667 +200,485 3.73% 771,101,270
2017-11-27 2017-11-23 4.314 177,148,182 -423,635 3.73% 764,132,770
2017-11-24 2017-11-22 4.325 177,571,817 +4,832,230 3.74% 767,997,257
2017-11-23 2017-11-21 4.256 172,739,587 +1,313,095 3.64% 735,207,733
2017-11-22 2017-11-20 4.187 171,426,492 -991,620 3.61% 717,819,220
2017-11-21 2017-11-17 4.118 172,418,112 +4,141,164 3.63% 710,103,436
2017-11-20 2017-11-16 4.302 168,276,948 +1,926,058 3.54% 723,936,001
2017-11-17 2017-11-15 4.348 166,350,890 +1,079,485 3.50% 723,283,601
2017-11-16 2017-11-14 4.428 165,271,405 +4,015,295 3.48% 731,862,178
2017-11-15 2017-11-13 4.417 161,256,110 +1,701,514 3.39% 712,231,518
2017-11-14 2017-11-10 4.520 159,554,596 +701,177 3.36% 721,190,206
2017-11-13 2017-11-09 4.623 158,853,419 +11,506 3.34% 734,422,363
2017-11-10 2017-11-08 4.681 158,841,913 +2,921,165 3.34% 743,480,448
2017-11-09 2017-11-07 4.772 155,920,748 -426,076 3.28% 744,117,503
2017-11-08 2017-11-06 4.738 156,346,824 -186,539 3.29% 740,770,016
2017-11-07 2017-11-03 4.807 156,533,363 -239,537 3.30% 752,428,468
2017-11-06 2017-11-02 4.922 156,772,900 +251,392 3.30% 771,565,081
2017-11-03 2017-11-01 4.967 156,521,508 +535,210 3.30% 777,510,387
2017-11-02 2017-10-31 5.277 155,986,298 -264,642 3.28% 823,168,158
2017-11-01 2017-10-30 5.002 156,250,940 -99,719 3.29% 781,543,954
2017-10-31 2017-10-27 5.048 156,350,659 +237,793 3.29% 789,217,438
2017-10-30 2017-10-26 5.048 156,112,866 -177,822 3.29% 788,017,121
2017-10-27 2017-10-25 5.059 156,290,688 -294,976 3.29% 790,707,708
2017-10-26 2017-10-24 5.059 156,585,664 -490,928 3.30% 792,200,054
2017-10-25 2017-10-23 4.876 157,076,592 -1,020,909 3.31% 765,851,699
2017-10-24 2017-10-20 4.681 158,097,501 +117,851 3.33% 739,996,130
2017-10-23 2017-10-19 4.658 157,979,650 -193,164 3.33% 735,819,785
2017-10-20 2017-10-18 4.772 158,172,814 -188,282 3.33% 754,865,282
2017-10-19 2017-10-17 4.727 158,361,096 -189,677 3.33% 748,496,881
2017-10-18 2017-10-16 4.784 158,550,773 +1,002,080 3.34% 758,487,973
2017-10-17 2017-10-13 4.669 157,548,693 +370,638 3.32% 735,619,942
2017-10-16 2017-10-12 4.658 157,178,055 +560,314 3.31% 732,086,206
2017-10-13 2017-10-11 4.658 156,617,741 +779,279 3.30% 729,476,439
2017-10-12 2017-10-10 4.761 155,838,462 +1,617,485 3.28% 741,937,001
2017-10-11 2017-10-09 4.704 154,220,977 +949,779 3.25% 725,390,038
2017-10-06 2017-10-03 4.822 153,271,198 +3,775,153 3.23% 739,127,799
2017-09-29 2017-09-27 4.705 149,496,045 -1,059,359 3.23% 703,339,199
2017-09-28 2017-09-26 4.646 150,555,404 +228,536 3.25% 699,469,162
2017-09-27 2017-09-25 4.599 150,326,868 +1,354,210 3.24% 691,334,920
2017-09-26 2017-09-22 4.752 148,972,658 +810,418 3.22% 707,885,570
2017-09-25 2017-09-21 4.787 148,162,240 +1,502,487 3.20% 709,262,620
2017-09-22 2017-09-20 4.764 146,659,753 +152,357 3.17% 698,620,138
2017-09-21 2017-09-19 4.658 146,507,396 +591,404 3.16% 682,385,615
2017-09-20 2017-09-18 4.693 145,915,992 +519,307 3.15% 684,779,760
2017-09-19 2017-09-15 4.705 145,396,685 -1,275,311 3.14% 684,052,798
2017-09-18 2017-09-14 4.834 146,671,996 +111,547 3.17% 709,029,250
2017-09-15 2017-09-13 4.728 146,560,449 +672,684 3.16% 692,975,639
2017-09-14 2017-09-12 4.834 145,887,765 -1,796,998 3.15% 705,238,187
2017-09-13 2017-09-11 4.811 147,684,763 -1,699,735 3.19% 710,450,994
2017-09-12 2017-09-08 4.564 149,384,498 -433,606 3.22% 681,729,968
2017-09-11 2017-09-07 4.540 149,818,104 -141,814 3.23% 680,184,497
2017-09-08 2017-09-06 4.528 149,959,918 -313,557 3.24% 679,064,538
2017-09-07 2017-09-05 4.552 150,273,475 -863,471 3.24% 684,019,404
2017-09-06 2017-09-04 4.540 151,136,946 -2,183,672 3.26% 686,172,130
2017-09-05 2017-09-01 4.575 153,320,618 -1,150,501 3.31% 701,496,147
2017-09-04 2017-08-31 4.540 154,471,119 -1,085,545 3.33% 701,309,505
2017-09-01 2017-08-30 4.552 155,556,664 +764,167 3.36% 708,067,586
2017-08-31 2017-08-29 4.611 154,792,497 +498,902 3.34% 713,692,447
2017-08-30 2017-08-28 4.540 154,293,595 -2,031,996 3.33% 700,503,534
2017-08-29 2017-08-25 4.681 156,325,591 -7,049,240 3.37% 731,793,047
2017-08-28 2017-08-24 5.328 163,374,831 +205,070 3.53% 870,479,366
2017-08-25 2017-08-22 5.328 163,169,761 -175,822 3.52% 869,386,730
2017-08-24 2017-08-21 5.046 163,345,583 +1,381,757 3.53% 824,213,674
2017-08-22 2017-08-18 4.916 161,963,826 -13,604 3.50% 796,286,654
2017-08-21 2017-08-17 4.999 161,977,430 +940,330 3.50% 809,689,601
2017-08-18 2017-08-16 4.975 161,037,100 -705,332 3.48% 801,200,914
2017-08-17 2017-08-15 5.058 161,742,432 -310,836 3.49% 818,026,838
2017-08-16 2017-08-14 5.140 162,053,268 +56,794 3.50% 832,941,227
2017-08-15 2017-08-11 4.987 161,996,474 -1,029,431 3.50% 807,879,422
2017-08-14 2017-08-10 5.269 163,025,905 -110,868 3.52% 859,032,829
2017-08-11 2017-08-09 5.457 163,136,773 +1,334,486 3.52% 890,317,635
2017-08-10 2017-08-08 5.622 161,802,287 +140,794 3.49% 909,677,976
2017-08-09 2017-08-07 5.328 161,661,493 -3,845,998 3.49% 861,350,510
2017-08-08 2017-08-04 4.740 165,507,491 -692,749 3.57% 784,508,817
2017-08-07 2017-08-03 4.564 166,200,240 +825,382 3.59% 758,470,161
2017-08-04 2017-08-02 4.587 165,374,858 +657,040 3.57% 758,593,678
2017-08-03 2017-08-01 4.540 164,717,818 +1,028,071 3.56% 747,830,223
2017-08-02 2017-07-31 4.575 163,689,747 -247,581 3.53% 748,938,586
2017-08-01 2017-07-28 4.587 163,937,328 +1,609,613 3.54% 751,999,561
2017-07-31 2017-07-27 4.258 162,327,715 +642,417 3.50% 691,156,463
2017-07-28 2017-07-26 4.199 161,685,298 +639,015 3.49% 678,912,610
2017-07-27 2017-07-25 4.152 161,046,283 -328,520 3.48% 668,652,602
2017-07-26 2017-07-24 4.140 161,374,803 +383,954 3.48% 668,118,529
2017-07-25 2017-07-21 4.140 160,990,849 +495,161 3.47% 666,528,896
2017-07-24 2017-07-20 4.152 160,495,688 +167,320 3.46% 666,366,571
