History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GALAXY INTERNATIONAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-04-14 2023-04-12 1.680 0 +0
2023-04-13 2023-04-11 1.680 0 -1,932,400
2022-08-25 2022-08-23 1.680 1,932,400 +20,000 0.04% 3,246,432
2021-08-25 2021-08-23 1.640 1,912,400 +100,000 0.04% 3,136,336
2021-08-19 2021-08-17 1.810 1,812,400 -100,000 0.03% 3,280,444
2021-08-17 2021-08-13 1.880 1,912,400 -100,000 0.04% 3,595,312
2021-08-09 2021-08-05 1.640 2,012,400 -34,800 0.04% 3,300,336
2021-07-29 2021-07-27 1.570 2,047,200 +93,600 0.04% 3,214,104
2021-07-21 2021-07-19 1.770 1,953,600 -300,000 0.04% 3,457,872
2021-07-16 2021-07-14 1.700 2,253,600 +50,000 0.04% 3,831,120
2021-07-14 2021-07-12 1.760 2,203,600 +38,000 0.04% 3,878,336
2021-07-07 2021-07-05 1.820 2,165,600 +20,000 0.04% 3,941,392
2021-06-23 2021-06-21 1.800 2,145,600 +62,000 0.04% 3,862,080
2021-06-22 2021-06-18 1.780 2,083,600 -26,800 0.04% 3,708,808
2021-06-04 2021-06-02 1.980 2,110,400 +200,000 0.04% 4,178,592
2021-06-02 2021-05-31 1.950 1,910,400 -6,000 0.04% 3,725,280
2021-05-25 2021-05-21 1.890 1,916,400 -170,000 0.04% 3,621,996
2021-05-14 2021-05-12 2.060 2,086,400 +50,000 0.04% 4,297,984
2021-05-11 2021-05-07 2.020 2,036,400 +90,000 0.04% 4,113,528
2021-05-10 2021-05-06 1.970 1,946,400 +20,000 0.04% 3,834,408
2021-05-07 2021-05-05 2.100 1,926,400 -130,400 0.04% 4,045,440
2021-03-26 2021-03-24 1.910 2,056,800 -30,000 0.04% 3,928,488
2021-03-25 2021-03-23 2.020 2,086,800 +30,000 0.04% 4,215,336
2021-03-24 2021-03-22 2.040 2,056,800 -30,000 0.04% 4,195,872
2021-03-23 2021-03-19 2.040 2,086,800 +30,000 0.04% 4,257,072
2021-03-18 2021-03-16 2.110 2,056,800 -20,000 0.04% 4,339,848
2021-03-17 2021-03-15 2.000 2,076,800 +20,000 0.04% 4,153,600
2021-03-11 2021-03-09 2.060 2,056,800 +250,000 0.04% 4,237,008
2021-03-09 2021-03-05 2.150 1,806,800 -380,000 0.03% 3,884,620
2021-03-03 2021-03-01 2.220 2,186,800 +10,000 0.04% 4,854,696
2021-02-25 2021-02-23 2.400 2,176,800 +1,600 0.04% 5,224,320
2021-02-24 2021-02-22 2.480 2,175,200 -20,000 0.04% 5,394,496
2021-02-23 2021-02-19 2.330 2,195,200 -565,200 0.04% 5,114,816
2021-02-22 2021-02-18 2.220 2,760,400 -1,134,800 0.05% 6,128,088
2021-02-10 2021-02-08 2.170 3,895,200 -30,000 0.07% 8,452,584
2021-02-09 2021-02-05 1.910 3,925,200 -300,000 0.07% 7,497,132
2021-02-08 2021-02-04 2.020 4,225,200 +30,000 0.08% 8,534,904
2021-02-01 2021-01-28 1.930 4,195,200 -4,400 0.08% 8,096,736
2021-01-29 2021-01-27 2.100 4,199,600 +3,200 0.08% 8,819,160
2021-01-28 2021-01-26 1.870 4,196,400 -274,000 0.08% 7,847,268
2021-01-06 2021-01-04 1.500 4,470,400 -2,800 0.08% 6,705,600
2020-11-27 2020-11-25 1.750 4,473,200 -78,000 0.08% 7,828,100
2020-11-26 2020-11-24 1.780 4,551,200 -300,000 0.08% 8,101,136
2020-11-12 2020-11-10 1.730 4,851,200 -70,000 0.09% 8,392,576
2020-11-11 2020-11-09 1.700 4,921,200 +140,400 0.09% 8,366,040
2020-11-06 2020-11-04 1.590 4,780,800 +20,000 0.09% 7,601,472
2020-10-30 2020-10-28 1.690 4,760,800 -100,000 0.09% 8,045,752
