History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-04-14 2023-04-12 1.680 0 +0
2023-04-13 2023-04-11 1.680 0 +0
2023-04-12 2023-04-06 1.680 0 +0
2023-04-11 2023-04-04 1.680 0 +0
2023-04-06 2023-04-03 1.680 0 +0
2023-04-04 2023-03-31 1.680 0 +0
2023-04-03 2023-03-30 1.680 0 +0
2023-03-31 2023-03-29 1.680 0 +0
2023-03-30 2023-03-28 1.680 0 +0
2023-03-29 2023-03-27 1.680 0 +0
2023-03-28 2023-03-24 1.680 0 +0
2023-03-27 2023-03-23 1.680 0 +0
2023-03-24 2023-03-22 1.680 0 +0
2023-03-23 2023-03-21 1.680 0 +0
2023-03-22 2023-03-20 1.680 0 +0
2023-03-21 2023-03-17 1.680 0 +0
2023-03-20 2023-03-16 1.680 0 +0
2023-03-17 2023-03-15 1.680 0 +0
2023-03-16 2023-03-14 1.680 0 +0
2023-03-15 2023-03-13 1.680 0 +0
2023-03-14 2023-03-10 1.680 0 +0
2023-03-13 2023-03-09 1.680 0 +0
2023-03-10 2023-03-08 1.680 0 +0
2023-03-09 2023-03-07 1.680 0 +0
2023-03-08 2023-03-06 1.680 0 +0
2023-03-07 2023-03-03 1.680 0 +0
2023-03-06 2023-03-02 1.680 0 +0
2023-03-03 2023-03-01 1.680 0 +0
2023-03-02 2023-02-28 1.680 0 +0
2023-03-01 2023-02-27 1.680 0 +0
2023-02-28 2023-02-24 1.680 0 +0
2023-02-27 2023-02-23 1.680 0 +0
2023-02-24 2023-02-22 1.680 0 +0
2023-02-23 2023-02-21 1.680 0 +0
2023-02-22 2023-02-20 1.680 0 +0
2023-02-21 2023-02-17 1.680 0 +0
2023-02-20 2023-02-16 1.680 0 +0
2023-02-17 2023-02-15 1.680 0 +0
2023-02-16 2023-02-14 1.680 0 +0
2023-02-15 2023-02-13 1.680 0 +0
2023-02-14 2023-02-10 1.680 0 +0
2023-02-13 2023-02-09 1.680 0 +0
2023-02-10 2023-02-08 1.680 0 +0
2023-02-09 2023-02-07 1.680 0 +0
2023-02-08 2023-02-06 1.680 0 +0
2023-02-07 2023-02-03 1.680 0 +0
2023-02-06 2023-02-02 1.680 0 +0
2023-02-03 2023-02-01 1.680 0 +0
2023-02-02 2023-01-31 1.680 0 +0
2023-02-01 2023-01-30 1.680 0 +0
2023-01-31 2023-01-27 1.680 0 +0
2023-01-30 2023-01-26 1.680 0 +0
2023-01-27 2023-01-20 1.680 0 +0
2023-01-26 2023-01-19 1.680 0 +0
2023-01-20 2023-01-18 1.680 0 +0
2023-01-19 2023-01-17 1.680 0 +0
2023-01-18 2023-01-16 1.680 0 +0
2023-01-17 2023-01-13 1.680 0 +0
2023-01-16 2023-01-12 1.680 0 +0
2023-01-13 2023-01-11 1.680 0 +0
2023-01-12 2023-01-10 1.680 0 +0
2023-01-11 2023-01-09 1.680 0 +0
2023-01-10 2023-01-06 1.680 0 +0
2023-01-09 2023-01-05 1.680 0 +0
2023-01-06 2023-01-04 1.680 0 +0
2023-01-05 2023-01-03 1.680 0 +0
2023-01-04 2022-12-30 1.680 0 +0
2023-01-03 2022-12-29 1.680 0 +0
2022-12-30 2022-12-28 1.680 0 +0
2022-12-29 2022-12-23 1.680 0 +0
2022-12-28 2022-12-22 1.680 0 +0
2022-12-23 2022-12-21 1.680 0 +0
2022-12-22 2022-12-20 1.680 0 +0
2022-12-21 2022-12-19 1.680 0 +0
2022-12-20 2022-12-16 1.680 0 +0
2022-12-19 2022-12-15 1.680 0 +0
2022-12-16 2022-12-14 1.680 0 +0
2022-12-15 2022-12-13 1.680 0 +0
2022-12-14 2022-12-12 1.680 0 +0
2022-12-13 2022-12-09 1.680 0 +0
2022-12-12 2022-12-08 1.680 0 +0
2022-12-09 2022-12-07 1.680 0 +0
2022-12-08 2022-12-06 1.680 0 +0
2022-12-07 2022-12-05 1.680 0 +0
2022-12-06 2022-12-02 1.680 0 +0
2022-12-05 2022-12-01 1.680 0 +0
2022-12-02 2022-11-30 1.680 0 +0
2022-12-01 2022-11-29 1.680 0 +0
2022-11-30 2022-11-28 1.680 0 +0
2022-11-29 2022-11-25 1.680 0 +0
2022-11-28 2022-11-24 1.680 0 +0
2022-11-25 2022-11-23 1.680 0 +0
2022-11-24 2022-11-22 1.680 0 +0
2022-11-23 2022-11-21 1.680 0 +0
2022-11-22 2022-11-18 1.680 0 +0
2022-11-21 2022-11-17 1.680 0 +0
2022-11-18 2022-11-16 1.680 0 +0
2022-11-17 2022-11-15 1.680 0 +0
2022-11-16 2022-11-14 1.680 0 +0
2022-11-15 2022-11-11 1.680 0 +0
2022-11-14 2022-11-10 1.680 0 +0
2022-11-11 2022-11-09 1.680 0 +0
2022-11-10 2022-11-08 1.680 0 +0
2022-11-09 2022-11-07 1.680 0 +0
2022-11-08 2022-11-04 1.680 0 +0
2022-11-07 2022-11-03 1.680 0 +0
2022-11-04 2022-11-02 1.680 0 +0
2022-11-03 2022-11-01 1.680 0 +0
2022-11-02 2022-10-31 1.680 0 +0
2022-11-01 2022-10-28 1.680 0 +0
2022-10-31 2022-10-27 1.680 0 +0
2022-10-28 2022-10-26 1.680 0 +0
2022-10-27 2022-10-25 1.680 0 +0
2022-10-26 2022-10-24 1.680 0 +0
2022-10-25 2022-10-21 1.680 0 +0
2022-10-24 2022-10-20 1.680 0 +0
2022-10-21 2022-10-19 1.680 0 +0
2022-10-20 2022-10-18 1.680 0 +0
2022-10-19 2022-10-17 1.680 0 +0
2022-10-18 2022-10-14 1.680 0 +0
2022-10-17 2022-10-13 1.680 0 +0
2022-10-14 2022-10-12 1.680 0 +0
2022-10-13 2022-10-11 1.680 0 +0
2022-10-12 2022-10-10 1.680 0 +0
2022-10-11 2022-10-07 1.680 0 +0
2022-10-10 2022-10-06 1.680 0 +0
2022-10-07 2022-10-05 1.680 0 +0
2022-10-06 2022-10-03 1.680 0 +0
2022-10-05 2022-09-30 1.680 0 +0
2022-10-03 2022-09-29 1.680 0 +0
2022-09-30 2022-09-28 1.680 0 +0
2022-09-29 2022-09-27 1.680 0 +0
2022-09-28 2022-09-26 1.680 0 +0
2022-09-27 2022-09-23 1.680 0 +0
2022-09-26 2022-09-22 1.680 0 +0
2022-09-23 2022-09-21 1.680 0 +0
2022-09-22 2022-09-20 1.680 0 +0
2022-09-21 2022-09-19 1.680 0 +0
2022-09-20 2022-09-16 1.680 0 +0
2022-09-19 2022-09-15 1.680 0 +0
2022-09-16 2022-09-14 1.680 0 +0
2022-09-15 2022-09-13 1.680 0 +0
2022-09-14 2022-09-09 1.680 0 +0
2022-09-13 2022-09-08 1.680 0 +0
2022-09-09 2022-09-07 1.680 0 +0
2022-09-08 2022-09-06 1.680 0 +0
2022-09-07 2022-09-05 1.680 0 +0
2022-09-06 2022-09-02 1.680 0 +0
2022-09-05 2022-09-01 1.680 0 +0
2022-09-02 2022-08-31 1.680 0 +0
2022-09-01 2022-08-30 1.680 0 +0
2022-08-31 2022-08-29 1.680 0 +0
2022-08-30 2022-08-26 1.680 0 +0
2022-08-29 2022-08-25 1.680 0 +0
2022-08-26 2022-08-24 1.680 0 +0
2022-08-25 2022-08-23 1.680 0 +0
2022-08-24 2022-08-22 1.680 0 +0
2022-08-23 2022-08-19 1.680 0 +0
2022-08-22 2022-08-18 1.680 0 +0
2022-08-19 2022-08-17 1.680 0 +0
2022-08-18 2022-08-16 1.680 0 +0
2022-08-17 2022-08-15 1.680 0 +0
