History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-04-14 2023-04-12 1.680 0 +0
2023-04-13 2023-04-11 1.680 0 -60,445,491
2023-04-12 2023-04-06 1.680 60,445,491 +232,200 1.11% 101,548,425
2023-02-10 2023-02-08 1.680 60,213,291 -194,491 1.10% 101,158,329
2023-02-06 2023-02-02 1.680 60,407,782 +385,200 1.11% 101,485,074
2023-02-03 2023-02-01 1.680 60,022,582 -450,140 1.10% 100,837,938
2022-12-08 2022-12-06 1.680 60,472,722 -198,800 1.11% 101,594,173
2022-12-02 2022-11-30 1.680 60,671,522 -1,000,000 1.11% 101,928,157
2022-11-08 2022-11-04 1.680 61,671,522 +45,200 1.13% 103,608,157
2022-10-05 2022-09-30 1.680 61,626,322 +179,234 1.13% 103,532,221
2022-07-27 2022-07-25 1.680 61,447,088 -1,589,863 1.13% 103,231,108
2022-07-14 2022-07-12 1.680 63,036,951 +274,099 1.16% 105,902,078
2022-06-21 2022-06-17 1.680 62,762,852 -1,036,761 1.15% 105,441,591
2022-05-25 2022-05-23 1.680 63,799,613 -3,199,413 1.17% 107,183,350
2022-05-24 2022-05-20 1.680 66,999,026 -937,200 1.23% 112,558,364
2022-05-23 2022-05-19 1.680 67,936,226 -777,846 1.25% 114,132,860
2022-04-08 2022-04-06 1.680 68,714,072 +200 1.26% 115,439,641
2022-02-08 2022-02-04 1.680 68,713,872 +839,019 1.26% 115,439,305
2022-02-07 2022-01-31 1.680 67,874,853 +2,840,554 1.25% 114,029,753
2022-01-19 2022-01-17 1.680 65,034,299 +221,599 1.19% 109,257,622
2022-01-17 2022-01-13 1.680 64,812,700 -434,800 1.19% 108,885,336
2022-01-11 2022-01-07 1.680 65,247,500 +633,600 1.20% 109,615,800
2022-01-04 2021-12-31 1.680 64,613,900 +17,696 1.19% 108,551,352
2021-12-01 2021-11-29 1.680 64,596,204 +10,800 1.19% 108,521,623
2021-11-23 2021-11-19 1.680 64,585,404 +131,200 1.19% 108,503,479
2021-11-08 2021-11-04 1.680 64,454,204 +392,946 1.18% 108,283,063
2021-11-02 2021-10-29 1.680 64,061,258 -200 1.18% 107,622,913
2021-11-01 2021-10-28 1.680 64,061,458 -211,434 1.18% 107,623,249
2021-10-28 2021-10-26 1.680 64,272,892 -299,946 1.18% 107,978,459
2021-10-22 2021-10-20 1.680 64,572,838 +172,695 1.18% 108,482,368
2021-10-21 2021-10-19 1.680 64,400,143 +48,000 1.18% 108,192,240
2021-10-20 2021-10-18 1.680 64,352,143 +506,000 1.18% 108,111,600
2021-10-19 2021-10-15 1.680 63,846,143 -218,800 1.17% 107,261,520
2021-10-12 2021-10-08 1.680 64,064,943 +200,099 1.18% 107,629,104
2021-10-07 2021-10-05 1.680 63,864,844 +469,670 1.17% 107,292,938
2021-10-06 2021-10-04 1.680 63,395,174 -509,600 1.16% 106,503,892
2021-09-23 2021-09-20 1.680 63,904,774 +368,800 1.17% 107,360,020
2021-09-20 2021-09-16 1.680 63,535,974 +487,444 1.17% 106,740,436
2021-09-16 2021-09-14 1.680 63,048,530 +338,000 1.16% 105,921,530
2021-09-13 2021-09-09 1.680 62,710,530 -41,849 1.15% 105,353,690
2021-09-10 2021-09-08 1.680 62,752,379 -2,374,987 1.15% 105,423,997
2021-09-02 2021-08-31 1.680 65,127,366 -200,000 1.20% 109,413,975
2021-08-31 2021-08-27 1.680 65,327,366 -32,314 1.20% 109,749,975
2021-08-30 2021-08-26 1.670 65,359,680 -276,800 1.20% 109,150,666
2021-08-27 2021-08-25 1.680 65,636,480 -196,000 1.20% 110,269,286
2021-08-26 2021-08-24 1.630 65,832,480 -81,600 1.21% 107,306,942
2021-08-25 2021-08-23 1.640 65,914,080 -373,600 1.21% 108,099,091
2021-08-24 2021-08-20 1.670 66,287,680 -697,494 1.22% 110,700,426
2021-08-23 2021-08-19 1.760 66,985,174 +1,822,776 1.23% 117,893,906
2021-08-20 2021-08-18 1.740 65,162,398 +30,800 1.20% 113,382,573
2021-08-19 2021-08-17 1.810 65,131,598 +258,800 1.20% 117,888,192
2021-08-18 2021-08-16 1.860 64,872,798 +535,200 1.19% 120,663,404
2021-08-17 2021-08-13 1.880 64,337,598 -4,387,600 1.18% 120,954,684
2021-08-16 2021-08-12 1.680 68,725,198 +735,200 1.26% 115,458,333
2021-08-13 2021-08-11 1.650 67,989,998 +204,000 1.25% 112,183,497
2021-08-12 2021-08-10 1.610 67,785,998 +594,400 1.24% 109,135,457
2021-08-11 2021-08-09 1.620 67,191,598 -136,400 1.23% 108,850,389
2021-08-10 2021-08-06 1.640 67,327,998 +142,738 1.24% 110,417,917
2021-08-09 2021-08-05 1.640 67,185,260 +649,200 1.23% 110,183,826
2021-08-06 2021-08-04 1.630 66,536,060 +324,000 1.22% 108,453,778
2021-08-05 2021-08-03 1.630 66,212,060 +428,800 1.22% 107,925,658
2021-08-04 2021-08-02 1.610 65,783,260 -231,400 1.21% 105,911,049
2021-08-03 2021-07-30 1.560 66,014,660 +373,600 1.21% 102,982,870
2021-08-02 2021-07-29 1.570 65,641,060 +328,000 1.20% 103,056,464
2021-07-30 2021-07-28 1.530 65,313,060 +641,703 1.20% 99,928,982
2021-07-29 2021-07-27 1.570 64,671,357 -629,899 1.19% 101,534,030
2021-07-28 2021-07-26 1.660 65,301,256 +770,790 1.20% 108,400,085
2021-07-27 2021-07-23 1.740 64,530,466 +3,509,701 1.18% 112,283,011
2021-07-26 2021-07-22 1.740 61,020,765 +232,400 1.12% 106,176,131
2021-07-23 2021-07-21 1.700 60,788,365 -271,011 1.12% 103,340,220
2021-07-22 2021-07-20 1.710 61,059,376 +14,299 1.12% 104,411,533
2021-07-21 2021-07-19 1.770 61,045,077 +21,301 1.12% 108,049,786
2021-07-20 2021-07-16 1.810 61,023,776 +154,400 1.12% 110,453,035
2021-07-19 2021-07-15 1.760 60,869,376 +92,400 1.12% 107,130,102
2021-07-16 2021-07-14 1.700 60,776,976 +179,186 1.12% 103,320,859
2021-07-15 2021-07-13 1.770 60,597,790 -788,395 1.11% 107,258,088
2021-07-14 2021-07-12 1.760 61,386,185 -6,400 1.13% 108,039,686
2021-07-13 2021-07-09 1.740 61,392,585 -6,000 1.13% 106,823,098
2021-07-12 2021-07-08 1.770 61,398,585 -66,000 1.13% 108,675,495
2021-07-09 2021-07-07 1.800 61,464,585 -2,400 1.13% 110,636,253
2021-07-08 2021-07-06 1.790 61,466,985 -22,334 1.13% 110,025,903
2021-07-07 2021-07-05 1.820 61,489,319 +50,780 1.13% 111,910,561
2021-07-06 2021-07-02 1.760 61,438,539 -1,276,945 1.13% 108,131,829
2021-07-05 2021-06-30 1.810 62,715,484 +128,604 1.15% 113,515,026
2021-07-02 2021-06-29 1.820 62,586,880 +1,246,499 1.15% 113,908,122
2021-06-30 2021-06-28 1.840 61,340,381 -304,400 1.13% 112,866,301
2021-06-29 2021-06-25 1.840 61,644,781 -2,249,794 1.13% 113,426,397
2021-06-28 2021-06-24 1.780 63,894,575 +84,400 1.17% 113,732,344
2021-06-25 2021-06-23 1.760 63,810,175 +1,118,860 1.17% 112,305,908
2021-06-24 2021-06-22 1.780 62,691,315 -367,600 1.15% 111,590,541
2021-06-23 2021-06-21 1.800 63,058,915 -1,044,800 1.16% 113,506,047
2021-06-22 2021-06-18 1.780 64,103,715 -49,600 1.18% 114,104,613
2021-06-21 2021-06-17 1.790 64,153,315 +103,260 1.18% 114,834,434
2021-06-18 2021-06-16 1.820 64,050,055 -1,569,200 1.18% 116,571,100
2021-06-17 2021-06-15 1.800 65,619,255 -378,000 1.20% 118,114,659
2021-06-16 2021-06-11 1.880 65,997,255 -120,400 1.21% 124,074,839
2021-06-15 2021-06-10 1.860 66,117,655 -419,499 1.21% 122,978,838
2021-06-11 2021-06-09 1.900 66,537,154 +352,400 1.22% 126,420,593
2021-06-10 2021-06-08 1.910 66,184,754 +130,260 1.21% 126,412,880
2021-06-09 2021-06-07 1.920 66,054,494 +223,633 1.21% 126,824,628
2021-06-08 2021-06-04 1.950 65,830,861 -29,600 1.21% 128,370,179
2021-06-07 2021-06-03 2.010 65,860,461 +223,826 1.21% 132,379,527
2021-06-04 2021-06-02 1.980 65,636,635 -496,141 1.20% 129,960,537
2021-06-03 2021-06-01 1.960 66,132,776 -122,000 1.21% 129,620,241
2021-06-02 2021-05-31 1.950 66,254,776 +63,600 1.22% 129,196,813
2021-06-01 2021-05-28 1.960 66,191,176 +345,214 1.21% 129,734,705
2021-05-31 2021-05-27 1.900 65,845,962 -986,000 1.21% 125,107,328
2021-05-28 2021-05-26 1.930 66,831,962 +310,696 1.23% 128,985,687
2021-05-27 2021-05-25 1.930 66,521,266 +98,000 1.22% 128,386,043
2021-05-26 2021-05-24 1.890 66,423,266 +313,895 1.22% 125,539,973
2021-05-25 2021-05-21 1.890 66,109,371 +2,800,059 1.21% 124,946,711
2021-05-24 2021-05-20 1.920 63,309,312 -77,840 1.16% 121,553,879
2021-05-21 2021-05-18 2.040 63,387,152 -210,500 1.16% 129,309,790
2021-05-20 2021-05-17 1.950 63,597,652 -548,364 1.17% 124,015,421
2021-05-18 2021-05-14 1.970 64,146,016 +210,330 1.18% 126,367,652
2021-05-17 2021-05-13 1.970 63,935,686 -1,843,999 1.17% 125,953,301
2021-05-14 2021-05-12 2.060 65,779,685 -64,001 1.21% 135,506,151
2021-05-13 2021-05-11 2.060 65,843,686 +164,600 1.21% 135,637,993
2021-05-12 2021-05-10 2.180 65,679,086 -1,485,291 1.21% 143,180,407
2021-05-11 2021-05-07 2.020 67,164,377 +79,398 1.23% 135,672,042
2021-05-10 2021-05-06 1.970 67,084,979 +2,420,471 1.23% 132,157,409
2021-05-07 2021-05-05 2.100 64,664,508 -1,073,918 1.19% 135,795,467
2021-05-06 2021-05-04 1.810 65,738,426 -221,883 1.21% 118,986,551
2021-05-05 2021-05-03 1.740 65,960,309 -43,900 1.21% 114,770,938
2021-05-04 2021-04-30 1.800 66,004,209 +274,000 1.21% 118,807,576
2021-05-03 2021-04-29 1.840 65,730,209 +38,000 1.21% 120,943,585
2021-04-30 2021-04-28 1.800 65,692,209 +1,264,300 1.21% 118,245,976
2021-04-29 2021-04-27 1.850 64,427,909 -9,200 1.18% 119,191,632
2021-04-28 2021-04-26 1.840 64,437,109 +68,800 1.18% 118,564,281
2021-04-27 2021-04-23 1.890 64,368,309 -98,289 1.18% 121,656,104
2021-04-26 2021-04-22 1.910 64,466,598 -107,200 1.18% 123,131,202
2021-04-23 2021-04-21 1.810 64,573,798 -296,253 1.18% 116,878,574
2021-04-22 2021-04-20 1.860 64,870,051 -121,200 1.19% 120,658,295
2021-04-21 2021-04-19 1.850 64,991,251 -177,431 1.19% 120,233,814
2021-04-20 2021-04-16 1.840 65,168,682 +473,770 1.20% 119,910,375
2021-04-19 2021-04-15 1.800 64,694,912 -19,200 1.19% 116,450,842
2021-04-16 2021-04-14 1.760 64,714,112 -580,156 1.19% 113,896,837
2021-04-15 2021-04-13 1.740 65,294,268 -1,585,914 1.20% 113,612,026
2021-04-14 2021-04-12 1.750 66,880,182 -136,200 1.23% 117,040,318
2021-04-13 2021-04-09 1.830 67,016,382 +60,120 1.23% 122,639,979
2021-04-12 2021-04-08 1.850 66,956,262 -43,600 1.23% 123,869,085
2021-04-09 2021-04-07 1.840 66,999,862 +583,100 1.23% 123,279,746
2021-04-08 2021-04-01 1.890 66,416,762 +629,200 1.22% 125,527,680
2021-04-07 2021-03-31 1.910 65,787,562 +760,142 1.21% 125,654,243
2021-04-01 2021-03-30 1.950 65,027,420 +724,400 1.19% 126,803,469
2021-03-31 2021-03-29 1.910 64,303,020 +370,800 1.18% 122,818,768
2021-03-30 2021-03-26 1.930 63,932,220 +160,400 1.17% 123,389,185
2021-03-29 2021-03-25 1.910 63,771,820 +1,036,400 1.17% 121,804,176
2021-03-26 2021-03-24 1.910 62,735,420 +840,280 1.15% 119,824,652
2021-03-25 2021-03-23 2.020 61,895,140 +781,800 1.14% 125,028,183
2021-03-24 2021-03-22 2.040 61,113,340 +79,000 1.12% 124,671,214
2021-03-23 2021-03-19 2.040 61,034,340 -403,000 1.12% 124,510,054
2021-03-22 2021-03-18 2.100 61,437,340 -511,600 1.13% 129,018,414
2021-03-19 2021-03-17 2.110 61,948,940 -549,600 1.14% 130,712,263
2021-03-18 2021-03-16 2.110 62,498,540 -108,400 1.15% 131,871,919
2021-03-17 2021-03-15 2.000 62,606,940 -657,361 1.15% 125,213,880
2021-03-16 2021-03-12 2.150 63,264,301 +277,000 1.16% 136,018,247
2021-03-15 2021-03-11 2.170 62,987,301 +173,531 1.16% 136,682,443
2021-03-12 2021-03-10 2.030 62,813,770 -400,000 1.15% 127,511,953
2021-03-11 2021-03-09 2.060 63,213,770 +1,365,569 1.16% 130,220,366
2021-03-10 2021-03-08 2.040 61,848,201 +1,042,900 1.13% 126,170,330
2021-03-09 2021-03-05 2.150 60,805,301 -525,000 1.12% 130,731,397
2021-03-08 2021-03-04 2.210 61,330,301 -290,800 1.13% 135,539,965
2021-03-05 2021-03-03 2.360 61,621,101 -59,200 1.13% 145,425,798
2021-03-04 2021-03-02 2.230 61,680,301 +30,400 1.13% 137,547,071
2021-03-03 2021-03-01 2.220 61,649,901 -99,600 1.13% 136,862,780
2021-03-02 2021-02-26 2.280 61,749,501 +62,000 1.13% 140,788,862
2021-03-01 2021-02-25 2.420 61,687,501 -482,038 1.13% 149,283,752
2021-02-26 2021-02-24 2.280 62,169,539 -161,600 1.14% 141,746,549
2021-02-25 2021-02-23 2.400 62,331,139 +264,661 1.14% 149,594,734
2021-02-24 2021-02-22 2.480 62,066,478 +971,639 1.14% 153,924,865
2021-02-23 2021-02-19 2.330 61,094,839 +283,979 1.12% 142,350,975
2021-02-22 2021-02-18 2.220 60,810,860 +686,000 1.12% 135,000,109
2021-02-19 2021-02-17 2.310 60,124,860 -134,421 1.10% 138,888,427
2021-02-18 2021-02-16 2.260 60,259,281 -253,900 1.11% 136,185,975
2021-02-17 2021-02-11 2.050 60,513,181 -709,200 1.11% 124,052,021
2021-02-16 2021-02-09 2.110 61,222,381 -367,200 1.12% 129,179,224
2021-02-10 2021-02-08 2.170 61,589,581 +700,200 1.13% 133,649,391
2021-02-09 2021-02-05 1.910 60,889,381 +975,053 1.12% 116,298,718
2021-02-08 2021-02-04 2.020 59,914,328 -1,056,400 1.10% 121,026,943
2021-02-05 2021-02-03 2.000 60,970,728 -2,269,800 1.12% 121,941,456
2021-02-04 2021-02-02 1.870 63,240,528 -1,533,033 1.16% 118,259,787
2021-02-03 2021-02-01 1.770 64,773,561 -4,400 1.19% 114,649,203
2021-02-02 2021-01-29 1.850 64,777,961 -918,338 1.19% 119,839,228
2021-02-01 2021-01-28 1.930 65,696,299 +686,800 1.21% 126,793,857
2021-01-29 2021-01-27 2.100 65,009,499 -769,499 1.19% 136,519,948
2021-01-28 2021-01-26 1.870 65,778,998 +208,699 1.21% 123,006,726
2021-01-27 2021-01-25 1.680 65,570,299 -549,600 1.20% 110,158,102
2021-01-26 2021-01-22 1.670 66,119,899 -188,800 1.21% 110,420,231
2021-01-25 2021-01-21 1.710 66,308,699 +961 1.22% 113,387,875
2021-01-22 2021-01-20 1.710 66,307,738 -2,247,257 1.22% 113,386,232
2021-01-21 2021-01-19 1.700 68,554,995 -184,800 1.26% 116,543,492
2021-01-20 2021-01-18 1.650 68,739,795 -48,800 1.26% 113,420,662
2021-01-19 2021-01-15 1.600 68,788,595 +234,000 1.26% 110,061,752
2021-01-18 2021-01-14 1.540 68,554,595 +806,828 1.26% 105,574,076
2021-01-15 2021-01-13 1.530 67,747,767 -395,998 1.24% 103,654,084
2021-01-14 2021-01-12 1.530 68,143,765 +223,600 1.25% 104,259,960
2021-01-13 2021-01-11 1.530 67,920,165 +753,600 1.25% 103,917,852
2021-01-12 2021-01-08 1.510 67,166,565 +24,800 1.23% 101,421,513
2021-01-11 2021-01-07 1.530 67,141,765 -41,200 1.23% 102,726,900
2021-01-08 2021-01-06 1.540 67,182,965 +84,800 1.23% 103,461,766
2021-01-07 2021-01-05 1.510 67,098,165 -183,600 1.23% 101,318,229
2021-01-06 2021-01-04 1.500 67,281,765 +46,086 1.23% 100,922,648
2021-01-05 2020-12-31 1.460 67,235,679 +339,675 1.23% 98,164,091
2021-01-04 2020-12-29 1.450 66,896,004 -2,486 1.23% 96,999,206
2020-12-30 2020-12-28 1.450 66,898,490 -9,812,505 1.23% 97,002,810
2020-12-29 2020-12-24 1.430 76,710,995 -618,400 1.41% 109,696,723
2020-12-28 2020-12-22 1.420 77,329,395 +1,668,800 1.42% 109,807,741
2020-12-23 2020-12-21 1.520 75,660,595 +64,000 1.39% 115,004,104
2020-12-22 2020-12-18 1.620 75,596,595 +278,280 1.39% 122,466,484
2020-12-21 2020-12-17 1.660 75,318,315 +555,430 1.38% 125,028,403
2020-12-18 2020-12-16 1.660 74,762,885 -8,800 1.37% 124,106,389
2020-12-17 2020-12-15 1.630 74,771,685 -555,200 1.37% 121,877,847
2020-12-16 2020-12-14 1.670 75,326,885 -33,600 1.38% 125,795,898
2020-12-15 2020-12-11 1.680 75,360,485 -120,400 1.38% 126,605,615
2020-12-14 2020-12-10 1.700 75,480,885 +455,996 1.39% 128,317,504
2020-12-11 2020-12-09 1.700 75,024,889 -371,000 1.38% 127,542,311
2020-12-10 2020-12-08 1.710 75,395,889 -201,200 1.38% 128,926,970
2020-12-09 2020-12-07 1.690 75,597,089 -674,000 1.39% 127,759,080
2020-12-08 2020-12-04 1.650 76,271,089 +9,389,340 1.40% 125,847,297
2020-12-07 2020-12-03 1.680 66,881,749 +670,200 1.23% 112,361,338
2020-12-04 2020-12-02 1.690 66,211,549 -619,000 1.22% 111,897,518
2020-12-03 2020-12-01 1.700 66,830,549 +216,621 1.23% 113,611,933
2020-12-02 2020-11-30 1.690 66,613,928 -118,157 1.22% 112,577,538
2020-12-01 2020-11-27 1.710 66,732,085 -5,645,739 1.22% 114,111,865
2020-11-30 2020-11-26 1.720 72,377,824 -310,400 1.33% 124,489,857
2020-11-27 2020-11-25 1.750 72,688,224 +142,877 1.33% 127,204,392
2020-11-26 2020-11-24 1.780 72,545,347 -104,284 1.33% 129,130,718
2020-11-25 2020-11-23 1.790 72,649,631 +1,284,523 1.33% 130,042,839
2020-11-24 2020-11-20 1.690 71,365,108 -91,200 1.31% 120,607,033
2020-11-23 2020-11-19 1.690 71,456,308 -121,600 1.31% 120,761,161
2020-11-20 2020-11-18 1.690 71,577,908 +177,800 1.31% 120,966,665
2020-11-19 2020-11-17 1.680 71,400,108 -375,910 1.31% 119,952,181
2020-11-18 2020-11-16 1.680 71,776,018 -88,000 1.32% 120,583,710
2020-11-17 2020-11-13 1.640 71,864,018 +215,200 1.32% 117,856,990
2020-11-16 2020-11-12 1.690 71,648,818 +970,639 1.31% 121,086,502
2020-11-13 2020-11-11 1.770 70,678,179 +203,800 1.30% 125,100,377
2020-11-12 2020-11-10 1.730 70,474,379 +66,020 1.29% 121,920,676