2017-07-21 2017-07-19 4.117 160,328,368 +1,269,530 3.46% 660,014,602
2017-07-20 2017-07-18 4.058 159,058,838 +468,294 3.43% 645,434,281
2017-07-19 2017-07-17 4.034 158,590,544 +1,892,902 3.42% 639,803,390
2017-07-18 2017-07-14 4.058 156,697,642 +999,844 3.38% 635,852,940
2017-07-17 2017-07-13 3.987 155,697,798 -844,086 3.36% 620,807,988
2017-07-14 2017-07-12 3.999 156,541,884 +173,442 3.38% 626,014,800
2017-07-13 2017-07-11 3.964 156,368,442 -652,619 3.37% 619,803,662
2017-07-12 2017-07-10 3.964 157,021,061 +86,721 3.39% 622,390,473
2017-07-11 2017-07-07 4.023 156,934,340 +190,107 3.39% 631,275,913
2017-07-10 2017-07-06 4.034 156,744,233 +470,334 3.38% 632,354,799
2017-07-07 2017-07-05 4.023 156,273,899 +157,799 3.37% 628,619,258
2017-07-06 2017-07-04 4.011 156,116,100 +412,180 3.37% 626,148,292
2017-07-05 2017-07-03 4.011 155,703,920 -2,845,133 3.36% 624,495,126
2017-07-04 2017-06-30 4.034 158,549,053 -557,737 3.42% 639,636,002
2017-07-03 2017-06-29 4.034 159,106,790 -1,909,225 3.43% 641,886,086
2017-06-30 2017-06-28 4.058 161,016,015 -15,644 3.48% 653,376,179
2017-06-29 2017-06-27 4.046 161,031,659 +41,150 3.48% 651,545,632
2017-06-28 2017-06-26 4.081 160,990,509 -133,993 3.47% 657,059,768
2017-06-27 2017-06-23 4.117 161,124,502 -317,297 3.48% 663,292,001
2017-06-26 2017-06-22 4.105 161,441,799 +733,219 3.48% 662,699,348
2017-06-23 2017-06-21 4.175 160,708,580 -965,156 3.47% 671,030,939
2017-06-22 2017-06-20 4.070 161,673,736 +456,392 3.49% 657,946,681
2017-06-21 2017-06-19 4.046 161,217,344 -200,309 3.48% 652,296,927
2017-06-20 2017-06-16 4.058 161,417,653 -28,907 3.48% 655,005,959
2017-06-19 2017-06-15 3.999 161,446,560 -203,030 3.48% 645,628,719
2017-06-16 2017-06-14 4.070 161,649,590 +436,667 3.49% 657,848,417
2017-06-15 2017-06-13 4.081 161,212,923 +895,438 3.48% 657,967,519
2017-06-14 2017-06-12 3.928 160,317,485 -73,458 3.46% 629,799,753
2017-06-13 2017-06-09 3.917 160,390,943 +1,425,628 3.46% 628,201,837
2017-06-12 2017-06-08 3.905 158,965,315 +66,316 3.43% 620,748,368
2017-06-09 2017-06-07 3.893 158,898,999 +165,280 3.43% 618,620,465
2017-06-08 2017-06-06 3.858 158,733,719 +338,383 3.43% 612,376,002
2017-06-07 2017-06-05 3.893 158,395,336 +83,660 3.42% 616,659,620
2017-06-06 2017-06-02 3.881 158,311,676 -654,659 3.42% 614,471,882
2017-06-05 2017-06-01 3.870 158,966,335 +247,920 3.43% 615,143,143
2017-06-02 2017-05-31 3.917 158,718,415 +1,842,230 3.43% 621,651,061
2017-05-31 2017-05-26 4.144 156,876,185 +4,614,005 3.39% 650,164,467
2017-05-26 2017-05-24 4.096 152,262,180 -153,157 3.39% 623,661,376
2017-05-25 2017-05-23 4.108 152,415,337 -1,359,602 3.39% 626,135,711
2017-05-24 2017-05-22 4.120 153,774,939 +996,843 3.42% 633,584,560
2017-05-23 2017-05-19 4.108 152,778,096 -191,447 3.40% 627,625,957
2017-05-22 2017-05-18 4.084 152,969,543 -430,425 3.40% 624,704,990
2017-05-19 2017-05-17 4.132 153,399,968 -378,602 3.41% 633,898,542
2017-05-18 2017-05-16 4.120 153,778,570 +650,919 3.42% 633,599,521
2017-05-17 2017-05-15 4.144 153,127,651 -373,981 3.41% 634,628,880
2017-05-16 2017-05-12 4.132 153,501,632 -7,922 3.41% 634,318,651
2017-05-15 2017-05-11 4.120 153,509,554 +27,396 3.41% 632,491,119
2017-05-12 2017-05-10 4.120 153,482,158 -535,390 3.41% 632,378,242
2017-05-11 2017-05-09 4.193 154,017,548 -594,475 3.42% 645,782,703
2017-05-10 2017-05-08 4.157 154,612,023 -722,216 3.44% 642,654,403
2017-05-09 2017-05-05 4.144 155,334,239 -471,685 3.45% 643,773,959
2017-05-08 2017-05-04 4.144 155,805,924 +260,763 3.46% 645,728,830
2017-05-05 2017-05-02 4.144 155,545,161 -1,002,784 3.46% 644,648,113
2017-05-04 2017-04-28 4.278 156,547,945 -72,948 3.48% 669,672,062
2017-05-02 2017-04-27 4.241 156,620,893 +137,643 3.48% 664,290,199
2017-04-28 2017-04-26 4.217 156,483,250 -731,128 3.48% 659,913,794
2017-04-27 2017-04-25 4.241 157,214,378 +163,390 3.50% 666,807,400
2017-04-26 2017-04-24 4.181 157,050,988 +385,204 3.49% 656,598,480
2017-04-25 2017-04-21 4.205 156,665,784 +267,695 3.48% 658,785,051
2017-04-24 2017-04-20 4.072 156,398,089 -79,549 3.48% 636,811,393
2017-04-21 2017-04-19 4.047 156,477,638 +1,228,229 3.48% 633,342,823
2017-04-20 2017-04-18 4.072 155,249,409 -744,991 3.45% 632,134,273
2017-04-19 2017-04-13 4.132 155,994,400 -932,478 3.47% 644,619,579
2017-04-18 2017-04-12 4.108 156,926,878 +375,302 3.49% 644,669,521
2017-04-13 2017-04-11 4.144 156,551,576 +344,934 3.48% 648,819,143
2017-04-12 2017-04-10 4.144 156,206,642 +401,048 3.47% 647,389,583
2017-04-11 2017-04-07 4.205 155,805,594 +247,230 3.46% 655,167,923
2017-04-10 2017-04-06 4.181 155,558,364 -1,300,847 3.46% 650,358,120
2017-04-07 2017-04-05 4.229 156,859,211 -2,199,987 3.49% 663,400,139
2017-03-31 2017-03-29 4.205 159,059,198 +214,882 3.54% 668,849,440
2017-03-30 2017-03-28 4.229 158,844,316 -53,473 3.53% 671,795,686
2017-03-29 2017-03-27 4.132 158,897,789 +626,163 3.53% 656,617,326
2017-03-28 2017-03-24 4.387 158,271,626 +502,383 3.52% 694,307,313
2017-03-27 2017-03-23 4.447 157,769,243 -174,283 3.51% 701,662,895
2017-03-24 2017-03-22 4.375 157,943,526 -307,305 3.51% 690,954,001
2017-03-23 2017-03-21 4.387 158,250,831 -388,505 3.52% 694,216,089
2017-03-22 2017-03-20 4.399 158,639,336 -438,677 3.53% 697,842,818
2017-03-21 2017-03-17 4.350 159,078,013 +157,779 3.54% 692,061,534
2017-03-20 2017-03-16 4.387 158,920,234 +956,243 3.53% 697,152,632
2017-03-17 2017-03-15 4.278 157,963,991 -2,236,295 3.51% 675,729,545
2017-03-16 2017-03-14 4.254 160,200,286 -1,540,816 3.56% 681,413,147
2017-03-15 2017-03-13 4.290 161,741,102 +358,467 3.60% 693,847,080
2017-03-14 2017-03-10 4.302 161,382,635 -47,201 3.59% 694,264,981
2017-03-13 2017-03-09 4.350 161,429,836 -378,933 3.59% 702,293,031
2017-03-10 2017-03-08 4.326 161,808,769 +553,545 3.60% 700,019,882