2020-10-29 2020-10-27 1.630 4,860,800 -200,000 0.09% 7,923,104
2020-09-22 2020-09-18 1.530 5,060,800 +58,000 0.09% 7,743,024
2020-09-03 2020-09-01 1.650 5,002,800 -38,000 0.09% 8,254,620
2020-09-01 2020-08-28 1.680 5,040,800 +2,800 0.09% 8,468,544
2020-08-27 2020-08-25 1.750 5,038,000 -100,000 0.09% 8,816,500
2020-08-21 2020-08-19 1.740 5,138,000 +10,000 0.09% 8,940,120
2020-08-20 2020-08-18 1.750 5,128,000 -288,000 0.09% 8,974,000
2020-08-18 2020-08-14 1.730 5,416,000 -100,000 0.10% 9,369,680
2020-08-10 2020-08-06 1.660 5,516,000 +80,000 0.10% 9,156,560
2020-08-06 2020-08-04 1.710 5,436,000 -100,000 0.10% 9,295,560
2020-08-03 2020-07-30 1.670 5,536,000 +100,000 0.10% 9,245,120
2020-07-30 2020-07-28 1.660 5,436,000 +300,000 0.10% 9,023,760
2020-07-23 2020-07-21 1.660 5,136,000 +600,000 0.09% 8,525,760
2020-07-22 2020-07-20 1.690 4,536,000 +200,000 0.08% 7,665,840
2020-07-13 2020-07-09 1.820 4,336,000 +750,000 0.08% 7,891,520
2020-07-09 2020-07-07 1.650 3,586,000 -47,600 0.07% 5,916,900
2020-07-07 2020-07-03 1.580 3,633,600 +400,000 0.07% 5,741,088
2020-07-02 2020-06-29 1.460 3,233,600 +200,000 0.06% 4,721,056
2020-06-29 2020-06-24 1.480 3,033,600 +400,000 0.06% 4,489,728
2020-06-26 2020-06-23 1.490 2,633,600 +200,000 0.05% 3,924,064
2020-06-24 2020-06-22 1.490 2,433,600 +400,000 0.04% 3,626,064
2020-06-17 2020-06-15 1.480 2,033,600 +50,000 0.04% 3,009,728
2020-06-15 2020-06-11 1.510 1,983,600 +75,200 0.04% 2,995,236
2020-06-02 2020-05-29 1.460 1,908,400 +100,000 0.04% 2,786,264
2020-05-29 2020-05-27 1.680 1,808,400 -50,000 0.03% 3,038,112
2020-05-15 2020-05-13 1.740 1,858,400 +50,000 0.03% 3,233,616
2020-05-11 2020-05-07 1.700 1,808,400 +49,600 0.03% 3,074,280
2020-03-31 2020-03-27 2.260 1,758,800 +136,000 0.03% 3,974,888
2020-03-05 2020-03-03 2.650 1,622,800 -40,000 0.03% 4,300,420
2020-03-03 2020-02-28 2.620 1,662,800 +540,000 0.03% 4,356,536
2019-10-29 2019-10-25 3.180 1,122,800 +31,200 0.02% 3,570,504
2019-10-03 2019-09-30 3.293 1,091,600 +34,112 0.02% 3,594,533
2019-08-23 2019-08-21 3.097 1,057,488 -2,518,750 0.02% 3,274,802
2019-08-06 2019-08-02 3.283 3,576,238 +678,125 0.07% 11,739,290
2019-08-05 2019-08-01 3.551 2,898,113 +1,847,213 0.05% 10,291,106
2019-06-27 2019-06-25 4.057 1,050,900 -19,375 0.02% 4,263,264
2019-06-26 2019-06-24 4.119 1,070,275 +19,375 0.02% 4,408,152
2019-06-04 2019-05-31 4.043 1,050,900 +47,514 0.02% 4,249,273
2018-11-02 2018-10-31 3.762 1,003,386 -55,497 0.02% 3,775,104
2018-10-25 2018-10-23 3.622 1,058,883 +55,497 0.02% 3,835,080
2018-10-04 2018-10-02 4.285 1,003,386 +26,130 0.02% 4,299,289
2018-09-17 2018-09-13 4.107 977,256 -1,802 0.02% 4,013,760
2018-08-29 2018-08-27 4.007 979,058 -3,603 0.02% 3,923,349
2018-08-02 2018-07-31 4.263 982,661 +27,026 0.02% 4,188,671
2018-05-29 2018-05-25 5.231 955,635 +30,960 0.02% 4,999,208
2018-05-17 2018-05-15 5.162 924,675 -95,885 0.02% 4,773,599
2018-05-16 2018-05-14 5.059 1,020,560 +95,885 0.02% 5,163,229
2018-04-20 2018-04-18 5.197 924,675 -43,584 0.02% 4,805,423