2020-11-11 2020-11-09 1.700 70,408,359 -1,068,420 1.29% 119,694,210
2020-11-10 2020-11-06 1.680 71,476,779 -192,600 1.31% 120,080,989
2020-11-09 2020-11-05 1.600 71,669,379 +233,260 1.32% 114,671,006
2020-11-06 2020-11-04 1.590 71,436,119 +264,820 1.31% 113,583,429
2020-11-05 2020-11-03 1.590 71,171,299 -86,400 1.31% 113,162,365
2020-11-04 2020-11-02 1.580 71,257,699 -1,679,655 1.31% 112,587,164
2020-11-03 2020-10-30 1.580 72,937,354 -184,800 1.34% 115,241,019
2020-11-02 2020-10-29 1.670 73,122,154 -651,784 1.34% 122,113,997
2020-10-30 2020-10-28 1.690 73,773,938 +1,455,041 1.35% 124,677,955
2020-10-29 2020-10-27 1.630 72,318,897 +2,407,193 1.33% 117,879,802
2020-10-28 2020-10-23 1.550 69,911,704 +1,355,039 1.28% 108,363,141
2020-10-27 2020-10-22 1.440 68,556,665 +2,389,349 1.26% 98,721,598
2020-10-23 2020-10-21 1.420 66,167,316 +1,526,242 1.21% 93,957,589
2020-10-22 2020-10-20 1.460 64,641,074 +302,200 1.19% 94,375,968
2020-10-21 2020-10-19 1.470 64,338,874 +1,017,284 1.18% 94,578,145
2020-10-20 2020-10-16 1.460 63,321,590 +1,543,290 1.16% 92,449,521
2020-10-19 2020-10-15 1.440 61,778,300 +287,400 1.13% 88,960,752
2020-10-16 2020-10-14 1.470 61,490,900 +3,006,820 1.13% 90,391,623
2020-10-15 2020-10-12 1.490 58,484,080 +5,106,784 1.07% 87,141,279
2020-10-14 2020-10-09 1.440 53,377,296 -2,500,020 0.98% 76,863,306
2020-10-12 2020-10-08 1.490 55,877,316 -2,280,013 1.03% 83,257,201
2020-10-09 2020-10-07 1.410 58,157,329 -3,098,700 1.07% 82,001,834
2020-10-08 2020-10-06 1.360 61,256,029 -166,453 1.12% 83,308,199
2020-10-07 2020-10-05 1.340 61,422,482 -62,400 1.13% 82,306,126
2020-10-06 2020-09-30 1.310 61,484,882 -10,262,394 1.13% 80,545,195
2020-10-05 2020-09-29 1.340 71,747,276 -165,200 1.32% 96,141,350
2020-09-30 2020-09-28 1.340 71,912,476 -2,449,302 1.32% 96,362,718
2020-09-29 2020-09-25 1.330 74,361,778 +1,947,891 1.36% 98,901,165
2020-09-28 2020-09-24 1.370 72,413,887 +4,232,601 1.33% 99,207,025
2020-09-25 2020-09-23 1.420 68,181,286 +3,618,036 1.25% 96,817,426
2020-09-24 2020-09-22 1.450 64,563,250 -399,200 1.18% 93,616,712
2020-09-23 2020-09-21 1.510 64,962,450 +467,712 1.19% 98,093,300
2020-09-22 2020-09-18 1.530 64,494,738 +480,637 1.18% 98,676,949
2020-09-21 2020-09-17 1.510 64,014,101 -424,180 1.17% 96,661,293
2020-09-18 2020-09-16 1.510 64,438,281 -12,639,182 1.18% 97,301,804
2020-09-17 2020-09-15 1.510 77,077,463 -103,600 1.41% 116,386,969
2020-09-16 2020-09-14 1.510 77,181,063 +422,786 1.42% 116,543,405
2020-09-15 2020-09-11 1.520 76,758,277 -241,600 1.41% 116,672,581
2020-09-14 2020-09-10 1.560 76,999,877 -168,000 1.41% 120,119,808
2020-09-11 2020-09-09 1.570 77,167,877 -26,000 1.42% 121,153,567
2020-09-10 2020-09-08 1.570 77,193,877 +324,486 1.42% 121,194,387
2020-09-09 2020-09-07 1.550 76,869,391 +253,999 1.41% 119,147,556
2020-09-08 2020-09-04 1.600 76,615,392 -7,135 1.41% 122,584,627
2020-09-07 2020-09-03 1.610 76,622,527 -41,600 1.41% 123,362,268
2020-09-04 2020-09-02 1.600 76,664,127 +1,102,735 1.41% 122,662,603
2020-09-03 2020-09-01 1.650 75,561,392 +123,442 1.39% 124,676,297
2020-09-02 2020-08-31 1.640 75,437,950 +115,563 1.38% 123,718,238
2020-09-01 2020-08-28 1.680 75,322,387 -742,000 1.38% 126,541,610
2020-08-31 2020-08-27 1.680 76,064,387 -1,331,284 1.40% 127,788,170
2020-08-28 2020-08-26 1.730 77,395,671 +282,880 1.42% 133,894,511
2020-08-27 2020-08-25 1.750 77,112,791 +216,456 1.42% 134,947,384
2020-08-26 2020-08-24 1.750 76,896,335 -84,000 1.41% 134,568,586
2020-08-25 2020-08-21 1.740 76,980,335 -189,048 1.41% 133,945,783
2020-08-24 2020-08-20 1.720 77,169,383 -1,258,303 1.42% 132,731,339
2020-08-21 2020-08-19 1.740 78,427,686 +118,346 1.44% 136,464,174
2020-08-20 2020-08-18 1.750 78,309,340 +4,471,436 1.44% 137,041,345
2020-08-19 2020-08-17 1.770 73,837,904 +430,800 1.35% 130,693,090
2020-08-18 2020-08-14 1.730 73,407,104 -242,444 1.35% 126,994,290
2020-08-17 2020-08-13 1.670 73,649,548 -391,161 1.35% 122,994,745
2020-08-14 2020-08-12 1.630 74,040,709 -658,000 1.36% 120,686,356
2020-08-13 2020-08-11 1.630 74,698,709 -237,487 1.37% 121,758,896
2020-08-12 2020-08-10 1.640 74,936,196 +234,205 1.38% 122,895,361
2020-08-11 2020-08-07 1.630 74,701,991 +790,417 1.37% 121,764,245
2020-08-10 2020-08-06 1.660 73,911,574 +73,600 1.36% 122,693,213
2020-08-07 2020-08-05 1.680 73,837,974 +2,086,035 1.35% 124,047,796
2020-08-06 2020-08-04 1.710 71,751,939 +37,600 1.32% 122,695,816
2020-08-05 2020-08-03 1.650 71,714,339 -578,946 1.32% 118,328,659
2020-08-04 2020-07-31 1.640 72,293,285 -701,400 1.33% 118,560,987
2020-08-03 2020-07-30 1.670 72,994,685 -647,514 1.34% 121,901,124
2020-07-31 2020-07-29 1.670 73,642,199 +523,860 1.35% 122,982,472
2020-07-30 2020-07-28 1.660 73,118,339 -245,581 1.34% 121,376,443
2020-07-29 2020-07-27 1.620 73,363,920 -1,941,984 1.35% 118,849,550
2020-07-28 2020-07-24 1.620 75,305,904 -932,235 1.38% 121,995,564
2020-07-27 2020-07-23 1.590 76,238,139 +99,600 1.40% 121,218,641
2020-07-24 2020-07-22 1.590 76,138,539 +2,663,992 1.40% 121,060,277
2020-07-23 2020-07-21 1.660 73,474,547 +4,906,988 1.35% 121,967,748
2020-07-22 2020-07-20 1.690 68,567,559 +902,355 1.26% 115,879,175
2020-07-21 2020-07-17 1.620 67,665,204 -1,245,079 1.24% 109,617,630
2020-07-20 2020-07-16 1.640 68,910,283 +1,084,800 1.26% 113,012,864
2020-07-17 2020-07-15 1.670 67,825,483 -109,838 1.24% 113,268,557
2020-07-16 2020-07-14 1.700 67,935,321 -1,809,681 1.25% 115,490,046
2020-07-15 2020-07-13 1.780 69,745,002 -332,529 1.28% 124,146,104
2020-07-14 2020-07-10 1.740 70,077,531 -620,028 1.29% 121,934,904
2020-07-13 2020-07-09 1.820 70,697,559 -1,382,875 1.30% 128,669,557
2020-07-10 2020-07-08 1.700 72,080,434 -1,887,141 1.32% 122,536,738
2020-07-09 2020-07-07 1.650 73,967,575 -1,134,799 1.36% 122,046,499
2020-07-08 2020-07-06 1.690 75,102,374 -726,095 1.38% 126,923,012
2020-07-07 2020-07-03 1.580 75,828,469 -1,823,148 1.39% 119,808,981
2020-07-06 2020-07-02 1.510 77,651,617 -228,305 1.42% 117,253,942
2020-07-03 2020-06-30 1.460 77,879,922 -184,347 1.43% 113,704,686
2020-07-02 2020-06-29 1.460 78,064,269 -888,800 1.43% 113,973,833
2020-06-30 2020-06-26 1.460 78,953,069 -700,885 1.45% 115,271,481
2020-06-29 2020-06-24 1.480 79,653,954 +702,784 1.46% 117,887,852
2020-06-26 2020-06-23 1.490 78,951,170 -10,000 1.45% 117,637,243
2020-06-24 2020-06-22 1.490 78,961,170 +429,600 1.45% 117,652,143
2020-06-23 2020-06-19 1.540 78,531,570 +3,199,000 1.44% 120,938,618
2020-06-22 2020-06-18 1.510 75,332,570 +551,678 1.38% 113,752,181
2020-06-19 2020-06-17 1.520 74,780,892 +822,600 1.37% 113,666,956
2020-06-18 2020-06-16 1.560 73,958,292 -3,505,500 1.36% 115,374,936
2020-06-17 2020-06-15 1.480 77,463,792 +275,200 1.42% 114,646,412
2020-06-16 2020-06-12 1.490 77,188,592 +10,553,400 1.42% 115,011,002
2020-06-15 2020-06-11 1.510 66,635,192 +444,400 1.22% 100,619,140
2020-06-12 2020-06-10 1.610 66,190,792 +7,280,658 1.21% 106,567,175
2020-06-11 2020-06-09 1.650 58,910,134 -565,200 1.08% 97,201,721
2020-06-10 2020-06-08 1.640 59,475,334 -366,754 1.09% 97,539,548
2020-06-09 2020-06-05 1.580 59,842,088 +281,600 1.10% 94,550,499
2020-06-08 2020-06-04 1.500 59,560,488 -4,809,200 1.09% 89,340,732
2020-06-05 2020-06-03 1.460 64,369,688 -1,802,800 1.18% 93,979,744
2020-06-04 2020-06-02 1.460 66,172,488 +20,009,198 1.21% 96,611,832
2020-06-03 2020-06-01 1.440 46,163,290 -2,383,400 0.85% 66,475,138
2020-06-02 2020-05-29 1.460 48,546,690 -4,110,839 0.89% 70,878,167
2020-06-01 2020-05-28 1.600 52,657,529 +2,841,400 0.97% 84,252,046
2020-05-29 2020-05-27 1.680 49,816,129 -4,416,000 0.91% 83,691,097
2020-05-28 2020-05-26 1.760 54,232,129 -1,647,600 1.00% 95,448,547
2020-05-27 2020-05-25 1.730 55,879,729 -598,800 1.03% 96,671,931
2020-05-26 2020-05-22 1.730 56,478,529 -309,521 1.04% 97,707,855
2020-05-25 2020-05-21 1.800 56,788,050 +558,400 1.04% 102,218,490
2020-05-22 2020-05-20 1.830 56,229,650 -1,338,000 1.03% 102,900,260
2020-05-21 2020-05-19 1.840 57,567,650 +2,823,800 1.06% 105,924,476
2020-05-20 2020-05-18 1.800 54,743,850 -340,500 1.00% 98,538,930
2020-05-19 2020-05-15 1.780 55,084,350 -1,661,200 1.01% 98,050,143
2020-05-18 2020-05-14 1.740 56,745,550 -407,549 1.04% 98,737,257
2020-05-15 2020-05-13 1.740 57,153,099 -5,386,778 1.05% 99,446,392
2020-05-14 2020-05-12 1.710 62,539,877 +1,805,612 1.15% 106,943,190
2020-05-13 2020-05-11 1.710 60,734,265 -388,400 1.11% 103,855,593
2020-05-12 2020-05-08 1.680 61,122,665 -10,678,651 1.12% 102,686,077
2020-05-11 2020-05-07 1.700 71,801,316 -48,800 1.32% 122,062,237
2020-05-08 2020-05-06 1.740 71,850,116 -7,440,207 1.32% 125,019,202
2020-05-07 2020-05-05 1.760 79,290,323 -434,400 1.46% 139,550,968
2020-05-06 2020-05-04 1.800 79,724,723 -427,600 1.46% 143,504,501
2020-05-05 2020-04-29 1.870 80,152,323 -519,600 1.47% 149,884,844
2020-05-04 2020-04-28 1.790 80,671,923 -5,409,334 1.48% 144,402,742
2020-04-29 2020-04-27 1.710 86,081,257 -1,639,200 1.58% 147,198,949
2020-04-28 2020-04-24 1.690 87,720,457 +794,460 1.61% 148,247,572
2020-04-27 2020-04-23 1.720 86,925,997 -648,000 1.60% 149,512,715
2020-04-24 2020-04-22 1.720 87,573,997 -167,943 1.61% 150,627,275
2020-04-23 2020-04-21 1.710 87,741,940 -1,233,600 1.61% 150,038,717
2020-04-22 2020-04-20 1.810 88,975,540 -1,385,000 1.63% 161,045,727
2020-04-21 2020-04-17 1.840 90,360,540 -908,400 1.66% 166,263,394
2020-04-20 2020-04-16 1.820 91,268,940 -620,400 1.67% 166,109,471
2020-04-17 2020-04-15 1.920 91,889,340 -973,042 1.69% 176,427,533
2020-04-16 2020-04-14 1.900 92,862,382 -508,442 1.70% 176,438,526
2020-04-15 2020-04-09 1.990 93,370,824 +2,066,710 1.71% 185,807,940
2020-04-14 2020-04-08 1.810 91,304,114 +333,600 1.68% 165,260,446
2020-04-09 2020-04-07 1.900 90,970,514 +858,600 1.67% 172,843,977
2020-04-08 2020-04-06 1.860 90,111,914 +140,400 1.65% 167,608,160
2020-04-07 2020-04-03 1.970 89,971,514 -268,060 1.65% 177,243,883
2020-04-06 2020-04-02 1.990 90,239,574 -1,498,700 1.66% 179,576,752
2020-04-03 2020-04-01 2.040 91,738,274 -468,400 1.68% 187,146,079
2020-04-02 2020-03-31 2.040 92,206,674 +1,090,400 1.69% 188,101,615
2020-04-01 2020-03-30 2.120 91,116,274 -73,600 1.67% 193,166,501
2020-03-31 2020-03-27 2.260 91,189,874 -1,000,000 1.67% 206,089,115
2020-03-30 2020-03-26 2.580 92,189,874 +610,800 1.69% 237,849,875
2020-03-27 2020-03-25 2.590 91,579,074 +1,096,000 1.68% 237,189,802
2020-03-26 2020-03-24 2.510 90,483,074 -879,200 1.66% 227,112,516
2020-03-25 2020-03-23 2.490 91,362,274 -380,400 1.68% 227,492,062
2020-03-24 2020-03-20 2.540 91,742,674 +418,400 1.68% 233,026,392
2020-03-23 2020-03-19 2.600 91,324,274 +722,800 1.68% 237,443,112
2020-03-20 2020-03-18 2.630 90,601,474 -1,046,800 1.66% 238,281,877
2020-03-19 2020-03-17 2.540 91,648,274 +181,176 1.68% 232,786,616
2020-03-18 2020-03-16 2.510 91,467,098 +422,150 1.68% 229,582,416
2020-03-17 2020-03-13 2.540 91,044,948 +717,200 1.67% 231,254,168
2020-03-16 2020-03-12 2.530 90,327,748 -520,800 1.66% 228,529,202
2020-03-13 2020-03-11 2.600 90,848,548 +801,600 1.67% 236,206,225
2020-03-12 2020-03-10 2.590 90,046,948 +799,450 1.65% 233,221,595
2020-03-11 2020-03-09 2.560 89,247,498 -366,000 1.64% 228,473,595
2020-03-10 2020-03-06 2.650 89,613,498 -206,400 1.64% 237,475,770
2020-03-09 2020-03-05 2.660 89,819,898 +445,600 1.65% 238,920,929
2020-03-06 2020-03-04 2.660 89,374,298 +254,800 1.64% 237,735,633
2020-03-05 2020-03-03 2.650 89,119,498 -23,200 1.64% 236,166,670
2020-03-04 2020-03-02 2.660 89,142,698 -4,458,400 1.64% 237,119,577
2020-03-03 2020-02-28 2.620 93,601,098 -2,108,000 1.72% 245,234,877
2020-03-02 2020-02-27 2.790 95,709,098 +849,200 1.76% 267,028,383
2020-02-28 2020-02-26 2.730 94,859,898 -5,181,600 1.74% 258,967,522
2020-02-27 2020-02-25 2.730 100,041,498 +5,498,509 1.84% 273,113,290
2020-02-26 2020-02-24 2.750 94,542,989 +275,600 1.73% 259,993,220
2020-02-25 2020-02-21 2.780 94,267,389 -625,600 1.73% 262,063,341
2020-02-24 2020-02-20 2.810 94,892,989 -1,130,509 1.74% 266,649,299
2020-02-21 2020-02-19 2.770 96,023,498 -88,400 1.76% 265,985,089
2020-02-20 2020-02-18 2.790 96,111,898 +1,347,200 1.76% 268,152,195
2020-02-19 2020-02-17 2.820 94,764,698 -467,200 1.74% 267,236,448
2020-02-18 2020-02-14 2.750 95,231,898 +538,800 1.75% 261,887,720
2020-02-17 2020-02-13 2.680 94,693,098 +26,303 1.74% 253,777,503
2020-02-14 2020-02-12 2.680 94,666,795 -1,539,200 1.74% 253,707,011
2020-02-13 2020-02-11 2.720 96,205,995 +39,600 1.77% 261,680,306
2020-02-12 2020-02-10 2.680 96,166,395 -31,920 1.76% 257,725,939
2020-02-11 2020-02-07 2.660 96,198,315 -318,717 1.77% 255,887,518
2020-02-10 2020-02-06 2.700 96,517,032 +336,513 1.77% 260,595,986
2020-02-07 2020-02-05 2.670 96,180,519 +396,677 1.76% 256,801,986
2020-02-06 2020-02-04 2.660 95,783,842 +2,275,588 1.76% 254,785,020
2020-02-05 2020-02-03 2.590 93,508,254 -63,600 1.72% 242,186,378
2020-02-04 2020-01-31 2.600 93,571,854 -1,138,152 1.72% 243,286,820
2020-02-03 2020-01-30 2.690 94,710,006 -169,200 1.74% 254,769,916
2020-01-31 2020-01-29 2.730 94,879,206 -682,600 1.74% 259,020,232
2020-01-30 2020-01-24 2.870 95,561,806 -454,800 1.75% 274,262,383
2020-01-29 2020-01-22 2.950 96,016,606 -228,800 1.76% 283,248,988
2020-01-23 2020-01-21 2.950 96,245,406 -2,063,200 1.77% 283,923,948
2020-01-22 2020-01-20 3.000 98,308,606 -3,674,637 1.80% 294,925,818
2020-01-21 2020-01-17 3.110 101,983,243 +154,100 1.87% 317,167,886
2020-01-20 2020-01-16 3.090 101,829,143 -103,600 1.87% 314,652,052
2020-01-17 2020-01-15 3.100 101,932,743 +339,800 1.87% 315,991,503
2020-01-16 2020-01-14 3.140 101,592,943 -162,600 1.86% 319,001,841
2020-01-15 2020-01-13 3.160 101,755,543 +12,800 1.87% 321,547,516
2020-01-14 2020-01-10 3.050 101,742,743 -596,746 1.87% 310,315,366
2020-01-13 2020-01-09 3.060 102,339,489 +59,600 1.88% 313,158,836
2020-01-10 2020-01-08 3.030 102,279,889 +500,196 1.88% 309,908,064
2020-01-09 2020-01-07 3.100 101,779,693 -144,811 1.87% 315,517,048
2020-01-08 2020-01-06 3.080 101,924,504 +239,822 1.87% 313,927,472
2020-01-07 2020-01-03 3.100 101,684,682 -744,635 1.87% 315,222,514
2020-01-06 2020-01-02 3.160 102,429,317 +1,529,546 1.88% 323,676,642
2020-01-03 2019-12-31 3.110 100,899,771 +810,274 1.85% 313,798,288
2020-01-02 2019-12-27 3.130 100,089,497 +537,862 1.84% 313,280,126
2019-12-30 2019-12-24 3.070 99,551,635 +44,000 1.83% 305,623,519
2019-12-27 2019-12-20 3.110 99,507,635 -553,472 1.83% 309,468,745
2019-12-23 2019-12-19 3.140 100,061,107 +899,203 1.84% 314,191,876
2019-12-20 2019-12-18 3.160 99,161,904 -142,400 1.82% 313,351,617
2019-12-19 2019-12-17 3.120 99,304,304 +152,800 1.82% 309,829,428
2019-12-18 2019-12-16 3.060 99,151,504 +91,600 1.82% 303,403,602
2019-12-17 2019-12-13 3.090 99,059,904 +176,000 1.82% 306,095,103
2019-12-16 2019-12-12 3.060 98,883,904 +18,000 1.81% 302,584,746
2019-12-13 2019-12-11 3.060 98,865,904 +142,400 1.81% 302,529,666
2019-12-12 2019-12-10 3.070 98,723,504 -402,046 1.81% 303,081,157
2019-12-11 2019-12-09 3.060 99,125,550 +3,642,346 1.82% 303,324,183
2019-12-10 2019-12-06 3.050 95,483,204 +1,375,170 1.75% 291,223,772
2019-12-09 2019-12-05 3.020 94,108,034 +30,054 1.73% 284,206,263
2019-12-06 2019-12-04 3.030 94,077,980 +801,600 1.73% 285,056,279
2019-12-05 2019-12-03 3.060 93,276,380 -800 1.71% 285,425,723
2019-12-04 2019-12-02 3.080 93,277,180 +253,800 1.71% 287,293,714
2019-12-03 2019-11-29 3.130 93,023,380 +40,200 1.71% 291,163,179
2019-12-02 2019-11-28 3.130 92,983,180 -1,853,967 1.71% 291,037,353
2019-11-29 2019-11-27 3.190 94,837,147 +1,615,177 1.74% 302,530,499
2019-11-28 2019-11-26 3.200 93,221,970 +1,705,400 1.71% 298,310,304
2019-11-27 2019-11-25 3.080 91,516,570 +293 1.68% 281,871,036
2019-11-26 2019-11-22 3.020 91,516,277 +705,000 1.68% 276,379,157
2019-11-25 2019-11-21 2.990 90,811,277 -367,493 1.67% 271,525,718
2019-11-22 2019-11-20 3.040 91,178,770 -326,800 1.67% 277,183,461