2017-03-09 2017-03-07 4.350 161,255,224 -287,500 3.59% 701,533,390
2017-03-08 2017-03-06 4.290 161,542,724 +315,557 3.59% 692,996,065
2017-03-07 2017-03-03 4.350 161,227,167 +114,208 3.59% 701,411,329
2017-03-06 2017-03-02 4.411 161,112,959 -1,100,818 3.58% 710,676,512
2017-03-03 2017-03-01 4.435 162,213,777 -78,890 3.61% 719,463,766
2017-03-02 2017-02-28 4.472 162,292,667 +550,905 3.61% 725,713,778
2017-03-01 2017-02-27 4.411 161,741,762 -309,616 3.60% 713,450,191
2017-02-28 2017-02-24 4.496 162,051,378 +644,647 3.60% 728,562,381
2017-02-27 2017-02-23 4.569 161,406,731 +586,554 3.59% 737,399,938
2017-02-24 2017-02-22 4.508 160,820,177 +287,170 3.58% 724,975,918
2017-02-23 2017-02-21 4.460 160,533,007 -1,773,193 3.57% 715,899,838
2017-02-22 2017-02-20 4.472 162,306,200 +503,043 3.61% 725,774,292
2017-02-21 2017-02-17 4.435 161,803,157 -8,912 3.60% 717,642,551
2017-02-20 2017-02-16 4.484 161,812,069 +231,056 3.60% 725,525,598
2017-02-17 2017-02-15 4.544 161,581,013 +696,140 3.59% 734,280,000
2017-02-16 2017-02-14 4.544 160,884,873 +2,632,062 3.58% 731,116,499
2017-02-15 2017-02-13 4.532 158,252,811 +2,394,404 3.52% 717,237,751
2017-02-14 2017-02-10 4.484 155,858,407 +120,149 3.47% 698,830,839
2017-02-13 2017-02-09 4.544 155,738,258 +3,951,394 3.46% 707,728,501
2017-02-10 2017-02-08 4.532 151,786,864 +2,688,506 3.38% 687,932,608
2017-02-09 2017-02-07 4.472 149,098,358 +884,616 3.32% 666,713,627
2017-02-08 2017-02-06 4.447 148,213,742 +4,403,604 3.30% 659,165,762
2017-02-07 2017-02-03 4.314 143,810,138 +2,676,953 3.20% 620,411,166
2017-01-26 2017-01-24 4.169 141,133,185 -14,194 3.14% 588,339,070
2017-01-25 2017-01-23 4.169 141,147,379 +625,503 3.14% 588,398,241
2017-01-24 2017-01-20 4.144 140,521,876 +1,397,231 3.12% 582,384,959
2017-01-23 2017-01-19 4.120 139,124,645 -154,808 3.09% 573,222,318
2017-01-20 2017-01-18 4.132 139,279,453 -515,586 3.10% 575,547,983
2017-01-19 2017-01-17 4.120 139,795,039 -68,987 3.11% 575,984,480
2017-01-18 2017-01-16 4.108 139,864,026 -217,523 3.11% 574,573,813
2017-01-17 2017-01-13 4.132 140,081,549 -133,352 3.12% 578,862,505
2017-01-16 2017-01-12 4.108 140,214,901 +31,687 3.12% 576,015,238
2017-01-13 2017-01-11 4.132 140,183,214 -1,140,758 3.12% 579,282,617
2017-01-12 2017-01-10 4.120 141,323,972 -236,007 3.14% 582,284,000
2017-01-11 2017-01-09 4.132 141,559,979 +129,061 3.15% 584,971,858
2017-01-10 2017-01-06 4.047 141,430,918 +65,026 3.15% 572,441,264
2017-01-09 2017-01-05 4.060 141,365,892 +355,497 3.14% 573,891,179
2017-01-06 2017-01-04 3.975 141,010,395 +323,478 3.14% 560,486,398
2017-01-05 2017-01-03 3.963 140,686,917 -538,361 3.13% 557,495,762
2017-01-04 2016-12-30 3.999 141,225,278 +804,076 3.14% 564,763,321
2017-01-03 2016-12-29 3.987 140,421,202 -297,402 3.12% 559,846,141
2016-12-30 2016-12-28 4.120 140,718,604 -321,499 3.13% 579,789,759
2016-12-29 2016-12-23 4.096 141,040,103 +146,886 3.14% 577,696,081
2016-12-28 2016-12-22 4.035 140,893,217 +141,935 3.13% 568,557,541
2016-12-23 2016-12-21 4.108 140,751,282 +4,621 3.13% 578,218,739
2016-12-22 2016-12-20 4.108 140,746,661 +172,962 3.13% 578,199,756
2016-12-21 2016-12-19 4.144 140,573,699 +542,322 3.13% 582,599,736
2016-12-20 2016-12-16 4.144 140,031,377 -2,970 3.11% 580,352,113
2016-12-19 2016-12-15 4.157 140,034,347 +697,130 3.11% 582,061,394
2016-12-16 2016-12-14 4.205 139,337,217 -5,942 3.10% 585,917,827
2016-12-15 2016-12-13 4.254 139,343,159 +147,546 3.10% 592,697,197
2016-12-14 2016-12-12 4.205 139,195,613 -114,538 3.10% 585,322,377
2016-12-13 2016-12-09 4.278 139,310,151 +441,318 3.10% 595,933,189
2016-12-12 2016-12-08 4.314 138,868,833 +27,397 3.09% 599,093,888
2016-12-09 2016-12-07 4.314 138,841,436 -64,366 3.09% 598,975,694
2016-12-08 2016-12-06 4.326 138,905,802 +74,598 3.09% 600,936,672
2016-12-07 2016-12-05 4.350 138,831,204 +408,310 3.09% 603,978,728
2016-12-06 2016-12-02 4.411 138,422,894 +406,329 3.08% 610,589,615
2016-12-05 2016-12-01 4.387 138,016,565 +389,165 3.07% 605,452,239
2016-12-02 2016-11-30 4.363 137,627,400 +566,418 3.06% 600,409,439
2016-12-01 2016-11-29 4.375 137,060,982 +780,970 3.05% 599,599,340
2016-11-30 2016-11-28 4.423 136,280,012 +557,506 3.03% 602,788,742
2016-11-29 2016-11-25 4.399 135,722,506 +497,102 3.02% 597,033,362
2016-11-28 2016-11-24 4.423 135,225,404 +679,965 3.01% 598,124,038
2016-11-25 2016-11-23 4.447 134,545,439 +75,919 2.99% 598,377,354
2016-11-24 2016-11-22 4.484 134,469,520 +211,912 2.99% 602,928,320
2016-11-23 2016-11-21 4.472 134,257,608 +586,883 2.99% 600,351,191
2016-11-22 2016-11-18 4.423 133,670,725 -1,689,022 2.97% 591,247,439
2016-11-21 2016-11-17 4.435 135,359,747 -70,967 3.01% 600,358,583
2016-11-18 2016-11-16 4.350 135,430,714 +354,176 3.01% 589,185,054
2016-11-17 2016-11-15 4.338 135,076,538 +1,678,789 3.00% 586,007,336
2016-11-16 2016-11-14 4.326 133,397,749 +231,057 2.97% 577,107,638
2016-11-15 2016-11-11 4.302 133,166,692 +456,171 2.96% 572,880,539
2016-11-14 2016-11-10 4.338 132,710,521 -65,356 2.95% 575,742,760
2016-11-11 2016-11-09 4.290 132,775,877 +490,170 2.95% 569,590,249
2016-11-10 2016-11-08 4.290 132,285,707 -405,339 2.94% 567,487,487
2016-11-09 2016-11-07 4.302 132,691,046 -204,320 2.95% 570,834,319
2016-11-08 2016-11-04 4.326 132,895,366 +863,491 2.96% 574,934,220
2016-11-07 2016-11-03 4.350 132,031,875 +417,551 2.94% 574,398,562
2016-11-04 2016-11-02 4.314 131,614,324 +564,768 2.93% 567,797,218
2016-11-03 2016-11-01 4.375 131,049,556 +285,190 2.91% 573,301,213
2016-11-02 2016-10-31 4.350 130,764,366 +862,830 2.91% 568,884,323
2016-11-01 2016-10-28 4.363 129,901,536 +470,695 2.89% 566,704,801
2016-10-31 2016-10-27 4.399 129,430,841 +335,692 2.88% 569,356,788
2016-10-28 2016-10-26 4.447 129,095,149 +262,414 2.87% 574,137,736