2022-08-16 2022-08-12 1.680 0 +0
2022-08-15 2022-08-11 1.680 0 +0
2022-08-12 2022-08-10 1.680 0 +0
2022-08-11 2022-08-09 1.680 0 +0
2022-08-10 2022-08-08 1.680 0 +0
2022-08-09 2022-08-05 1.680 0 +0
2022-08-08 2022-08-04 1.680 0 +0
2022-08-05 2022-08-03 1.680 0 +0
2022-08-04 2022-08-02 1.680 0 +0
2022-08-03 2022-08-01 1.680 0 +0
2022-08-02 2022-07-29 1.680 0 +0
2022-08-01 2022-07-28 1.680 0 +0
2022-07-29 2022-07-27 1.680 0 +0
2022-07-28 2022-07-26 1.680 0 +0
2022-07-27 2022-07-25 1.680 0 +0
2022-07-26 2022-07-22 1.680 0 +0
2022-07-25 2022-07-21 1.680 0 +0
2022-07-22 2022-07-20 1.680 0 +0
2022-07-21 2022-07-19 1.680 0 +0
2022-07-20 2022-07-18 1.680 0 +0
2022-07-19 2022-07-15 1.680 0 +0
2022-07-18 2022-07-14 1.680 0 +0
2022-07-15 2022-07-13 1.680 0 +0
2022-07-14 2022-07-12 1.680 0 +0
2022-07-13 2022-07-11 1.680 0 +0
2022-07-12 2022-07-08 1.680 0 +0
2022-07-11 2022-07-07 1.680 0 +0
2022-07-08 2022-07-06 1.680 0 +0
2022-07-07 2022-07-05 1.680 0 +0
2022-07-06 2022-07-04 1.680 0 +0
2022-07-05 2022-06-30 1.680 0 +0
2022-07-04 2022-06-29 1.680 0 +0
2022-06-30 2022-06-28 1.680 0 +0
2022-06-29 2022-06-27 1.680 0 +0
2022-06-28 2022-06-24 1.680 0 +0
2022-06-27 2022-06-23 1.680 0 +0
2022-06-24 2022-06-22 1.680 0 +0
2022-06-23 2022-06-21 1.680 0 +0
2022-06-22 2022-06-20 1.680 0 +0
2022-06-21 2022-06-17 1.680 0 +0
2022-06-20 2022-06-16 1.680 0 +0
2022-06-17 2022-06-15 1.680 0 +0
2022-06-16 2022-06-14 1.680 0 +0
2022-06-15 2022-06-13 1.680 0 +0
2022-06-14 2022-06-10 1.680 0 +0
2022-06-13 2022-06-09 1.680 0 +0
2022-06-10 2022-06-08 1.680 0 +0
2022-06-09 2022-06-07 1.680 0 +0
2022-06-08 2022-06-06 1.680 0 +0
2022-06-07 2022-06-02 1.680 0 +0
2022-06-06 2022-06-01 1.680 0 +0
2022-06-02 2022-05-31 1.680 0 +0
2022-06-01 2022-05-30 1.680 0 +0
2022-05-31 2022-05-27 1.680 0 +0
2022-05-30 2022-05-26 1.680 0 +0
2022-05-27 2022-05-25 1.680 0 +0
2022-05-26 2022-05-24 1.680 0 +0
2022-05-25 2022-05-23 1.680 0 +0
2022-05-24 2022-05-20 1.680 0 +0
2022-05-23 2022-05-19 1.680 0 +0
2022-05-20 2022-05-18 1.680 0 +0
2022-05-19 2022-05-17 1.680 0 +0
2022-05-18 2022-05-16 1.680 0 +0
2022-05-17 2022-05-13 1.680 0 +0
2022-05-16 2022-05-12 1.680 0 +0
2022-05-13 2022-05-11 1.680 0 +0
2022-05-12 2022-05-10 1.680 0 +0
2022-05-11 2022-05-06 1.680 0 +0
2022-05-10 2022-05-05 1.680 0 +0
2022-05-06 2022-05-04 1.680 0 +0
2022-05-05 2022-05-03 1.680 0 +0
2022-05-04 2022-04-29 1.680 0 +0
2022-05-03 2022-04-28 1.680 0 +0
2022-04-29 2022-04-27 1.680 0 +0
2022-04-28 2022-04-26 1.680 0 +0
2022-04-27 2022-04-25 1.680 0 +0
2022-04-26 2022-04-22 1.680 0 +0
2022-04-25 2022-04-21 1.680 0 +0
2022-04-22 2022-04-20 1.680 0 +0
2022-04-21 2022-04-19 1.680 0 +0
2022-04-20 2022-04-14 1.680 0 +0
2022-04-19 2022-04-13 1.680 0 +0
2022-04-14 2022-04-12 1.680 0 +0
2022-04-13 2022-04-11 1.680 0 +0
2022-04-12 2022-04-08 1.680 0 +0
2022-04-11 2022-04-07 1.680 0 +0
2022-04-08 2022-04-06 1.680 0 +0
2022-04-07 2022-04-04 1.680 0 +0
2022-04-06 2022-04-01 1.680 0 +0
2022-04-04 2022-03-31 1.680 0 +0
2022-04-01 2022-03-30 1.680 0 +0
2022-03-31 2022-03-29 1.680 0 +0
2022-03-30 2022-03-28 1.680 0 +0
2022-03-29 2022-03-25 1.680 0 +0
2022-03-28 2022-03-24 1.680 0 +0
2022-03-25 2022-03-23 1.680 0 +0
2022-03-24 2022-03-22 1.680 0 +0
2022-03-23 2022-03-21 1.680 0 +0
2022-03-22 2022-03-18 1.680 0 +0
2022-03-21 2022-03-17 1.680 0 +0
2022-03-18 2022-03-16 1.680 0 +0
2022-03-17 2022-03-15 1.680 0 +0
2022-03-16 2022-03-14 1.680 0 +0
2022-03-15 2022-03-11 1.680 0 +0
2022-03-14 2022-03-10 1.680 0 +0
2022-03-11 2022-03-09 1.680 0 +0
2022-03-10 2022-03-08 1.680 0 +0
2022-03-09 2022-03-07 1.680 0 +0
2022-03-08 2022-03-04 1.680 0 +0
2022-03-07 2022-03-03 1.680 0 +0
2022-03-04 2022-03-02 1.680 0 +0
2022-03-03 2022-03-01 1.680 0 +0
2022-03-02 2022-02-28 1.680 0 +0
2022-03-01 2022-02-25 1.680 0 +0
2022-02-28 2022-02-24 1.680 0 +0
2022-02-25 2022-02-23 1.680 0 +0
2022-02-24 2022-02-22 1.680 0 +0
2022-02-23 2022-02-21 1.680 0 +0
2022-02-22 2022-02-18 1.680 0 +0
2022-02-21 2022-02-17 1.680 0 +0
2022-02-18 2022-02-16 1.680 0 +0
2022-02-17 2022-02-15 1.680 0 +0
2022-02-16 2022-02-14 1.680 0 +0
2022-02-15 2022-02-11 1.680 0 +0
2022-02-14 2022-02-10 1.680 0 +0
2022-02-11 2022-02-09 1.680 0 +0
2022-02-10 2022-02-08 1.680 0 +0
2022-02-09 2022-02-07 1.680 0 +0
2022-02-08 2022-02-04 1.680 0 +0
2022-02-07 2022-01-31 1.680 0 +0
2022-02-04 2022-01-27 1.680 0 +0
2022-01-28 2022-01-26 1.680 0 +0
2022-01-27 2022-01-25 1.680 0 +0
2022-01-26 2022-01-24 1.680 0 +0
2022-01-25 2022-01-21 1.680 0 +0
2022-01-24 2022-01-20 1.680 0 +0
2022-01-21 2022-01-19 1.680 0 +0
2022-01-20 2022-01-18 1.680 0 +0
2022-01-19 2022-01-17 1.680 0 +0
2022-01-18 2022-01-14 1.680 0 +0
2022-01-17 2022-01-13 1.680 0 +0
2022-01-14 2022-01-12 1.680 0 +0
2022-01-13 2022-01-11 1.680 0 +0
2022-01-12 2022-01-10 1.680 0 +0
2022-01-11 2022-01-07 1.680 0 +0
2022-01-10 2022-01-06 1.680 0 +0
2022-01-07 2022-01-05 1.680 0 +0
2022-01-06 2022-01-04 1.680 0 +0
2022-01-05 2022-01-03 1.680 0 +0
2022-01-04 2021-12-31 1.680 0 +0
2022-01-03 2021-12-29 1.680 0 +0
2021-12-30 2021-12-28 1.680 0 +0
2021-12-29 2021-12-24 1.680 0 +0
2021-12-28 2021-12-22 1.680 0 +0
2021-12-23 2021-12-21 1.680 0 +0
2021-12-22 2021-12-20 1.680 0 +0
2021-12-21 2021-12-17 1.680 0 +0
2021-12-20 2021-12-16 1.680 0 +0
2021-12-17 2021-12-15 1.680 0 +0
2021-12-16 2021-12-14 1.680 0 +0
2021-12-15 2021-12-13 1.680 0 +0
2021-12-14 2021-12-10 1.680 0 +0
2021-12-13 2021-12-09 1.680 0 +0
2021-12-10 2021-12-08 1.680 0 +0