2019-11-21 2019-11-19 3.090 91,505,570 -371,200 1.68% 282,752,211
2019-11-20 2019-11-18 3.040 91,876,770 -1,284,867 1.69% 279,305,381
2019-11-19 2019-11-15 3.020 93,161,637 -575,544 1.71% 281,348,144
2019-11-18 2019-11-14 3.050 93,737,181 -523,789 1.72% 285,898,402
2019-11-15 2019-11-13 3.100 94,260,970 -2,139,178 1.73% 292,209,007
2019-11-14 2019-11-12 3.130 96,400,148 -168,778 1.77% 301,732,463
2019-11-13 2019-11-11 3.110 96,568,926 -931,235 1.77% 300,329,360
2019-11-12 2019-11-08 3.250 97,500,161 -135,520 1.79% 316,875,523
2019-11-11 2019-11-07 3.250 97,635,681 +331,280 1.79% 317,315,963
2019-11-08 2019-11-06 3.220 97,304,401 +275,600 1.79% 313,320,171
2019-11-07 2019-11-05 3.230 97,028,801 -244,000 1.78% 313,403,027
2019-11-06 2019-11-04 3.160 97,272,801 +234,400 1.78% 307,382,051
2019-11-05 2019-11-01 3.150 97,038,401 -86,000 1.78% 305,670,963
2019-11-04 2019-10-31 3.260 97,124,401 -967,600 1.78% 316,625,547
2019-11-01 2019-10-30 3.220 98,092,001 -231,024 1.80% 315,856,243
2019-10-31 2019-10-29 3.220 98,323,025 -2,045,224 1.80% 316,600,140
2019-10-30 2019-10-28 3.220 100,368,249 -70,352 1.84% 323,185,762
2019-10-29 2019-10-25 3.180 100,438,601 +43,200 1.84% 319,394,751
2019-10-28 2019-10-24 3.200 100,395,401 -135,200 1.84% 321,265,283
2019-10-25 2019-10-23 3.210 100,530,601 +556,000 1.84% 322,703,229
2019-10-24 2019-10-22 3.170 99,974,601 +397,600 1.83% 316,919,485
2019-10-23 2019-10-21 3.160 99,577,001 -54,400 1.83% 314,663,323
2019-10-22 2019-10-18 3.180 99,631,401 -5,676,000 1.83% 316,827,855
2019-10-21 2019-10-17 3.290 105,307,401 +686,000 1.93% 346,461,349
2019-10-18 2019-10-16 3.220 104,621,401 +455,200 1.92% 336,880,911
2019-10-17 2019-10-15 3.250 104,166,201 +3,709,600 1.91% 338,540,153
2019-10-16 2019-10-14 3.270 100,456,601 +99,200 1.84% 328,493,085
2019-10-15 2019-10-11 3.220 100,357,401 +2,022,400 1.84% 323,150,831
2019-10-14 2019-10-10 3.110 98,335,001 +1,674,800 1.80% 305,821,853
2019-10-11 2019-10-09 3.010 96,660,201 -438,800 1.77% 290,947,205
2019-10-10 2019-10-08 3.030 97,099,001 -314,800 1.78% 294,209,973
2019-10-09 2019-10-04 3.020 97,413,801 +185,200 1.79% 294,189,679
2019-10-08 2019-10-03 3.020 97,228,601 -479,666 1.78% 293,630,375
2019-10-04 2019-10-02 3.303 97,708,267 -302,000 1.79% 322,752,469
2019-10-03 2019-09-30 3.293 98,010,267 +2,927,971 1.80% 322,738,324
2019-10-02 2019-09-27 3.231 95,082,296 -314,650 1.80% 307,207,831
2019-09-30 2019-09-26 3.272 95,396,946 -2,282,126 1.81% 312,163,426
2019-09-27 2019-09-25 3.262 97,679,072 +1,427,162 1.85% 318,622,831
2019-09-26 2019-09-24 3.314 96,251,910 -12,787 1.82% 318,935,361
2019-09-25 2019-09-23 3.272 96,264,697 -84,863 1.82% 315,002,931
2019-09-24 2019-09-20 3.324 96,349,560 -3,897,862 1.83% 320,253,505
2019-09-23 2019-09-19 3.334 100,247,422 +67,425 1.90% 334,244,308
2019-09-20 2019-09-18 3.365 100,179,997 -1,985,856 1.90% 337,121,848
2019-09-19 2019-09-17 3.386 102,165,853 +108,112 1.94% 345,913,804
2019-09-18 2019-09-16 3.458 102,057,741 +304,575 1.93% 352,922,253
2019-09-17 2019-09-13 3.561 101,753,166 -42,625 1.93% 362,372,565
2019-09-16 2019-09-12 3.541 101,795,791 +324,531 1.93% 360,422,775
2019-09-13 2019-09-11 3.499 101,471,260 +1,628,663 1.92% 355,083,945
2019-09-12 2019-09-10 3.221 99,842,597 -170,500 1.89% 321,557,577
2019-09-11 2019-09-09 3.334 100,013,097 -523,909 1.89% 333,463,023
2019-09-10 2019-09-06 3.355 100,537,006 +1,863,678 1.90% 337,285,439
2019-09-09 2019-09-05 3.283 98,673,328 +648,287 1.87% 323,903,157
2019-09-06 2019-09-04 3.293 98,025,041 +669,704 1.86% 322,786,974
2019-09-05 2019-09-03 3.200 97,355,337 +962,446 1.84% 311,537,078
2019-09-04 2019-09-02 3.241 96,392,891 +450,481 1.83% 312,437,345
2019-09-03 2019-08-30 3.324 95,942,410 +29,383 1.82% 318,900,191
2019-09-02 2019-08-29 3.324 95,913,027 -104,238 1.82% 318,802,526
2019-08-30 2019-08-28 3.293 96,017,265 -198,380 1.82% 316,175,562
2019-08-29 2019-08-27 3.283 96,215,645 +1,876,449 1.82% 315,835,614
2019-08-28 2019-08-26 3.262 94,339,196 +1,815,437 1.79% 307,728,371
2019-08-27 2019-08-23 3.283 92,523,759 -327,437 1.75% 303,716,701
2019-08-26 2019-08-22 3.200 92,851,196 +2,002,212 1.76% 297,123,827
2019-08-23 2019-08-21 3.097 90,848,984 -2,531,324 1.72% 281,338,789
2019-08-22 2019-08-20 3.035 93,380,308 -290,237 1.77% 283,394,173
2019-08-21 2019-08-19 3.086 93,670,545 +2,229,457 1.77% 289,109,605
2019-08-20 2019-08-16 3.035 91,441,088 +1,489,550 1.73% 277,508,954
2019-08-19 2019-08-15 2.963 89,951,538 +94,550 1.70% 266,488,685
2019-08-16 2019-08-14 2.952 89,856,988 -777,713 1.70% 265,281,017
2019-08-15 2019-08-13 2.963 90,634,701 -3,119,375 1.72% 268,512,611
2019-08-14 2019-08-12 3.055 93,754,076 +8,352,175 1.78% 286,464,067
2019-08-13 2019-08-09 2.963 85,401,901 -3,639,272 1.62% 253,010,019
2019-08-12 2019-08-08 3.128 89,041,173 +309,225 1.69% 278,497,811
2019-08-09 2019-08-07 3.231 88,731,948 +241,753 1.68% 286,690,062
2019-08-08 2019-08-06 3.055 88,490,195 +2,714,431 1.68% 270,380,364
2019-08-07 2019-08-05 3.035 85,775,764 -361,925 1.62% 260,315,609
2019-08-06 2019-08-02 3.283 86,137,689 -50,375 1.63% 282,753,911
2019-08-05 2019-08-01 3.551 86,188,064 -5,874,591 1.63% 306,051,035
2019-08-02 2019-07-31 4.139 92,062,655 -368,900 1.74% 381,079,996
2019-08-01 2019-07-30 4.201 92,431,555 -29,450 1.75% 388,331,798
2019-07-31 2019-07-29 4.191 92,461,005 -2,712 1.75% 387,501,089
2019-07-30 2019-07-26 4.181 92,463,717 +348,546 1.75% 386,557,991
2019-07-29 2019-07-25 4.201 92,115,171 +47,672 1.74% 387,002,576
2019-07-26 2019-07-24 4.108 92,067,499 -66,446 1.74% 378,248,925
2019-07-25 2019-07-23 4.119 92,133,945 -94,163 1.75% 379,472,971
2019-07-24 2019-07-22 4.139 92,228,108 +2,111,488 1.75% 381,764,865
2019-07-23 2019-07-19 4.119 90,116,620 -915,663 1.71% 371,164,195
2019-07-22 2019-07-18 4.088 91,032,283 -71,300 1.72% 372,116,481
2019-07-19 2019-07-17 4.098 91,103,583 +30,225 1.73% 373,348,361
2019-07-18 2019-07-16 4.150 91,073,358 +716,884 1.73% 377,925,057
2019-07-17 2019-07-15 4.160 90,356,474 -822,663 1.71% 375,882,932
2019-07-16 2019-07-12 4.150 91,179,137 +11,625 1.73% 378,364,006
2019-07-15 2019-07-11 4.201 91,167,512 -54,637 1.73% 383,021,186
2019-07-12 2019-07-10 4.139 91,222,149 +1,111,737 1.73% 377,600,844
2019-07-11 2019-07-09 4.067 90,110,412 +1,260,255 1.71% 366,487,766
2019-07-10 2019-07-08 4.077 88,850,157 -259,817 1.68% 362,279,350
2019-07-09 2019-07-05 4.088 89,109,974 -33,712 1.69% 364,258,578
2019-07-08 2019-07-04 4.129 89,143,686 +23,637 1.69% 368,077,155
2019-07-05 2019-07-03 4.139 89,120,049 +711,063 1.69% 368,899,506
2019-07-04 2019-07-02 4.160 88,408,986 -408,231 1.67% 367,781,382
2019-07-03 2019-06-28 4.067 88,817,217 +706,800 1.68% 361,228,217
2019-07-02 2019-06-27 4.015 88,110,417 +230,950 1.67% 353,805,958
2019-06-28 2019-06-26 4.036 87,879,467 -82,925 1.66% 354,692,868
2019-06-27 2019-06-25 4.057 87,962,392 -12,013 1.67% 356,843,562
2019-06-26 2019-06-24 4.119 87,974,405 -257,300 1.67% 362,341,033
2019-06-25 2019-06-21 4.067 88,231,705 -469,458 1.67% 358,846,883
2019-06-24 2019-06-20 3.809 88,701,163 -63,550 1.68% 337,865,591
2019-06-21 2019-06-19 3.799 88,764,713 -153,063 1.68% 337,191,374
2019-06-20 2019-06-18 3.737 88,917,776 +668,872 1.68% 332,265,651
2019-06-19 2019-06-17 3.706 88,248,904 -10,850 1.67% 327,033,358
2019-06-18 2019-06-14 3.685 88,259,754 -543,663 1.67% 325,251,429
2019-06-17 2019-06-13 3.706 88,803,417 +3,042,650 1.68% 329,088,276
2019-06-14 2019-06-12 3.716 85,760,767 -80,987 1.62% 318,698,076
2019-06-13 2019-06-11 3.695 85,841,754 -1,819,313 1.63% 317,226,817
2019-06-12 2019-06-10 3.716 87,661,067 -3,112,425 1.66% 325,759,836
2019-06-11 2019-06-06 3.695 90,773,492 +1,785,931 1.72% 335,451,976
2019-06-10 2019-06-05 3.685 88,987,561 -297,600 1.69% 327,933,515
2019-06-06 2019-06-04 3.675 89,285,161 -1,519,509 1.69% 328,108,566
2019-06-05 2019-06-03 4.065 90,804,670 +1,284 1.72% 369,128,612
2019-06-04 2019-05-31 4.043 90,803,386 +1,369,840 1.72% 367,159,971
2019-06-03 2019-05-30 4.076 89,433,546 -154,282 1.77% 364,521,779
2019-05-31 2019-05-29 4.011 89,587,828 -701,482 1.78% 359,339,201
2019-05-30 2019-05-28 4.108 90,289,310 -934,939 1.79% 370,938,244
2019-05-29 2019-05-27 4.011 91,224,249 -588,184 1.81% 365,902,930
2019-05-28 2019-05-24 4.000 91,812,433 -3,394,197 1.82% 367,269,532
2019-05-27 2019-05-23 3.946 95,206,630 -526,922 1.89% 375,700,470
2019-05-24 2019-05-22 4.043 95,733,552 -529,072 1.90% 387,094,906
2019-05-23 2019-05-21 4.043 96,262,624 -494,293 1.91% 389,234,188
2019-05-22 2019-05-20 4.000 96,756,917 -386,629 1.92% 387,048,534
2019-05-21 2019-05-17 4.065 97,143,546 -1,176,985 1.93% 394,896,676
2019-05-20 2019-05-16 4.152 98,320,531 -177,035 1.95% 408,185,075
2019-05-17 2019-05-15 4.184 98,497,566 +296,792 1.95% 412,114,737
2019-05-16 2019-05-14 4.098 98,200,774 -202,749 1.95% 402,379,458
2019-05-15 2019-05-10 4.249 98,403,523 +288,131 1.95% 418,104,535
2019-05-14 2019-05-09 4.227 98,115,392 +2,309,205 1.95% 414,758,774
2019-05-10 2019-05-08 4.368 95,806,187 -354,903 1.90% 418,462,555
2019-05-09 2019-05-07 4.508 96,161,090 -316,333 1.91% 433,527,961
2019-05-08 2019-05-06 4.454 96,477,423 +959,329 1.91% 429,738,824
2019-05-07 2019-05-03 4.681 95,518,094 +124,683 1.90% 447,152,049
2019-05-06 2019-05-02 4.660 95,393,411 +122,278 1.89% 444,505,695
2019-05-03 2019-04-30 4.627 95,271,133 -88,055 1.89% 440,845,873
2019-05-02 2019-04-29 4.746 95,359,188 -128,388 1.89% 452,593,951
2019-04-30 2019-04-26 4.768 95,487,576 -29,133 1.89% 455,268,014
2019-04-29 2019-04-25 4.811 95,516,709 +1,685,021 1.89% 459,537,590
2019-04-26 2019-04-24 4.876 93,831,688 +2,743,679 1.86% 457,517,544
2019-04-25 2019-04-23 4.811 91,088,009 +2,135,285 1.81% 438,230,804
2019-04-24 2019-04-18 4.822 88,952,724 +306,158 1.76% 428,919,501
2019-04-23 2019-04-17 4.854 88,646,566 +1,302,330 1.76% 430,318,422
2019-04-18 2019-04-16 4.789 87,344,236 -157,612 1.73% 418,330,623
2019-04-17 2019-04-15 4.779 87,501,848 -2,523,794 1.74% 418,139,481
2019-04-16 2019-04-12 4.638 90,025,642 -2,842,316 1.79% 417,546,839
2019-04-15 2019-04-11 4.606 92,867,958 -1,900,772 1.84% 427,717,654
2019-04-12 2019-04-10 4.627 94,768,730 +3,190,708 1.88% 438,521,116
2019-04-11 2019-04-09 4.649 91,578,022 -478,440 1.82% 425,737,000
2019-04-10 2019-04-08 4.703 92,056,462 -1,159,148 1.83% 432,937,512
2019-04-09 2019-04-04 4.735 93,215,610 +2,158,299 1.85% 441,412,307
2019-04-08 2019-04-03 4.768 91,057,311 +1,793,479 1.81% 434,145,288
2019-04-04 2019-04-02 4.746 89,263,832 +129,493 1.77% 423,664,161
2019-04-03 2019-04-01 4.757 89,134,339 +243,817 1.77% 424,013,228
2019-04-02 2019-03-29 4.627 88,890,522 -79,176 1.76% 411,321,022
2019-04-01 2019-03-28 4.379 88,969,698 -9,990 1.77% 389,564,004
2019-03-29 2019-03-27 4.379 88,979,688 +606,768 1.77% 389,607,746
2019-03-28 2019-03-26 4.379 88,372,920 -129,493 1.75% 386,950,943
2019-03-27 2019-03-25 4.325 88,502,413 -6,660 1.76% 382,733,771
2019-03-26 2019-03-22 4.389 88,509,073 +3,280,916 1.76% 388,504,011
2019-03-25 2019-03-21 4.379 85,228,157 +188,689 1.69% 373,181,238
2019-03-22 2019-03-20 4.379 85,039,468 -220,138 1.69% 372,355,042
2019-03-21 2019-03-19 4.433 85,259,606 +194,240 1.69% 377,927,817
2019-03-20 2019-03-18 4.411 85,065,366 +210,955 1.69% 375,227,465
2019-03-19 2019-03-15 4.379 84,854,411 -1,337,266 1.68% 371,544,749
2019-03-18 2019-03-14 4.400 86,191,677 +73,996 1.71% 379,263,825
2019-03-15 2019-03-13 4.443 86,117,681 +8,880 1.71% 382,662,434
2019-03-14 2019-03-12 4.454 86,108,801 +728,120 1.71% 383,553,932
2019-03-13 2019-03-11 4.400 85,380,681 -243,817 1.69% 375,695,250
2019-03-12 2019-03-08 4.422 85,624,498 -273,045 1.70% 378,619,543
2019-03-11 2019-03-07 4.498 85,897,543 +101,005 1.70% 386,327,615
2019-03-08 2019-03-06 4.530 85,796,538 +86,575 1.70% 388,656,081
2019-03-07 2019-03-05 4.541 85,709,963 +161,681 1.70% 389,190,543
2019-03-06 2019-03-04 4.573 85,548,282 +322,462 1.70% 391,231,073
2019-03-05 2019-03-01 4.584 85,225,820 +384,557 1.69% 390,677,793
2019-03-04 2019-02-28 4.498 84,841,263 +130,455 1.68% 381,576,954
2019-03-01 2019-02-27 4.649 84,710,808 -73,256 1.68% 393,812,014
2019-02-28 2019-02-26 4.606 84,784,064 +1,511,698 1.68% 390,486,038
2019-02-27 2019-02-25 4.562 83,272,366 -49,947 1.65% 379,922,519
2019-02-26 2019-02-22 4.454 83,322,313 +165,011 1.65% 371,142,094
2019-02-25 2019-02-21 4.400 83,157,302 +694,452 1.65% 365,911,855
2019-02-22 2019-02-20 4.400 82,462,850 +377,380 1.64% 362,856,102
2019-02-21 2019-02-19 4.400 82,085,470 +84,307 1.63% 361,195,540
2019-02-20 2019-02-18 4.476 82,001,163 +86,946 1.63% 367,030,397
2019-02-19 2019-02-15 4.357 81,914,217 +88,055 1.63% 356,899,559
2019-02-18 2019-02-14 4.389 81,826,162 +91,015 1.62% 359,169,869
2019-02-15 2019-02-13 4.443 81,735,147 +89,535 1.62% 363,188,719
2019-02-14 2019-02-12 4.443 81,645,612 -93,975 1.62% 362,790,872
2019-02-13 2019-02-11 4.411 81,739,587 +2,804,499 1.62% 360,557,292
2019-02-12 2019-02-08 4.443 78,935,088 +644,135 1.57% 350,746,705
2019-02-11 2019-02-04 4.389 78,290,953 -1,124,750 1.55% 343,652,331
2019-02-08 2019-01-31 4.249 79,415,703 +246,048 1.58% 337,427,610
2019-02-01 2019-01-30 4.216 79,169,655 +2,296,836 1.57% 333,814,379
2019-01-31 2019-01-29 4.033 76,872,819 -91,385 1.53% 310,001,161
2019-01-30 2019-01-28 4.065 76,964,204 +68,076 1.53% 312,865,955
2019-01-29 2019-01-25 4.108 76,896,128 +4,037,962 1.53% 315,914,638
2019-01-28 2019-01-24 4.119 72,858,166 -489,708 1.45% 300,113,058
2019-01-25 2019-01-23 4.162 73,347,874 -71,351 1.46% 305,302,205
2019-01-24 2019-01-22 4.141 73,419,225 +692,763 1.46% 304,011,667
2019-01-23 2019-01-21 4.043 72,726,462 +434,031 1.44% 294,066,629
2019-01-22 2019-01-18 3.968 72,292,431 +710,240 1.43% 286,840,568
2019-01-21 2019-01-17 3.957 71,582,191 +119,133 1.42% 283,248,588
2019-01-18 2019-01-16 3.925 71,463,058 +198,309 1.42% 280,459,336
2019-01-17 2019-01-15 3.903 71,264,749 +954,406 1.41% 278,140,123
2019-01-16 2019-01-14 3.860 70,310,343 +4,253,141 1.39% 271,374,548
2019-01-15 2019-01-11 3.903 66,057,202 +645,615 1.31% 257,815,520
2019-01-14 2019-01-10 3.903 65,411,587 +1,414,544 1.30% 255,295,740
2019-01-11 2019-01-09 3.892 63,997,043 +1,501,010 1.27% 249,083,001
2019-01-10 2019-01-08 3.816 62,496,033 +2,303,532 1.24% 238,511,233
2019-01-09 2019-01-07 3.838 60,192,501 +124,684 1.19% 231,021,512
2019-01-08 2019-01-04 3.762 60,067,817 +15,169 1.19% 225,997,052
2019-01-07 2019-01-03 3.708 60,052,648 -73,996 1.19% 222,693,716
2019-01-04 2019-01-02 3.676 60,126,644 +1,411,044 1.19% 221,017,958
2019-01-03 2018-12-31 3.752 58,715,600 +24,049 1.16% 220,274,720
2019-01-02 2018-12-27 3.773 58,691,551 +68,816 1.16% 221,453,574
2018-12-28 2018-12-24 3.665 58,622,735 +410,673 1.16% 214,855,985
2018-12-27 2018-12-20 3.773 58,212,062 +671,889 1.15% 219,644,378
2018-12-21 2018-12-19 3.795 57,540,173 +78,067 1.14% 218,353,401
2018-12-20 2018-12-18 3.762 57,462,106 +199,234 1.14% 216,193,416
2018-12-19 2018-12-17 3.870 57,262,872 +117,284 1.14% 221,634,739
2018-12-18 2018-12-14 3.935 57,145,588 +82,505 1.13% 224,887,735
2018-12-17 2018-12-13 3.925 57,063,083 +138,003 1.13% 223,946,118
2018-12-14 2018-12-12 3.860 56,925,080 +19,239 1.13% 219,711,883
2018-12-13 2018-12-11 3.795 56,905,841 -1,667,130 1.13% 215,946,238
2018-12-12 2018-12-10 3.784 58,572,971 +333,722 1.16% 221,639,406
2018-12-11 2018-12-07 3.827 58,239,249 +1,115,194 1.16% 222,895,196
2018-12-10 2018-12-06 3.870 57,124,055 -24,234 1.13% 221,097,451
2018-12-07 2018-12-05 4.011 57,148,289 +280,445 1.13% 229,223,333
2018-12-06 2018-12-04 4.011 56,867,844 -158,537 1.13% 228,098,460
2018-12-05 2018-12-03 3.979 57,026,381 +396,249 1.13% 226,884,753
2018-12-04 2018-11-30 3.903 56,630,132 +5,426,516 1.12% 221,022,485
2018-12-03 2018-11-29 3.860 51,203,616 +255,070 1.02% 197,628,934
2018-11-30 2018-11-28 3.903 50,948,546 -23,061 1.01% 198,847,748