2016-10-27 2016-10-25 4.447 128,832,735 +1,038,433 2.86% 572,970,676
2016-10-26 2016-10-24 4.411 127,794,302 +115,198 2.84% 563,706,417
2016-10-25 2016-10-20 4.375 127,679,104 -387,514 2.84% 558,556,529
2016-10-24 2016-10-19 4.423 128,066,618 -2,042,868 2.85% 566,459,559
2016-10-20 2016-10-18 4.460 130,109,486 +65,025 2.89% 580,225,598
2016-10-19 2016-10-17 4.338 130,044,461 +176,924 2.89% 564,176,498
2016-10-18 2016-10-14 4.387 129,867,537 -67,007 2.89% 569,704,014
2016-10-17 2016-10-13 4.375 129,934,544 +268,686 2.89% 568,423,381
2016-10-14 2016-10-12 4.423 129,665,858 -141,605 2.88% 573,533,259
2016-10-13 2016-10-11 4.447 129,807,463 +1,344,748 2.89% 577,305,681
2016-10-06 2016-10-04 4.754 128,462,715 +3,708,897 2.86% 610,752,746
2016-09-30 2016-09-28 4.742 124,753,818 +523,139 2.86% 591,562,722
2016-09-29 2016-09-27 4.729 124,230,679 +98,409 2.84% 587,531,865
2016-09-28 2016-09-26 4.679 124,132,270 +300,036 2.84% 580,870,501
2016-09-27 2016-09-23 4.767 123,832,234 -620,907 2.84% 590,283,206
2016-09-26 2016-09-22 4.779 124,453,141 +325,359 2.85% 594,795,936
2016-09-23 2016-09-21 4.654 124,127,782 +1,034,737 2.84% 577,751,635
2016-09-22 2016-09-20 4.679 123,093,045 -257,402 2.82% 576,007,501
2016-09-21 2016-09-19 4.729 123,350,447 -617,060 2.82% 583,368,929
2016-09-14 2016-09-12 4.754 123,967,507 +350,041 2.84% 589,381,093
2016-09-13 2016-09-09 4.917 123,617,466 +2,193,528 2.83% 607,770,218
2016-09-12 2016-09-08 4.854 121,423,938 +1,034,738 2.78% 589,409,690
2016-09-09 2016-09-07 4.829 120,389,200 +732,779 2.76% 581,382,359
2016-09-08 2016-09-06 4.854 119,656,421 +403,893 2.74% 580,829,902
2016-09-07 2016-09-05 4.729 119,252,528 -18,912 2.73% 563,988,386
2016-09-06 2016-09-02 4.679 119,271,440 +602,956 2.73% 558,124,500
2016-09-05 2016-09-01 4.592 118,668,484 +921,583 2.72% 544,937,342
2016-09-02 2016-08-31 4.642 117,746,901 +379,532 2.70% 546,582,575
2016-09-01 2016-08-30 4.692 117,367,369 +2,868,928 2.69% 550,679,070
2016-08-31 2016-08-29 4.729 114,498,441 -386,905 2.62% 541,504,587
2016-08-30 2016-08-26 4.704 114,885,346 +195,536 2.63% 540,467,201
2016-08-29 2016-08-25 4.605 114,689,810 -100,332 2.63% 528,098,040
2016-08-26 2016-08-24 4.717 114,790,142 -223,424 2.63% 541,451,735
2016-08-25 2016-08-23 4.717 115,013,566 +417,677 2.63% 542,505,600
2016-08-24 2016-08-22 4.817 114,595,889 +1,207,515 2.62% 551,975,370
2016-08-23 2016-08-19 4.817 113,388,374 +1,014,542 2.60% 546,159,118
2016-08-22 2016-08-18 4.792 112,373,832 +842,087 2.57% 538,467,842
2016-08-19 2016-08-17 4.767 111,531,745 +2,728,206 2.55% 531,649,263
2016-08-18 2016-08-16 4.505 108,803,539 -92,639 2.49% 490,132,589
2016-08-17 2016-08-15 4.505 108,896,178 +415,754 2.49% 490,549,905
2016-08-16 2016-08-12 4.480 108,480,424 -25,003 2.48% 485,969,685
2016-08-15 2016-08-11 4.455 108,505,427 -261,248 2.48% 483,373,718
2016-08-12 2016-08-10 4.442 108,766,675 -551,347 2.49% 483,180,286
2016-08-11 2016-08-09 4.542 109,318,022 -614,496 2.50% 496,542,590
2016-08-10 2016-08-08 4.517 109,932,518 -307,408 2.52% 496,590,152
2016-08-09 2016-08-05 4.405 110,239,926 +12,181 2.52% 485,598,096
2016-08-08 2016-08-04 4.367 110,227,745 -22,118 2.52% 481,417,999
2016-08-05 2016-08-03 4.367 110,249,863 -57,058 2.52% 481,514,599
2016-08-04 2016-08-01 4.343 110,306,921 +117,962 2.53% 479,010,863
2016-08-03 2016-07-29 4.318 110,188,959 -201,946 2.52% 475,748,618
2016-08-01 2016-07-28 4.318 110,390,905 -37,184 2.53% 476,620,534
2016-07-29 2016-07-27 4.305 110,428,089 +59,622 2.53% 475,403,099
2016-07-28 2016-07-26 4.293 110,368,467 +198,741 2.53% 473,769,184
2016-07-27 2016-07-25 4.293 110,169,726 +225,668 2.52% 472,916,066
2016-07-26 2016-07-22 4.293 109,944,058 +704,570 2.52% 471,947,361
2016-07-25 2016-07-21 4.355 109,239,488 -306,767 2.50% 475,738,654
2016-07-22 2016-07-20 4.355 109,546,255 +195,857 2.51% 477,074,626
2016-07-21 2016-07-19 4.355 109,350,398 -95,845 2.50% 476,221,668
2016-07-20 2016-07-18 4.392 109,446,243 -557,758 2.51% 480,736,257
2016-07-19 2016-07-15 4.417 110,004,001 +813,558 2.52% 485,931,553
2016-07-18 2016-07-14 4.442 109,190,443 +52,570 2.50% 485,062,815
2016-07-15 2016-07-13 4.405 109,137,873 +53,211 2.50% 480,743,640
2016-07-14 2016-07-12 4.417 109,084,662 -311,575 2.50% 481,870,466
2016-07-13 2016-07-11 4.392 109,396,237 +772,207 2.51% 480,516,609
2016-07-12 2016-07-08 4.355 108,624,030 +219,577 2.49% 473,058,330
2016-07-11 2016-07-07 4.392 108,404,453 +901,388 2.48% 476,160,255
2016-07-08 2016-07-06 4.405 107,503,065 +831,188 2.46% 473,542,441
2016-07-07 2016-07-05 4.367 106,671,877 +120,206 2.44% 465,887,800
2016-07-06 2016-07-04 4.405 106,551,671 +212,846 2.44% 469,351,626
2016-07-05 2016-06-30 4.293 106,338,825 +419,280 2.44% 456,471,488
2016-07-04 2016-06-29 4.494 105,919,545 +82,382 2.43% 475,955,931
2016-06-30 2016-06-28 4.430 105,837,163 +2,287,954 2.42% 468,868,430
2016-06-29 2016-06-27 4.405 103,549,209 -73,107 2.41% 456,103,742
2016-06-28 2016-06-24 4.392 103,622,316 +1,203,749 2.41% 455,110,408
2016-06-27 2016-06-23 4.481 102,418,567 +178,987 2.39% 458,924,005
2016-06-24 2016-06-22 4.519 102,239,580 +95,796 2.38% 462,015,376
2016-06-23 2016-06-21 4.417 102,143,784 -154,408 2.38% 451,209,839
2016-06-22 2016-06-20 4.379 102,298,192 +74,998 2.38% 447,996,301
2016-06-21 2016-06-17 4.392 102,223,194 +3,466 2.38% 448,965,448
2016-06-20 2016-06-16 4.367 102,219,728 +50,104 2.38% 446,355,138
2016-06-17 2016-06-15 4.367 102,169,624 +322,365 2.38% 446,136,352
2016-06-16 2016-06-14 4.367 101,847,259 -18,907 2.37% 444,728,706
2016-06-15 2016-06-13 4.367 101,866,166 +366,797 2.37% 444,811,265
2016-06-08 2016-06-06 4.506 101,499,369 +823,087 2.36% 457,382,001
2016-06-07 2016-06-03 4.595 100,676,282 +187,180 2.35% 462,618,625