2018-04-19 2018-04-17 5.197 968,259 +2,789 0.02% 5,031,923
2018-04-17 2018-04-13 5.472 965,470 -26,150 0.02% 5,283,253
2018-04-13 2018-04-11 5.415 991,620 +46,025 0.02% 5,369,472
2018-04-03 2018-03-28 5.231 945,595 -26,151 0.02% 4,946,685
2018-03-29 2018-03-27 5.185 971,746 -17,433 0.02% 5,038,897
2018-02-26 2018-02-22 4.853 989,179 -8,717 0.02% 4,800,202
2018-02-22 2018-02-20 4.807 997,896 -8,717 0.02% 4,796,711
2018-02-12 2018-02-08 4.692 1,006,613 +17,434 0.02% 4,723,132
2018-02-08 2018-02-06 4.704 989,179 +17,433 0.02% 4,652,678
2018-02-07 2018-02-05 5.025 971,746 +26,151 0.02% 4,882,825
2018-02-06 2018-02-02 5.151 945,595 -43,584 0.02% 4,870,749
2018-01-24 2018-01-22 4.979 989,179 -17,434 0.02% 4,925,030
2018-01-23 2018-01-19 4.967 1,006,613 +43,584 0.02% 5,000,284
2018-01-22 2018-01-18 4.979 963,029 +17,434 0.02% 4,794,832
2018-01-17 2018-01-15 4.853 945,595 -349 0.02% 4,588,702
2018-01-11 2018-01-09 4.887 945,944 +8,717 0.02% 4,622,951
2018-01-10 2018-01-08 5.036 937,227 +17,433 0.02% 4,720,126
2018-01-02 2017-12-28 4.772 919,794 -52,300 0.02% 4,389,633
2017-12-14 2017-12-12 4.256 972,094 -349 0.02% 4,137,390
2017-12-13 2017-12-11 4.336 972,443 -87,168 0.02% 4,216,967
2017-12-08 2017-12-06 4.233 1,059,611 -74,964 0.02% 4,485,564
2017-11-30 2017-11-28 4.268 1,134,575 +73,569 0.02% 4,841,951
2017-11-29 2017-11-27 4.291 1,061,006 +349 0.02% 4,552,330
2017-11-24 2017-11-22 4.325 1,060,657 +1,395 0.02% 4,587,336
2017-11-21 2017-11-17 4.118 1,059,262 -6,974 0.02% 4,362,567
2017-11-17 2017-11-15 4.348 1,066,236 -43,583 0.02% 4,635,930
2017-11-14 2017-11-10 4.520 1,109,819 +17,433 0.02% 5,016,406
2017-11-13 2017-11-09 4.623 1,092,386 -13,249,494 0.02% 5,050,396
2017-11-10 2017-11-08 4.681 14,341,880 +12,203 0.30% 67,129,054
2017-11-09 2017-11-07 4.772 14,329,677 +12,203,482 0.30% 68,387,072
2017-11-08 2017-11-06 4.738 2,126,195 -13,075,159 0.04% 10,073,895
2017-11-07 2017-11-03 4.807 15,201,354 -692,112 0.32% 73,070,247
2017-11-03 2017-11-01 4.967 15,893,466 -26,150 0.33% 78,949,756
2017-11-02 2017-10-31 5.277 15,919,616 +17,433 0.34% 84,010,719
2017-10-31 2017-10-27 5.048 15,902,183 -9,763 0.33% 80,270,081
2017-10-26 2017-10-24 5.059 15,911,946 +34,868 0.33% 80,501,907
2017-10-25 2017-10-23 4.876 15,877,078 -3,487 0.33% 77,411,198
2017-10-20 2017-10-18 4.772 15,880,565 +3,487 0.33% 75,788,543
2017-10-19 2017-10-17 4.727 15,877,078 +1,743,354 0.33% 75,043,326
2017-10-18 2017-10-16 4.784 14,133,724 -14,817,119 0.30% 67,614,049
2017-10-16 2017-10-12 4.658 28,950,843 +698 0.61% 134,843,969
2017-10-06 2017-10-03 4.822 28,950,145 +2,430,476 0.61% 139,607,814
2017-09-29 2017-09-27 4.705 26,519,669 +2,550,622 0.57% 124,768,001
2017-09-26 2017-09-22 4.752 23,969,047 +8,502,074 0.52% 113,895,682
2017-09-25 2017-09-21 4.787 15,466,973 +17,004 0.33% 74,041,441
2017-09-14 2017-09-12 4.834 15,449,969 -131,272 0.33% 74,686,922
2017-09-13 2017-09-11 4.811 15,581,241 +3,400,830 0.34% 74,954,978
2017-09-12 2017-09-08 4.564 12,180,411 +850,207 0.26% 55,586,432