2018-11-29 2018-11-27 3.892 50,971,607 -9,640 1.01% 198,386,679
2018-11-28 2018-11-26 3.881 50,981,247 +51,427 1.01% 197,873,021
2018-11-27 2018-11-23 3.849 50,929,820 +56,977 1.01% 196,021,550
2018-11-26 2018-11-22 3.914 50,872,843 +566,188 1.01% 199,102,292
2018-11-23 2018-11-21 3.935 50,306,655 +977,206 1.00% 197,974,158
2018-11-22 2018-11-20 3.881 49,329,449 -867,141 0.98% 191,461,913
2018-11-21 2018-11-19 3.935 50,196,590 -7,063,214 1.00% 197,541,014
2018-11-20 2018-11-16 3.881 57,259,804 +305,049 1.14% 222,241,923
2018-11-19 2018-11-15 3.849 56,954,755 +78,435 1.13% 219,210,659
2018-11-16 2018-11-14 3.816 56,876,320 -240,117 1.13% 217,064,037
2018-11-15 2018-11-13 3.816 57,116,437 -176,430 1.13% 217,980,424
2018-11-14 2018-11-12 3.741 57,292,867 -562,666 1.14% 214,317,846
2018-11-13 2018-11-09 3.719 57,855,533 +2,078,178 1.15% 215,171,636
2018-11-12 2018-11-08 3.806 55,777,355 +559,780 1.11% 212,266,892
2018-11-09 2018-11-07 3.795 55,217,575 -18,776 1.10% 209,539,608
2018-11-08 2018-11-06 3.816 55,236,351 +46,617 1.10% 210,805,223
2018-11-07 2018-11-05 3.773 55,189,734 +176,111 1.09% 208,240,601
2018-11-06 2018-11-02 3.752 55,013,623 -81,026 1.09% 206,386,555
2018-11-05 2018-11-01 3.654 55,094,649 -66,552 1.09% 201,329,679
2018-11-02 2018-10-31 3.762 55,161,201 +664,236 1.09% 207,536,572
2018-11-01 2018-10-30 3.611 54,496,965 +6,461,702 1.08% 196,788,839
2018-10-31 2018-10-29 3.622 48,035,263 +2,717,133 0.95% 173,974,926
2018-10-30 2018-10-26 3.622 45,318,130 +178,700 0.90% 164,133,968
2018-10-29 2018-10-25 3.633 45,139,430 -116,902 0.90% 163,974,769
2018-10-26 2018-10-24 3.643 45,256,332 +97,675 0.90% 164,888,715
2018-10-25 2018-10-23 3.622 45,158,657 -196,460 0.90% 163,556,386
2018-10-24 2018-10-22 3.773 45,355,117 +743,475 0.90% 171,132,856
2018-10-23 2018-10-19 3.633 44,611,642 -246,062 0.89% 162,057,512
2018-10-22 2018-10-18 3.557 44,857,704 +337,791 0.89% 159,556,544
2018-10-19 2018-10-16 3.557 44,519,913 +227,908 0.88% 158,355,038
2018-10-18 2018-10-15 3.557 44,292,005 -245,667 0.88% 157,544,381
2018-10-16 2018-10-12 3.654 44,537,672 -244,926 0.88% 162,751,835
2018-10-15 2018-10-11 3.557 44,782,598 +274,895 0.89% 159,289,395
2018-10-12 2018-10-10 3.741 44,507,703 -130,603 0.88% 166,491,843
2018-10-11 2018-10-09 3.816 44,638,306 +136,707 0.89% 170,358,611
2018-10-10 2018-10-08 3.773 44,501,599 -2,126,472 0.88% 167,912,382
2018-10-09 2018-10-05 4.043 46,628,071 +9,644,894 0.93% 188,538,797
2018-10-08 2018-10-04 3.946 36,983,177 +85,466 0.73% 145,941,485
2018-10-05 2018-10-03 4.263 36,897,711 +76,586 0.73% 157,279,439
2018-10-04 2018-10-02 4.285 36,821,125 +1,253,646 0.73% 157,770,449
2018-10-03 2018-09-28 4.251 35,567,479 -1,011,669 0.72% 151,214,404
2018-10-02 2018-09-27 4.074 36,579,148 +248,998 0.75% 149,018,763
2018-09-28 2018-09-26 3.974 36,330,150 -3,181,194 0.74% 144,374,842
2018-09-27 2018-09-24 4.007 39,511,344 -60,538 0.80% 158,332,587
2018-09-26 2018-09-21 4.063 39,571,882 +286,835 0.81% 160,771,511
2018-09-24 2018-09-20 3.952 39,285,047 +10,450 0.80% 155,245,342
2018-09-21 2018-09-19 3.974 39,274,597 +909,620 0.80% 156,075,979
2018-09-20 2018-09-18 3.963 38,364,977 +71,709 0.78% 152,035,309
2018-09-19 2018-09-17 3.907 38,293,268 +2,187,271 0.78% 149,625,770
2018-09-18 2018-09-14 4.007 36,105,997 -102,338 0.74% 144,686,445
2018-09-17 2018-09-13 4.107 36,208,335 -4,121,268 0.74% 148,713,906
2018-09-14 2018-09-12 3.907 40,329,603 +845,730 0.82% 157,582,474
2018-09-13 2018-09-11 3.885 39,483,873 +1,344,791 0.80% 153,401,319
2018-09-12 2018-09-10 3.863 38,139,082 +571,735 0.78% 147,329,862
2018-09-11 2018-09-07 3.985 37,567,347 -16,576 0.77% 149,708,438
2018-09-10 2018-09-06 3.896 37,583,923 +1,790,195 0.77% 146,436,901
2018-09-07 2018-09-05 3.952 35,793,728 +1,427,279 0.73% 141,448,464
2018-09-06 2018-09-04 4.041 34,366,449 +64,140 0.70% 138,860,059
2018-09-05 2018-09-03 3.996 34,302,309 +2,822,508 0.70% 137,077,810
2018-09-04 2018-08-31 4.085 31,479,801 -93,659 0.64% 128,594,117
2018-09-03 2018-08-30 4.063 31,573,460 +62,203 0.64% 128,275,751
2018-08-31 2018-08-29 4.163 31,511,257 +227,090 0.64% 131,171,142
2018-08-30 2018-08-28 4.096 31,284,167 +751,739 0.64% 128,142,226
2018-08-29 2018-08-27 4.007 30,532,428 +4,963,755 0.62% 122,351,655
2018-08-28 2018-08-24 3.974 25,568,673 +724,546 0.52% 101,609,080
2018-08-27 2018-08-23 4.007 24,844,127 +187,379 0.51% 99,557,102
2018-08-24 2018-08-22 3.996 24,656,748 -829,875 0.50% 98,532,522
2018-08-23 2018-08-21 4.018 25,486,623 +81,821 0.52% 102,414,670
2018-08-22 2018-08-20 3.907 25,404,802 -111,347 0.52% 99,265,831
2018-08-21 2018-08-17 3.885 25,516,149 -269,177 0.52% 99,134,422
2018-08-20 2018-08-16 3.918 25,785,326 -2,793,939 0.53% 101,038,906
2018-08-17 2018-08-15 3.907 28,579,265 -6,847 0.58% 111,669,616
2018-08-16 2018-08-14 4.029 28,586,112 -489,731 0.58% 115,186,881
2018-08-15 2018-08-13 4.074 29,075,843 +2,825,288 0.59% 118,451,259
2018-08-14 2018-08-10 4.174 26,250,555 -228,457 0.53% 109,563,939
2018-08-13 2018-08-09 4.174 26,479,012 +73,150 0.54% 110,517,467
2018-08-10 2018-08-08 4.129 26,405,862 +134,769 0.54% 109,039,686
2018-08-09 2018-08-07 4.129 26,271,093 -69,547 0.54% 108,483,174
2018-08-08 2018-08-06 4.041 26,340,640 -563,580 0.54% 106,431,212
2018-08-07 2018-08-03 4.018 26,904,220 -105,221 0.55% 108,111,098
2018-08-06 2018-08-02 4.107 27,009,441 -2,887,806 0.55% 110,932,455
2018-08-03 2018-08-01 4.174 29,897,247 +247,197 0.61% 124,784,415
2018-08-02 2018-07-31 4.263 29,650,050 +444,153 0.60% 126,385,706
2018-08-01 2018-07-30 4.285 29,205,897 +225,935 0.59% 125,140,866
2018-07-31 2018-07-27 4.329 28,979,962 +1,299,765 0.59% 125,459,549
2018-07-30 2018-07-26 4.329 27,680,197 +1,802 0.56% 119,832,629
2018-07-27 2018-07-25 4.296 27,678,395 +376,201 0.56% 118,903,098
2018-07-26 2018-07-24 4.329 27,302,194 -2,331,793 0.56% 118,196,185
2018-07-25 2018-07-23 4.240 29,633,987 -995,274 0.60% 125,659,334
2018-07-24 2018-07-20 4.307 30,629,261 -6,110,012 0.62% 131,919,667
2018-07-23 2018-07-19 4.296 36,739,273 -745,194 0.75% 157,827,554
2018-07-20 2018-07-18 4.307 37,484,467 -3,022,467 0.76% 161,444,914
2018-07-19 2018-07-17 4.307 40,506,934 +3,001,387 0.83% 174,462,624
2018-07-18 2018-07-16 4.385 37,505,547 -577,453 0.76% 164,450,009
2018-07-17 2018-07-13 4.374 38,083,000 +2,526 0.78% 166,559,220
2018-07-16 2018-07-12 4.440 38,080,474 -44,683 0.78% 169,084,439
2018-07-13 2018-07-11 4.462 38,125,157 +1,779,204 0.78% 170,129,254
2018-07-12 2018-07-10 4.462 36,345,953 +38,197 0.74% 162,189,755
2018-07-11 2018-07-09 4.485 36,307,756 -29,188 0.74% 162,825,371
2018-07-10 2018-07-06 4.396 36,336,944 -1,016,151 0.74% 159,729,410
2018-07-09 2018-07-05 4.362 37,353,095 +30,629 0.76% 162,952,282
2018-07-06 2018-07-04 4.296 37,322,466 +355,661 0.76% 160,332,882
2018-07-05 2018-07-03 4.451 36,966,805 -34,593 0.75% 164,549,888
2018-07-04 2018-06-29 4.607 37,001,398 -601,803 0.75% 170,454,132
2018-07-03 2018-06-28 4.385 37,603,201 +60,538 0.77% 164,878,191
2018-06-29 2018-06-27 4.462 37,542,663 +409,713 0.76% 167,529,939
2018-06-28 2018-06-26 4.629 37,132,950 +4,703,215 0.76% 171,884,538
2018-06-27 2018-06-25 4.662 32,429,735 -11,524,005 0.66% 151,193,804
2018-06-26 2018-06-22 4.829 43,953,740 -855,099 0.90% 212,239,588
2018-06-25 2018-06-21 4.662 44,808,839 -50,146 0.91% 208,907,622
2018-06-22 2018-06-20 4.662 44,858,985 +6,391,803 0.91% 209,141,412
2018-06-21 2018-06-19 4.662 38,467,182 +337,469 0.78% 179,341,569
2018-06-20 2018-06-15 4.840 38,129,713 +721 0.78% 184,540,345
2018-06-19 2018-06-14 4.895 38,128,992 -65,583 0.78% 186,653,104
2018-06-15 2018-06-13 4.984 38,194,575 -4,340,610 0.78% 190,365,974
2018-06-14 2018-06-12 5.084 42,535,185 +7,798,106 0.87% 216,249,498
2018-06-13 2018-06-11 5.029 34,737,079 +3,401,244 0.71% 174,675,824
2018-06-12 2018-06-08 5.017 31,335,835 +1,955,232 0.64% 157,224,785
2018-06-11 2018-06-07 5.029 29,380,603 -854,101 0.60% 147,740,720
2018-06-08 2018-06-06 4.995 30,234,704 -246,837 0.62% 151,028,719
2018-06-07 2018-06-05 4.929 30,481,541 +1,272,697 0.62% 150,231,565
2018-06-06 2018-06-04 4.840 29,208,844 +1,916,337 0.59% 141,365,086
2018-06-05 2018-06-01 4.818 27,292,507 +5,670,752 0.56% 131,484,471
2018-06-04 2018-05-31 4.718 21,621,755 -17,819,157 0.44% 102,004,933
2018-06-01 2018-05-30 4.762 39,440,912 +1,394,897 0.80% 187,821,603
2018-05-31 2018-05-29 4.773 38,046,015 -2,915,733 0.77% 181,601,292
2018-05-30 2018-05-28 5.312 40,961,748 -1,915,365 0.83% 217,572,375
2018-05-29 2018-05-25 5.231 42,877,113 +2,282,751 0.87% 224,302,781
2018-05-28 2018-05-24 5.151 40,594,362 -417,360 0.85% 209,101,111
2018-05-25 2018-05-23 5.140 41,011,722 +795,319 0.86% 210,780,436
2018-05-24 2018-05-21 5.197 40,216,403 -55,439 0.85% 208,999,721
2018-05-23 2018-05-18 5.197 40,271,842 +1,856,431 0.85% 209,287,831
2018-05-21 2018-05-17 5.162 38,415,411 +615,753 0.81% 198,318,066
2018-05-18 2018-05-16 5.128 37,799,658 +194,907 0.80% 193,838,336
2018-05-17 2018-05-15 5.162 37,604,751 +1,862,251 0.79% 194,133,065
2018-05-16 2018-05-14 5.059 35,742,500 +110,529 0.75% 180,828,881
2018-05-15 2018-05-11 4.979 35,631,971 +425,379 0.75% 177,408,268
2018-05-14 2018-05-10 4.967 35,206,592 +104,601 0.74% 174,886,451
2018-05-11 2018-05-09 5.002 35,101,991 +494,764 0.74% 175,574,936
2018-05-10 2018-05-08 4.944 34,607,227 +510,105 0.73% 171,115,106
2018-05-09 2018-05-07 4.887 34,097,122 -10,300 0.72% 166,637,063
2018-05-08 2018-05-04 4.784 34,107,422 +697,690 0.72% 163,165,836
2018-05-07 2018-05-03 4.795 33,409,732 +381,098 0.70% 160,211,451
2018-05-04 2018-05-02 4.853 33,028,634 -843,435 0.70% 160,278,497
2018-05-03 2018-04-30 5.071 33,872,069 -76,011 0.71% 171,754,559
2018-05-02 2018-04-27 5.243 33,948,080 +1,992,493 0.71% 177,981,842
2018-04-30 2018-04-26 5.220 31,955,587 +223,847 0.67% 166,802,470
2018-04-27 2018-04-25 5.300 31,731,740 -1,008,684 0.67% 168,182,244
2018-04-26 2018-04-24 5.277 32,740,424 +32,426 0.69% 172,777,192
2018-04-25 2018-04-23 5.151 32,707,998 -48,465 0.69% 168,478,537
2018-04-24 2018-04-20 5.277 32,756,463 -6,623,702 0.69% 172,861,833
2018-04-23 2018-04-19 5.312 39,380,165 -4,473,700 0.83% 209,171,640
2018-04-20 2018-04-18 5.197 43,853,865 +29,637 0.92% 227,903,165
2018-04-19 2018-04-17 5.197 43,824,228 +279,982 0.92% 227,749,146
2018-04-18 2018-04-16 5.369 43,544,246 +1,484,990 0.92% 233,787,296
2018-04-17 2018-04-13 5.472 42,059,256 -53,696 0.89% 230,157,030
2018-04-16 2018-04-12 5.426 42,112,952 -212,340 0.89% 228,518,364
2018-04-13 2018-04-11 5.415 42,325,292 +2,374,100 0.89% 229,185,027
2018-04-12 2018-04-10 5.380 39,951,192 +1,527,497 0.84% 214,954,660
2018-04-11 2018-04-09 5.289 38,423,695 +772,655 0.81% 203,209,652
2018-04-10 2018-04-06 5.403 37,651,040 +2,087,813 0.79% 203,442,725
2018-04-09 2018-04-04 5.277 35,563,227 +1,023,349 0.75% 187,673,638
2018-04-06 2018-04-03 5.392 34,539,878 +248,951 0.73% 186,235,701
2018-04-04 2018-03-29 5.346 34,290,927 +573,564 0.72% 183,319,820
2018-04-03 2018-03-28 5.231 33,717,363 +176,602 0.71% 176,385,437
2018-03-29 2018-03-27 5.185 33,540,761 +1,771,992 0.71% 173,922,443
2018-03-28 2018-03-26 5.071 31,768,769 +676,005 0.67% 161,089,390
2018-03-27 2018-03-23 4.922 31,092,764 +11,556,961 0.65% 153,024,477
2018-03-26 2018-03-22 4.887 19,535,803 +467,917 0.41% 95,474,006
2018-03-23 2018-03-21 4.979 19,067,886 +35,913 0.40% 94,937,230
2018-03-22 2018-03-20 4.922 19,031,973 +70,780 0.40% 93,666,736
2018-03-21 2018-03-19 4.841 18,961,193 -25,453 0.40% 91,795,711
2018-03-20 2018-03-16 4.807 18,986,646 +26,848 0.40% 91,265,483
2018-03-19 2018-03-15 4.727 18,959,798 -18,828 0.40% 89,613,864
2018-03-16 2018-03-14 4.749 18,978,626 +8,716 0.40% 90,138,305
2018-03-15 2018-03-13 4.761 18,969,910 +19,875 0.40% 90,314,534
2018-03-14 2018-03-12 4.749 18,950,035 +16,279 0.40% 90,002,513
2018-03-13 2018-03-09 4.738 18,933,756 +9,763 0.40% 89,707,986
2018-03-12 2018-03-08 4.738 18,923,993 +5,230 0.40% 89,661,729
2018-03-09 2018-03-07 4.761 18,918,763 +32,775 0.40% 90,071,027
2018-03-08 2018-03-06 4.853 18,885,988 -211,120 0.40% 91,648,288
2018-03-07 2018-03-05 4.818 19,097,108 +1,394 0.40% 92,015,539
2018-03-06 2018-03-02 4.841 19,095,714 +31,032 0.40% 92,446,960
2018-03-05 2018-03-01 4.830 19,064,682 +115,759 0.40% 92,078,014
2018-03-02 2018-02-28 4.910 18,948,923 +337,862 0.40% 93,040,617
2018-03-01 2018-02-27 4.818 18,611,061 +84,727 0.39% 89,673,620
2018-02-28 2018-02-26 4.864 18,526,334 -8,368 0.39% 90,115,527
2018-02-27 2018-02-23 4.887 18,534,702 +1,046 0.39% 90,581,496
2018-02-26 2018-02-22 4.853 18,533,656 -74,267 0.39% 89,938,522
2018-02-23 2018-02-21 4.818 18,607,923 -11,855 0.39% 89,658,500
2018-02-22 2018-02-20 4.807 18,619,778 -27,196 0.39% 89,502,013
2018-02-21 2018-02-15 4.807 18,646,974 +154,461 0.39% 89,632,739
2018-02-20 2018-02-13 4.623 18,492,513 +11,506 0.39% 85,495,894
2018-02-14 2018-02-12 4.612 18,481,007 +537,651 0.39% 85,230,682
2018-02-13 2018-02-09 4.497 17,943,356 -361,223 0.38% 80,692,658
2018-02-12 2018-02-08 4.692 18,304,579 -42,887 0.39% 85,886,980
2018-02-09 2018-02-07 4.669 18,347,466 +787,249 0.39% 85,667,241
2018-02-08 2018-02-06 4.704 17,560,217 +730,814 0.37% 82,595,810
2018-02-07 2018-02-05 5.025 16,829,403 -24,407 0.35% 84,564,308
2018-02-06 2018-02-02 5.151 16,853,810 -724,887 0.35% 86,813,790
2018-02-05 2018-02-01 5.140 17,578,697 +824,607 0.37% 90,346,009
2018-02-02 2018-01-31 5.162 16,754,090 +877,256 0.35% 86,492,338
2018-02-01 2018-01-30 5.105 15,876,834 -1,871,317 0.33% 81,052,832
2018-01-31 2018-01-29 5.128 17,748,151 +712,335 0.37% 91,013,312
2018-01-30 2018-01-26 5.140 17,035,816 +1,173,975 0.36% 87,555,863
2018-01-29 2018-01-25 5.128 15,861,841 +19,176 0.33% 81,340,230
2018-01-26 2018-01-24 5.208 15,842,665 +41,204 0.33% 82,514,139
2018-01-25 2018-01-23 5.002 15,801,461 +2,164,200 0.33% 79,036,557
2018-01-24 2018-01-22 4.979 13,637,261 +527,888 0.29% 67,898,654
2018-01-23 2018-01-19 4.967 13,109,373 -648,528 0.28% 65,119,956
2018-01-22 2018-01-18 4.979 13,757,901 +341,697 0.29% 68,499,309
2018-01-19 2018-01-17 4.933 13,416,204 +1,344,824 0.28% 66,182,381
2018-01-18 2018-01-16 4.979 12,071,380 +288,700 0.25% 60,102,278
2018-01-17 2018-01-15 4.853 11,782,680 +45,675 0.25% 57,177,970
2018-01-16 2018-01-12 5.059 11,737,005 -85,075 0.25% 59,379,995
2018-01-15 2018-01-11 4.990 11,822,080 +536,604 0.25% 58,996,661
2018-01-12 2018-01-10 4.990 11,285,476 -1,625,852 0.24% 56,318,803
2018-01-11 2018-01-09 4.887 12,911,328 -66,248 0.27% 63,099,337
2018-01-10 2018-01-08 5.036 12,977,576 +190,375 0.27% 65,358,546
2018-01-09 2018-01-05 4.922 12,787,201 +343,092 0.27% 62,932,801
2018-01-08 2018-01-04 4.910 12,444,109 +210,597 0.26% 61,101,498
2018-01-05 2018-01-03 4.933 12,233,512 +233,261 0.26% 60,348,140
2018-01-04 2018-01-02 4.876 12,000,251 +336,467 0.25% 58,509,116
2018-01-03 2017-12-29 4.910 11,663,784 +173,638 0.25% 57,270,044
2018-01-02 2017-12-28 4.772 11,490,146 +124,825 0.24% 54,835,670
2017-12-29 2017-12-27 4.749 11,365,321 +255,924 0.24% 53,979,186
2017-12-28 2017-12-22 4.749 11,109,397 +141,254 0.23% 52,763,684
2017-12-27 2017-12-21 4.543 10,968,143 +42,538 0.23% 49,827,898
2017-12-22 2017-12-20 4.486 10,925,605 +237,096 0.23% 49,007,950
2017-12-21 2017-12-19 4.451 10,688,509 +69,734 0.23% 47,576,570
2017-12-20 2017-12-18 4.417 10,618,775 +358,782 0.22% 46,900,711
2017-12-19 2017-12-15 4.314 10,259,993 +609,956 0.22% 44,256,716
2017-12-18 2017-12-14 4.325 9,650,037 -20,920 0.20% 41,736,364
2017-12-15 2017-12-13 4.348 9,670,957 +45,676 0.20% 42,048,736
2017-12-14 2017-12-12 4.256 9,625,281 -9,414 0.20% 40,966,759
2017-12-13 2017-12-11 4.336 9,634,695 +350,763 0.20% 41,780,540
2017-12-12 2017-12-08 4.291 9,283,932 -12,901 0.20% 39,833,442
2017-12-11 2017-12-07 4.153 9,296,833 +168,757 0.20% 38,608,940
2017-12-08 2017-12-06 4.233 9,128,076 +546,018 0.19% 38,641,137