2016-06-06 2016-06-02 4.519 100,489,102 +128,253 2.34% 454,105,056
2016-06-03 2016-06-01 4.532 100,360,849 -464,483 2.34% 454,799,436
2016-06-02 2016-05-31 4.633 100,825,332 +281,085 2.35% 467,143,058
2016-06-01 2016-05-30 4.557 100,544,247 -166,698 2.34% 458,183,082
2016-05-31 2016-05-27 4.519 100,710,945 +39,705 2.35% 455,107,553
2016-05-30 2016-05-26 4.481 100,671,240 +223,418 2.34% 451,094,465
2016-05-27 2016-05-25 4.519 100,447,822 +267,220 2.34% 453,918,514
2016-05-26 2016-05-24 4.519 100,180,602 +364,591 2.33% 452,710,961
2016-05-25 2016-05-23 4.620 99,816,011 +183,084 2.33% 461,199,649
2016-05-24 2016-05-20 4.582 99,632,927 +833,170 2.32% 456,559,586
2016-05-23 2016-05-19 4.570 98,799,757 +300,623 2.30% 451,487,522
2016-05-20 2016-05-18 4.659 98,499,134 +918,252 2.29% 458,865,970
2016-05-19 2016-05-17 4.557 97,580,882 +186,235 2.27% 444,678,941
2016-05-18 2016-05-16 4.506 97,394,647 +331,188 2.27% 438,885,078
2016-05-17 2016-05-13 4.532 97,063,459 +510,806 2.26% 439,856,845
2016-05-16 2016-05-12 4.582 96,552,653 +222,158 2.25% 442,444,487
2016-05-13 2016-05-11 4.582 96,330,495 -55,776 2.24% 441,426,466
2016-05-12 2016-05-10 4.532 96,386,271 +238,229 2.25% 436,788,071
2016-05-11 2016-05-09 4.633 96,148,042 +1,287,255 2.24% 445,472,279
2016-05-10 2016-05-06 4.811 94,860,787 +723,195 2.21% 456,366,028
2016-05-09 2016-05-05 4.912 94,137,592 +376,250 2.19% 462,446,423
2016-05-06 2016-05-04 4.786 93,761,342 +693,889 2.18% 448,696,353
2016-05-05 2016-05-03 4.925 93,067,453 -480,239 2.17% 458,370,784
2016-05-04 2016-04-29 4.925 93,547,692 +478,663 2.18% 460,736,031
2016-05-03 2016-04-28 5.103 93,069,029 +38,760 2.17% 474,917,978
2016-04-29 2016-04-27 5.128 93,030,269 -528,452 2.17% 477,081,984
2016-04-28 2016-04-26 5.014 93,558,721 -232,872 2.18% 469,103,579
2016-04-27 2016-04-25 5.014 93,791,593 +309,760 2.18% 470,271,199
2016-04-26 2016-04-22 5.077 93,481,833 -219,636 2.18% 474,651,202
2016-04-25 2016-04-21 5.116 93,701,469 +86,027 2.18% 479,334,646
2016-04-22 2016-04-20 5.039 93,615,442 -581,077 2.18% 471,764,626
2016-04-21 2016-04-19 5.090 94,196,519 -392,637 2.19% 479,475,699
2016-04-20 2016-04-18 4.976 94,589,156 -502,297 2.20% 470,668,130
2016-04-19 2016-04-15 5.077 95,091,453 -186,865 2.22% 482,824,000
2016-04-18 2016-04-14 5.154 95,278,318 +669,940 2.22% 491,029,393
2016-04-15 2016-04-13 5.204 94,608,378 -185,919 2.20% 492,380,481
2016-04-14 2016-04-12 5.166 94,794,297 -71,532 2.21% 489,738,215
2016-04-13 2016-04-11 5.103 94,865,829 -1,224,547 2.21% 484,086,793
2016-04-12 2016-04-08 5.090 96,090,376 -506,709 2.24% 489,115,741
2016-04-11 2016-04-07 5.077 96,597,085 -503,243 2.25% 490,468,801
2016-04-08 2016-04-06 4.697 97,100,328 -64,599 2.26% 456,047,202
2016-04-07 2016-04-05 4.646 97,164,927 -3,138,571 2.26% 451,417,082
2016-04-06 2016-04-01 4.620 100,303,498 -1,415,508 2.34% 463,452,082
2016-04-05 2016-03-31 4.862 101,719,006 +10,084 2.37% 494,525,005
2016-04-01 2016-03-30 4.786 101,708,922 -2,282,712 2.37% 486,729,620
2016-03-31 2016-03-29 4.709 103,991,634 +1,465,927 2.42% 489,733,357
2016-03-30 2016-03-24 5.166 102,525,707 +1,631,049 2.39% 529,681,197
2016-03-29 2016-03-23 5.585 100,894,658 -1,094,088 2.35% 563,518,559
2016-03-24 2016-03-22 5.471 101,988,746 +253,669 2.38% 557,977,770
2016-03-23 2016-03-21 5.522 101,735,077 +243,586 2.37% 561,755,521
2016-03-22 2016-03-18 5.382 101,491,491 -42,226 2.36% 546,239,201
2016-03-21 2016-03-17 5.420 101,533,717 +411,544 2.37% 550,332,974
2016-03-18 2016-03-16 5.306 101,122,173 +222,158 2.36% 536,549,815
2016-03-17 2016-03-15 5.446 100,900,015 +111,236 2.35% 549,459,767
2016-03-16 2016-03-14 5.281 100,788,779 +309,131 2.35% 532,222,082
2016-03-15 2016-03-11 5.128 100,479,648 +422,887 2.34% 515,284,222
2016-03-14 2016-03-10 5.039 100,056,761 +183,714 2.33% 504,224,938
2016-03-11 2016-03-09 5.052 99,873,047 -608,177 2.33% 504,566,888
2016-03-10 2016-03-08 5.141 100,481,224 -418,791 2.34% 516,567,780
2016-03-09 2016-03-07 5.128 100,900,015 -1,076,757 2.35% 517,439,967
2016-03-08 2016-03-04 4.938 101,976,772 -436,438 2.38% 503,544,940
2016-03-07 2016-03-03 4.976 102,413,210 -1,232,740 2.39% 509,600,001
2016-03-04 2016-03-02 4.963 103,645,950 -701,451 2.41% 514,418,369
2016-03-03 2016-03-01 4.811 104,347,401 -772,669 2.43% 502,005,206
2016-03-02 2016-02-29 4.392 105,120,070 -2,119,480 2.45% 461,688,561
2016-03-01 2016-02-26 4.455 107,239,550 +445,576 2.50% 477,803,662
2016-02-29 2016-02-25 4.329 106,793,974 +118,484 2.49% 462,262,327
2016-02-26 2016-02-24 4.481 106,675,490 +485,596 2.48% 477,998,712
2016-02-25 2016-02-23 4.519 106,189,894 +159,450 2.47% 479,866,641
2016-02-24 2016-02-22 4.468 106,030,444 -64,915 2.47% 473,762,430
2016-02-23 2016-02-19 4.405 106,095,359 -191,276 2.47% 467,318,782
2016-02-22 2016-02-18 4.379 106,286,635 +55,776 2.48% 465,462,960
2016-02-19 2016-02-17 4.316 106,230,859 +505,133 2.47% 458,476,399
2016-02-18 2016-02-16 4.405 105,725,726 -125,101 2.46% 465,690,657
2016-02-17 2016-02-15 4.240 105,850,827 +431,711 2.47% 448,774,423
2016-02-05 2016-02-03 4.316 105,419,116 +203,566 2.46% 454,973,039
2016-02-04 2016-02-02 4.354 105,215,550 +108,715 2.45% 458,101,195
2016-02-03 2016-02-01 4.341 105,106,835 +511,436 2.45% 456,293,665
2016-02-02 2016-01-29 4.430 104,595,399 +793,781 2.44% 463,367,300
2016-02-01 2016-01-28 4.417 103,801,618 -436,438 2.42% 458,533,153
2016-01-29 2016-01-27 4.392 104,238,056 -341,587 2.43% 457,814,746
2016-01-28 2016-01-26 4.303 104,579,643 -322,050 2.44% 450,022,500
2016-01-27 2016-01-25 4.417 104,901,693 -69,956 2.44% 463,392,623
2016-01-26 2016-01-22 4.341 104,971,649 -271,317 2.45% 455,706,791
2016-01-25 2016-01-21 4.125 105,242,966 -417,215 2.45% 434,174,002
2016-01-22 2016-01-20 4.214 105,660,181 +234,447 2.46% 445,283,711