2021-12-09 2021-12-07 1.680 0 +0
2021-12-08 2021-12-06 1.680 0 +0
2021-12-07 2021-12-03 1.680 0 +0
2021-12-06 2021-12-02 1.680 0 +0
2021-12-03 2021-12-01 1.680 0 +0
2021-12-02 2021-11-30 1.680 0 +0
2021-12-01 2021-11-29 1.680 0 +0
2021-11-30 2021-11-26 1.680 0 +0
2021-11-29 2021-11-25 1.680 0 +0
2021-11-26 2021-11-24 1.680 0 +0
2021-11-25 2021-11-23 1.680 0 +0
2021-11-24 2021-11-22 1.680 0 +0
2021-11-23 2021-11-19 1.680 0 +0
2021-11-22 2021-11-18 1.680 0 +0
2021-11-19 2021-11-17 1.680 0 +0
2021-11-18 2021-11-16 1.680 0 +0
2021-11-17 2021-11-15 1.680 0 +0
2021-11-16 2021-11-12 1.680 0 +0
2021-11-15 2021-11-11 1.680 0 +0
2021-11-12 2021-11-10 1.680 0 +0
2021-11-11 2021-11-09 1.680 0 +0
2021-11-10 2021-11-08 1.680 0 +0
2021-11-09 2021-11-05 1.680 0 +0
2021-11-08 2021-11-04 1.680 0 +0
2021-11-05 2021-11-03 1.680 0 +0
2021-11-04 2021-11-02 1.680 0 +0
2021-11-03 2021-11-01 1.680 0 +0
2021-11-02 2021-10-29 1.680 0 +0
2021-11-01 2021-10-28 1.680 0 +0
2021-10-29 2021-10-27 1.680 0 +0
2021-10-28 2021-10-26 1.680 0 +0
2021-10-27 2021-10-25 1.680 0 +0
2021-10-26 2021-10-22 1.680 0 +0
2021-10-25 2021-10-21 1.680 0 +0
2021-10-22 2021-10-20 1.680 0 +0
2021-10-21 2021-10-19 1.680 0 +0
2021-10-20 2021-10-18 1.680 0 +0
2021-10-19 2021-10-15 1.680 0 +0
2021-10-18 2021-10-12 1.680 0 +0
2021-10-15 2021-10-11 1.680 0 +0
2021-10-12 2021-10-08 1.680 0 +0
2021-10-11 2021-10-07 1.680 0 +0
2021-10-08 2021-10-06 1.680 0 +0
2021-10-07 2021-10-05 1.680 0 +0
2021-10-06 2021-10-04 1.680 0 +0
2021-10-05 2021-09-30 1.680 0 +0
2021-10-04 2021-09-29 1.680 0 +0
2021-09-30 2021-09-28 1.680 0 +0
2021-09-29 2021-09-27 1.680 0 +0
2021-09-28 2021-09-24 1.680 0 +0
2021-09-27 2021-09-23 1.680 0 +0
2021-09-24 2021-09-21 1.680 0 +0
2021-09-23 2021-09-20 1.680 0 +0
2021-09-21 2021-09-17 1.680 0 +0
2021-09-20 2021-09-16 1.680 0 +0
2021-09-17 2021-09-15 1.680 0 +0
2021-09-16 2021-09-14 1.680 0 +0
2021-09-15 2021-09-13 1.680 0 +0
2021-09-14 2021-09-10 1.680 0 +0
2021-09-13 2021-09-09 1.680 0 +0
2021-09-10 2021-09-08 1.680 0 +0
2021-09-09 2021-09-07 1.680 0 +0
2021-09-08 2021-09-06 1.680 0 +0
2021-09-07 2021-09-03 1.680 0 +0
2021-09-06 2021-09-02 1.680 0 +0
2021-09-03 2021-09-01 1.680 0 +0
2021-09-02 2021-08-31 1.680 0 +0
2021-09-01 2021-08-30 1.680 0 +0
2021-08-31 2021-08-27 1.680 0 +0
2021-08-30 2021-08-26 1.670 0 +0
2021-08-27 2021-08-25 1.680 0 +0
2021-08-26 2021-08-24 1.630 0 +0
2021-08-25 2021-08-23 1.640 0 +0
2021-08-24 2021-08-20 1.670 0 +0
2021-08-23 2021-08-19 1.760 0 +0
2021-08-20 2021-08-18 1.740 0 +0
2021-08-19 2021-08-17 1.810 0 +0
2021-08-18 2021-08-16 1.860 0 +0
2021-08-17 2021-08-13 1.880 0 +0
2021-08-16 2021-08-12 1.680 0 +0
2021-08-13 2021-08-11 1.650 0 +0
2021-08-12 2021-08-10 1.610 0 +0
2021-08-11 2021-08-09 1.620 0 +0
2021-08-10 2021-08-06 1.640 0 +0
2021-08-09 2021-08-05 1.640 0 +0
2021-08-06 2021-08-04 1.630 0 +0
2021-08-05 2021-08-03 1.630 0 +0
2021-08-04 2021-08-02 1.610 0 +0
2021-08-03 2021-07-30 1.560 0 +0
2021-08-02 2021-07-29 1.570 0 +0
2021-07-30 2021-07-28 1.530 0 +0
2021-07-29 2021-07-27 1.570 0 +0
2021-07-28 2021-07-26 1.660 0 +0
2021-07-27 2021-07-23 1.740 0 +0
2021-07-26 2021-07-22 1.740 0 +0
2021-07-23 2021-07-21 1.700 0 +0
2021-07-22 2021-07-20 1.710 0 +0
2021-07-21 2021-07-19 1.770 0 +0
2021-07-20 2021-07-16 1.810 0 +0
2021-07-19 2021-07-15 1.760 0 +0
2021-07-16 2021-07-14 1.700 0 +0
2021-07-15 2021-07-13 1.770 0 +0
2021-07-14 2021-07-12 1.760 0 +0
2021-07-13 2021-07-09 1.740 0 +0
2021-07-12 2021-07-08 1.770 0 +0
2021-07-09 2021-07-07 1.800 0 +0
2021-07-08 2021-07-06 1.790 0 +0
2021-07-07 2021-07-05 1.820 0 +0
2021-07-06 2021-07-02 1.760 0 +0
2021-07-05 2021-06-30 1.810 0 +0
2021-07-02 2021-06-29 1.820 0 +0
2021-06-30 2021-06-28 1.840 0 +0
2021-06-29 2021-06-25 1.840 0 +0
2021-06-28 2021-06-24 1.780 0 +0
2021-06-25 2021-06-23 1.760 0 +0
2021-06-24 2021-06-22 1.780 0 +0
2021-06-23 2021-06-21 1.800 0 +0
2021-06-22 2021-06-18 1.780 0 +0
2021-06-21 2021-06-17 1.790 0 +0
2021-06-18 2021-06-16 1.820 0 +0
2021-06-17 2021-06-15 1.800 0 +0
2021-06-16 2021-06-11 1.880 0 +0
2021-06-15 2021-06-10 1.860 0 +0
2021-06-11 2021-06-09 1.900 0 +0
2021-06-10 2021-06-08 1.910 0 +0
2021-06-09 2021-06-07 1.920 0 +0
2021-06-08 2021-06-04 1.950 0 +0
2021-06-07 2021-06-03 2.010 0 +0
2021-06-04 2021-06-02 1.980 0 +0
2021-06-03 2021-06-01 1.960 0 +0
2021-06-02 2021-05-31 1.950 0 +0
2021-06-01 2021-05-28 1.960 0 +0
2021-05-31 2021-05-27 1.900 0 +0
2021-05-28 2021-05-26 1.930 0 +0
2021-05-27 2021-05-25 1.930 0 +0
2021-05-26 2021-05-24 1.890 0 +0
2021-05-25 2021-05-21 1.890 0 +0
2021-05-24 2021-05-20 1.920 0 +0
2021-05-21 2021-05-18 2.040 0 +0
2021-05-20 2021-05-17 1.950 0 +0
2021-05-18 2021-05-14 1.970 0 +0
2021-05-17 2021-05-13 1.970 0 +0
2021-05-14 2021-05-12 2.060 0 +0
2021-05-13 2021-05-11 2.060 0 +0
2021-05-12 2021-05-10 2.180 0 +0
2021-05-11 2021-05-07 2.020 0 +0
2021-05-10 2021-05-06 1.970 0 +0
2021-05-07 2021-05-05 2.100 0 +0
2021-05-06 2021-05-04 1.810 0 +0
2021-05-05 2021-05-03 1.740 0 +0
2021-05-04 2021-04-30 1.800 0 +0
2021-05-03 2021-04-29 1.840 0 +0
2021-04-30 2021-04-28 1.800 0 +0
2021-04-29 2021-04-27 1.850 0 +0
2021-04-28 2021-04-26 1.840 0 +0
2021-04-27 2021-04-23 1.890 0 +0
2021-04-26 2021-04-22 1.910 0 +0
2021-04-23 2021-04-21 1.810 0 +0
2021-04-22 2021-04-20 1.860 0 +0
2021-04-21 2021-04-19 1.850 0 +0
2021-04-20 2021-04-16 1.840 0 +0
2021-04-19 2021-04-15 1.800 0 +0
2021-04-16 2021-04-14 1.760 0 +0
2021-04-15 2021-04-13 1.740 0 +0