2017-12-07 2017-12-05 4.371 8,582,058 +203,973 0.18% 37,511,178
2017-12-06 2017-12-04 4.382 8,378,085 -22,664 0.18% 36,715,750
2017-12-05 2017-12-01 4.314 8,400,749 -77,056 0.18% 36,236,825
2017-12-04 2017-11-30 4.233 8,477,805 -28,591 0.18% 35,888,398
2017-12-01 2017-11-29 4.256 8,506,396 -56,136 0.18% 36,204,603
2017-11-30 2017-11-28 4.268 8,562,532 +12,203 0.18% 36,541,757
2017-11-29 2017-11-27 4.291 8,550,329 +239,537 0.18% 36,685,860
2017-11-28 2017-11-24 4.348 8,310,792 -65,550 0.17% 36,134,821
2017-11-27 2017-11-23 4.314 8,376,342 -112,969 0.18% 36,131,544
2017-11-24 2017-11-22 4.325 8,489,311 -186,539 0.18% 36,716,229
2017-11-23 2017-11-21 4.256 8,675,850 -514,290 0.18% 36,925,826
2017-11-22 2017-11-20 4.187 9,190,140 -149,928 0.19% 38,482,145
2017-11-21 2017-11-17 4.118 9,340,068 +414,221 0.20% 38,467,040
2017-11-20 2017-11-16 4.302 8,925,847 +162,481 0.19% 38,399,448
2017-11-17 2017-11-15 4.348 8,763,366 -65,551 0.18% 38,102,585
2017-11-16 2017-11-14 4.428 8,828,917 -95,535 0.19% 39,096,602
2017-11-15 2017-11-13 4.417 8,924,452 +28,939 0.19% 39,417,272
2017-11-14 2017-11-10 4.520 8,895,513 -316,942 0.19% 40,207,910
2017-11-13 2017-11-09 4.623 9,212,455 +299,509 0.19% 42,591,674
2017-11-10 2017-11-08 4.681 8,912,946 +568,298 0.19% 41,718,215
2017-11-09 2017-11-07 4.772 8,344,648 -42,886 0.18% 39,824,069
2017-11-08 2017-11-06 4.738 8,387,534 -54,044 0.18% 39,740,070
2017-11-07 2017-11-03 4.807 8,441,578 -31,380 0.18% 40,577,187
2017-11-06 2017-11-02 4.922 8,472,958 +93,792 0.18% 41,700,055
2017-11-03 2017-11-01 4.967 8,379,166 -530,677 0.18% 41,622,961
2017-11-02 2017-10-31 5.277 8,909,843 -106,693 0.19% 47,018,867
2017-11-01 2017-10-30 5.002 9,016,536 -32,427 0.19% 45,099,372
2017-10-31 2017-10-27 5.048 9,048,963 +415,616 0.19% 45,676,810
2017-10-30 2017-10-26 5.048 8,633,347 +420,846 0.18% 43,578,889
2017-10-27 2017-10-25 5.059 8,212,501 +502,435 0.17% 41,548,783
2017-10-26 2017-10-24 5.059 7,710,066 -652,511 0.16% 39,006,858
2017-10-25 2017-10-23 4.876 8,362,577 -1,749,979 0.18% 40,773,063
2017-10-24 2017-10-20 4.681 10,112,556 -1,316,930 0.21% 47,333,147
2017-10-23 2017-10-19 4.658 11,429,486 +721,051 0.24% 53,234,970
2017-10-20 2017-10-18 4.772 10,708,435 -419,800 0.23% 51,105,026
2017-10-19 2017-10-17 4.727 11,128,235 -179,914 0.23% 52,597,825
2017-10-18 2017-10-16 4.784 11,308,149 -184,795 0.24% 54,096,835
2017-10-17 2017-10-13 4.669 11,492,944 +1,000,336 0.24% 53,662,386
2017-10-16 2017-10-12 4.658 10,492,608 -140,514 0.22% 48,871,285
2017-10-13 2017-10-11 4.658 10,633,122 -52,301 0.22% 49,525,756
2017-10-12 2017-10-10 4.761 10,685,423 -52,998 0.22% 50,872,619
2017-10-11 2017-10-09 4.704 10,738,421 -186,539 0.23% 50,508,976
2017-10-10 2017-10-06 4.577 10,924,960 +107,391 0.23% 50,007,717
2017-10-09 2017-10-04 4.775 10,817,569 -55,090 0.23% 51,657,197
2017-10-06 2017-10-03 4.822 10,872,659 +261,338 0.23% 52,431,798
2017-10-04 2017-09-29 4.693 10,611,321 -303,431 0.23% 49,798,639
2017-10-03 2017-09-28 4.658 10,914,752 -67,677 0.24% 50,837,500
2017-09-29 2017-09-27 4.705 10,982,429 -150,317 0.24% 51,669,412
2017-09-28 2017-09-26 4.646 11,132,746 -358,787 0.24% 51,721,906
2017-09-27 2017-09-25 4.599 11,491,533 +242,479 0.25% 52,848,158
2017-09-26 2017-09-22 4.752 11,249,054 -99,304 0.24% 53,453,050
2017-09-25 2017-09-21 4.787 11,348,358 -169,702 0.24% 54,325,354
2017-09-22 2017-09-20 4.764 11,518,060 -707,372 0.25% 54,866,782
2017-09-21 2017-09-19 4.658 12,225,432 +67,676 0.26% 56,942,237
2017-09-20 2017-09-18 4.693 12,157,756 -46,251 0.26% 57,056,016
2017-09-19 2017-09-15 4.705 12,204,007 +1,911,174 0.26% 57,416,613
2017-09-18 2017-09-14 4.834 10,292,833 +428,164 0.22% 49,756,735
2017-09-15 2017-09-13 4.728 9,864,669 -237,378 0.21% 46,642,702
2017-09-14 2017-09-12 4.834 10,102,047 -20,405 0.22% 48,834,454
2017-09-13 2017-09-11 4.811 10,122,452 -1,002,904 0.22% 48,694,977
2017-09-12 2017-09-08 4.564 11,125,356 -396,197 0.24% 50,771,591
2017-09-11 2017-09-07 4.540 11,521,553 -323,759 0.25% 52,308,643
2017-09-08 2017-09-06 4.528 11,845,312 +209,831 0.26% 53,639,209
2017-09-07 2017-09-05 4.552 11,635,481 +274,362 0.25% 52,962,739
2017-09-06 2017-09-04 4.540 11,361,119 -394,836 0.25% 51,580,262
2017-09-05 2017-09-01 4.575 11,755,955 +283,969 0.25% 53,787,659
2017-09-04 2017-08-31 4.540 11,471,986 -410,140 0.25% 52,083,605
2017-09-01 2017-08-30 4.552 11,882,126 +55,093 0.26% 54,085,425
2017-08-31 2017-08-29 4.611 11,827,033 -174,462 0.26% 54,530,189
2017-08-30 2017-08-28 4.540 12,001,495 -240,437 0.26% 54,487,613
2017-08-29 2017-08-25 4.681 12,241,932 -1,851,582 0.26% 57,307,064
2017-08-28 2017-08-24 5.328 14,093,514 -2,009,094 0.30% 75,091,818
2017-08-25 2017-08-22 5.328 16,102,608 -417,282 0.35% 85,796,496
2017-08-24 2017-08-21 5.046 16,519,890 -368,663 0.36% 83,356,519
2017-08-22 2017-08-18 4.916 16,888,553 +123,450 0.36% 83,031,685
2017-08-21 2017-08-17 4.999 16,765,103 +76,178 0.36% 83,805,068
2017-08-18 2017-08-16 4.975 16,688,925 -2,765,522 0.36% 83,031,686
2017-08-17 2017-08-15 5.058 19,454,447 -197,248 0.42% 98,392,608
2017-08-16 2017-08-14 5.140 19,651,695 -51,693 0.42% 101,008,188
2017-08-15 2017-08-11 4.987 19,703,388 +307,245 0.43% 98,261,162
2017-08-14 2017-08-10 5.269 19,396,143 +38,429 0.42% 102,204,147
2017-08-11 2017-08-09 5.457 19,357,714 +85,361 0.42% 105,644,569
2017-08-10 2017-08-08 5.622 19,272,353 -829,802 0.42% 108,352,208
2017-08-09 2017-08-07 5.328 20,102,155 +855,648 0.43% 107,106,529
2017-08-08 2017-08-04 4.740 19,246,507 -10,542 0.42% 91,228,828
2017-08-07 2017-08-03 4.564 19,257,049 -16,324 0.42% 87,881,323
2017-08-04 2017-08-02 4.587 19,273,373 -154,653 0.42% 88,409,200
2017-08-03 2017-08-01 4.540 19,428,026 -337,362 0.42% 88,204,574
2017-08-02 2017-07-31 4.575 19,765,388 -153,378 0.43% 90,433,653
2017-08-01 2017-07-28 4.587 19,918,766 +296,213 0.43% 91,369,693
2017-07-31 2017-07-27 4.258 19,622,553 -8,843 0.42% 83,548,606
2017-07-28 2017-07-26 4.199 19,631,396 +94,884 0.42% 82,431,751
2017-07-27 2017-07-25 4.152 19,536,512 +51,352 0.42% 81,114,195
2017-07-26 2017-07-24 4.140 19,485,160 -534,100 0.42% 80,671,804
2017-07-25 2017-07-21 4.140 20,019,260 -8,502 0.43% 82,883,067
2017-07-24 2017-07-20 4.152 20,027,762 -28,227 0.43% 83,153,830
2017-07-21 2017-07-19 4.117 20,055,989 +872,415 0.43% 82,563,340
2017-07-20 2017-07-18 4.058 19,183,574 -3,741 0.41% 77,843,749
2017-07-19 2017-07-17 4.034 19,187,315 +46,591 0.41% 77,407,573
2017-07-18 2017-07-14 4.058 19,140,724 +28,227 0.41% 77,669,871
2017-07-17 2017-07-13 3.987 19,112,497 -4,081 0.41% 76,206,542
2017-07-14 2017-07-12 3.999 19,116,578 -97,264 0.41% 76,447,660
2017-07-13 2017-07-11 3.964 19,213,842 -4,081 0.41% 76,158,651
2017-07-12 2017-07-10 3.964 19,217,923 +94,883 0.41% 76,174,827
2017-07-11 2017-07-07 4.023 19,123,040 -54,753 0.41% 76,923,346
2017-07-10 2017-07-06 4.034 19,177,793 -183,985 0.41% 77,369,159
2017-07-07 2017-07-05 4.023 19,361,778 -32,648 0.42% 77,883,681
2017-07-06 2017-07-04 4.011 19,394,426 -378,556 0.42% 77,786,895
2017-07-05 2017-07-03 4.011 19,772,982 -238,653 0.43% 79,305,202
2017-07-04 2017-06-30 4.034 20,011,635 -12,583 0.43% 80,733,136
2017-07-03 2017-06-29 4.034 20,024,218 -19,725 0.43% 80,783,899
2017-06-30 2017-06-28 4.058 20,043,943 -41,490 0.43% 81,334,983
2017-06-29 2017-06-27 4.046 20,085,433 +4,081 0.43% 81,267,101
2017-06-28 2017-06-26 4.081 20,081,352 +333,938 0.43% 81,959,170
2017-06-27 2017-06-23 4.117 19,747,414 +206,770 0.43% 81,293,047
2017-06-26 2017-06-22 4.105 19,540,644 +18,025 0.42% 80,212,015
2017-06-23 2017-06-21 4.175 19,522,619 +965,835 0.42% 81,515,756
2017-06-22 2017-06-20 4.070 18,556,784 +123,450 0.40% 75,518,602
2017-06-21 2017-06-19 4.046 18,433,334 +4,337,384 0.40% 74,582,590
2017-06-20 2017-06-16 4.058 14,095,950 +248,431 0.30% 57,199,018
2017-06-19 2017-06-15 3.999 13,847,519 +966,346 0.30% 55,376,565
2017-06-16 2017-06-14 4.070 12,881,173 +375,451 0.28% 52,421,162
2017-06-15 2017-06-13 4.081 12,505,722 +674,385 0.27% 51,040,318
2017-06-14 2017-06-12 3.928 11,831,337 +333,621 0.26% 46,478,855
2017-06-13 2017-06-09 3.917 11,497,716 -1,835,499 0.25% 45,033,006
2017-06-12 2017-06-08 3.905 13,333,215 +271,046 0.29% 52,065,266
2017-06-09 2017-06-07 3.893 13,062,169 +106,106 0.28% 50,853,216
2017-06-08 2017-06-06 3.858 12,956,063 -195,718 0.28% 49,982,966
2017-06-07 2017-06-05 3.893 13,151,781 -63,255 0.28% 51,202,090
2017-06-06 2017-06-02 3.881 13,215,036 -258,803 0.29% 51,292,919
2017-06-05 2017-06-01 3.870 13,473,839 +74,138 0.29% 52,138,962
2017-06-02 2017-05-31 3.917 13,399,701 -151,337 0.29% 52,482,494
2017-06-01 2017-05-29 4.120 13,551,038 -51,012 0.29% 55,833,080
2017-05-31 2017-05-26 4.144 13,602,050 -5,894,664 0.29% 56,372,926
2017-05-29 2017-05-25 4.132 19,496,714 -13,203 0.43% 80,566,761
2017-05-26 2017-05-24 4.096 19,509,917 +1,856,208 0.43% 79,912,042
2017-05-25 2017-05-23 4.108 17,653,709 -9,243 0.39% 72,523,001
2017-05-24 2017-05-22 4.120 17,662,952 -718,585 0.39% 72,775,016
2017-05-23 2017-05-19 4.108 18,381,537 -43,901 0.41% 75,512,983
2017-05-22 2017-05-18 4.084 18,425,438 -8,252 0.41% 75,246,764
2017-05-19 2017-05-17 4.132 18,433,690 +14,524 0.41% 76,174,000
2017-05-18 2017-05-16 4.120 18,419,166 -55,454 0.41% 75,890,774
2017-05-17 2017-05-15 4.144 18,474,620 -637,692 0.41% 76,567,017
2017-05-16 2017-05-12 4.132 19,112,312 +521,527 0.43% 78,978,287
2017-05-15 2017-05-11 4.120 18,590,785 -19,805 0.41% 76,597,880
2017-05-12 2017-05-10 4.120 18,610,590 -234,357 0.41% 76,679,481
2017-05-11 2017-05-09 4.193 18,844,947 +351,206 0.42% 79,015,287
2017-05-10 2017-05-08 4.157 18,493,741 +975,764 0.41% 76,870,374
2017-05-09 2017-05-05 4.144 17,517,977 -538,774 0.39% 72,602,264
2017-05-08 2017-05-04 4.144 18,056,751 -469,044 0.40% 74,835,182
2017-05-05 2017-05-02 4.144 18,525,795 -10,224,927 0.41% 76,779,108
2017-05-04 2017-04-28 4.278 28,750,722 +15,184 0.64% 122,988,234
2017-05-02 2017-04-27 4.241 28,735,538 +25,746 0.64% 121,878,607
2017-04-28 2017-04-26 4.217 28,709,792 -71,957 0.64% 121,073,583
2017-04-27 2017-04-25 4.241 28,781,749 +20,465 0.64% 122,074,606
2017-04-26 2017-04-24 4.181 28,761,284 +4,567,066 0.64% 120,245,123
2017-04-25 2017-04-21 4.205 24,194,218 +13,864 0.54% 101,737,525
2017-04-24 2017-04-20 4.072 24,180,354 +30,037 0.54% 98,455,966
2017-04-21 2017-04-19 4.047 24,150,317 +408,640 0.54% 97,748,344
2017-04-20 2017-04-18 4.072 23,741,677 +26,076 0.53% 96,669,790
2017-04-19 2017-04-13 4.132 23,715,601 +541,002 0.53% 98,000,574
2017-04-18 2017-04-12 4.108 23,174,599 +66,016 0.52% 95,203,306
2017-04-13 2017-04-11 4.144 23,108,583 -6,271 0.51% 95,772,214
2017-04-12 2017-04-10 4.144 23,114,854 -69,317 0.51% 95,798,204
2017-04-11 2017-04-07 4.205 23,184,171 -321,499 0.52% 97,490,243
2017-04-10 2017-04-06 4.181 23,505,670 +67,832 0.52% 98,272,462
2017-04-07 2017-04-05 4.229 23,437,838 -428,775 0.52% 99,124,973
2017-04-06 2017-04-03 4.254 23,866,613 +240,959 0.53% 101,516,822
2017-04-05 2017-03-31 4.229 23,625,654 -16,632 0.53% 99,919,297
2017-04-03 2017-03-30 4.229 23,642,286 +1,369,961 0.53% 99,989,639
2017-03-31 2017-03-29 4.205 22,272,325 +2,609,868 0.50% 93,655,899
2017-03-30 2017-03-28 4.229 19,662,457 -154,148 0.44% 83,157,863
2017-03-29 2017-03-27 4.132 19,816,605 -49,182 0.44% 81,888,655
2017-03-28 2017-03-24 4.387 19,865,787 -186,165 0.44% 87,147,403
2017-03-27 2017-03-23 4.447 20,051,952 -153,488 0.45% 89,179,047
2017-03-24 2017-03-22 4.375 20,205,440 -818,599 0.45% 88,392,541
2017-03-23 2017-03-21 4.387 21,024,039 +55,453 0.47% 92,228,433
2017-03-22 2017-03-20 4.399 20,968,586 -26,041 0.47% 92,239,274
2017-03-21 2017-03-17 4.350 20,994,627 +242,279 0.47% 91,336,153
2017-03-16 2017-03-14 4.254 20,752,348 +4,951 0.46% 88,270,272
2017-03-15 2017-03-13 4.290 20,747,397 +28,717 0.46% 89,003,479
2017-03-14 2017-03-10 4.302 20,718,680 -14,524 0.46% 89,131,362
2017-03-13 2017-03-09 4.350 20,733,204 -330 0.46% 90,198,845
2017-03-10 2017-03-08 4.326 20,733,534 -330 0.46% 89,697,772
2017-03-09 2017-03-07 4.350 20,733,864 -2,971 0.46% 90,201,716
2017-03-08 2017-03-06 4.290 20,736,835 +5,612 0.46% 88,958,170
2017-03-07 2017-03-03 4.350 20,731,223 -2,311 0.46% 90,190,226
2017-03-06 2017-03-02 4.411 20,733,534 +500,402 0.46% 91,456,552
2017-03-03 2017-03-01 4.435 20,233,132 +745,982 0.45% 89,739,636
2017-03-02 2017-02-28 4.472 19,487,150 +163,390 0.43% 87,139,447
2017-03-01 2017-02-27 4.411 19,323,760 -238,318 0.43% 85,237,975
2017-02-28 2017-02-24 4.496 19,562,078 -98,151 0.44% 87,948,614
2017-02-27 2017-02-23 4.569 19,660,229 +20,717 0.44% 89,819,375
2017-02-24 2017-02-22 4.508 19,639,512 -93,913 0.44% 88,534,744
2017-02-23 2017-02-21 4.460 19,733,425 -25,307 0.44% 88,001,564
2017-02-22 2017-02-20 4.472 19,758,732 -104,959 0.44% 88,353,863
2017-02-21 2017-02-17 4.435 19,863,691 -257,471 0.44% 88,101,061
2017-02-20 2017-02-16 4.484 20,121,162 -76,411 0.45% 90,218,351
2017-02-17 2017-02-15 4.544 20,197,573 -2,971 0.45% 91,784,756
2017-02-16 2017-02-14 4.544 20,200,544 +22,776 0.45% 91,798,258
2017-02-15 2017-02-13 4.532 20,177,768 +4,618,440 0.45% 91,450,236
2017-02-14 2017-02-10 4.484 15,559,328 +636,640 0.35% 69,764,207
2017-02-13 2017-02-09 4.544 14,922,688 -170,981 0.33% 67,813,855
2017-02-10 2017-02-08 4.532 15,093,669 -20,135 0.34% 68,407,943
2017-02-09 2017-02-07 4.472 15,113,804 -426,460 0.34% 67,583,434
2017-02-08 2017-02-06 4.447 15,540,264 -25,416 0.35% 69,113,767
2017-02-07 2017-02-03 4.314 15,565,680 -37,629 0.35% 67,151,884
2017-02-06 2017-02-02 4.181 15,603,309 -40,930 0.35% 65,234,285
2017-02-03 2017-02-01 4.229 15,644,239 -1,503,402 0.35% 66,163,729
2017-02-02 2017-01-27 4.169 17,147,641 -19,144 0.38% 71,483,026
2017-02-01 2017-01-25 4.217 17,166,785 +1,650 0.38% 72,394,957
2017-01-26 2017-01-24 4.169 17,165,135 -9,242 0.38% 71,555,953
2017-01-25 2017-01-23 4.169 17,174,377 -782,291 0.38% 71,594,480
2017-01-24 2017-01-20 4.144 17,956,668 -273,637 0.40% 74,420,394
2017-01-23 2017-01-19 4.120 18,230,305 -14,523 0.41% 75,112,628
2017-01-20 2017-01-18 4.132 18,244,828 -208,221 0.41% 75,393,561
2017-01-19 2017-01-17 4.120 18,453,049 -19,144 0.41% 76,030,379
2017-01-18 2017-01-16 4.108 18,472,193 +1,474,043 0.41% 75,885,406
2017-01-17 2017-01-13 4.132 16,998,150 -48,852 0.38% 70,241,882
2017-01-16 2017-01-12 4.108 17,047,002 -59,414 0.38% 70,030,595
2017-01-13 2017-01-11 4.132 17,106,416 +13,533 0.38% 70,689,273
2017-01-12 2017-01-10 4.120 17,092,883 -3,301 0.38% 70,426,214
2017-01-10 2017-01-06 4.047 17,096,184 +1,138,118 0.38% 69,196,759
2017-01-09 2017-01-05 4.060 15,958,066 -1,320 0.35% 64,783,614
2017-01-06 2017-01-04 3.975 15,959,386 -22,776 0.35% 63,435,173
2017-01-05 2017-01-03 3.963 15,982,162 -825 0.36% 63,332,027
2017-01-04 2016-12-30 3.999 15,982,987 -13,863 0.36% 63,916,354
2017-01-03 2016-12-29 3.987 15,996,850 +5,941 0.36% 63,777,938
2016-12-30 2016-12-28 4.120 15,990,909 -6,767 0.36% 65,885,853
2016-12-29 2016-12-23 4.096 15,997,676 +1,981 0.36% 65,526,007
2016-12-28 2016-12-22 4.035 15,995,695 -48,852 0.36% 64,548,693
2016-12-23 2016-12-21 4.108 16,044,547 -40,270 0.36% 65,912,421
2016-12-22 2016-12-20 4.108 16,084,817 +196,728 0.36% 66,077,854
2016-12-21 2016-12-19 4.144 15,888,089 +452,012 0.35% 65,847,285
2016-12-20 2016-12-16 4.144 15,436,077 +545,953 0.34% 63,973,947
2016-12-19 2016-12-15 4.157 14,890,124 +987,931 0.33% 61,891,718
2016-12-16 2016-12-14 4.205 13,902,193 -25,416 0.31% 58,459,203
2016-12-15 2016-12-13 4.254 13,927,609 +2,310 0.31% 59,241,192
2016-12-14 2016-12-12 4.205 13,925,299 -30,367 0.31% 58,556,365
2016-12-13 2016-12-09 4.278 13,955,666 -10,233 0.31% 59,698,769
2016-12-12 2016-12-08 4.314 13,965,899 -180,884 0.31% 60,250,270
2016-12-09 2016-12-07 4.314 14,146,783 -4,023,175 0.31% 61,030,622
2016-12-08 2016-12-06 4.326 18,169,958 -46,871 0.40% 78,607,185