2016-01-21 2016-01-19 4.379 105,425,734 +116,594 2.46% 461,692,801
2016-01-20 2016-01-18 4.202 105,309,140 +229,405 2.45% 442,467,559
2016-01-19 2016-01-15 4.202 105,079,735 -1,738,188 2.45% 441,503,689
2016-01-18 2016-01-14 4.468 106,817,923 +87,287 2.49% 477,281,023
2016-01-15 2016-01-13 4.506 106,730,636 +380,662 2.49% 480,955,422
2016-01-14 2016-01-12 4.430 106,349,974 +96,111 2.48% 471,140,230
2016-01-13 2016-01-11 4.506 106,253,863 -142,118 2.48% 478,806,961
2016-01-12 2016-01-08 4.684 106,395,981 -159,764 2.48% 498,355,165
2016-01-11 2016-01-07 4.697 106,555,745 +129,198 2.48% 500,456,078
2016-01-08 2016-01-06 4.976 106,426,547 +818,675 2.48% 529,570,047
2016-01-07 2016-01-05 4.951 105,607,872 +146,215 2.46% 522,815,282
2016-01-06 2016-01-04 4.912 105,461,657 +1,891,020 2.46% 518,075,351
2016-01-05 2015-12-31 5.052 103,570,637 -170,478 2.41% 523,247,418
2016-01-04 2015-12-29 4.989 103,741,115 -689,162 2.42% 517,524,407
2015-12-30 2015-12-28 4.925 104,430,277 +288,332 2.43% 514,334,350
2015-12-29 2015-12-24 4.938 104,141,945 -873,821 2.43% 514,236,217
2015-12-28 2015-12-22 4.798 105,015,766 -193,167 2.45% 503,887,609
2015-12-23 2015-12-21 4.735 105,208,933 +116,279 2.45% 498,137,025
2015-12-22 2015-12-18 4.646 105,092,654 +351,671 2.45% 488,248,390
2015-12-21 2015-12-17 4.684 104,740,983 +503,558 2.44% 490,603,211
2015-12-18 2015-12-16 4.608 104,237,425 -1,175,389 2.43% 480,305,626
2015-12-17 2015-12-15 4.582 105,412,814 +1,405,424 2.46% 483,045,436
2015-12-16 2015-12-14 4.620 104,007,390 +1,533,047 2.42% 480,565,906
2015-12-15 2015-12-11 4.468 102,474,343 +95,796 2.39% 457,873,154
2015-12-14 2015-12-10 4.582 102,378,547 -1,234,946 2.38% 469,141,161
2015-12-11 2015-12-09 4.671 103,613,493 +833,486 2.41% 484,006,850
2015-12-10 2015-12-08 4.849 102,780,007 +687,587 2.39% 498,378,594
2015-12-09 2015-12-07 4.989 102,092,420 -385,074 2.38% 509,299,704
2015-12-08 2015-12-04 4.951 102,477,494 +317,639 2.39% 507,318,241
2015-12-07 2015-12-03 5.001 102,159,855 +244,216 2.38% 510,932,895
2015-12-04 2015-12-02 4.976 101,915,639 +390,431 2.37% 507,124,127
2015-12-03 2015-12-01 4.951 101,525,208 +651,663 2.36% 502,603,918
2015-12-02 2015-11-30 4.925 100,873,545 -1,083,059 2.35% 496,816,926
2015-12-01 2015-11-27 5.014 101,956,604 -1,162,469 2.37% 511,210,578
2015-11-30 2015-11-26 5.077 103,119,073 +102,098 2.40% 523,583,999
2015-11-27 2015-11-25 5.065 103,016,975 -332,449 2.40% 521,757,936
2015-11-26 2015-11-24 4.925 103,349,424 -871,300 2.41% 509,010,992
2015-11-25 2015-11-23 4.951 104,220,724 +340,957 2.43% 515,948,159
2015-11-24 2015-11-20 4.862 103,879,767 -357,028 2.42% 505,029,928
2015-11-23 2015-11-19 4.697 104,236,795 +131,404 2.43% 489,564,759
2015-11-20 2015-11-18 4.684 104,105,391 +24,264 2.42% 487,626,119
2015-11-19 2015-11-17 4.735 104,081,127 +292,114 2.42% 492,797,156
2015-11-18 2015-11-16 4.646 103,789,013 -45,377 2.42% 482,191,824
2015-11-17 2015-11-13 4.722 103,834,390 -19,537 2.42% 490,310,880
2015-11-16 2015-11-12 4.874 103,853,927 +7,878 2.42% 506,222,591
2015-11-13 2015-11-11 4.824 103,846,049 -450,303 2.42% 500,911,438
2015-11-12 2015-11-10 4.811 104,296,352 -692,944 2.43% 501,759,614
2015-11-11 2015-11-09 4.887 104,989,296 -885,795 2.45% 513,089,500
2015-11-10 2015-11-06 4.709 105,875,091 +632,125 2.47% 498,603,222
2015-11-09 2015-11-05 4.633 105,242,966 -143,378 2.45% 487,610,802
2015-11-06 2015-11-04 4.570 105,386,344 +143,063 2.45% 481,586,400
2015-11-05 2015-11-03 4.405 105,243,281 -396,733 2.45% 463,565,629
2015-11-04 2015-11-02 4.303 105,640,014 -254,615 2.46% 454,585,441
2015-11-03 2015-10-30 4.354 105,894,629 -1,006,170 2.47% 461,057,857
2015-11-02 2015-10-29 4.316 106,900,799 -40,335 2.49% 461,367,760
2015-10-30 2015-10-28 4.252 106,941,134 -191,592 2.49% 454,754,459
2015-10-29 2015-10-27 4.278 107,132,726 -1,291,982 2.50% 458,288,998
2015-10-28 2015-10-26 4.176 108,424,708 -16,701 2.53% 452,805,334
2015-10-27 2015-10-23 4.354 108,441,409 -309,760 2.53% 472,146,361
2015-10-26 2015-10-22 4.316 108,751,169 +754,706 2.53% 469,353,678
2015-10-23 2015-10-20 4.367 107,996,463 +491,584 2.52% 471,579,969
2015-10-22 2015-10-19 4.379 107,504,879 +521,834 2.50% 470,798,038
2015-10-20 2015-10-16 4.278 106,983,045 +1,109,529 2.49% 457,648,697
2015-10-19 2015-10-15 4.176 105,873,516 +2,496,362 2.47% 442,150,997
2015-10-16 2015-10-14 3.999 103,377,154 +97,371 2.41% 413,354,338
2015-10-15 2015-10-13 3.973 103,279,783 +718,783 2.41% 410,343,000
2015-10-14 2015-10-12 3.999 102,561,000 +2,007,614 2.39% 410,090,940
2015-10-13 2015-10-09 3.922 100,553,386 -783,067 2.34% 394,405,128
2015-10-12 2015-10-08 3.770 101,336,453 -1,374,858 2.36% 382,040,604
2015-10-08 2015-10-06 4.015 102,711,311 +3,668,261 2.39% 412,382,050
2015-09-30 2015-09-25 3.752 99,043,050 -70,800 2.39% 371,578,440
2015-09-29 2015-09-24 3.752 99,113,850 -768,471 2.39% 371,844,060
2015-09-25 2015-09-23 3.739 99,882,321 +1,126,422 2.41% 373,412,290
2015-09-24 2015-09-22 3.844 98,755,899 -333,642 2.39% 379,601,168
2015-09-23 2015-09-21 3.844 99,089,541 +445,464 2.39% 380,883,632
2015-09-22 2015-09-18 3.883 98,644,077 -58,646 2.38% 383,066,939
2015-09-21 2015-09-17 3.765 98,702,723 +879,077 2.38% 371,600,944
2015-09-18 2015-09-16 3.831 97,823,646 -615,627 2.36% 374,730,011
2015-09-17 2015-09-15 3.739 98,439,273 -434,525 2.38% 368,017,423
2015-09-16 2015-09-14 3.699 98,873,798 -212,097 2.39% 365,737,236
2015-09-15 2015-09-11 3.646 99,085,895 +481,320 2.39% 361,304,397
2015-09-14 2015-09-10 3.607 98,604,575 -157,401 2.38% 355,655,288
2015-09-11 2015-09-09 3.686 98,761,976 +203,588 2.39% 364,023,519
2015-09-10 2015-09-08 3.607 98,558,388 +1,079,323 2.38% 355,488,697
2015-09-09 2015-09-07 3.462 97,479,065 +1,990,609 2.35% 337,480,548