2017-09-11 2017-09-07 4.540 11,330,204 +25,507 0.24% 51,439,905
2017-09-05 2017-09-01 4.575 11,304,697 +4,251,036 0.24% 51,722,994
2017-09-04 2017-08-31 4.540 7,053,661 +23,126 0.15% 32,024,106
2017-08-31 2017-08-29 4.611 7,030,535 +4,251,037 0.15% 32,415,264
2017-08-29 2017-08-25 4.681 2,779,498 +25,506 0.06% 13,011,416
2017-08-28 2017-08-24 5.328 2,753,992 -38,769 0.06% 14,673,577
2017-08-25 2017-08-22 5.328 2,792,761 -21,766 0.06% 14,880,143
2017-08-22 2017-08-18 4.916 2,814,527 -8,502 0.06% 13,837,474
2017-08-21 2017-08-17 4.999 2,823,029 +25,507 0.06% 14,111,702
2017-08-18 2017-08-16 4.975 2,797,522 +8,502 0.06% 13,918,390
2017-08-17 2017-08-15 5.058 2,789,020 -118,689 0.06% 14,105,718
2017-08-15 2017-08-11 4.987 2,907,709 +68,016 0.06% 14,500,799
2017-08-11 2017-08-09 5.457 2,839,693 -93,522 0.06% 15,497,602
2017-08-10 2017-08-08 5.622 2,933,215 +44,890 0.06% 16,490,997
2017-08-09 2017-08-07 5.328 2,888,325 +1,646,002 0.06% 15,389,319
2017-08-03 2017-08-01 4.540 1,242,323 -27,207 0.03% 5,640,232
2017-08-02 2017-07-31 4.575 1,269,530 -8,502 0.03% 5,808,550
2017-08-01 2017-07-28 4.587 1,278,032 +23,126 0.03% 5,862,481
2017-07-31 2017-07-27 4.258 1,254,906 -8,502 0.03% 5,343,120
2017-07-28 2017-07-26 4.199 1,263,408 -22,786 0.03% 5,305,019
2017-07-24 2017-07-20 4.152 1,286,194 -20,405 0.03% 5,340,185
2017-07-11 2017-07-07 4.023 1,306,599 -45,231 0.03% 5,255,857
2017-07-03 2017-06-29 4.034 1,351,830 +3,401 0.03% 5,453,701
2017-06-27 2017-06-23 4.117 1,348,429 +23,806 0.03% 5,551,000
2017-06-15 2017-06-13 4.081 1,324,623 +13,603 0.03% 5,406,260
2017-06-08 2017-06-06 3.858 1,311,020 +8,502 0.03% 5,057,761
2017-06-05 2017-06-01 3.870 1,302,518 +8,502 0.03% 5,040,281
2017-05-31 2017-05-26 4.144 1,294,016 +38,060 0.03% 5,362,976
2017-05-22 2017-05-18 4.084 1,255,956 +19,474 0.03% 5,129,139
2017-05-18 2017-05-16 4.120 1,236,482 -321,828 0.03% 5,094,562
2017-05-15 2017-05-11 4.120 1,558,310 +24,756 0.03% 6,420,560
2017-05-09 2017-05-05 4.144 1,533,554 +16,504 0.03% 6,355,728
2017-04-21 2017-04-19 4.047 1,517,050 -15,514 0.03% 6,140,256
2017-04-20 2017-04-18 4.072 1,532,564 -1,650 0.03% 6,240,193
2017-04-19 2017-04-13 4.132 1,534,214 -33,668 0.03% 6,339,871
2017-04-18 2017-04-12 4.108 1,567,882 +16,504 0.03% 6,440,998
2017-04-13 2017-04-11 4.144 1,551,378 -33,008 0.03% 6,429,598
2017-04-12 2017-04-10 4.144 1,584,386 +33,008 0.04% 6,566,398
2017-04-11 2017-04-07 4.205 1,551,378 -23,436 0.03% 6,523,598
2017-04-10 2017-04-06 4.181 1,574,814 +23,766 0.04% 6,583,979
2017-04-07 2017-04-05 4.229 1,551,048 +2,970 0.03% 6,559,803
2017-03-30 2017-03-28 4.229 1,548,078 -82,850 0.03% 6,547,242
2017-03-29 2017-03-27 4.132 1,630,928 +108,927 0.04% 6,739,525
2017-03-27 2017-03-23 4.447 1,522,001 +83,840 0.03% 6,768,947
2017-03-21 2017-03-17 4.350 1,438,161 +7,592 0.03% 6,256,653
2017-03-15 2017-03-13 4.290 1,430,569 +8,252 0.03% 6,136,944
2017-03-10 2017-03-08 4.326 1,422,317 +41,260 0.03% 6,153,252
2017-03-09 2017-03-07 4.350 1,381,057 +8,252 0.03% 6,008,225