2016-12-07 2016-12-05 4.350 18,216,829 -46,211 0.41% 79,251,472
2016-12-06 2016-12-02 4.411 18,263,040 -62,386 0.41% 80,559,091
2016-12-05 2016-12-01 4.387 18,325,426 -15,513 0.41% 80,390,134
2016-12-02 2016-11-30 4.363 18,340,939 -209,271 0.41% 80,013,667
2016-11-30 2016-11-28 4.423 18,550,210 +983,837 0.41% 82,050,607
2016-11-29 2016-11-25 4.399 17,566,373 +888,590 0.39% 77,273,188
2016-11-28 2016-11-24 4.423 16,677,783 +29,047 0.37% 73,768,557
2016-11-25 2016-11-23 4.447 16,648,736 +4,228,396 0.37% 74,043,585
2016-11-24 2016-11-22 4.484 12,420,340 +734,429 0.28% 55,689,756
2016-11-22 2016-11-18 4.423 11,685,911 +893,067 0.26% 51,688,692
2016-11-21 2016-11-17 4.435 10,792,844 -64,036 0.24% 47,869,301
2016-11-18 2016-11-16 4.350 10,856,880 +328,761 0.24% 47,232,354
2016-11-17 2016-11-15 4.338 10,528,119 -7,262 0.23% 45,674,512
2016-11-16 2016-11-14 4.326 10,535,381 +150,517 0.23% 45,578,347
2016-11-15 2016-11-11 4.302 10,384,864 -248,551 0.23% 44,675,485
2016-11-14 2016-11-10 4.338 10,633,415 -70,967 0.24% 46,131,321
2016-11-11 2016-11-09 4.290 10,704,382 -17,825 0.24% 45,920,326
2016-11-10 2016-11-08 4.290 10,722,207 -62,055 0.24% 45,996,793
2016-11-09 2016-11-07 4.302 10,784,262 +2,458,770 0.24% 46,393,687
2016-11-08 2016-11-04 4.326 8,325,492 +255,436 0.19% 36,017,887
2016-11-07 2016-11-03 4.350 8,070,056 -7,922 0.18% 35,108,405
2016-11-04 2016-11-02 4.314 8,077,978 +2,971 0.18% 34,849,196
2016-11-03 2016-11-01 4.375 8,075,007 -134,178 0.18% 35,325,654
2016-11-02 2016-10-31 4.350 8,209,185 -2,971 0.18% 35,713,679
2016-11-01 2016-10-28 4.363 8,212,156 +15,514 0.18% 35,826,122
2016-10-31 2016-10-27 4.399 8,196,642 -2,971 0.18% 36,056,428
2016-10-28 2016-10-26 4.447 8,199,613 +33,999 0.18% 36,466,957
2016-10-27 2016-10-25 4.447 8,165,614 -19,145 0.18% 36,315,750
2016-10-26 2016-10-24 4.411 8,184,759 +330 0.18% 36,103,340
2016-10-24 2016-10-19 4.423 8,184,429 -7,592 0.18% 36,201,066
2016-10-19 2016-10-17 4.338 8,192,021 -4,291 0.18% 35,539,735
2016-10-18 2016-10-14 4.387 8,196,312 +82,520 0.18% 35,955,651
2016-10-17 2016-10-13 4.375 8,113,792 -4,156,373 0.18% 35,495,327
2016-10-14 2016-10-12 4.423 12,270,165 -8,583 0.27% 54,272,943
2016-10-13 2016-10-11 4.447 12,278,748 -8,252 0.27% 54,608,501
2016-10-12 2016-10-07 4.484 12,287,000 +393,456 0.27% 55,091,892
2016-10-11 2016-10-06 4.496 11,893,544 -44,560 0.26% 53,471,861
2016-10-06 2016-10-04 4.754 11,938,104 +346,272 0.27% 56,757,556
2016-10-05 2016-10-03 4.729 11,591,832 -490,906 0.27% 54,821,971
2016-10-04 2016-09-30 4.667 12,082,738 +3,573,201 0.28% 56,389,769
2016-10-03 2016-09-29 4.742 8,509,537 -1,793,605 0.19% 40,350,868
2016-09-30 2016-09-28 4.742 10,303,142 -454,783 0.24% 48,855,857
2016-09-29 2016-09-27 4.729 10,757,925 +129,502 0.25% 50,878,123
2016-09-28 2016-09-26 4.679 10,628,423 -15,572 0.24% 49,735,153
2016-09-27 2016-09-23 4.767 10,643,995 +596,128 0.24% 50,737,771
2016-09-26 2016-09-22 4.779 10,047,867 +249,516 0.23% 48,021,532
2016-09-23 2016-09-21 4.654 9,798,351 -49,044 0.22% 45,606,336
2016-09-22 2016-09-20 4.679 9,847,395 -14,105 0.23% 46,080,373
2016-09-21 2016-09-19 4.729 9,861,500 -9,959,968 0.23% 46,638,604
2016-09-20 2016-09-15 4.792 19,821,468 -44,180 0.45% 94,979,613
2016-09-19 2016-09-14 4.729 19,865,648 -7,053 0.45% 93,951,843
2016-09-15 2016-09-13 4.754 19,872,701 -68,416 0.46% 94,481,163
2016-09-14 2016-09-12 4.754 19,941,117 +2,230,380 0.46% 94,806,434
2016-09-12 2016-09-08 4.854 17,710,737 +3,356,485 0.41% 85,970,528
2016-09-09 2016-09-07 4.829 14,354,252 -448,770 0.33% 69,319,415
2016-09-08 2016-09-06 4.854 14,803,022 +60,584 0.34% 71,856,050
2016-09-07 2016-09-05 4.729 14,742,438 -29,812 0.34% 69,722,327
2016-09-06 2016-09-02 4.679 14,772,250 -20,835 0.34% 69,125,975
2016-09-05 2016-09-01 4.592 14,793,085 +64,150 0.34% 67,931,300
2016-09-02 2016-08-31 4.642 14,728,935 -390,751 0.34% 68,371,899
2016-09-01 2016-08-30 4.692 15,119,686 +42,571 0.35% 70,940,456
2016-08-31 2016-08-29 4.729 15,077,115 -9,616 0.35% 71,305,136
2016-08-30 2016-08-26 4.704 15,086,731 -527,306 0.35% 70,974,093
2016-08-29 2016-08-25 4.605 15,614,037 +5,449 0.36% 71,896,033
2016-08-26 2016-08-24 4.717 15,608,588 -797,850 0.36% 73,623,892
2016-08-25 2016-08-23 4.717 16,406,438 +7,954,576 0.38% 77,387,258
2016-08-24 2016-08-22 4.817 8,451,862 -670,272 0.19% 40,710,183
2016-08-23 2016-08-19 4.817 9,122,134 +2,565 0.21% 43,938,690
2016-08-22 2016-08-18 4.792 9,119,569 -204,191 0.21% 43,698,738
2016-08-19 2016-08-17 4.767 9,323,760 +120,046 0.21% 44,444,478
2016-08-16 2016-08-12 4.480 9,203,714 -2,564 0.21% 41,230,720
2016-08-15 2016-08-11 4.455 9,206,278 -2,244 0.21% 41,012,445
2016-08-12 2016-08-10 4.442 9,208,522 -2,085,294 0.21% 40,907,533
2016-08-11 2016-08-09 4.542 11,293,816 +19,874 0.26% 51,298,592
2016-08-10 2016-08-08 4.517 11,273,942 +11,860 0.26% 50,926,957
2016-08-09 2016-08-05 4.405 11,262,082 +146,492 0.26% 49,608,574
2016-08-05 2016-08-03 4.367 11,115,590 -7,373 0.25% 48,547,170
2016-08-04 2016-08-01 4.343 11,122,963 -1,602 0.25% 48,301,775
2016-08-03 2016-07-29 4.318 11,124,565 -23,401 0.25% 48,031,096
2016-08-01 2016-07-28 4.318 11,147,966 -9,616 0.26% 48,132,131
2016-07-29 2016-07-27 4.305 11,157,582 -39,748 0.26% 48,034,419
2016-07-27 2016-07-25 4.293 11,197,330 -8,335 0.26% 48,065,811
2016-07-26 2016-07-22 4.293 11,205,665 +244,901 0.26% 48,101,590
2016-07-25 2016-07-21 4.355 10,960,764 +7,693 0.25% 47,734,196
2016-07-21 2016-07-19 4.355 10,953,071 +218,936 0.25% 47,700,693
2016-07-20 2016-07-18 4.392 10,734,135 +2,070,549 0.25% 47,149,064
2016-07-19 2016-07-15 4.417 8,663,586 -1,848,728 0.20% 38,270,515
2016-07-18 2016-07-14 4.442 10,512,314 +1,283 0.24% 46,699,441
2016-07-15 2016-07-13 4.405 10,511,031 +376,967 0.24% 46,300,255
2016-07-14 2016-07-12 4.417 10,134,064 +14,425 0.23% 44,766,203
2016-07-13 2016-07-11 4.392 10,119,639 -2,244 0.23% 44,449,926
2016-07-12 2016-07-08 4.355 10,121,883 +59,302 0.23% 44,080,864
2016-07-11 2016-07-07 4.392 10,062,581 +158,672 0.23% 44,199,302
2016-07-08 2016-07-06 4.405 9,903,909 +3,206 0.23% 43,625,930
2016-07-07 2016-07-05 4.367 9,900,703 +12,181 0.23% 43,241,170
2016-07-06 2016-07-04 4.405 9,888,522 +182,393 0.23% 43,558,152
2016-07-05 2016-06-30 4.293 9,706,129 -355,170 0.22% 41,664,662
2016-07-04 2016-06-29 4.494 10,061,299 +635,267 0.23% 45,211,060
2016-06-30 2016-06-28 4.430 9,426,032 -71,533 0.22% 41,758,194
2016-06-29 2016-06-27 4.405 9,497,565 +518,841 0.22% 41,833,974
2016-06-28 2016-06-24 4.392 8,978,724 -225,309 0.21% 39,434,659
2016-06-27 2016-06-23 4.481 9,204,033 -67,435 0.21% 41,242,050
2016-06-24 2016-06-22 4.519 9,271,468 -153,462 0.22% 41,897,285
2016-06-23 2016-06-21 4.417 9,424,930 -3,318,184 0.22% 41,633,675
2016-06-22 2016-06-20 4.379 12,743,114 -320,160 0.30% 55,806,147
2016-06-21 2016-06-17 4.392 13,063,274 -28,990 0.30% 57,374,050
2016-06-20 2016-06-16 4.367 13,092,264 -78,780 0.30% 57,168,997
2016-06-17 2016-06-15 4.367 13,171,044 -19,537 0.31% 57,512,999
2016-06-16 2016-06-14 4.367 13,190,581 +1,676,740 0.31% 57,598,310
2016-06-15 2016-06-13 4.367 11,513,841 -6,617 0.27% 50,276,617
2016-06-14 2016-06-10 4.519 11,520,458 +7,563 0.27% 52,060,354
2016-06-13 2016-06-08 4.557 11,512,895 -8,508 0.27% 52,464,600
2016-06-10 2016-06-07 4.620 11,521,403 +34,347 0.27% 53,234,616
2016-06-08 2016-06-06 4.506 11,487,056 -1,970,209 0.27% 51,763,599
2016-06-07 2016-06-03 4.595 13,457,265 +1,964,758 0.31% 61,837,618
2016-06-06 2016-06-02 4.519 11,492,507 +4,727 0.27% 51,934,045
2016-06-03 2016-06-01 4.532 11,487,780 -141,955 0.27% 52,058,506
2016-05-27 2016-05-25 4.519 11,629,735 +866,573 0.27% 52,554,171
2016-05-24 2016-05-20 4.582 10,763,162 +290,854 0.25% 49,321,293
2016-05-20 2016-05-18 4.659 10,472,308 +354,507 0.24% 48,786,071
2016-05-19 2016-05-17 4.557 10,117,801 +51,049 0.24% 46,107,116
2016-05-18 2016-05-16 4.506 10,066,752 -144,166 0.23% 45,363,348
2016-05-17 2016-05-13 4.532 10,210,918 -31,512 0.24% 46,272,225
2016-05-11 2016-05-09 4.633 10,242,430 -38,917 0.24% 47,455,138
2016-05-10 2016-05-06 4.811 10,281,347 +161,970 0.24% 49,462,561
2016-05-09 2016-05-05 4.912 10,119,377 -673,091 0.24% 49,710,956
2016-05-06 2016-05-04 4.786 10,792,468 +327,280 0.25% 51,647,523
2016-05-05 2016-05-03 4.925 10,465,188 +535,369 0.24% 51,542,578
2016-05-04 2016-04-29 4.925 9,929,819 -244,216 0.23% 48,905,807
2016-05-03 2016-04-28 5.103 10,174,035 -92,172 0.24% 51,916,649
2016-04-29 2016-04-27 5.128 10,266,207 -1,018,397 0.24% 52,647,622
2016-04-28 2016-04-26 5.014 11,284,604 -315,433 0.26% 56,581,023
2016-04-27 2016-04-25 5.014 11,600,037 -237,599 0.27% 58,162,604
2016-04-25 2016-04-21 5.116 11,837,636 +160,490 0.28% 60,556,031
2016-04-22 2016-04-20 5.039 11,677,146 +449,988 0.27% 58,845,681
2016-04-21 2016-04-19 5.090 11,227,158 +654,814 0.26% 57,148,072
2016-04-20 2016-04-18 4.976 10,572,344 +105,407 0.25% 52,607,144
2016-04-19 2016-04-15 5.077 10,466,937 +157,559 0.24% 53,145,559
2016-04-18 2016-04-14 5.154 10,309,378 -57,825 0.24% 53,130,741
2016-04-14 2016-04-12 5.166 10,367,203 -808,119 0.24% 53,560,348
2016-04-13 2016-04-11 5.103 11,175,322 -166,224 0.26% 57,026,074
2016-04-12 2016-04-08 5.090 11,341,546 +1,170,751 0.26% 57,730,325
2016-04-11 2016-04-07 5.077 10,170,795 +607,862 0.24% 51,641,906
2016-04-08 2016-04-06 4.697 9,562,933 +229,091 0.22% 44,913,842
2016-04-07 2016-04-05 4.646 9,333,842 +739,896 0.22% 43,363,957
2016-04-06 2016-04-01 4.620 8,593,946 +676,242 0.20% 39,708,308
2016-04-05 2016-03-31 4.862 7,917,704 -443,055 0.18% 38,493,324
2016-04-01 2016-03-30 4.786 8,360,759 -3,139,201 0.19% 40,010,542
2016-03-31 2016-03-29 4.709 11,499,960 -80,040 0.27% 54,157,376
2016-03-30 2016-03-24 5.166 11,580,000 -73,738 0.27% 59,826,052
2016-03-29 2016-03-23 5.585 11,653,738 -671,200 0.27% 65,088,656
2016-03-24 2016-03-22 5.471 12,324,938 -374,360 0.29% 67,429,414
2016-03-23 2016-03-21 5.522 12,699,298 +8,823 0.30% 70,122,331
2016-03-22 2016-03-18 5.382 12,690,475 +108,716 0.30% 68,301,636
2016-03-21 2016-03-17 5.420 12,581,759 -422,888 0.29% 68,195,640
2016-03-16 2016-03-14 5.281 13,004,647 +58,927 0.30% 68,671,933
2016-03-14 2016-03-10 5.039 12,945,720 -1,837,608 0.30% 65,238,519
2016-03-11 2016-03-09 5.052 14,783,328 -1,405,109 0.34% 74,686,595
2016-03-10 2016-03-08 5.141 16,188,437 +33,402 0.38% 83,223,757
2016-03-09 2016-03-07 5.128 16,155,035 +1,087,156 0.38% 82,846,973
2016-03-08 2016-03-04 4.938 15,067,879 +153,147 0.35% 74,402,769
2016-03-07 2016-03-03 4.976 14,914,732 +2,463,904 0.35% 74,214,522
2016-03-04 2016-03-02 4.963 12,450,828 +1,110,872 0.29% 61,796,285
2016-03-03 2016-03-01 4.811 11,339,956 -13,865 0.26% 54,555,426
2016-03-02 2016-02-29 4.392 11,353,821 +43,802 0.26% 49,866,113
2016-03-01 2016-02-26 4.455 11,310,019 +35,293 0.26% 50,391,563
2016-02-29 2016-02-25 4.329 11,274,726 +6,932 0.26% 48,803,138
2016-02-26 2016-02-24 4.481 11,267,794 -56,406 0.26% 50,489,489
2016-02-25 2016-02-23 4.519 11,324,200 +15,441 0.26% 51,173,474
2016-02-24 2016-02-22 4.468 11,308,759 -20,483 0.26% 50,529,498
2016-02-23 2016-02-19 4.405 11,329,242 +284,237 0.26% 49,901,971
2016-02-22 2016-02-18 4.379 11,045,005 +523,410 0.26% 48,369,588
2016-02-19 2016-02-17 4.316 10,521,595 -2,440,428 0.25% 45,409,620
2016-02-18 2016-02-16 4.405 12,962,023 +2,426,090 0.30% 57,093,890
2016-02-17 2016-02-15 4.240 10,535,933 +355,453 0.25% 44,669,063
2016-02-16 2016-02-12 4.087 10,180,480 -65,545 0.24% 41,611,321
2016-02-15 2016-02-11 4.189 10,246,025 -19,222 0.24% 42,919,705
2016-02-12 2016-02-05 4.329 10,265,247 +30,251 0.24% 44,433,565
2016-02-11 2016-02-04 4.303 10,234,996 -8,508 0.24% 44,042,783
2016-02-05 2016-02-03 4.316 10,243,504 -25,209 0.24% 44,209,422
2016-02-04 2016-02-02 4.354 10,268,713 -40,966 0.24% 44,709,263
2016-02-03 2016-02-01 4.341 10,309,679 +67,120 0.24% 44,756,758
2016-02-02 2016-01-29 4.430 10,242,559 +6,303 0.24% 45,375,485
2016-01-29 2016-01-27 4.392 10,236,256 -71,847 0.24% 44,957,755
2016-01-28 2016-01-26 4.303 10,308,103 -8,508 0.24% 44,357,373
2016-01-27 2016-01-25 4.417 10,316,611 +72,162 0.24% 45,572,586
2016-01-26 2016-01-22 4.341 10,244,449 -21,743 0.24% 44,473,579
2016-01-25 2016-01-21 4.125 10,266,192 -124,157 0.24% 42,352,604
2016-01-22 2016-01-20 4.214 10,390,349 -16,701 0.24% 43,788,049
2016-01-21 2016-01-19 4.379 10,407,050 -28,045 0.24% 45,575,780
2016-01-20 2016-01-18 4.202 10,435,095 -60,503 0.24% 43,844,162
2016-01-19 2016-01-15 4.202 10,495,598 -6,302 0.24% 44,098,372
2016-01-18 2016-01-14 4.468 10,501,900 -24,895 0.24% 46,924,312
2016-01-15 2016-01-13 4.506 10,526,795 +58,218 0.25% 47,436,419
2016-01-14 2016-01-12 4.430 10,468,577 -29,621 0.24% 46,376,765
2016-01-13 2016-01-11 4.506 10,498,198 +5,672 0.24% 47,307,553
2016-01-12 2016-01-08 4.684 10,492,526 -177,253 0.24% 49,146,636
2016-01-11 2016-01-07 4.697 10,669,779 +11,659 0.25% 50,112,322
2016-01-08 2016-01-06 4.976 10,658,120 +781,177 0.25% 53,033,959
2016-01-07 2016-01-05 4.951 9,876,943 +214,122 0.23% 48,896,135
2016-01-06 2016-01-04 4.912 9,662,821 -594,607 0.23% 47,468,146
2016-01-05 2015-12-31 5.052 10,257,428 +9,138 0.24% 51,821,374
2016-01-04 2015-12-29 4.989 10,248,290 +310,391 0.24% 51,124,766
2015-12-30 2015-12-28 4.925 9,937,899 +61,133 0.23% 48,945,602
2015-12-29 2015-12-24 4.938 9,876,766 +902,181 0.23% 48,769,886
2015-12-28 2015-12-22 4.798 8,974,585 +551,456 0.21% 43,061,936
2015-12-23 2015-12-21 4.735 8,423,129 +5,357 0.20% 39,881,332
2015-12-22 2015-12-18 4.646 8,417,772 -16,701 0.20% 39,108,001
2015-12-18 2015-12-16 4.608 8,434,473 +27,730 0.20% 38,864,399
2015-12-17 2015-12-15 4.582 8,406,743 +33,718 0.20% 38,523,199
2015-12-16 2015-12-14 4.620 8,373,025 +210,183 0.20% 38,687,543
2015-12-15 2015-12-11 4.468 8,162,842 -40,335 0.19% 36,472,995
2015-12-14 2015-12-10 4.582 8,203,177 +53,885 0.19% 37,590,375
2015-12-11 2015-12-09 4.671 8,149,292 -540,675 0.19% 38,067,563
2015-12-10 2015-12-08 4.849 8,689,967 -3,000,025 0.20% 42,137,510
2015-12-08 2015-12-04 4.951 11,689,992 +12,605 0.27% 57,871,694
2015-12-07 2015-12-03 5.001 11,677,387 +130,301 0.27% 58,402,208
2015-12-04 2015-12-02 4.976 11,547,086 +4,025,020 0.27% 57,457,383
2015-12-03 2015-12-01 4.951 7,522,066 -39,074 0.18% 37,238,238
2015-12-02 2015-11-30 4.925 7,561,140 +1,209,616 0.18% 37,239,718
2015-12-01 2015-11-27 5.014 6,351,524 -67,750 0.15% 31,846,552
2015-11-30 2015-11-26 5.077 6,419,274 +2,154,459 0.15% 32,593,671
2015-11-27 2015-11-25 5.065 4,264,815 -4,412 0.10% 21,600,334
2015-11-26 2015-11-24 4.925 4,269,227 -945 0.10% 21,026,566
2015-11-20 2015-11-18 4.684 4,270,172 +63,653 0.10% 20,001,341
2015-11-19 2015-11-17 4.735 4,206,519 +89,494 0.10% 19,916,777
2015-11-18 2015-11-16 4.646 4,117,025 -661,882 0.10% 19,127,225
2015-11-17 2015-11-13 4.722 4,778,907 -909,429 0.11% 22,566,224
2015-11-16 2015-11-12 4.874 5,688,336 -78,149 0.13% 27,727,061
2015-11-13 2015-11-11 4.824 5,766,485 +5,357 0.13% 27,815,197
2015-11-12 2015-11-10 4.811 5,761,128 +817,415 0.13% 27,716,227
2015-11-11 2015-11-09 4.887 4,943,713 -2,206 0.12% 24,160,246
2015-11-10 2015-11-06 4.709 4,945,919 -1,485,937 0.12% 23,292,081
2015-11-09 2015-11-05 4.633 6,431,856 -5,672 0.15% 29,800,020
2015-11-06 2015-11-04 4.570 6,437,528 +6,932 0.15% 29,417,720
2015-11-05 2015-11-03 4.405 6,430,596 -779,916 0.15% 28,324,880
2015-11-04 2015-11-02 4.303 7,210,512 -344,581 0.17% 31,027,957
2015-11-03 2015-10-30 4.354 7,555,093 +71,847 0.18% 32,894,350
2015-11-02 2015-10-29 4.316 7,483,246 -22,688 0.17% 32,296,563
2015-10-30 2015-10-28 4.252 7,505,934 +15,441 0.17% 31,918,092
2015-10-29 2015-10-27 4.278 7,490,493 -111,237 0.17% 32,042,595
2015-10-28 2015-10-26 4.176 7,601,730 +2,050,470 0.18% 31,746,490
2015-10-27 2015-10-23 4.354 5,551,260 +367,247 0.13% 24,169,800
2015-10-26 2015-10-22 4.316 5,184,013 +21,428 0.12% 22,373,420
2015-10-23 2015-10-20 4.367 5,162,585 +264,068 0.12% 22,543,069