2015-09-02 2015-08-31 3.541 95,488,456 +1,290,811 2.31% 338,130,847
2015-09-01 2015-08-28 3.673 94,197,645 -1,082,361 2.28% 345,960,001
2015-08-31 2015-08-27 3.607 95,280,006 -141,600 2.30% 343,663,952
2015-08-28 2015-08-26 3.383 95,421,606 +703,443 2.31% 322,820,783
2015-08-27 2015-08-25 3.370 94,718,163 -1,248,878 2.29% 319,194,114
2015-08-26 2015-08-24 3.357 95,967,041 +492,259 2.32% 322,139,460
2015-08-25 2015-08-21 3.778 95,474,782 -451,541 2.31% 360,705,043
2015-08-24 2015-08-20 3.923 95,926,323 +948,053 2.32% 376,301,287
2015-08-21 2015-08-19 3.818 94,978,270 +1,364,043 2.29% 362,580,042
2015-08-20 2015-08-18 3.778 93,614,227 +1,950,803 2.26% 353,675,840
2015-08-19 2015-08-17 3.831 91,663,424 -520,214 2.21% 351,132,240
2015-08-18 2015-08-14 3.910 92,183,638 +1,784,893 2.23% 360,405,935
2015-08-17 2015-08-13 3.818 90,398,745 +6,763,391 2.18% 345,097,681
2015-08-03 2015-07-30 4.357 83,635,354 +672,754 2.02% 364,417,761
2015-07-31 2015-07-29 4.423 82,962,600 +58,341 2.00% 366,946,942
2015-07-30 2015-07-28 4.344 82,904,259 +1,286,862 2.00% 360,140,882
2015-07-29 2015-07-27 4.410 81,617,397 +770,901 1.97% 359,922,659
2015-07-28 2015-07-24 4.660 80,846,496 +290,797 1.95% 376,743,793
2015-07-27 2015-07-23 4.752 80,555,699 +656,345 1.95% 382,811,622
2015-07-24 2015-07-22 4.739 79,899,354 +634,771 1.93% 378,640,801
2015-07-23 2015-07-21 4.818 79,264,583 -244,610 1.91% 381,893,183
2015-07-22 2015-07-20 4.739 79,509,193 -1,554,869 1.92% 376,791,839
2015-07-21 2015-07-17 4.857 81,064,062 +326,349 1.96% 393,764,328
2015-07-20 2015-07-16 4.765 80,737,713 +498,032 1.95% 384,739,393
2015-07-17 2015-07-15 4.686 80,239,681 -874,215 1.94% 376,028,561
2015-07-16 2015-07-14 4.871 81,113,896 -978,440 1.96% 395,074,162
2015-07-15 2015-07-13 5.108 82,092,336 -2,080,248 1.98% 419,291,426
2015-07-14 2015-07-10 4.673 84,172,584 +1,306,612 2.03% 393,351,359
2015-07-13 2015-07-09 4.449 82,865,972 -352,177 2.00% 368,701,217
2015-07-10 2015-07-08 3.725 83,218,149 +977,528 2.01% 310,017,442
2015-07-09 2015-07-07 4.120 82,240,621 -508,971 1.99% 338,853,800
2015-07-08 2015-07-06 4.528 82,749,592 -320,880 2.00% 374,719,199
2015-07-07 2015-07-03 4.936 83,070,472 -412,950 2.01% 410,071,501
2015-07-06 2015-07-02 5.134 83,483,422 -2,137,983 2.02% 428,594,399
2015-07-03 2015-06-30 5.239 85,621,405 -406,873 2.07% 448,587,393
2015-07-02 2015-06-29 5.173 86,028,278 +108,175 2.08% 445,056,780
2015-06-30 2015-06-26 5.305 85,920,103 -493,170 2.08% 455,807,510
2015-06-29 2015-06-25 5.384 86,413,273 -374,967 2.09% 465,248,953
2015-06-26 2015-06-24 5.397 86,788,240 +661,206 2.10% 468,410,239
2015-06-25 2015-06-23 5.489 86,127,034 +55,911 2.08% 472,777,923
2015-06-19 2015-06-17 5.266 86,071,123 +1,060,180 2.08% 453,209,602
2015-06-18 2015-06-16 5.213 85,010,943 -28,867 2.05% 443,150,926
2015-06-17 2015-06-15 5.384 85,039,810 -300,521 2.05% 457,854,230
2015-06-16 2015-06-12 5.542 85,340,331 +1,417,522 2.06% 472,953,083
2015-06-15 2015-06-11 5.397 83,922,809 +573,998 2.03% 452,945,042
2015-06-12 2015-06-10 5.423 83,348,811 +24,613 2.01% 452,041,458
2015-06-11 2015-06-09 5.437 83,324,198 +2,055,636 2.01% 453,004,833
2015-06-10 2015-06-08 5.647 81,268,562 +874,823 1.96% 458,945,916
2015-06-09 2015-06-05 5.687 80,393,739 +1,399,898 1.94% 457,180,413
2015-06-08 2015-06-04 5.726 78,993,841 -509,579 1.91% 452,339,101
2015-06-05 2015-06-03 5.832 79,503,420 -1,592,548 1.92% 463,629,625
2015-06-04 2015-06-02 5.950 81,095,968 -435,436 1.96% 482,524,466
2015-06-03 2015-06-01 6.121 81,531,404 +1,711,359 1.97% 499,067,761
2015-06-02 2015-05-29 6.029 79,820,045 +358,862 1.93% 481,237,086
2015-06-01 2015-05-28 6.134 79,461,183 -439,994 1.92% 487,441,593
2015-05-29 2015-05-27 6.134 79,901,177 +664,853 1.93% 490,140,664
2015-05-28 2015-05-26 6.226 79,236,324 +3,066,285 1.91% 493,363,597
2015-05-27 2015-05-22 6.174 76,170,039 +513,833 1.84% 470,260,674
2015-05-26 2015-05-21 6.147 75,656,206 +281,378 1.83% 465,096,510
2015-05-22 2015-05-20 6.226 75,374,828 -215,743 1.82% 469,320,059
2015-05-21 2015-05-19 6.187 75,590,571 +169,252 1.83% 467,678,199
2015-05-20 2015-05-18 6.386 75,421,319 +1,840,500 1.82% 481,659,001
2015-05-19 2015-05-15 6.413 73,580,819 +1,898,518 1.78% 471,875,369
2015-05-18 2015-05-14 6.453 71,682,301 -77,381 1.76% 462,579,257
2015-05-15 2015-05-13 6.092 71,759,682 +1,203,127 1.76% 437,138,523
2015-05-14 2015-05-12 6.118 70,556,555 +148,197 1.73% 431,698,705
2015-05-13 2015-05-11 6.199 70,408,358 -339,997 1.73% 436,447,877
2015-05-12 2015-05-08 6.092 70,748,355 +211,826 1.74% 430,977,821
2015-05-11 2015-05-07 5.971 70,536,529 +631,893 1.73% 421,188,128
2015-05-08 2015-05-06 6.065 69,904,636 -1,530,584 1.72% 423,966,321
2015-05-07 2015-05-05 6.226 71,435,220 +469,960 1.76% 444,725,997
2015-05-06 2015-05-04 6.373 70,965,260 +823,402 1.74% 452,251,409
2015-05-05 2015-04-30 6.319 70,141,858 +885,546 1.72% 443,247,651
2015-05-04 2015-04-29 6.279 69,256,312 +126,976 1.70% 434,869,933
2015-04-30 2015-04-28 6.400 69,129,336 +284,725 1.70% 442,402,385
2015-04-29 2015-04-27 6.534 68,844,611 +178,663 1.69% 449,797,410
2015-04-28 2015-04-24 6.426 68,665,948 +792,928 1.69% 441,275,520
2015-04-27 2015-04-23 6.547 67,873,020 +3,849,316 1.67% 444,358,212
2015-04-24 2015-04-22 6.413 64,023,704 +890,625 1.57% 410,585,386
2015-04-23 2015-04-21 6.118 63,133,079 -478,327 1.55% 386,278,333
2015-04-22 2015-04-20 6.092 63,611,406 +181,950 1.56% 387,501,662
2015-04-21 2015-04-17 6.426 63,429,456 -1,324,136 1.56% 407,623,677
2015-04-20 2015-04-16 6.574 64,753,592 -1,923,463 1.59% 425,669,501
2015-04-17 2015-04-15 6.319 66,677,055 -1,262,590 1.64% 421,352,511
2015-04-16 2015-04-14 6.507 67,939,645 +1,270,955 1.67% 442,065,600
2015-04-15 2015-04-13 6.520 66,668,690 +227,661 1.64% 434,688,410