2017-03-02 2017-02-28 4.472 1,372,805 -70,967 0.03% 6,138,685
2017-02-23 2017-02-21 4.460 1,443,772 -8,252 0.03% 6,438,527
2017-02-21 2017-02-17 4.435 1,452,024 -14,194 0.03% 6,440,135
2017-01-03 2016-12-29 3.987 1,466,218 -33,008 0.03% 5,845,673
2016-12-23 2016-12-21 4.108 1,499,226 -33,008 0.03% 6,158,953
2016-12-13 2016-12-09 4.278 1,532,234 -17,494 0.03% 6,554,505
2016-11-28 2016-11-24 4.423 1,549,728 +34,658 0.03% 6,854,700
2016-11-24 2016-11-22 4.484 1,515,070 +63,376 0.03% 6,793,202
2016-11-23 2016-11-21 4.472 1,451,694 +35,649 0.03% 6,491,448
2016-11-01 2016-10-28 4.363 1,416,045 +14,853 0.03% 6,177,598
2016-10-19 2016-10-17 4.338 1,401,192 +99,024 0.03% 6,078,841
2016-10-17 2016-10-13 4.375 1,302,168 +149,527 0.03% 5,696,582
2016-10-14 2016-10-12 4.423 1,152,641 +164,050 0.03% 5,098,319
2016-10-06 2016-10-04 4.754 988,591 +28,542 0.02% 4,700,077
2016-08-22 2016-08-18 4.792 960,049 -16,028 0.02% 4,600,319
2016-08-19 2016-08-17 4.767 976,077 +16,028 0.02% 4,652,762
2016-07-22 2016-07-20 4.355 960,049 -36,222 0.02% 4,181,019
2016-06-30 2016-06-28 4.430 996,271 +16,886 0.02% 4,413,573
2016-05-13 2016-05-11 4.582 979,385 +23,633 0.02% 4,487,950
2016-05-06 2016-05-04 4.786 955,752 -31,511 0.02% 4,573,766
2016-04-26 2016-04-22 5.077 987,263 -23,634 0.02% 5,012,798
2016-04-22 2016-04-20 5.039 1,010,897 -1,576 0.02% 5,094,303
2016-04-06 2016-04-01 4.620 1,012,473 +35,609 0.02% 4,678,129
2016-04-01 2016-03-30 4.786 976,864 +1,575 0.02% 4,674,798
2016-03-23 2016-03-21 5.522 975,289 -7,878 0.02% 5,385,301
2016-03-17 2016-03-15 5.446 983,167 +13,550 0.02% 5,353,921
2016-03-16 2016-03-14 5.281 969,617 -23,634 0.02% 5,120,129
2016-02-18 2016-02-16 4.405 993,251 +543,578 0.02% 4,374,978
2016-01-26 2016-01-22 4.341 449,673 +7,878 0.01% 1,952,137
2016-01-19 2016-01-15 4.202 441,795 +15,756 0.01% 1,856,249
2016-01-14 2016-01-12 4.430 426,039 +15,756 0.01% 1,887,392
2016-01-07 2016-01-05 4.951 410,283 -51,679 0.01% 2,031,120
2016-01-05 2015-12-31 5.052 461,962 +7,878 0.01% 2,333,870
2015-12-30 2015-12-28 4.925 454,084 -31,512 0.01% 2,236,430
2015-12-23 2015-12-21 4.735 485,596 +1,260 0.01% 2,299,171
2015-12-14 2015-12-10 4.582 484,336 +3,151 0.01% 2,219,429
2015-11-27 2015-11-25 5.065 481,185 -15,755 0.01% 2,437,094
2015-11-02 2015-10-29 4.316 496,940 +227,514 0.01% 2,144,718
2015-10-26 2015-10-22 4.316 269,426 -7,877 0.01% 1,162,802
2015-10-23 2015-10-20 4.367 277,303 -39,390 0.01% 1,210,878
2015-10-13 2015-10-09 3.922 316,693 +7,878 0.01% 1,242,179
2015-10-09 2015-10-07 4.054 308,815 -7,878 0.01% 1,252,076
2015-10-08 2015-10-06 4.015 316,693 +11,310 0.01% 1,271,510
2015-09-15 2015-09-11 3.646 305,383 -75,966 0.01% 1,113,541
2015-09-14 2015-09-10 3.607 381,349 +75,966 0.01% 1,375,482
2015-08-20 2015-08-18 3.778 305,383 -37,983 0.01% 1,153,741
2015-08-19 2015-08-17 3.831 343,366 +75,966 0.01% 1,315,322
2015-08-18 2015-08-14 3.910 267,400 -75,966 0.01% 1,045,441
2015-08-17 2015-08-13 3.818 343,366 +156,490 0.01% 1,310,801
2015-07-30 2015-07-28 4.344 186,876 -1,357,965 0.00% 811,800