2015-10-22 2015-10-19 4.379 4,898,517 +78,780 0.11% 21,452,163
2015-10-20 2015-10-16 4.278 4,819,737 -10,714 0.11% 20,617,719
2015-10-19 2015-10-15 4.176 4,830,451 -442,306 0.11% 20,173,022
2015-10-16 2015-10-14 3.999 5,272,757 +26,470 0.12% 21,083,159
2015-10-15 2015-10-13 3.973 5,246,287 -39,074 0.12% 20,844,129
2015-10-14 2015-10-12 3.999 5,285,361 +401,006 0.12% 21,133,556
2015-10-13 2015-10-09 3.922 4,884,355 +647,881 0.11% 19,158,128
2015-10-12 2015-10-08 3.770 4,236,474 +50,577 0.10% 15,971,598
2015-10-09 2015-10-07 4.054 4,185,897 -573,199 0.10% 16,971,526
2015-10-08 2015-10-06 4.015 4,759,096 +159,028 0.11% 19,107,591
2015-10-06 2015-10-02 3.949 4,600,068 -572,174 0.11% 18,166,328
2015-10-05 2015-09-30 3.870 5,172,242 -834,713 0.12% 20,017,407
2015-10-02 2015-09-29 3.739 6,006,955 -66,242 0.15% 22,457,136
2015-09-30 2015-09-25 3.752 6,073,197 +398,669 0.15% 22,784,729
2015-09-29 2015-09-24 3.752 5,674,528 -43,453 0.14% 21,289,048
2015-09-25 2015-09-23 3.739 5,717,981 -8,508 0.14% 21,376,800
2015-09-24 2015-09-22 3.844 5,726,489 +12,458 0.14% 22,011,666
2015-09-23 2015-09-21 3.844 5,714,031 -9,419 0.14% 21,963,780
2015-09-22 2015-09-18 3.883 5,723,450 +117,113 0.14% 22,226,012
2015-09-21 2015-09-17 3.765 5,606,337 -1,254,348 0.14% 21,107,018
2015-09-18 2015-09-16 3.831 6,860,685 +155,882 0.17% 26,281,014
2015-09-17 2015-09-15 3.739 6,704,803 +2,735 0.16% 25,066,056
2015-09-15 2015-09-11 3.646 6,702,068 +3,646 0.16% 24,438,258
2015-09-14 2015-09-10 3.607 6,698,422 -332,123 0.16% 24,160,433
2015-09-11 2015-09-09 3.686 7,030,545 +214,528 0.17% 25,913,655
2015-09-10 2015-09-08 3.607 6,816,017 +19,143 0.16% 24,584,584
2015-09-09 2015-09-07 3.462 6,796,874 +1,216 0.16% 23,531,337
2015-09-08 2015-09-04 3.370 6,795,658 +368,586 0.16% 22,900,930
2015-09-07 2015-09-02 3.383 6,427,072 +6,077 0.16% 21,743,424
2015-09-04 2015-09-01 3.396 6,420,995 +185,661 0.16% 21,807,389
2015-09-02 2015-08-31 3.541 6,235,334 +55,911 0.15% 22,079,724
2015-09-01 2015-08-28 3.673 6,179,423 -428,144 0.15% 22,695,187
2015-08-31 2015-08-27 3.607 6,607,567 -1,568,239 0.16% 23,832,729
2015-08-28 2015-08-26 3.383 8,175,806 -1,366,321 0.20% 27,659,565
2015-08-27 2015-08-25 3.370 9,542,127 -55,911 0.23% 32,156,354
2015-08-26 2015-08-24 3.357 9,598,038 -102,402 0.23% 32,218,424
2015-08-25 2015-08-21 3.778 9,700,440 -69,585 0.23% 36,648,396
2015-08-24 2015-08-20 3.923 9,770,025 -23,701 0.24% 38,326,008
2015-08-20 2015-08-18 3.778 9,793,726 -192,042 0.24% 37,000,832
2015-08-19 2015-08-17 3.831 9,985,768 -494,082 0.24% 38,252,172
2015-08-18 2015-08-14 3.910 10,479,850 +421,942 0.25% 40,972,565
2015-08-17 2015-08-13 3.818 10,057,908 +189,915 0.24% 38,396,116
2015-08-14 2015-08-12 4.357 9,867,993 +583,721 0.24% 42,997,031
2015-08-10 2015-08-06 4.357 9,284,272 -208,906 0.22% 40,453,629
2015-08-05 2015-08-03 4.357 9,493,178 +130,434 0.23% 41,363,879
2015-07-28 2015-07-24 4.660 9,362,744 -187,490 0.23% 43,630,285
2015-07-27 2015-07-23 4.752 9,550,234 -706,747 0.23% 45,384,009
2015-07-24 2015-07-22 4.739 10,256,981 +18,840 0.25% 48,607,546
2015-07-23 2015-07-21 4.818 10,238,141 +588,887 0.25% 49,326,901
2015-07-20 2015-07-16 4.765 9,649,254 -334,250 0.23% 45,981,586
2015-07-15 2015-07-13 5.108 9,983,504 -106,352 0.24% 50,991,333
2015-07-14 2015-07-10 4.673 10,089,856 -759,659 0.24% 47,151,440
2015-07-13 2015-07-09 4.449 10,849,515 -303 0.26% 48,273,487
2015-07-10 2015-07-08 3.725 10,849,818 +60,772 0.26% 40,419,462
2015-07-06 2015-07-02 5.134 10,789,046 +44,668 0.26% 55,389,736
2015-07-03 2015-06-30 5.239 10,744,378 -2,735 0.26% 56,291,911
2015-06-29 2015-06-25 5.384 10,747,113 -6,988 0.26% 57,862,443
2015-06-26 2015-06-24 5.397 10,754,101 +128,610 0.26% 58,041,631
2015-06-24 2015-06-22 5.239 10,625,491 -21,271 0.26% 55,669,039
2015-06-23 2015-06-19 5.200 10,646,762 +227,898 0.26% 55,360,026
2015-06-19 2015-06-17 5.266 10,418,864 -3,770,793 0.25% 54,860,783
2015-06-18 2015-06-16 5.213 14,189,657 -1,266,198 0.34% 73,968,826
2015-06-17 2015-06-15 5.384 15,455,855 -504,717 0.37% 83,214,304
2015-06-16 2015-06-12 5.542 15,960,572 -449,718 0.39% 88,452,923
2015-06-15 2015-06-11 5.397 16,410,290 -1,491,362 0.40% 88,569,003
2015-06-09 2015-06-05 5.687 17,901,652 -3,038 0.43% 101,802,513
2015-06-08 2015-06-04 5.726 17,904,690 -792,628 0.43% 102,526,871
2015-06-05 2015-06-03 5.832 18,697,318 +5,408,768 0.45% 109,034,687
2015-06-04 2015-06-02 5.950 13,288,550 -102,034 0.32% 79,067,439
2015-06-03 2015-06-01 6.121 13,390,584 -295,507 0.32% 81,966,070
2015-06-01 2015-05-28 6.134 13,686,091 -4,914,990 0.33% 83,955,080
2015-05-29 2015-05-27 6.134 18,601,081 -224,403 0.45% 114,105,280
2015-05-28 2015-05-26 6.226 18,825,484 +311,460 0.45% 117,216,550
2015-05-27 2015-05-22 6.174 18,514,024 +311,156 0.45% 114,302,389
2015-05-26 2015-05-21 6.147 18,202,868 +848,887 0.44% 111,902,127
2015-05-22 2015-05-20 6.226 17,353,981 +2,365,738 0.42% 108,054,262
2015-05-21 2015-05-19 6.187 14,988,243 -227,898 0.36% 92,732,128
2015-05-20 2015-05-18 6.386 15,216,141 -374,751 0.37% 97,174,000
2015-05-19 2015-05-15 6.413 15,590,892 -326,444 0.38% 99,984,725
2015-05-18 2015-05-14 6.453 15,917,336 -1,180,354 0.39% 102,717,538
2015-05-15 2015-05-13 6.092 17,097,690 -2,225,648 0.42% 104,154,014
2015-05-14 2015-05-12 6.118 19,323,338 +5,318,055 0.47% 118,229,412
2015-05-11 2015-05-07 5.971 14,005,283 +432,510 0.34% 83,628,427
2015-05-08 2015-05-06 6.065 13,572,773 -25,264 0.33% 82,317,840
2015-05-07 2015-05-05 6.226 13,598,037 -433,959 0.33% 84,655,728
2015-05-04 2015-04-29 6.279 14,031,996 -712,261 0.34% 88,108,838
2015-04-30 2015-04-28 6.400 14,744,257 -461,908 0.36% 94,357,835
2015-04-29 2015-04-27 6.534 15,206,165 +196,887 0.37% 99,349,732
2015-04-28 2015-04-24 6.426 15,009,278 -5,391,551 0.37% 96,455,771
2015-04-27 2015-04-23 6.547 20,400,829 +2,136,633 0.50% 133,562,289
2015-04-24 2015-04-22 6.413 18,264,196 -90,228 0.45% 117,128,680
2015-04-21 2015-04-17 6.426 18,354,424 +3,988,541 0.45% 117,953,050
2015-04-20 2015-04-16 6.574 14,365,883 +2,987,672 0.35% 94,436,742
2015-04-17 2015-04-15 6.319 11,378,211 +122,841 0.28% 71,902,362
2015-04-16 2015-04-14 6.507 11,255,370 +911,016 0.28% 73,235,765
2015-04-15 2015-04-13 6.520 10,344,354 -1,345,474 0.25% 67,446,515
2015-04-14 2015-04-10 6.159 11,689,828 -379,144 0.29% 71,993,474
2015-04-13 2015-04-09 5.623 12,068,972 -127,873 0.30% 67,865,140
2015-04-10 2015-04-08 5.516 12,196,845 -20,913 0.30% 67,277,818
2015-04-09 2015-04-02 4.994 12,217,758 +335,814 0.30% 61,013,723
2015-04-08 2015-04-01 4.780 11,881,944 -473,664 0.29% 56,791,442
2015-04-02 2015-03-31 4.646 12,355,608 -254,251 0.30% 57,401,174
2015-04-01 2015-03-30 4.673 12,609,859 +322,215 0.31% 58,920,013
2015-03-31 2015-03-27 4.257 12,287,644 -332,827 0.30% 52,314,601
2015-03-26 2015-03-24 4.324 12,620,471 -429,926 0.31% 54,576,448
2015-03-25 2015-03-23 4.391 13,050,397 +431,719 0.32% 57,309,253
2015-03-24 2015-03-20 4.445 12,618,678 -406,921 0.31% 56,089,184
2015-03-23 2015-03-19 4.565 13,025,599 +595,592 0.32% 59,467,442
2015-03-20 2015-03-18 4.606 12,430,007 +571,743 0.31% 57,247,562
2015-03-19 2015-03-17 4.552 11,858,264 +353,442 0.29% 53,979,295
2015-03-18 2015-03-16 4.699 11,504,822 +144,902 0.28% 54,064,750
2015-03-17 2015-03-13 4.699 11,359,920 -440,084 0.28% 53,383,810
2015-03-12 2015-03-10 4.847 11,800,004 -266,500 0.29% 57,189,711
2015-03-09 2015-03-05 4.579 12,066,504 -101,581 0.30% 55,250,313
2015-03-03 2015-02-27 4.485 12,168,085 -34,956 0.30% 54,575,060
2015-03-02 2015-02-26 4.445 12,203,041 -318,187 0.30% 54,241,705
2015-02-27 2015-02-25 4.378 12,521,228 -896 0.31% 54,817,832
2015-02-13 2015-02-11 4.124 12,522,124 -1,353,091 0.31% 51,636,393
2015-02-09 2015-02-05 4.458 13,875,215 -224,075 0.34% 61,860,173
2015-02-06 2015-02-04 4.472 14,099,290 +373,459 0.35% 63,047,938
2015-02-05 2015-02-03 4.525 13,725,831 -343,582 0.34% 62,113,003
2015-02-04 2015-02-02 4.458 14,069,413 -785,037 0.35% 62,725,971
2015-01-26 2015-01-22 4.565 14,854,450 +25,694 0.36% 67,816,931
2015-01-23 2015-01-21 4.646 14,828,756 +317,590 0.36% 68,890,823
2015-01-22 2015-01-20 4.498 14,511,166 -764,546 0.36% 65,278,289
2015-01-21 2015-01-19 4.432 15,275,712 +399,601 0.38% 67,695,006
2015-01-19 2015-01-15 4.579 14,876,111 -687,164 0.37% 68,114,990
2015-01-15 2015-01-13 4.619 15,563,275 +1,045,685 0.38% 71,886,488
2015-01-13 2015-01-09 4.753 14,517,590 -766,575 0.36% 69,000,154
2015-01-12 2015-01-08 4.847 15,284,165 +4,481 0.38% 74,075,990
2015-01-09 2015-01-07 4.860 15,279,684 -37,943 0.38% 74,258,843
2015-01-08 2015-01-06 4.967 15,317,627 -1,340,628 0.38% 76,083,867
2015-01-07 2015-01-05 4.940 16,658,255 -290,103 0.41% 82,296,819
2015-01-05 2014-12-31 4.606 16,948,358 -73,497 0.42% 78,057,251
2015-01-02 2014-12-29 4.565 17,021,855 -180,455 0.42% 77,712,064
2014-12-29 2014-12-22 4.592 17,202,310 -236,922 0.42% 78,996,540
2014-12-23 2014-12-19 4.525 17,439,232 -1,047,478 0.43% 78,917,121
2014-12-22 2014-12-18 4.539 18,486,710 -259,927 0.45% 83,904,742
2014-12-19 2014-12-17 4.565 18,746,637 -143,974 0.46% 85,586,433
2014-12-18 2014-12-16 4.673 18,890,611 -210,332 0.46% 88,267,050
2014-12-17 2014-12-15 4.713 19,100,943 +2,173,097 0.47% 90,017,024
2014-12-16 2014-12-12 4.726 16,927,846 -5,079 0.42% 80,002,504
2014-12-15 2014-12-11 4.592 16,932,925 +2,087,769 0.42% 77,759,468
2014-12-12 2014-12-10 4.606 14,845,156 -527,324 0.36% 68,370,757
2014-12-11 2014-12-09 4.579 15,372,480 +1,063,312 0.38% 70,387,772
2014-12-10 2014-12-08 4.713 14,309,168 +702,103 0.35% 67,434,823
2014-12-09 2014-12-05 4.820 13,607,065 -880,766 0.33% 65,583,432
2014-12-08 2014-12-04 4.954 14,487,831 +1,915,695 0.36% 71,768,236
2014-12-05 2014-12-03 4.726 12,572,136 -1,462,465 0.31% 59,417,032
2014-12-04 2014-12-02 4.753 14,034,601 +1,926,451 0.34% 66,704,572
2014-12-03 2014-12-01 4.579 12,108,150 -592,578 0.30% 55,441,003
2014-12-02 2014-11-28 4.699 12,700,728 +218,100 0.31% 59,684,685
2014-11-28 2014-11-26 4.847 12,482,628 +596,040 0.31% 60,498,106
2014-11-21 2014-11-19 4.980 11,886,588 -858,507 0.29% 59,200,766
2014-11-20 2014-11-18 5.181 12,745,095 -12,047,238 0.31% 66,036,070
2014-11-19 2014-11-17 5.315 24,792,333 +2,208,188 0.61% 131,775,624
2014-11-18 2014-11-14 5.396 22,584,145 -1,360,585 0.55% 121,852,902
2014-11-17 2014-11-13 5.436 23,944,730 +1,621,708 0.59% 130,155,689
2014-11-14 2014-11-12 5.382 22,323,022 +382,278 0.55% 120,145,143
2014-11-13 2014-11-11 5.342 21,940,744 -220,789 0.54% 117,206,426
2014-11-12 2014-11-10 5.556 22,161,533 -34,758 0.54% 123,133,174
2014-11-11 2014-11-07 5.342 22,196,291 +1,742,436 0.55% 118,571,546
2014-11-10 2014-11-06 5.355 20,453,855 -177,243 0.50% 109,537,378
2014-11-07 2014-11-05 5.315 20,631,098 -166,862 0.51% 109,657,926
2014-11-06 2014-11-04 5.355 20,797,960 -711,364 0.51% 111,380,178
2014-11-03 2014-10-30 5.516 21,509,324 -23,304 0.53% 118,645,468
2014-10-31 2014-10-29 5.610 21,532,628 +103,157 0.53% 120,792,018
2014-10-30 2014-10-28 5.409 21,429,471 -15,520,952 0.53% 115,909,757
2014-10-28 2014-10-24 5.476 36,950,423 +9,107,124 0.91% 202,334,481
2014-10-27 2014-10-23 5.516 27,843,299 +4,630,890 0.68% 153,583,686
2014-10-24 2014-10-22 5.583 23,212,409 +4,508,142 0.57% 129,593,568
2014-10-23 2014-10-21 5.570 18,704,267 +661,590 0.46% 104,174,447
2014-10-22 2014-10-20 5.636 18,042,677 +74,692 0.44% 101,697,493
2014-10-21 2014-10-17 5.489 17,967,985 +204,357 0.44% 98,630,313
2014-10-20 2014-10-16 5.489 17,763,628 -2,839 0.44% 97,508,551
2014-10-17 2014-10-15 5.663 17,766,467 -74,691 0.44% 100,616,364
2014-10-16 2014-10-14 5.679 17,841,158 -74,692 0.44% 101,315,692
2014-10-15 2014-10-13 5.597 17,915,850 -1,583,720 0.44% 100,272,449
2014-10-14 2014-10-10 5.583 19,499,570 -1,951,772 0.49% 108,870,117
2014-10-13 2014-10-09 5.638 21,451,342 -366,277 0.54% 120,938,580
2014-10-09 2014-10-07 5.378 21,817,619 +952,203 0.55% 117,344,819
2014-10-07 2014-10-03 5.283 20,865,416 -1,036,124 0.52% 110,229,632
2014-10-03 2014-09-29 5.419 21,901,540 -757,168 0.55% 118,693,109
2014-09-30 2014-09-26 5.447 22,658,708 -56,846 0.57% 123,415,124
2014-09-29 2014-09-25 5.419 22,715,554 +3,806,204 0.57% 123,104,573
2014-09-26 2014-09-24 5.324 18,909,350 +1,818,199 0.47% 100,670,344
2014-09-25 2014-09-23 5.105 17,091,151 +1,555,553 0.43% 87,257,599
2014-09-17 2014-09-15 4.573 15,535,598 +94,060 0.39% 71,044,936
2014-09-10 2014-09-05 4.669 15,441,538 +184,017 0.39% 72,090,329
2014-09-05 2014-09-03 4.669 15,257,521 +2,197,662 0.38% 71,231,227
2014-09-03 2014-09-01 4.505 13,059,859 +312,654 0.33% 58,831,886
2014-09-02 2014-08-29 4.491 12,747,205 +366,277 0.32% 57,249,436
2014-08-27 2014-08-25 4.764 12,380,928 -293,021 0.31% 58,984,645
2014-08-22 2014-08-20 4.628 12,673,949 -73,256 0.32% 58,650,538
2014-08-19 2014-08-15 4.546 12,747,205 +185,776 0.32% 57,945,478
2014-08-13 2014-08-11 4.655 12,561,429 +15,611 0.31% 58,472,784
2014-08-12 2014-08-08 4.655 12,545,818 -11,668,414 0.31% 58,400,116
2014-08-07 2014-08-05 4.136 24,214,232 -142,196 0.61% 100,155,239
2014-08-06 2014-08-04 4.136 24,356,428 +858,554 0.61% 100,743,392
2014-08-05 2014-08-01 3.795 23,497,874 +63,878 0.59% 89,173,069
2014-08-04 2014-07-31 3.822 23,433,996 -736,363 0.59% 89,570,444
2014-08-01 2014-07-30 3.863 24,170,359 +573,150 0.61% 93,374,842
2014-07-29 2014-07-25 3.904 23,597,209 -366,277 0.59% 92,127,019
2014-07-28 2014-07-24 3.836 23,963,486 +1,118,757 0.60% 91,921,407
2014-07-25 2014-07-23 3.836 22,844,729 +21,683 0.57% 87,629,973
2014-07-23 2014-07-21 3.604 22,823,046 -19,632 0.57% 82,250,373
2014-07-22 2014-07-18 3.617 22,842,678 +292,885 0.57% 82,632,946
2014-07-21 2014-07-17 3.522 22,549,793 +298,882 0.56% 79,418,670
2014-07-18 2014-07-16 3.358 22,250,911 +156,474 0.56% 74,721,099
2014-07-17 2014-07-15 3.344 22,094,437 +123,916 0.55% 73,894,033
2014-07-16 2014-07-14 3.344 21,970,521 +300,348 0.55% 73,479,600
2014-07-08 2014-07-04 3.399 21,670,173 +64,464 0.54% 73,658,364
2014-07-07 2014-07-03 3.385 21,605,709 +155,888 0.54% 73,144,310
2014-07-04 2014-07-02 3.344 21,449,821 +985,432 0.54% 71,738,138
2014-07-02 2014-06-27 3.276 20,464,389 +96,404 0.51% 67,045,614
2014-06-30 2014-06-26 3.331 20,367,985 +96,404 0.51% 67,841,937
2014-06-27 2014-06-25 3.331 20,271,581 +94,646 0.51% 67,520,833
2014-06-26 2014-06-24 3.331 20,176,935 +95,818 0.51% 67,205,585
2014-06-25 2014-06-23 3.290 20,081,117 +95,525 0.50% 66,064,059
2014-06-24 2014-06-20 3.276 19,985,592 +90,837 0.50% 65,476,975
2014-06-23 2014-06-19 3.249 19,894,755 -83,512 0.50% 64,636,212
2014-06-20 2014-06-18 3.235 19,978,267 +822,805 0.50% 64,634,814
2014-06-19 2014-06-17 3.208 19,155,462 +92,888 0.48% 61,449,852
2014-06-18 2014-06-16 3.235 19,062,574 +83,511 0.48% 61,672,313
2014-06-17 2014-06-13 3.235 18,979,063 +80,581 0.48% 61,402,133
2014-06-16 2014-06-12 3.222 18,898,482 +87,613 0.47% 60,883,452
2014-06-13 2014-06-11 3.235 18,810,869 +82,340 0.47% 60,857,982
2014-06-12 2014-06-10 3.222 18,728,529 +894,301 0.47% 60,335,931
2014-06-11 2014-06-09 3.208 17,834,228 -458,285 0.45% 57,211,393
2014-06-10 2014-06-06 3.167 18,292,513 -456,235 0.46% 57,932,424
2014-06-09 2014-06-05 3.194 18,748,748 +92,302 0.47% 59,889,195
2014-06-06 2014-06-04 3.167 18,656,446 +977,520 0.47% 59,085,001
2014-06-05 2014-06-03 3.222 17,678,926 +1,038,468 0.44% 56,954,524
2014-06-04 2014-05-30 3.208 16,640,458 -5,240,673 0.42% 53,381,833
2014-06-03 2014-05-29 3.181 21,881,131 +114,572 0.55% 69,596,281
2014-05-30 2014-05-28 3.222 21,766,559 +121,897 0.55% 70,123,265
2014-05-29 2014-05-27 3.208 21,644,662 +84,683 0.54% 69,435,092
2014-05-28 2014-05-26 3.194 21,559,979 +88,200 0.54% 68,869,120
2014-05-27 2014-05-23 3.167 21,471,779 +92,008 0.54% 68,001,166
2014-05-26 2014-05-22 3.181 21,379,771 +95,818 0.54% 68,001,629
2014-05-19 2014-05-15 3.558 21,283,953 +1,115,691 0.53% 75,734,438