2021-04-14 2021-04-12 1.750 0 +0
2021-04-13 2021-04-09 1.830 0 +0
2021-04-12 2021-04-08 1.850 0 +0
2021-04-09 2021-04-07 1.840 0 +0
2021-04-08 2021-04-01 1.890 0 +0
2021-04-07 2021-03-31 1.910 0 +0
2021-04-01 2021-03-30 1.950 0 +0
2021-03-31 2021-03-29 1.910 0 +0
2021-03-30 2021-03-26 1.930 0 +0
2021-03-29 2021-03-25 1.910 0 +0
2021-03-26 2021-03-24 1.910 0 +0
2021-03-25 2021-03-23 2.020 0 +0
2021-03-24 2021-03-22 2.040 0 +0
2021-03-23 2021-03-19 2.040 0 +0
2021-03-22 2021-03-18 2.100 0 +0
2021-03-19 2021-03-17 2.110 0 +0
2021-03-18 2021-03-16 2.110 0 +0
2021-03-17 2021-03-15 2.000 0 +0
2021-03-16 2021-03-12 2.150 0 +0
2021-03-15 2021-03-11 2.170 0 +0
2021-03-12 2021-03-10 2.030 0 +0
2021-03-11 2021-03-09 2.060 0 +0
2021-03-10 2021-03-08 2.040 0 +0
2021-03-09 2021-03-05 2.150 0 +0
2021-03-08 2021-03-04 2.210 0 +0
2021-03-05 2021-03-03 2.360 0 +0
2021-03-04 2021-03-02 2.230 0 +0
2021-03-03 2021-03-01 2.220 0 +0
2021-03-02 2021-02-26 2.280 0 +0
2021-03-01 2021-02-25 2.420 0 +0
2021-02-26 2021-02-24 2.280 0 +0
2021-02-25 2021-02-23 2.400 0 +0
2021-02-24 2021-02-22 2.480 0 +0
2021-02-23 2021-02-19 2.330 0 +0
2021-02-22 2021-02-18 2.220 0 +0
2021-02-19 2021-02-17 2.310 0 +0
2021-02-18 2021-02-16 2.260 0 +0
2021-02-17 2021-02-11 2.050 0 +0
2021-02-16 2021-02-09 2.110 0 +0
2021-02-10 2021-02-08 2.170 0 +0
2021-02-09 2021-02-05 1.910 0 +0
2021-02-08 2021-02-04 2.020 0 +0
2021-02-05 2021-02-03 2.000 0 +0
2021-02-04 2021-02-02 1.870 0 +0
2021-02-03 2021-02-01 1.770 0 +0
2021-02-02 2021-01-29 1.850 0 +0
2021-02-01 2021-01-28 1.930 0 +0
2021-01-29 2021-01-27 2.100 0 +0
2021-01-28 2021-01-26 1.870 0 +0
2021-01-27 2021-01-25 1.680 0 +0
2021-01-26 2021-01-22 1.670 0 +0
2021-01-25 2021-01-21 1.710 0 +0
2021-01-22 2021-01-20 1.710 0 +0
2021-01-21 2021-01-19 1.700 0 +0
2021-01-20 2021-01-18 1.650 0 +0
2021-01-19 2021-01-15 1.600 0 +0
2021-01-18 2021-01-14 1.540 0 +0
2021-01-15 2021-01-13 1.530 0 +0
2021-01-14 2021-01-12 1.530 0 +0
2021-01-13 2021-01-11 1.530 0 +0
2021-01-12 2021-01-08 1.510 0 +0
2021-01-11 2021-01-07 1.530 0 +0
2021-01-08 2021-01-06 1.540 0 +0
2021-01-07 2021-01-05 1.510 0 +0
2021-01-06 2021-01-04 1.500 0 +0
2021-01-05 2020-12-31 1.460 0 +0
2021-01-04 2020-12-29 1.450 0 +0
2020-12-30 2020-12-28 1.450 0 +0
2020-12-29 2020-12-24 1.430 0 +0
2020-12-28 2020-12-22 1.420 0 +0
2020-12-23 2020-12-21 1.520 0 +0
2020-12-22 2020-12-18 1.620 0 +0
2020-12-21 2020-12-17 1.660 0 +0
2020-12-18 2020-12-16 1.660 0 +0
2020-12-17 2020-12-15 1.630 0 +0
2020-12-16 2020-12-14 1.670 0 +0
2020-12-15 2020-12-11 1.680 0 +0
2020-12-14 2020-12-10 1.700 0 +0
2020-12-11 2020-12-09 1.700 0 +0
2020-12-10 2020-12-08 1.710 0 +0
2020-12-09 2020-12-07 1.690 0 +0
2020-12-08 2020-12-04 1.650 0 +0
2020-12-07 2020-12-03 1.680 0 +0
2020-12-04 2020-12-02 1.690 0 +0
2020-12-03 2020-12-01 1.700 0 +0
2020-12-02 2020-11-30 1.690 0 +0
2020-12-01 2020-11-27 1.710 0 +0
2020-11-30 2020-11-26 1.720 0 +0
2020-11-27 2020-11-25 1.750 0 +0
2020-11-26 2020-11-24 1.780 0 +0
2020-11-25 2020-11-23 1.790 0 +0
2020-11-24 2020-11-20 1.690 0 +0
2020-11-23 2020-11-19 1.690 0 +0
2020-11-20 2020-11-18 1.690 0 +0
2020-11-19 2020-11-17 1.680 0 +0
2020-11-18 2020-11-16 1.680 0 +0
2020-11-17 2020-11-13 1.640 0 +0
2020-11-16 2020-11-12 1.690 0 +0
2020-11-13 2020-11-11 1.770 0 +0
2020-11-12 2020-11-10 1.730 0 +0
2020-11-11 2020-11-09 1.700 0 +0
2020-11-10 2020-11-06 1.680 0 +0
2020-11-09 2020-11-05 1.600 0 +0
2020-11-06 2020-11-04 1.590 0 +0
2020-11-05 2020-11-03 1.590 0 +0
2020-11-04 2020-11-02 1.580 0 +0
2020-11-03 2020-10-30 1.580 0 +0
2020-11-02 2020-10-29 1.670 0 +0
2020-10-30 2020-10-28 1.690 0 +0
2020-10-29 2020-10-27 1.630 0 +0
2020-10-28 2020-10-23 1.550 0 +0
2020-10-27 2020-10-22 1.440 0 +0
2020-10-23 2020-10-21 1.420 0 +0
2020-10-22 2020-10-20 1.460 0 +0
2020-10-21 2020-10-19 1.470 0 +0
2020-10-20 2020-10-16 1.460 0 +0
2020-10-19 2020-10-15 1.440 0 +0
2020-10-16 2020-10-14 1.470 0 +0
2020-10-15 2020-10-12 1.490 0 +0
2020-10-14 2020-10-09 1.440 0 +0
2020-10-12 2020-10-08 1.490 0 +0
2020-10-09 2020-10-07 1.410 0 +0
2020-10-08 2020-10-06 1.360 0 +0
2020-10-07 2020-10-05 1.340 0 +0
2020-10-06 2020-09-30 1.310 0 +0
2020-10-05 2020-09-29 1.340 0 +0
2020-09-30 2020-09-28 1.340 0 +0
2020-09-29 2020-09-25 1.330 0 +0
2020-09-28 2020-09-24 1.370 0 +0
2020-09-25 2020-09-23 1.420 0 +0
2020-09-24 2020-09-22 1.450 0 +0
2020-09-23 2020-09-21 1.510 0 +0
2020-09-22 2020-09-18 1.530 0 +0
2020-09-21 2020-09-17 1.510 0 +0
2020-09-18 2020-09-16 1.510 0 +0
2020-09-17 2020-09-15 1.510 0 +0
2020-09-16 2020-09-14 1.510 0 +0
2020-09-15 2020-09-11 1.520 0 +0
2020-09-14 2020-09-10 1.560 0 +0
2020-09-11 2020-09-09 1.570 0 +0
2020-09-10 2020-09-08 1.570 0 +0
2020-09-09 2020-09-07 1.550 0 +0
2020-09-08 2020-09-04 1.600 0 +0
2020-09-07 2020-09-03 1.610 0 +0
2020-09-04 2020-09-02 1.600 0 +0
2020-09-03 2020-09-01 1.650 0 +0
2020-09-02 2020-08-31 1.640 0 +0
2020-09-01 2020-08-28 1.680 0 +0
2020-08-31 2020-08-27 1.680 0 +0
2020-08-28 2020-08-26 1.730 0 +0
2020-08-27 2020-08-25 1.750 0 +0
2020-08-26 2020-08-24 1.750 0 +0
2020-08-25 2020-08-21 1.740 0 +0
2020-08-24 2020-08-20 1.720 0 +0
2020-08-21 2020-08-19 1.740 0 +0
2020-08-20 2020-08-18 1.750 0 +0
2020-08-19 2020-08-17 1.770 0 +0
2020-08-18 2020-08-14 1.730 0 +0
2020-08-17 2020-08-13 1.670 0 +0
2020-08-14 2020-08-12 1.630 0 +0
2020-08-13 2020-08-11 1.630 0 +0
2020-08-12 2020-08-10 1.640 0 +0
2020-08-11 2020-08-07 1.630 0 +0
2020-08-10 2020-08-06 1.660 0 +0