2015-07-29 2015-07-27 4.410 1,544,841 -2,440,327 0.04% 6,812,558
2015-07-15 2015-07-13 5.108 3,985,168 +3,798,292 0.10% 20,354,480
2015-07-09 2015-07-07 4.120 186,876 -8,204 0.00% 769,980
2015-07-03 2015-06-30 5.239 195,080 +3,950 0.00% 1,022,063
2015-06-26 2015-06-24 5.397 191,130 -7,597 0.00% 1,031,560
2015-06-25 2015-06-23 5.489 198,727 +7,597 0.00% 1,090,874
2015-06-04 2015-06-02 5.950 191,130 -596,788 0.00% 1,137,232
2015-06-03 2015-06-01 6.121 787,918 +596,788 0.02% 4,822,982
2015-05-19 2015-05-15 6.413 191,130 +3,205 0.00% 1,225,721
2015-05-18 2015-05-14 6.453 187,925 +897 0.00% 1,212,715
2015-05-15 2015-05-13 6.092 187,028 -14,939 0.00% 1,139,319
2015-05-14 2015-05-12 6.118 201,967 -7,469 0.00% 1,235,731
2015-05-13 2015-05-11 6.199 209,436 +22,408 0.01% 1,298,254
2015-04-29 2015-04-27 6.534 187,028 +1,494 0.00% 1,221,951
2015-04-27 2015-04-23 6.547 185,534 -238,118 0.00% 1,214,673
2015-04-24 2015-04-22 6.413 423,652 +897 0.01% 2,716,889
2015-04-23 2015-04-21 6.118 422,755 -25,396 0.01% 2,586,617
2015-04-21 2015-04-17 6.426 448,151 -22,407 0.01% 2,880,002
2015-04-16 2015-04-14 6.507 470,558 -89,033 0.01% 3,061,799
2015-04-15 2015-04-13 6.520 559,591 +373,459 0.01% 3,648,605
2015-04-14 2015-04-10 6.159 186,132 -22,407 0.00% 1,146,320
2015-04-09 2015-04-02 4.994 208,539 -522,843 0.01% 1,041,414
2015-04-08 2015-04-01 4.780 731,382 -14,938 0.02% 3,495,744
2015-04-02 2015-03-31 4.646 746,320 -206,747 0.02% 3,467,223
2015-04-01 2015-03-30 4.673 953,067 -373,459 0.02% 4,453,239
2015-03-26 2015-03-24 4.324 1,326,526 -627,411 0.03% 5,736,480
2015-03-25 2015-03-23 4.391 1,953,937 -1,867,295 0.05% 8,580,480
2015-03-18 2015-03-16 4.699 3,821,232 -44,815 0.09% 17,957,162
2015-03-13 2015-03-11 4.766 3,866,047 +970,994 0.09% 18,426,562
2015-03-12 2015-03-10 4.847 2,895,053 +268,890 0.07% 14,031,118
2015-03-11 2015-03-09 4.592 2,626,163 -44,815 0.06% 12,059,880
2015-03-10 2015-03-06 4.606 2,670,978 -224,075 0.07% 12,301,439
2015-03-06 2015-03-04 4.565 2,895,053 -8,963 0.07% 13,217,158
2015-03-05 2015-03-03 4.512 2,904,016 +8,963 0.07% 13,102,558
2015-03-03 2015-02-27 4.485 2,895,053 +74,691 0.07% 12,984,598
2015-03-02 2015-02-26 4.445 2,820,362 -149,383 0.07% 12,536,321
2015-02-27 2015-02-25 4.378 2,969,745 -149,384 0.07% 13,001,519
2015-02-16 2015-02-12 4.177 3,119,129 -74,692 0.08% 13,029,121
2015-02-13 2015-02-11 4.124 3,193,821 -74,691 0.08% 13,170,082
2015-01-20 2015-01-16 4.539 3,268,512 -74,692 0.08% 14,834,638
2015-01-07 2015-01-05 4.940 3,343,204 -149,384 0.08% 16,516,439
2014-12-23 2014-12-19 4.525 3,492,588 -14,938 0.09% 15,804,881
2014-12-22 2014-12-18 4.539 3,507,526 -37,346 0.09% 15,919,440
2014-12-16 2014-12-12 4.726 3,544,872 -224,075 0.09% 16,753,380
2014-12-08 2014-12-04 4.954 3,768,947 -74,692 0.09% 18,670,198
2014-12-03 2014-12-01 4.579 3,843,639 +14,938 0.09% 17,599,319
2014-12-02 2014-11-28 4.699 3,828,701 -59,753 0.09% 17,992,261
2014-11-13 2014-11-11 5.342 3,888,454 -149,384 0.10% 20,771,939