2014-05-15 2014-05-13 3.501 20,168,262 -623,904 0.53% 70,602,310
2014-05-13 2014-05-09 3.414 20,792,166 +18,828 0.55% 70,989,194
2014-05-08 2014-05-05 3.472 20,773,338 +187,144 0.55% 72,121,956
2014-05-07 2014-05-02 3.486 20,586,194 -95,256 0.54% 71,768,785
2014-04-29 2014-04-25 3.573 20,681,450 +170,762 0.55% 73,888,496
2014-04-17 2014-04-15 3.573 20,510,688 -763,570 0.55% 73,278,416
2014-04-08 2014-04-04 3.443 21,274,258 +685,824 0.57% 73,248,121
2014-04-07 2014-04-03 3.472 20,588,434 +26,379 0.55% 71,479,996
2014-03-27 2014-03-25 3.313 20,562,055 +27,766 0.55% 68,130,020
2014-03-25 2014-03-21 3.285 20,534,289 -1,111 0.55% 67,446,386
2014-03-20 2014-03-18 3.285 20,535,400 +34,708 0.55% 67,450,035
2014-03-17 2014-03-13 3.270 20,500,692 +485,908 0.55% 67,040,700
2014-03-13 2014-03-11 3.342 20,014,784 -694,154 0.53% 66,893,367
2014-03-11 2014-03-07 3.429 20,708,938 +694,154 0.55% 71,003,368
2014-02-26 2014-02-24 3.342 20,014,784 +322,920 0.53% 66,893,367
2014-02-25 2014-02-21 3.385 19,691,864 +4,720 0.52% 66,665,149
2014-02-21 2014-02-19 3.443 19,687,144 +436,206 0.52% 67,783,624
2014-02-19 2014-02-17 3.443 19,250,938 +28,322 0.51% 66,281,749
2014-02-14 2014-02-12 3.385 19,222,616 +506,177 0.51% 65,076,549
2014-02-13 2014-02-11 3.371 18,716,439 +347,077 0.50% 63,093,300
2014-02-11 2014-02-07 3.357 18,369,362 -549,640 0.49% 61,658,671
2014-02-06 2014-02-04 3.241 18,919,002 +6,941,540 0.50% 61,323,214
2014-02-04 2014-01-28 3.457 11,977,462 +67,195 0.32% 41,411,428
2014-01-29 2014-01-27 3.385 11,910,267 -72,748 0.32% 40,321,207
2014-01-23 2014-01-21 3.645 11,983,015 -468,554 0.32% 43,674,786
2014-01-20 2014-01-16 3.544 12,451,569 +516,729 0.33% 44,126,893
2014-01-16 2014-01-14 3.443 11,934,840 -339,719 0.32% 41,092,131
2014-01-15 2014-01-13 3.443 12,274,559 -206,858 0.33% 42,261,797
2014-01-14 2014-01-10 3.457 12,481,417 -264,612 0.33% 43,153,825
2014-01-13 2014-01-09 3.472 12,746,029 -477,578 0.34% 44,252,327
2014-01-10 2014-01-08 3.457 13,223,607 -445,369 0.35% 45,719,907
2014-01-09 2014-01-07 3.443 13,668,976 -67,472 0.36% 47,062,831
2014-01-08 2014-01-06 3.457 13,736,448 +118,617 0.37% 47,493,027
2014-01-02 2013-12-27 3.544 13,617,831 -297,509 0.36% 48,259,988
2013-12-27 2013-12-20 3.457 13,915,340 +555 0.37% 48,111,537
2013-12-20 2013-12-18 3.472 13,914,785 +138,831 0.37% 48,310,074
2013-12-19 2013-12-17 3.501 13,775,954 -76,415 0.37% 48,224,987
2013-12-18 2013-12-16 3.544 13,852,369 +165,208 0.37% 49,091,163
2013-12-16 2013-12-12 3.544 13,687,161 -20,269 0.36% 48,505,686
2013-12-13 2013-12-11 3.529 13,707,430 -229,349 0.37% 48,380,047
2013-12-12 2013-12-10 3.558 13,936,779 +558,714 0.37% 49,591,076
2013-12-11 2013-12-09 3.558 13,378,065 -900,005 0.36% 47,603,010
2013-12-10 2013-12-06 3.630 14,278,070 +119,950 0.38% 51,833,939
2013-12-09 2013-12-05 3.717 14,158,120 -199,491 0.38% 52,622,256
2013-12-06 2013-12-04 3.659 14,357,611 -902,401 0.38% 52,536,370
2013-12-05 2013-12-03 3.717 15,260,012 -7,053,993 0.41% 56,717,718
2013-12-02 2013-11-28 3.760 22,314,005 -503,261 0.59% 83,900,046
2013-11-28 2013-11-26 3.760 22,817,266 +277,661 0.61% 85,792,293
2013-11-27 2013-11-25 3.846 22,539,605 -122,171 0.60% 86,696,532
2013-11-21 2013-11-19 3.760 22,661,776 +19,075 0.60% 85,207,655
2013-11-20 2013-11-18 3.774 22,642,701 -29,155 0.60% 85,462,125
2013-11-12 2013-11-08 3.630 22,671,856 -412,605 0.60% 82,306,054
2013-11-11 2013-11-07 3.688 23,084,461 -112,157 0.62% 85,134,163
2013-11-06 2013-11-04 3.616 23,196,618 +4,897,234 0.62% 83,876,936
2013-10-31 2013-10-29 3.371 18,299,384 +11,300 0.49% 61,687,404
2013-10-30 2013-10-28 3.414 18,288,084 +3,790,827 0.49% 62,439,687
2013-10-29 2013-10-25 3.371 14,497,257 -485,214 0.39% 48,870,396
2013-10-17 2013-10-15 3.529 14,982,471 -296,265 0.40% 52,880,274
2013-10-07 2013-10-03 3.400 15,278,736 -135,499 0.41% 51,944,981
2013-09-30 2013-09-26 3.385 15,414,235 -36,929 0.41% 52,183,596
2013-09-27 2013-09-25 3.400 15,451,164 -4,460 0.41% 52,531,206
2013-09-26 2013-09-24 3.414 15,455,624 +52,758 0.41% 52,769,023
2013-09-25 2013-09-23 3.357 15,402,866 -1,784,150 0.41% 51,701,319
2013-09-24 2013-09-19 3.515 17,187,016 -789,114 0.46% 60,413,566
2013-09-23 2013-09-18 3.501 17,976,130 -229,626 0.48% 62,928,393
2013-09-19 2013-09-17 3.558 18,205,756 -179,925 0.49% 64,781,326
2013-09-18 2013-09-16 3.573 18,385,681 -69,415 0.49% 65,686,416
2013-09-12 2013-09-10 3.659 18,455,096 -67,455 0.49% 67,529,602
2013-09-10 2013-09-06 3.544 18,522,551 +162,432 0.49% 65,641,738
2013-09-09 2013-09-05 3.515 18,360,119 +227,683 0.49% 64,537,105
2013-09-06 2013-09-04 3.472 18,132,436 -8,329,848 0.48% 62,953,135
2013-09-05 2013-09-03 3.515 26,462,284 -3,297 0.71% 93,016,783
2013-09-04 2013-09-02 3.371 26,465,581 -201,305 0.71% 89,215,734
2013-08-27 2013-08-23 3.400 26,666,886 -277 0.71% 90,662,663
2013-08-23 2013-08-21 3.371 26,667,163 +429,362 0.71% 89,895,269
2013-08-15 2013-08-12 3.414 26,237,801 +236,984 0.70% 89,581,833
2013-08-12 2013-08-08 3.313 26,000,817 -183,257 0.69% 86,150,737
2013-08-08 2013-08-06 3.285 26,184,074 -239,483 0.70% 86,003,521
2013-08-07 2013-08-05 3.299 26,423,557 +6,941,540 0.70% 87,170,779
2013-08-06 2013-08-02 3.313 19,482,017 +393,447 0.52% 64,551,438
2013-08-05 2013-08-01 3.313 19,088,570 -1,126 0.51% 63,247,796
2013-08-02 2013-07-31 3.198 19,089,696 -27,714 0.51% 61,051,474
2013-08-01 2013-07-30 3.285 19,117,410 +193,252 0.51% 62,792,542
2013-07-31 2013-07-29 3.342 18,924,158 +9,337 0.50% 63,248,279
2013-07-29 2013-07-25 3.501 18,914,821 +224,906 0.50% 66,214,434
2013-07-26 2013-07-24 3.313 18,689,915 +67,750 0.50% 61,926,898
2013-07-24 2013-07-22 3.241 18,622,165 +34,430 0.50% 60,361,059
2013-07-23 2013-07-19 3.270 18,587,735 +110,509 0.50% 60,785,010
2013-07-22 2013-07-18 3.270 18,477,226 +133,000 0.49% 60,423,627
2013-07-18 2013-07-16 3.241 18,344,226 -617,512 0.49% 59,460,160
2013-07-16 2013-07-12 3.270 18,961,738 +87,186 0.51% 62,008,063
2013-07-15 2013-07-11 3.256 18,874,552 +354,296 0.50% 61,451,043
2013-07-12 2013-07-10 3.285 18,520,256 +260,724 0.49% 60,831,146
2013-07-11 2013-07-09 3.313 18,259,532 +56,366 0.49% 60,500,873
2013-07-10 2013-07-08 3.313 18,203,166 +123,004 0.49% 60,314,111
2013-07-04 2013-07-02 3.357 18,080,162 +96,904 0.48% 60,687,941
2013-07-03 2013-06-28 3.400 17,983,258 +10,828 0.48% 61,139,874
2013-07-02 2013-06-27 3.285 17,972,430 +62,752 0.48% 59,031,771
2013-06-28 2013-06-26 3.299 17,909,678 -141,330 0.48% 59,083,665
2013-06-26 2013-06-24 3.299 18,051,008 -97,181 0.48% 59,549,909
2013-06-25 2013-06-21 3.443 18,148,189 -43,593 0.48% 62,484,940
2013-06-24 2013-06-20 3.472 18,191,782 -136,054 0.48% 63,159,175
2013-06-21 2013-06-19 3.501 18,327,836 -89,685 0.49% 64,159,597
2013-06-20 2013-06-18 3.544 18,417,521 -8,885 0.49% 65,269,524
2013-06-18 2013-06-14 3.501 18,426,406 -38,595 0.49% 64,504,658
2013-06-17 2013-06-13 3.558 18,465,001 -201,027 0.49% 65,703,795
2013-06-14 2013-06-11 3.688 18,666,028 -68,860 0.50% 68,839,236
2013-06-11 2013-06-07 3.789 18,734,888 +82,743 0.50% 70,982,455
2013-06-10 2013-06-06 3.789 18,652,145 +144,939 0.50% 70,668,959
2013-06-07 2013-06-05 3.774 18,507,206 +353,066 0.49% 69,853,201
2013-06-06 2013-06-04 3.774 18,154,140 +142,579 0.48% 68,520,597
2013-06-05 2013-06-03 3.818 18,011,561 -260,030 0.48% 68,760,874
2013-06-04 2013-05-31 3.904 18,271,591 -194,799 0.49% 71,332,890
2013-06-03 2013-05-30 3.818 18,466,390 -191,308 0.49% 70,497,228
2013-05-31 2013-05-29 3.803 18,657,698 -85,798 0.50% 70,958,782
2013-05-30 2013-05-28 3.846 18,743,496 -71,081 0.50% 72,095,146
2013-05-29 2013-05-27 3.774 18,814,577 -105,789 0.50% 71,013,336
2013-05-28 2013-05-24 3.789 18,920,366 -297,704 0.50% 71,685,191
2013-05-27 2013-05-23 3.832 19,218,070 +174,650 0.51% 73,643,695
2013-05-24 2013-05-22 3.947 19,043,420 +45,258 0.51% 75,169,156
2013-05-23 2013-05-21 3.976 18,998,162 +66,639 0.51% 75,537,887
2013-05-22 2013-05-20 3.947 18,931,523 -73,302 0.50% 74,727,470
2013-05-21 2013-05-16 3.918 19,004,825 -39,151 0.51% 74,469,244
2013-05-20 2013-05-15 3.918 19,043,976 -462,126 0.51% 74,622,654
2013-05-16 2013-05-14 3.918 19,506,102 -52,478 0.52% 76,433,467
2013-05-15 2013-05-13 3.962 19,558,580 -29,561 0.52% 77,484,383
2013-05-14 2013-05-10 3.976 19,588,141 -13,467 0.52% 77,883,681
2013-05-13 2013-05-09 3.918 19,601,608 -91,628 0.52% 76,807,701
2013-05-10 2013-05-08 3.976 19,693,236 +87,186 0.52% 78,301,545
2013-05-09 2013-05-07 3.962 19,606,050 -230,146 0.52% 77,672,443
2013-05-08 2013-05-06 4.005 19,836,196 -138,831 0.53% 79,441,484
2013-05-07 2013-05-03 3.875 19,975,027 -390,063 0.53% 77,407,639
2013-05-06 2013-05-02 3.861 20,365,090 -181,120 0.54% 78,625,839
2013-05-03 2013-04-30 3.731 20,546,210 -116,062 0.55% 76,661,207
2013-05-02 2013-04-29 3.746 20,662,272 -434,185 0.55% 77,391,914
2013-04-30 2013-04-26 3.760 21,096,457 -393,982 0.56% 79,322,099
2013-04-29 2013-04-25 3.832 21,490,439 +369,012 0.57% 82,351,419
2013-04-26 2013-04-24 3.659 21,121,427 -107,177 0.56% 77,286,055
2013-04-25 2013-04-23 3.573 21,228,604 -257,948 0.57% 75,843,310
2013-04-24 2013-04-22 3.558 21,486,552 -149,104 0.57% 76,455,344
2013-04-23 2013-04-19 3.486 21,635,656 -112,175 0.58% 75,427,480
2013-04-22 2013-04-18 3.486 21,747,831 -61,919 0.58% 75,818,551
2013-04-15 2013-04-11 3.544 21,809,750 -155,768 0.58% 77,291,184
2013-04-12 2013-04-10 3.457 21,965,518 -233,365 0.59% 75,944,592
2013-04-11 2013-04-09 3.501 22,198,883 -110,787 0.59% 77,710,832
2013-04-10 2013-04-08 3.429 22,309,670 -1,761,763 0.59% 76,491,692
2013-04-09 2013-04-05 3.501 24,071,433 -255,309 0.64% 84,266,001
2013-04-08 2013-04-03 3.645 24,326,742 -142,163 0.65% 88,664,268
2013-04-05 2013-04-02 3.616 24,468,905 -643,620 0.65% 88,477,414
2013-04-03 2013-03-28 3.774 25,112,525 +86,631 0.67% 94,784,176
2013-04-02 2013-03-27 3.832 25,025,894 -214,355 0.67% 95,899,292
2013-03-28 2013-03-26 3.832 25,240,249 +1,038,437 0.67% 96,720,701
2013-03-27 2013-03-25 3.774 24,201,812 -192,142 0.64% 91,346,800
2013-03-26 2013-03-22 3.760 24,393,954 -1,053,170 0.65% 91,720,597
2013-03-25 2013-03-21 3.846 25,447,124 -36,374 0.68% 97,880,039
2013-03-22 2013-03-20 3.875 25,483,498 -62,474 0.68% 98,754,180
2013-03-21 2013-03-19 3.818 25,545,972 +1,750,379 0.68% 97,524,216
2013-03-20 2013-03-18 3.818 23,795,593 +100,375 0.63% 90,841,976
2013-03-19 2013-03-15 3.890 23,695,218 -2,184,005 0.63% 92,165,554
2013-03-18 2013-03-14 3.947 25,879,223 +677,495 0.69% 102,151,785
2013-03-15 2013-03-13 4.048 25,201,728 -8,418,700 0.67% 102,018,939
2013-03-14 2013-03-12 4.106 33,620,428 -79,747 0.90% 138,035,967
2013-03-13 2013-03-11 4.135 33,700,175 +259,891 0.90% 139,334,357
2013-03-12 2013-03-08 4.221 33,440,284 -109,302 0.89% 141,150,279
2013-03-11 2013-03-07 4.437 33,549,586 +302,928 0.89% 148,861,382
2013-03-08 2013-03-06 4.394 33,246,658 -108,837 0.89% 146,080,417
2013-03-07 2013-03-05 4.279 33,355,495 -87,464 0.89% 142,714,468
2013-03-06 2013-03-04 4.235 33,442,959 +212,259 0.89% 141,643,350
2013-03-05 2013-03-01 4.293 33,230,700 +2,073,263 0.89% 142,659,244
2013-03-04 2013-02-28 4.235 31,157,437 -15,271 0.83% 131,963,316
2013-03-01 2013-02-27 4.192 31,172,708 -316,036 0.83% 130,680,770
2013-02-28 2013-02-26 4.135 31,488,744 -34,708 0.84% 130,191,131
2013-02-27 2013-02-25 4.221 31,523,452 -31,584 0.84% 133,059,398
2013-02-25 2013-02-21 4.307 31,555,036 -13,998 0.84% 135,920,209
2013-02-22 2013-02-20 4.394 31,569,034 +2,808,824 0.84% 138,709,209
2013-02-21 2013-02-19 4.379 28,760,210 -101,763 0.77% 125,953,373
2013-02-20 2013-02-18 4.423 28,861,973 -186,311 0.77% 127,646,396
2013-02-19 2013-02-15 4.408 29,048,284 -38,595 0.77% 128,051,913
2013-02-18 2013-02-14 4.365 29,086,879 -104,956 0.78% 126,964,971
2013-02-15 2013-02-08 4.322 29,191,835 +3,368,590 0.78% 126,161,491
2013-02-14 2013-02-07 4.307 25,823,245 +1,150,213 0.69% 111,231,084
2013-02-08 2013-02-06 4.322 24,673,032 +1,593,222 0.66% 106,632,095
2013-02-07 2013-02-05 4.322 23,079,810 -412,050 0.62% 99,746,496
2013-02-06 2013-02-04 4.379 23,491,860 -3,211,712 0.63% 102,880,994
2013-02-05 2013-02-01 4.293 26,703,572 +347,077 0.71% 114,638,313
2013-02-04 2013-01-31 4.250 26,356,495 -174,232 0.70% 112,009,236
2013-02-01 2013-01-30 4.264 26,530,727 -248,091 0.71% 113,131,886
2013-01-31 2013-01-29 4.307 26,778,818 -12,495 0.71% 115,347,120
2013-01-30 2013-01-28 4.264 26,791,313 -12,217 0.71% 114,243,072
2013-01-29 2013-01-25 4.207 26,803,530 -36,068 0.71% 112,750,638
2013-01-28 2013-01-24 4.307 26,839,598 -301,263 0.72% 115,608,924
2013-01-25 2013-01-23 4.322 27,140,861 +19,037,274 0.72% 117,297,577
2013-01-24 2013-01-22 4.408 8,103,587 -146,238 0.22% 35,722,586
2013-01-23 2013-01-21 4.437 8,249,825 -144,954 0.22% 36,604,933
2013-01-22 2013-01-18 4.495 8,394,779 -6,663 0.22% 37,731,844
2013-01-21 2013-01-17 4.451 8,401,442 -8,886 0.22% 37,398,697
2013-01-18 2013-01-16 4.552 8,410,328 -12,772 0.22% 38,286,369
2013-01-17 2013-01-15 4.581 8,423,100 -59,420 0.22% 38,587,198
2013-01-16 2013-01-14 4.567 8,482,520 -111,897 0.23% 38,737,208
2013-01-15 2013-01-11 4.379 8,594,417 -403,487 0.23% 37,638,661
2013-01-14 2013-01-10 4.437 8,997,904 -97,182 0.24% 39,924,201
2013-01-11 2013-01-09 4.379 9,095,086 -103,626 0.24% 39,831,307
2013-01-10 2013-01-08 4.379 9,198,712 -340,552 0.25% 40,285,130
2013-01-09 2013-01-07 4.451 9,539,264 -52,246 0.25% 42,463,669
2013-01-08 2013-01-04 4.379 9,591,510 -189,643 0.26% 42,005,362
2013-01-07 2013-01-03 4.423 9,781,153 -411,199 0.26% 43,258,613
2013-01-04 2013-01-02 4.365 10,192,352 -310,981 0.27% 44,489,877
2013-01-03 2012-12-31 4.163 10,503,333 +2,378,102 0.28% 43,728,959
2013-01-02 2012-12-27 4.106 8,125,231 -1,654,863 0.22% 33,359,900
2012-12-28 2012-12-24 4.062 9,780,094 -555 0.26% 39,731,623
2012-12-27 2012-12-20 4.034 9,780,649 -1,926,694 0.26% 39,452,077
2012-12-21 2012-12-19 4.091 11,707,343 -1,538,978 0.31% 47,898,382
2012-12-20 2012-12-18 4.048 13,246,321 +1,079,126 0.35% 53,622,340
2012-12-19 2012-12-17 4.019 12,167,195 +1,338,240 0.32% 48,903,375
2012-12-18 2012-12-14 4.062 10,828,955 -573,898 0.29% 43,992,619
2012-12-17 2012-12-13 4.019 11,402,853 +1,339,411 0.30% 45,831,270
2012-12-14 2012-12-12 4.019 10,063,442 -259,613 0.27% 40,447,801
2012-12-13 2012-12-11 3.962 10,323,055 -493,127 0.28% 40,896,402
2012-12-12 2012-12-10 4.048 10,816,182 -193,253 0.29% 43,784,911
2012-12-11 2012-12-07 4.005 11,009,435 -171,317 0.29% 44,091,410
2012-12-10 2012-12-06 3.976 11,180,752 -762,945 0.30% 44,455,373
2012-12-07 2012-12-05 4.019 11,943,697 +8,295,696 0.32% 48,005,074
2012-12-06 2012-12-04 3.976 3,648,001 -110,374 0.10% 14,504,681
2012-12-04 2012-11-30 3.976 3,758,375 -1,431,383 0.10% 14,943,535
2012-12-03 2012-11-29 4.221 5,189,758 +1,948,786 0.14% 21,905,789
2012-11-30 2012-11-28 4.135 3,240,972 +498,402 0.09% 13,399,893
2012-11-29 2012-11-27 4.135 2,742,570 +379,008 0.07% 11,339,236
2012-11-26 2012-11-22 4.192 2,363,562 +528,668 0.06% 9,908,414
2012-11-22 2012-11-20 4.178 1,834,894 -1,138,638 0.05% 7,665,723
2012-11-21 2012-11-19 4.135 2,973,532 -694,154 0.08% 12,294,155
2012-11-20 2012-11-16 4.106 3,667,686 +1,189,502 0.10% 15,058,481
2012-11-16 2012-11-14 4.495 2,478,184 -627,561 0.07% 11,138,644
2012-11-14 2012-11-12 4.307 3,105,745 -184,090 0.08% 13,377,691
2012-11-13 2012-11-09 4.379 3,289,835 -15,304 0.09% 14,407,607
2012-11-12 2012-11-08 4.351 3,305,139 -7,132 0.09% 14,379,402
2012-11-08 2012-11-06 4.480 3,312,271 +2,091,208 0.09% 14,839,881
2012-11-06 2012-11-02 4.466 1,221,063 -126,006 0.03% 5,453,106
2012-11-05 2012-11-01 4.466 1,347,069 +148,682 0.04% 6,015,832
2012-10-09 2012-10-05 4.437 1,198,387 -11,662 0.03% 5,317,310
2012-09-21 2012-09-19 4.624 1,210,049 +1,157,016 0.03% 5,595,671
2012-09-17 2012-09-13 4.509 53,033 +53,033 0.00% 239,130
2009-05-12 2009-05-08 10.588 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top