2020-08-07 2020-08-05 1.680 0 +0
2020-08-06 2020-08-04 1.710 0 +0
2020-08-05 2020-08-03 1.650 0 +0
2020-08-04 2020-07-31 1.640 0 +0
2020-08-03 2020-07-30 1.670 0 +0
2020-07-31 2020-07-29 1.670 0 +0
2020-07-30 2020-07-28 1.660 0 +0
2020-07-29 2020-07-27 1.620 0 +0
2020-07-28 2020-07-24 1.620 0 +0
2020-07-27 2020-07-23 1.590 0 +0
2020-07-24 2020-07-22 1.590 0 +0
2020-07-23 2020-07-21 1.660 0 +0
2020-07-22 2020-07-20 1.690 0 +0
2020-07-21 2020-07-17 1.620 0 +0
2020-07-20 2020-07-16 1.640 0 +0
2020-07-17 2020-07-15 1.670 0 +0
2020-07-16 2020-07-14 1.700 0 +0
2020-07-15 2020-07-13 1.780 0 +0
2020-07-14 2020-07-10 1.740 0 +0
2020-07-13 2020-07-09 1.820 0 +0
2020-07-10 2020-07-08 1.700 0 +0
2020-07-09 2020-07-07 1.650 0 +0
2020-07-08 2020-07-06 1.690 0 +0
2020-07-07 2020-07-03 1.580 0 +0
2020-07-06 2020-07-02 1.510 0 +0
2020-07-03 2020-06-30 1.460 0 +0
2020-07-02 2020-06-29 1.460 0 +0
2020-06-30 2020-06-26 1.460 0 +0
2020-06-29 2020-06-24 1.480 0 +0
2020-06-26 2020-06-23 1.490 0 +0
2020-06-24 2020-06-22 1.490 0 +0
2020-06-23 2020-06-19 1.540 0 +0
2020-06-22 2020-06-18 1.510 0 +0
2020-06-19 2020-06-17 1.520 0 +0
2020-06-18 2020-06-16 1.560 0 +0
2020-06-17 2020-06-15 1.480 0 +0
2020-06-16 2020-06-12 1.490 0 +0
2020-06-15 2020-06-11 1.510 0 +0
2020-06-12 2020-06-10 1.610 0 +0
2020-06-11 2020-06-09 1.650 0 +0
2020-06-10 2020-06-08 1.640 0 +0
2020-06-09 2020-06-05 1.580 0 +0
2020-06-08 2020-06-04 1.500 0 +0
2020-06-05 2020-06-03 1.460 0 +0
2020-06-04 2020-06-02 1.460 0 +0
2020-06-03 2020-06-01 1.440 0 +0
2020-06-02 2020-05-29 1.460 0 +0
2020-06-01 2020-05-28 1.600 0 +0
2020-05-29 2020-05-27 1.680 0 +0
2020-05-28 2020-05-26 1.760 0 +0
2020-05-27 2020-05-25 1.730 0 +0
2020-05-26 2020-05-22 1.730 0 +0
2020-05-25 2020-05-21 1.800 0 +0
2020-05-22 2020-05-20 1.830 0 +0
2020-05-21 2020-05-19 1.840 0 +0
2020-05-20 2020-05-18 1.800 0 +0
2020-05-19 2020-05-15 1.780 0 +0
2020-05-18 2020-05-14 1.740 0 +0
2020-05-15 2020-05-13 1.740 0 +0
2020-05-14 2020-05-12 1.710 0 +0
2020-05-13 2020-05-11 1.710 0 +0
2020-05-12 2020-05-08 1.680 0 +0
2020-05-11 2020-05-07 1.700 0 +0
2020-05-08 2020-05-06 1.740 0 +0
2020-05-07 2020-05-05 1.760 0 +0
2020-05-06 2020-05-04 1.800 0 +0
2020-05-05 2020-04-29 1.870 0 +0
2020-05-04 2020-04-28 1.790 0 +0
2020-04-29 2020-04-27 1.710 0 +0
2020-04-28 2020-04-24 1.690 0 +0
2020-04-27 2020-04-23 1.720 0 +0
2020-04-24 2020-04-22 1.720 0 +0
2020-04-23 2020-04-21 1.710 0 +0
2020-04-22 2020-04-20 1.810 0 +0
2020-04-21 2020-04-17 1.840 0 +0
2020-04-20 2020-04-16 1.820 0 +0
2020-04-17 2020-04-15 1.920 0 +0
2020-04-16 2020-04-14 1.900 0 +0
2020-04-15 2020-04-09 1.990 0 +0
2020-04-14 2020-04-08 1.810 0 +0
2020-04-09 2020-04-07 1.900 0 +0
2020-04-08 2020-04-06 1.860 0 +0
2020-04-07 2020-04-03 1.970 0 +0
2020-04-06 2020-04-02 1.990 0 +0
2020-04-03 2020-04-01 2.040 0 +0
2020-04-02 2020-03-31 2.040 0 +0
2020-04-01 2020-03-30 2.120 0 +0
2020-03-31 2020-03-27 2.260 0 +0
2020-03-30 2020-03-26 2.580 0 +0
2020-03-27 2020-03-25 2.590 0 +0
2020-03-26 2020-03-24 2.510 0 +0
2020-03-25 2020-03-23 2.490 0 +0
2020-03-24 2020-03-20 2.540 0 +0
2020-03-23 2020-03-19 2.600 0 +0
2020-03-20 2020-03-18 2.630 0 +0
2020-03-19 2020-03-17 2.540 0 +0
2020-03-18 2020-03-16 2.510 0 +0
2020-03-17 2020-03-13 2.540 0 +0
2020-03-16 2020-03-12 2.530 0 +0
2020-03-13 2020-03-11 2.600 0 +0
2020-03-12 2020-03-10 2.590 0 +0
2020-03-11 2020-03-09 2.560 0 +0
2020-03-10 2020-03-06 2.650 0 +0
2020-03-09 2020-03-05 2.660 0 +0
2020-03-06 2020-03-04 2.660 0 +0
2020-03-05 2020-03-03 2.650 0 +0
2020-03-04 2020-03-02 2.660 0 +0
2020-03-03 2020-02-28 2.620 0 +0
2020-03-02 2020-02-27 2.790 0 +0
2020-02-28 2020-02-26 2.730 0 +0
2020-02-27 2020-02-25 2.730 0 +0
2020-02-26 2020-02-24 2.750 0 +0
2020-02-25 2020-02-21 2.780 0 +0
2020-02-24 2020-02-20 2.810 0 +0
2020-02-21 2020-02-19 2.770 0 +0
2020-02-20 2020-02-18 2.790 0 +0
2020-02-19 2020-02-17 2.820 0 +0
2020-02-18 2020-02-14 2.750 0 +0
2020-02-17 2020-02-13 2.680 0 +0
2020-02-14 2020-02-12 2.680 0 +0
2020-02-13 2020-02-11 2.720 0 +0
2020-02-12 2020-02-10 2.680 0 +0
2020-02-11 2020-02-07 2.660 0 +0
2020-02-10 2020-02-06 2.700 0 +0
2020-02-07 2020-02-05 2.670 0 +0
2020-02-06 2020-02-04 2.660 0 +0
2020-02-05 2020-02-03 2.590 0 +0
2020-02-04 2020-01-31 2.600 0 +0
2020-02-03 2020-01-30 2.690 0 +0
2020-01-31 2020-01-29 2.730 0 +0
2020-01-30 2020-01-24 2.870 0 +0
2020-01-29 2020-01-22 2.950 0 +0
2020-01-23 2020-01-21 2.950 0 +0
2020-01-22 2020-01-20 3.000 0 +0
2020-01-21 2020-01-17 3.110 0 +0
2020-01-20 2020-01-16 3.090 0 +0
2020-01-17 2020-01-15 3.100 0 +0
2020-01-16 2020-01-14 3.140 0 +0
2020-01-15 2020-01-13 3.160 0 +0
2020-01-14 2020-01-10 3.050 0 +0
2020-01-13 2020-01-09 3.060 0 +0
2020-01-10 2020-01-08 3.030 0 +0
2020-01-09 2020-01-07 3.100 0 +0
2020-01-08 2020-01-06 3.080 0 +0
2020-01-07 2020-01-03 3.100 0 +0
2020-01-06 2020-01-02 3.160 0 +0
2020-01-03 2019-12-31 3.110 0 +0
2020-01-02 2019-12-27 3.130 0 +0
2019-12-30 2019-12-24 3.070 0 +0
2019-12-27 2019-12-20 3.110 0 +0
2019-12-23 2019-12-19 3.140 0 +0
2019-12-20 2019-12-18 3.160 0 +0
2019-12-19 2019-12-17 3.120 0 +0
2019-12-18 2019-12-16 3.060 0 +0
2019-12-17 2019-12-13 3.090 0 +0
2019-12-16 2019-12-12 3.060 0 +0
2019-12-13 2019-12-11 3.060 0 +0
2019-12-12 2019-12-10 3.070 0 +0
2019-12-11 2019-12-09 3.060 0 +0
2019-12-10 2019-12-06 3.050 0 +0
2019-12-09 2019-12-05 3.020 0 +0
2019-12-06 2019-12-04 3.030 0 +0
2019-12-05 2019-12-03 3.060 0 +0