2015-04-14 2015-04-10 6.159 66,441,029 +7,989,332 1.63% 409,186,559
2015-04-13 2015-04-09 5.623 58,451,697 +7,729,703 1.44% 328,680,238
2015-04-10 2015-04-08 5.516 50,721,994 +14,877,109 1.25% 279,782,607
2015-04-09 2015-04-02 4.994 35,844,885 +1,195,666 0.88% 179,004,192
2015-04-08 2015-04-01 4.780 34,649,219 +2,127,820 0.85% 165,610,872
2015-04-02 2015-03-31 4.646 32,521,399 +3,959,560 0.80% 151,086,574
2015-04-01 2015-03-30 4.673 28,561,839 +4,777,585 0.70% 133,456,205
2015-03-31 2015-03-27 4.257 23,784,254 +454,126 0.58% 101,261,378
2015-03-30 2015-03-26 4.244 23,330,128 +855,371 0.57% 99,015,586
2015-03-27 2015-03-25 4.271 22,474,757 +896,899 0.55% 95,987,099
2015-03-26 2015-03-24 4.324 21,577,858 +683,579 0.53% 93,312,115
2015-03-25 2015-03-23 4.391 20,894,279 +1,155,332 0.51% 91,754,719
2015-03-24 2015-03-20 4.445 19,738,947 +1,337,282 0.48% 87,738,306
2015-03-23 2015-03-19 4.565 18,401,665 +700,609 0.45% 84,011,488
2015-03-20 2015-03-18 4.606 17,701,056 +43,321 0.43% 81,523,872
2015-03-19 2015-03-17 4.552 17,657,735 +802,787 0.43% 80,378,721
2015-03-18 2015-03-16 4.699 16,854,948 +39,139 0.41% 79,206,662
2015-03-17 2015-03-13 4.699 16,815,809 +2,988 0.41% 79,022,736
2015-03-16 2015-03-12 4.739 16,812,821 -33,164 0.41% 79,683,982
2015-03-13 2015-03-11 4.766 16,845,985 -79,472 0.41% 80,292,242
2015-03-12 2015-03-10 4.847 16,925,457 +275,464 0.42% 82,030,650
2015-03-11 2015-03-09 4.592 16,649,993 +259,330 0.41% 76,460,187
2015-03-10 2015-03-06 4.606 16,390,663 +168,504 0.40% 75,488,734
2015-03-09 2015-03-05 4.579 16,222,159 +152,969 0.40% 74,278,297
2015-03-06 2015-03-04 4.565 16,069,190 +418,871 0.39% 73,362,740
2015-03-05 2015-03-03 4.512 15,650,319 +104,569 0.38% 70,612,286
2015-03-04 2015-03-02 4.445 15,545,750 +610,979 0.38% 69,099,824
2015-03-03 2015-02-27 4.485 14,934,771 +511,190 0.37% 66,983,919
2015-03-02 2015-02-26 4.445 14,423,581 +296,377 0.35% 64,111,857
2015-02-27 2015-02-25 4.378 14,127,204 +297,274 0.35% 61,848,781
2015-02-17 2015-02-13 4.164 13,829,930 +225,270 0.34% 57,584,758
2015-02-16 2015-02-12 4.177 13,604,660 +390,489 0.33% 56,828,928
2015-02-13 2015-02-11 4.124 13,214,171 +397,659 0.32% 54,490,127
2015-02-12 2015-02-10 4.231 12,816,512 -102,776 0.31% 54,223,071
2015-02-11 2015-02-09 4.164 12,919,288 +430,224 0.32% 53,793,047
2015-02-10 2015-02-06 4.351 12,489,064 +58,858 0.31% 54,342,602
2015-02-09 2015-02-05 4.458 12,430,206 -65,132 0.31% 55,417,858
2015-02-06 2015-02-04 4.472 12,495,338 +13,146 0.31% 55,875,530
2015-02-05 2015-02-03 4.525 12,482,192 +87,838 0.31% 56,485,209
2015-02-04 2015-02-02 4.458 12,394,354 +208,838 0.30% 55,258,019
2015-02-03 2015-01-30 4.565 12,185,516 -56,467 0.30% 55,632,103
2015-02-02 2015-01-29 4.579 12,241,983 +299 0.30% 56,053,800
2015-01-30 2015-01-28 4.659 12,241,684 +32,565 0.30% 57,035,806
2015-01-29 2015-01-27 4.659 12,209,119 +188,522 0.30% 56,884,081
2015-01-28 2015-01-26 4.686 12,020,597 +645,039 0.30% 56,327,602
2015-01-27 2015-01-23 4.606 11,375,558 -486,692 0.28% 52,391,198
2015-01-26 2015-01-22 4.565 11,862,250 +359,716 0.29% 54,156,256
2015-01-23 2015-01-21 4.646 11,502,534 +33,760 0.28% 53,437,998
2015-01-22 2015-01-20 4.498 11,468,774 -297,273 0.28% 51,592,129
2015-01-21 2015-01-19 4.432 11,766,047 +301,157 0.29% 52,141,768
2015-01-20 2015-01-16 4.539 11,464,890 +351,052 0.28% 52,035,145
2015-01-19 2015-01-15 4.579 11,113,838 +419,170 0.27% 50,888,230
2015-01-16 2015-01-14 4.525 10,694,668 +804,879 0.26% 48,396,191
2015-01-15 2015-01-13 4.619 9,889,789 +89,630 0.24% 45,680,758
2015-01-14 2015-01-12 4.632 9,800,159 +316,992 0.24% 45,397,966
2015-01-13 2015-01-09 4.753 9,483,167 +26,590 0.23% 45,072,218
2015-01-12 2015-01-08 4.847 9,456,577 +381,525 0.23% 45,832,095
2015-01-09 2015-01-07 4.860 9,075,052 +184,639 0.22% 44,104,502
2015-01-08 2015-01-06 4.967 8,890,413 +157,151 0.22% 44,159,386
2015-01-07 2015-01-05 4.940 8,733,262 +207,046 0.21% 43,144,956
2014-12-30 2014-12-24 4.539 8,526,216 +959,042 0.21% 38,697,527
2014-12-29 2014-12-22 4.592 7,567,174 +80,966 0.19% 34,750,017
2014-12-23 2014-12-19 4.525 7,486,208 +406,025 0.18% 33,877,064
2014-12-22 2014-12-18 4.539 7,080,183 +694,036 0.17% 32,134,486
2014-12-19 2014-12-17 4.565 6,386,147 +320,278 0.16% 29,155,498
2014-12-18 2014-12-16 4.673 6,065,869 +235,727 0.15% 28,342,988
2014-12-17 2014-12-15 4.713 5,830,142 +99,191 0.14% 27,475,713
2014-12-16 2014-12-12 4.726 5,730,951 +389,294 0.14% 27,084,984
2014-12-15 2014-12-11 4.592 5,341,657 +166,712 0.13% 24,529,986
2014-12-12 2014-12-10 4.606 5,174,945 +466,375 0.13% 23,833,694
2014-12-11 2014-12-09 4.579 4,708,570 +607,692 0.12% 21,559,680
2014-12-10 2014-12-08 4.713 4,100,878 +751,698 0.10% 19,326,210
2014-12-09 2014-12-05 4.820 3,349,180 +343,583 0.08% 16,142,402
2014-12-08 2014-12-04 4.954 3,005,597 +354,636 0.07% 14,888,798
2014-12-05 2014-12-03 4.726 2,650,961 +182,846 0.07% 12,528,677
2014-12-04 2014-12-02 4.753 2,468,115 +432,615 0.06% 11,730,619
2014-12-03 2014-12-01 4.579 2,035,500 +119,208 0.05% 9,320,182
2014-12-02 2014-11-28 4.699 1,916,292 -447,554 0.05% 9,005,254
2014-12-01 2014-11-27 4.726 2,363,846 +26,591 0.06% 11,171,746
2014-11-28 2014-11-26 4.847 2,337,255 +51,686 0.06% 11,327,703
2014-11-27 2014-11-25 4.726 2,285,569 +308,029 0.06% 10,801,802
2014-11-26 2014-11-24 4.940 1,977,540 +185,834 0.05% 9,769,646
2014-11-25 2014-11-21 4.820 1,791,706 +140,719 0.04% 8,635,678
2014-11-24 2014-11-20 5.007 1,650,987 +278,451 0.04% 8,266,895
2014-11-21 2014-11-19 4.980 1,372,536 +17,627 0.03% 6,835,871
2014-11-20 2014-11-18 5.181 1,354,909 +355,832 0.03% 7,020,180
2014-11-19 2014-11-17 5.315 999,077 +999,077 0.02% 5,310,271
2009-05-12 2009-05-08 10.588 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top