2014-11-12 2014-11-10 5.556 4,037,838 -74,692 0.10% 22,434,901
2014-10-28 2014-10-24 5.476 4,112,530 +14,939 0.10% 22,519,543
2014-10-20 2014-10-16 5.489 4,097,591 -52,284 0.10% 22,492,599
2014-10-17 2014-10-15 5.663 4,149,875 +52,284 0.10% 23,501,878
2014-10-16 2014-10-14 5.679 4,097,591 -597,534 0.10% 23,269,245
2014-10-15 2014-10-13 5.597 4,695,125 -202,731 0.12% 26,277,943
2014-10-14 2014-10-10 5.583 4,897,856 +21,976 0.12% 27,345,739
2014-10-13 2014-10-09 5.638 4,875,880 -124,534 0.12% 27,489,283
2014-10-10 2014-10-08 5.611 5,000,414 -21,976 0.13% 28,054,862
2014-10-06 2014-09-30 5.269 5,022,390 -1,062,204 0.13% 26,464,158
2014-09-29 2014-09-25 5.419 6,084,594 -490,811 0.15% 32,974,822
2014-09-26 2014-09-24 5.324 6,575,405 +375,947 0.16% 35,006,401
2014-09-25 2014-09-23 5.105 6,199,458 +202,771 0.16% 31,650,871
2014-09-23 2014-09-19 4.682 5,996,687 +7,325 0.15% 28,077,979
2014-09-16 2014-09-12 4.628 5,989,362 +732,554 0.15% 27,716,642
2014-09-12 2014-09-10 4.559 5,256,808 -87,906 0.13% 23,967,842
2014-09-10 2014-09-05 4.669 5,344,714 +29,302 0.13% 24,952,319
2014-09-05 2014-09-03 4.669 5,315,412 +149,148 0.13% 24,815,520
2014-09-02 2014-08-29 4.491 5,166,264 +60,069 0.13% 23,202,396
2014-08-29 2014-08-27 4.600 5,106,195 -21,976 0.13% 23,490,250
2014-08-27 2014-08-25 4.764 5,128,171 +17,581 0.13% 24,431,395
2014-08-26 2014-08-22 4.751 5,110,590 -14,065 0.13% 24,277,873
2014-08-20 2014-08-18 4.559 5,124,655 +282,766 0.13% 23,365,305
2014-08-19 2014-08-15 4.546 4,841,889 +268,115 0.12% 22,009,968
2014-08-18 2014-08-14 4.737 4,573,774 +159,697 0.11% 21,665,291
2014-08-14 2014-08-12 4.655 4,414,077 +446,857 0.11% 20,547,294
2014-08-06 2014-08-04 4.136 3,967,220 +146,511 0.10% 16,409,270
2014-07-23 2014-07-21 3.604 3,820,709 -36,627 0.10% 13,769,185
2014-07-22 2014-07-18 3.617 3,857,336 -60,363 0.10% 13,953,838
2014-07-21 2014-07-17 3.522 3,917,699 +60,363 0.10% 13,797,840
2014-07-14 2014-07-10 3.304 3,857,336 +73,255 0.10% 12,742,751
2014-07-11 2014-07-09 3.331 3,784,081 +146,511 0.09% 12,604,064
2014-07-07 2014-07-03 3.385 3,637,570 -146,511 0.09% 12,314,687
2014-07-04 2014-07-02 3.344 3,784,081 -146,511 0.09% 12,655,720
2014-06-17 2014-06-13 3.235 3,930,592 -29,302 0.10% 12,716,473
2014-06-13 2014-06-11 3.235 3,959,894 -43,953 0.10% 12,811,272
2014-06-12 2014-06-10 3.222 4,003,847 -43,953 0.10% 12,898,815
2014-05-26 2014-05-22 3.181 4,047,800 +36,627 0.10% 12,874,646
2014-05-22 2014-05-20 3.153 4,011,173 +73,256 0.10% 12,648,637
2014-05-21 2014-05-19 3.235 3,937,917 +366,570 0.10% 12,740,171
2014-05-19 2014-05-15 3.558 3,571,347 +187,207 0.09% 12,707,882
2014-05-14 2014-05-12 3.472 3,384,140 -69,415 0.09% 11,749,233
2014-05-13 2014-05-09 3.414 3,453,555 -69,415 0.09% 11,791,224
2014-05-12 2014-05-08 3.429 3,522,970 -41,650 0.09% 12,078,975
2014-05-05 2014-04-30 3.486 3,564,620 +194,363 0.09% 12,427,185
2014-04-28 2014-04-24 3.587 3,370,257 +117,451 0.09% 12,089,450
2014-04-25 2014-04-23 3.558 3,252,806 +11,940 0.09% 11,574,421
2014-04-24 2014-04-22 3.558 3,240,866 -11,940 0.09% 11,531,935