2019-12-04 2019-12-02 3.080 0 +0
2019-12-03 2019-11-29 3.130 0 +0
2019-12-02 2019-11-28 3.130 0 +0
2019-11-29 2019-11-27 3.190 0 +0
2019-11-28 2019-11-26 3.200 0 +0
2019-11-27 2019-11-25 3.080 0 +0
2019-11-26 2019-11-22 3.020 0 +0
2019-11-25 2019-11-21 2.990 0 +0
2019-11-22 2019-11-20 3.040 0 +0
2019-11-21 2019-11-19 3.090 0 +0
2019-11-20 2019-11-18 3.040 0 +0
2019-11-19 2019-11-15 3.020 0 +0
2019-11-18 2019-11-14 3.050 0 +0
2019-11-15 2019-11-13 3.100 0 +0
2019-11-14 2019-11-12 3.130 0 +0
2019-11-13 2019-11-11 3.110 0 +0
2019-11-12 2019-11-08 3.250 0 +0
2019-11-11 2019-11-07 3.250 0 +0
2019-11-08 2019-11-06 3.220 0 +0
2019-11-07 2019-11-05 3.230 0 +0
2019-11-06 2019-11-04 3.160 0 +0
2019-11-05 2019-11-01 3.150 0 +0
2019-11-04 2019-10-31 3.260 0 +0
2019-11-01 2019-10-30 3.220 0 +0
2019-10-31 2019-10-29 3.220 0 +0
2019-10-30 2019-10-28 3.220 0 +0
2019-10-29 2019-10-25 3.180 0 +0
2019-10-28 2019-10-24 3.200 0 +0
2019-10-25 2019-10-23 3.210 0 +0
2019-10-24 2019-10-22 3.170 0 +0
2019-10-23 2019-10-21 3.160 0 +0
2019-10-22 2019-10-18 3.180 0 +0
2019-10-21 2019-10-17 3.290 0 +0
2019-10-18 2019-10-16 3.220 0 +0
2019-10-17 2019-10-15 3.250 0 +0
2019-10-16 2019-10-14 3.270 0 +0
2019-10-15 2019-10-11 3.220 0 +0
2019-10-14 2019-10-10 3.110 0 +0
2019-10-11 2019-10-09 3.010 0 +0
2019-10-10 2019-10-08 3.030 0 +0
2019-10-09 2019-10-04 3.020 0 +0
2019-10-08 2019-10-03 3.020 0 +0
2019-10-04 2019-10-02 3.303 0 +0
2019-10-03 2019-09-30 3.293 0 +0
2019-10-02 2019-09-27 3.231 0 +0
2019-09-30 2019-09-26 3.272 0 +0
2019-09-27 2019-09-25 3.262 0 +0
2019-09-26 2019-09-24 3.314 0 +0
2019-09-25 2019-09-23 3.272 0 +0
2019-09-24 2019-09-20 3.324 0 +0
2019-09-23 2019-09-19 3.334 0 +0
2019-09-20 2019-09-18 3.365 0 +0
2019-09-19 2019-09-17 3.386 0 +0
2019-09-18 2019-09-16 3.458 0 +0
2019-09-17 2019-09-13 3.561 0 +0
2019-09-16 2019-09-12 3.541 0 +0
2019-09-13 2019-09-11 3.499 0 +0
2019-09-12 2019-09-10 3.221 0 +0
2019-09-11 2019-09-09 3.334 0 +0
2019-09-10 2019-09-06 3.355 0 +0
2019-09-09 2019-09-05 3.283 0 +0
2019-09-06 2019-09-04 3.293 0 +0
2019-09-05 2019-09-03 3.200 0 +0
2019-09-04 2019-09-02 3.241 0 +0
2019-09-03 2019-08-30 3.324 0 +0
2019-09-02 2019-08-29 3.324 0 +0
2019-08-30 2019-08-28 3.293 0 +0
2019-08-29 2019-08-27 3.283 0 +0
2019-08-28 2019-08-26 3.262 0 +0
2019-08-27 2019-08-23 3.283 0 +0
2019-08-26 2019-08-22 3.200 0 +0
2019-08-23 2019-08-21 3.097 0 +0
2019-08-22 2019-08-20 3.035 0 +0
2019-08-21 2019-08-19 3.086 0 +0
2019-08-20 2019-08-16 3.035 0 +0
2019-08-19 2019-08-15 2.963 0 +0
2019-08-16 2019-08-14 2.952 0 +0
2019-08-15 2019-08-13 2.963 0 +0
2019-08-14 2019-08-12 3.055 0 +0
2019-08-13 2019-08-09 2.963 0 +0
2019-08-12 2019-08-08 3.128 0 +0
2019-08-09 2019-08-07 3.231 0 +0
2019-08-08 2019-08-06 3.055 0 +0
2019-08-07 2019-08-05 3.035 0 +0
2019-08-06 2019-08-02 3.283 0 +0
2019-08-05 2019-08-01 3.551 0 +0
2019-08-02 2019-07-31 4.139 0 +0
2019-08-01 2019-07-30 4.201 0 +0
2019-07-31 2019-07-29 4.191 0 +0
2019-07-30 2019-07-26 4.181 0 +0
2019-07-29 2019-07-25 4.201 0 +0
2019-07-26 2019-07-24 4.108 0 +0
2019-07-25 2019-07-23 4.119 0 +0
2019-07-24 2019-07-22 4.139 0 +0
2019-07-23 2019-07-19 4.119 0 +0
2019-07-22 2019-07-18 4.088 0 +0
2019-07-19 2019-07-17 4.098 0 +0
2019-07-18 2019-07-16 4.150 0 +0
2019-07-17 2019-07-15 4.160 0 +0
2019-07-16 2019-07-12 4.150 0 +0
2019-07-15 2019-07-11 4.201 0 +0
2019-07-12 2019-07-10 4.139 0 +0
2019-07-11 2019-07-09 4.067 0 +0
2019-07-10 2019-07-08 4.077 0 +0
2019-07-09 2019-07-05 4.088 0 +0
2019-07-08 2019-07-04 4.129 0 +0
2019-07-05 2019-07-03 4.139 0 +0
2019-07-04 2019-07-02 4.160 0 +0
2019-07-03 2019-06-28 4.067 0 +0
2019-07-02 2019-06-27 4.015 0 -4,703,088
2019-06-21 2019-06-19 3.799 4,703,088 -1,550 0.09% 17,865,666
2019-06-18 2019-06-14 3.685 4,704,638 +1,938 0.09% 17,337,350
2019-06-17 2019-06-13 3.706 4,702,700 -13,563 0.09% 17,427,296
2019-06-13 2019-06-11 3.695 4,716,263 +13,563 0.09% 17,428,874
2019-06-04 2019-05-31 4.043 4,702,700 +212,622 0.09% 19,015,185
2019-05-03 2019-04-30 4.627 4,490,078 -25,899 0.09% 20,776,832
2019-04-23 2019-04-17 4.854 4,515,977 +21,829 0.09% 21,921,978
2019-04-18 2019-04-16 4.789 4,494,148 -9,249 0.09% 21,524,485
2019-04-02 2019-03-29 4.627 4,503,397 +9,249 0.09% 20,838,463
2019-03-21 2019-03-19 4.433 4,494,148 -24,048 0.09% 19,921,081
2019-03-19 2019-03-15 4.379 4,518,196 +24,048 0.09% 19,783,438
2019-02-27 2019-02-25 4.562 4,494,148 -22,938 0.09% 20,504,137
2019-02-26 2019-02-22 4.454 4,517,086 +22,938 0.09% 20,120,430
2019-02-22 2019-02-20 4.400 4,494,148 -5,179 0.09% 19,775,317
2019-02-20 2019-02-18 4.476 4,499,327 +5,179 0.09% 20,138,614
2019-01-25 2019-01-23 4.162 4,494,148 -7,399 0.09% 18,706,381
2018-12-13 2018-12-11 3.795 4,501,547 -29,599 0.09% 17,082,467
2018-10-24 2018-10-22 3.773 4,531,146 -2,220 0.09% 17,096,813
2018-10-16 2018-10-12 3.654 4,533,366 +42,178 0.09% 16,566,057
2018-10-15 2018-10-11 3.557 4,491,188 +207,929 0.09% 15,974,924
2018-10-04 2018-10-02 4.285 4,283,259 +111,543 0.08% 18,352,826
2018-08-31 2018-08-29 4.163 4,171,716 -21,981 0.08% 17,365,501
2018-08-30 2018-08-28 4.096 4,193,697 -180,173 0.09% 17,177,688
2018-08-23 2018-08-21 4.018 4,373,870 -9,729 0.09% 17,575,826
2018-08-20 2018-08-16 3.918 4,383,599 +180,173 0.09% 17,176,981
2018-08-15 2018-08-13 4.074 4,203,426 +2,162 0.09% 17,124,219
2018-08-13 2018-08-09 4.174 4,201,264 -29,188 0.09% 17,535,135
2018-08-02 2018-07-31 4.263 4,230,452 +7,207 0.09% 18,032,639
2018-07-30 2018-07-26 4.329 4,223,245 -9,009 0.09% 18,283,199
2018-07-18 2018-07-16 4.385 4,232,254 -6,486 0.09% 18,557,101
2018-07-17 2018-07-13 4.374 4,238,740 +9,369 0.09% 18,538,488
2018-07-03 2018-06-28 4.385 4,229,371 -2,162 0.09% 18,544,460
2018-06-14 2018-06-12 5.084 4,231,533 -8,288 0.09% 21,513,175
2018-06-12 2018-06-08 5.017 4,239,821 +8,288 0.09% 21,272,927
2018-06-11 2018-06-07 5.029 4,231,533 -55,854 0.09% 21,278,315
2018-06-05 2018-06-01 4.818 4,287,387 -8,288 0.09% 20,654,930
2018-05-30 2018-05-28 5.312 4,295,675 +8,288 0.09% 22,816,903
2018-05-29 2018-05-25 5.231 4,287,387 +130,184 0.09% 22,428,582
2018-05-28 2018-05-24 5.151 4,157,203 -8,717 0.09% 21,413,707
2018-04-12 2018-04-10 5.380 4,165,920 -2,789 0.09% 22,414,448
2018-04-11 2018-04-09 5.289 4,168,709 +2,789 0.09% 22,046,862
2018-04-10 2018-04-06 5.403 4,165,920 -7,671 0.09% 22,510,032
2018-04-09 2018-04-04 5.277 4,173,591 -1,046 0.09% 22,024,801
2018-04-06 2018-04-03 5.392 4,174,637 -17,433 0.09% 22,509,241
2018-04-04 2018-03-29 5.346 4,192,070 +10,111 0.09% 22,410,870
2018-04-03 2018-03-28 5.231 4,181,959 +7,322 0.09% 21,877,057
2018-03-29 2018-03-27 5.185 4,174,637 -10,460 0.09% 21,647,185
2018-02-21 2018-02-15 4.807 4,185,097 -7,671 0.09% 20,117,029
2018-02-20 2018-02-13 4.623 4,192,768 -348 0.09% 19,384,302
2018-02-06 2018-02-02 5.151 4,193,116 +8,019 0.09% 21,598,694
2018-01-30 2018-01-26 5.140 4,185,097 -862,960 0.09% 21,509,377
2018-01-24 2018-01-22 4.979 5,048,057 +8,716 0.11% 25,133,806
2018-01-16 2018-01-12 5.059 5,039,341 +2,092 0.11% 25,495,094
2018-01-12 2018-01-10 4.990 5,037,249 +10,461 0.11% 25,137,782
2018-01-04 2018-01-02 4.876 5,026,788 -17,434 0.11% 24,508,898
2018-01-03 2017-12-29 4.910 5,044,222 +17,434 0.11% 24,767,504
2017-12-29 2017-12-27 4.749 5,026,788 -10,112 0.11% 23,874,550
2017-12-28 2017-12-22 4.749 5,036,900 +10,112 0.11% 23,922,576
2017-12-27 2017-12-21 4.543 5,026,788 -49,860 0.11% 22,836,526
2017-12-21 2017-12-19 4.451 5,076,648 +10,808 0.11% 22,597,118
2017-11-28 2017-11-24 4.348 5,065,840 -6,973 0.11% 22,025,966
2017-11-24 2017-11-22 4.325 5,072,813 -216,873 0.11% 21,939,892
2017-11-23 2017-11-21 4.256 5,289,686 -8,717 0.11% 22,513,763
2017-11-20 2017-11-16 4.302 5,298,403 +24,058 0.11% 22,794,000
2017-11-15 2017-11-13 4.417 5,274,345 +435,839 0.11% 23,295,581
2017-11-03 2017-11-01 4.967 4,838,506 +4,184 0.10% 24,034,963
2017-10-31 2017-10-27 5.048 4,834,322 -4,184 0.10% 24,402,399
2017-10-30 2017-10-26 5.048 4,838,506 -530,329 0.10% 24,423,519
2017-10-27 2017-10-25 5.059 5,368,835 -39,051 0.11% 27,162,074
2017-10-26 2017-10-24 5.059 5,407,886 +21,618 0.11% 27,359,641
2017-10-24 2017-10-20 4.681 5,386,268 -76,010 0.11% 25,211,135
2017-10-23 2017-10-19 4.658 5,462,278 -3,138 0.11% 25,441,582
2017-10-18 2017-10-16 4.784 5,465,416 -29,637 0.12% 26,145,898
2017-10-13 2017-10-11 4.658 5,495,053 +17,433 0.12% 25,594,238
2017-10-12 2017-10-10 4.761 5,477,620 -33,821 0.12% 26,078,600
2017-10-11 2017-10-09 4.704 5,511,441 -17,434 0.12% 25,923,480
2017-10-09 2017-10-04 4.775 5,528,875 -14,992 0.12% 26,402,067
2017-10-06 2017-10-03 4.822 5,543,867 +136,548 0.12% 26,734,483
2017-10-03 2017-09-28 4.658 5,407,319 +56,114 0.12% 25,185,600
2017-09-28 2017-09-26 4.646 5,351,205 +59,174 0.12% 24,861,299
2017-09-27 2017-09-25 4.599 5,292,031 +51,013 0.11% 24,337,405
2017-09-26 2017-09-22 4.752 5,241,018 -64,616 0.11% 24,904,174
2017-09-25 2017-09-21 4.787 5,305,634 +17,004 0.11% 25,398,427
2017-09-22 2017-09-20 4.764 5,288,630 +63,936 0.11% 25,192,620
2017-09-21 2017-09-19 4.658 5,224,694 -30,268 0.11% 24,334,990
2017-09-20 2017-09-18 4.693 5,254,962 +27,207 0.11% 24,661,393
2017-09-18 2017-09-14 4.834 5,227,755 -11,903 0.11% 25,271,567
2017-09-15 2017-09-13 4.728 5,239,658 +25,506 0.11% 24,774,456
2017-09-14 2017-09-12 4.834 5,214,152 +4,761 0.11% 25,205,809
2017-09-13 2017-09-11 4.811 5,209,391 -5,781 0.11% 25,060,250
2017-09-12 2017-09-08 4.564 5,215,172 +5,781 0.11% 23,799,920
2017-09-11 2017-09-07 4.540 5,209,391 -76,518 0.11% 23,650,993
2017-09-01 2017-08-30 4.552 5,285,909 +257,102 0.11% 24,060,562
2017-08-31 2017-08-29 4.611 5,028,807 +11,903 0.11% 23,186,018
2017-08-30 2017-08-28 4.540 5,016,904 -73,798 0.11% 22,777,089
2017-08-29 2017-08-25 4.681 5,090,702 +69,037 0.11% 23,830,649
2017-08-28 2017-08-24 5.328 5,021,665 +6,802 0.11% 26,755,993
2017-08-21 2017-08-17 4.999 5,014,863 +6,801 0.11% 25,068,199
2017-08-18 2017-08-16 4.975 5,008,062 +3,401 0.11% 24,916,394
2017-08-14 2017-08-10 5.269 5,004,661 +4,421 0.11% 26,371,073
2017-08-10 2017-08-08 5.622 5,000,240 -38,089 0.11% 28,112,138
2017-08-09 2017-08-07 5.328 5,038,329 -168,001 0.11% 26,844,780
2017-08-08 2017-08-04 4.740 5,206,330 +37,409 0.11% 24,678,108
2017-08-07 2017-08-03 4.564 5,168,921 +4,081 0.11% 23,588,849
2017-08-03 2017-08-01 4.540 5,164,840 +6,802 0.11% 23,448,729
2017-08-02 2017-07-31 4.575 5,158,038 -68,017 0.11% 23,599,851
2017-08-01 2017-07-28 4.587 5,226,055 -33,668 0.11% 23,972,521
2017-07-31 2017-07-27 4.258 5,259,723 -18,024 0.11% 22,394,768
2017-07-28 2017-07-26 4.199 5,277,747 +21,085 0.11% 22,161,131
2017-07-27 2017-07-25 4.152 5,256,662 -62,916 0.11% 21,825,283
2017-07-19 2017-07-17 4.034 5,319,578 +5,782 0.11% 21,460,826
2017-07-18 2017-07-14 4.058 5,313,796 +31,968 0.11% 21,562,499
2017-07-11 2017-07-07 4.023 5,281,828 +34,008 0.11% 21,246,407
2017-07-07 2017-07-05 4.023 5,247,820 -23,806 0.11% 21,109,608
2017-06-28 2017-06-26 4.081 5,271,626 -25,506 0.11% 21,515,389