2014-04-17 2014-04-15 3.573 3,252,806 +208,247 0.09% 11,621,281
2014-04-08 2014-04-04 3.443 3,044,559 -108,289 0.08% 10,482,538
2014-04-04 2014-04-02 3.371 3,152,848 +34,708 0.08% 10,628,282
2014-03-18 2014-03-14 3.213 3,118,140 +263,779 0.08% 10,017,161
2014-03-17 2014-03-13 3.270 2,854,361 +376,231 0.08% 9,334,239
2014-03-14 2014-03-12 3.299 2,478,130 +267,111 0.07% 8,175,301
2014-03-13 2014-03-11 3.342 2,211,019 +475,634 0.06% 7,389,663
2014-03-12 2014-03-10 3.400 1,735,385 +695,820 0.05% 5,900,000
2014-03-11 2014-03-07 3.429 1,039,565 +496,737 0.03% 3,564,288
2014-03-03 2014-02-27 3.371 542,828 +97,181 0.01% 1,829,879
2014-02-28 2014-02-26 3.328 445,647 +69,416 0.01% 1,483,020
2014-02-27 2014-02-25 3.328 376,231 +41,649 0.01% 1,252,018
2014-02-26 2014-02-24 3.342 334,582 +69,415 0.01% 1,118,239
2014-02-24 2014-02-20 3.400 265,167 +41,649 0.01% 901,521
2014-02-05 2014-01-30 3.328 223,518 +13,883 0.01% 743,821
2014-01-29 2014-01-27 3.385 209,635 +27,767 0.01% 709,702
2014-01-27 2014-01-23 3.645 181,868 +27,766 0.00% 662,859
2014-01-23 2014-01-21 3.645 154,102 +13,883 0.00% 561,659
2014-01-22 2014-01-20 3.616 140,219 +108,288 0.00% 507,020
2013-12-18 2013-12-16 3.544 31,931 +27,766 0.00% 113,160
2013-12-06 2013-12-04 3.659 4,165 -6,941 0.00% 15,240
2013-11-14 2013-11-12 3.774 11,106 -20,825 0.00% 41,918
2013-09-11 2013-09-09 3.602 31,931 +20,825 0.00% 115,000
2013-09-05 2013-09-03 3.515 11,106 -69,416 0.00% 39,038
2013-09-02 2013-08-29 3.400 80,522 +69,416 0.00% 273,760
2013-08-13 2013-08-09 3.342 11,106 +6,941 0.00% 37,118
2013-04-30 2013-04-26 3.760 4,165 -21,935 0.00% 15,660
2013-04-05 2013-04-02 3.616 26,100 +21,935 0.00% 94,375
2012-12-28 2012-12-24 4.062 4,165 -185,478 0.00% 16,920
2012-12-27 2012-12-20 4.034 189,643 -22,768 0.01% 764,961
2012-12-21 2012-12-19 4.091 212,411 -89,407 0.01% 869,039
2012-12-17 2012-12-13 4.019 301,818 +124,115 0.01% 1,213,091
2012-12-14 2012-12-12 4.019 177,703 -69,416 0.00% 714,238
2012-12-13 2012-12-11 3.962 247,119 +69,416 0.01% 979,001
2012-12-12 2012-12-10 4.048 177,703 +104,123 0.00% 719,358
2012-12-04 2012-11-30 3.976 73,580 +69,415 0.00% 292,559
2012-11-19 2012-11-15 4.293 4,165 -34,708 0.00% 17,880
2012-11-15 2012-11-13 4.307 38,873 -69,415 0.00% 167,442
2012-11-14 2012-11-12 4.307 108,288 -34,708 0.00% 466,440
2012-11-12 2012-11-08 4.351 142,996 +69,416 0.00% 622,121
2012-11-09 2012-11-07 4.451 73,580 -69,416 0.00% 327,539
2012-11-07 2012-11-05 4.509 142,996 -69,415 0.00% 644,781
2012-11-06 2012-11-02 4.466 212,411 -173,539 0.01% 948,599
2012-11-01 2012-10-30 4.538 385,950 -69,415 0.01% 1,751,402
2012-10-30 2012-10-26 4.480 455,365 +34,708 0.01% 2,040,160
2012-10-25 2012-10-22 4.451 420,657 +104,123 0.01% 1,872,539
2012-10-24 2012-10-19 4.423 316,534 +34,707 0.01% 1,399,919
2012-10-22 2012-10-18 4.466 281,827 +277,662 0.01% 1,258,602
2012-09-06 2012-09-04 4.466 4,165 +4,165 0.00% 18,600
2009-05-12 2009-05-08 10.588 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top