2017-06-26 2017-06-22 4.105 5,297,132 +23,806 0.11% 21,744,096
2017-06-23 2017-06-21 4.175 5,273,326 +25,506 0.11% 22,018,519
2017-06-12 2017-06-08 3.905 5,247,820 -12,583 0.11% 20,492,368
2017-06-09 2017-06-07 3.893 5,260,403 +12,583 0.11% 20,479,632
2017-05-31 2017-05-26 4.144 5,247,820 +154,348 0.11% 21,749,293
2017-04-06 2017-04-03 4.254 5,093,472 -495,121 0.11% 21,665,122
2017-03-31 2017-03-29 4.205 5,588,593 -247,561 0.12% 23,500,227
2017-03-29 2017-03-27 4.132 5,836,154 -583,912 0.13% 24,116,886
2017-03-27 2017-03-23 4.447 6,420,066 +33,008 0.14% 28,552,600
2017-03-24 2017-03-22 4.375 6,387,058 +825,201 0.14% 27,941,400
2017-03-23 2017-03-21 4.387 5,561,857 -43,240 0.12% 24,398,802
2017-03-22 2017-03-20 4.399 5,605,097 -165,040 0.12% 24,656,411
2017-03-21 2017-03-17 4.350 5,770,137 -130,712 0.13% 25,102,714
2017-03-20 2017-03-16 4.387 5,900,849 -942,050 0.13% 25,885,894
2017-03-14 2017-03-10 4.302 6,842,899 +7,262 0.15% 29,438,019
2017-03-09 2017-03-07 4.350 6,835,637 +9,242 0.15% 29,738,122
2017-03-08 2017-03-06 4.290 6,826,395 +4,291 0.15% 29,284,296
2017-03-01 2017-02-27 4.411 6,822,104 -409,300 0.15% 30,092,608
2017-02-27 2017-02-23 4.569 7,231,404 -85,821 0.16% 33,037,264
2017-02-24 2017-02-22 4.508 7,317,225 -239,308 0.16% 32,985,985
2017-02-23 2017-02-21 4.460 7,556,533 -2,641 0.17% 33,698,495
2017-02-20 2017-02-16 4.484 7,559,174 -95,063 0.17% 33,893,481
2017-02-17 2017-02-15 4.544 7,654,237 +1,872,547 0.17% 34,783,500
2017-02-16 2017-02-14 4.544 5,781,690 -2,271,284 0.13% 26,273,999
2017-02-15 2017-02-13 4.532 8,052,974 -201,349 0.18% 36,497,911
2017-02-14 2017-02-10 4.484 8,254,323 -1,118,973 0.18% 37,010,358
2017-02-13 2017-02-09 4.544 9,373,296 +3,297,504 0.21% 42,595,498
2017-02-10 2017-02-08 4.532 6,075,792 -412,601 0.14% 27,536,872
2017-02-08 2017-02-06 4.447 6,488,393 -2,063,003 0.14% 28,856,478
2017-02-07 2017-02-03 4.314 8,551,396 -246,240 0.19% 36,891,569
2017-02-03 2017-02-01 4.229 8,797,636 +41,260 0.20% 37,207,588
2017-02-02 2017-01-27 4.169 8,756,376 +177,253 0.19% 36,502,529
2017-02-01 2017-01-25 4.217 8,579,123 +118,829 0.19% 36,179,474
2017-01-26 2017-01-24 4.169 8,460,294 +165,041 0.19% 35,268,257
2017-01-25 2017-01-23 4.169 8,295,253 -55,784 0.18% 34,580,254
2017-01-24 2017-01-20 4.144 8,351,037 +60,735 0.19% 34,610,400
2017-01-20 2017-01-18 4.132 8,290,302 +123,780 0.18% 34,258,223
2017-01-19 2017-01-17 4.120 8,166,522 +123,780 0.18% 33,647,760
2017-01-18 2017-01-16 4.108 8,042,742 +82,520 0.18% 33,040,297
2017-01-17 2017-01-13 4.132 7,960,222 +95,724 0.18% 32,894,225
2017-01-11 2017-01-09 4.132 7,864,498 -22,446 0.17% 32,498,663
2017-01-06 2017-01-04 3.975 7,886,944 +82,520 0.18% 31,348,929
2017-01-05 2017-01-03 3.963 7,804,424 +82,520 0.17% 30,926,353
2017-01-04 2016-12-30 3.999 7,721,904 +88,132 0.17% 30,880,082
2016-12-28 2016-12-22 4.035 7,633,772 -21,455 0.17% 30,805,164
2016-12-19 2016-12-15 4.157 7,655,227 +247,560 0.17% 31,819,423
2016-12-15 2016-12-13 4.254 7,407,667 +52,153 0.16% 31,508,568
2016-12-14 2016-12-12 4.205 7,355,514 +459,802 0.16% 30,930,191
2016-12-13 2016-12-09 4.278 6,895,712 +165,040 0.15% 29,498,092
2016-12-05 2016-12-01 4.387 6,730,672 -57,764 0.15% 29,526,169
2016-12-01 2016-11-29 4.375 6,788,436 -85,491 0.15% 29,697,305
2016-11-30 2016-11-28 4.423 6,873,927 -186,825 0.15% 30,404,501
2016-11-29 2016-11-25 4.399 7,060,752 -11,303,277 0.16% 31,059,731
2016-11-28 2016-11-24 4.423 18,364,029 -1,091,577 0.41% 81,227,098
2016-11-11 2016-11-09 4.290 19,455,606 +660,161 0.43% 83,461,874
2016-11-07 2016-11-03 4.350 18,795,445 +74,599 0.42% 81,768,714
2016-11-02 2016-10-31 4.350 18,720,846 -75,919 0.42% 81,444,174
2016-10-06 2016-10-04 4.754 18,796,765 +542,689 0.42% 89,365,820
2016-10-03 2016-09-29 4.742 18,254,076 +11,219,272 0.42% 86,557,919
2016-09-14 2016-09-12 4.754 7,034,804 +229,835 0.16% 33,445,703
2016-09-13 2016-09-09 4.917 6,804,969 -120,207 0.16% 33,456,902
2016-09-12 2016-09-08 4.854 6,925,176 -32,055 0.16% 33,615,825
2016-09-09 2016-09-07 4.829 6,957,231 -120,206 0.16% 33,597,793
2016-09-08 2016-09-06 4.854 7,077,437 -160,276 0.16% 34,354,922
2016-09-07 2016-09-05 4.729 7,237,713 +8,014 0.17% 34,229,766
2016-09-05 2016-09-01 4.592 7,229,699 +16,028 0.17% 33,199,488
2016-09-02 2016-08-31 4.642 7,213,671 +8,013 0.17% 33,485,950
2016-08-31 2016-08-29 4.729 7,205,658 +238,170 0.16% 34,078,166
2016-08-29 2016-08-25 4.605 6,967,488 -2,565 0.16% 32,082,334
2016-08-25 2016-08-23 4.717 6,970,053 -622,830 0.16% 32,876,928
2016-08-24 2016-08-22 4.817 7,592,883 +1,490,561 0.17% 36,572,729
2016-08-23 2016-08-19 4.817 6,102,322 -21,157 0.14% 29,393,126
2016-08-22 2016-08-18 4.792 6,123,479 -443,642 0.14% 29,342,210
2016-08-19 2016-08-17 4.767 6,567,121 -169,892 0.15% 31,304,137
2016-08-12 2016-08-10 4.442 6,737,013 -244,259 0.15% 29,928,210
2016-08-11 2016-08-09 4.542 6,981,272 -160,275 0.16% 31,710,223
2016-08-10 2016-08-08 4.517 7,141,547 -251,953 0.16% 32,259,990
2016-08-09 2016-08-05 4.405 7,393,500 -56,097 0.17% 32,567,779
2016-08-08 2016-08-04 4.367 7,449,597 -1,145,968 0.17% 32,536,002
2016-08-05 2016-08-03 4.367 8,595,565 -32,696 0.20% 37,540,999
2016-08-04 2016-08-01 4.343 8,628,261 +11,540 0.20% 37,468,463
2016-08-03 2016-07-29 4.318 8,616,721 +842,086 0.20% 37,203,302
2016-07-29 2016-07-27 4.305 7,774,635 -31,734 0.18% 33,470,520
2016-07-28 2016-07-26 4.293 7,806,369 +58,660 0.18% 33,509,726
2016-07-27 2016-07-25 4.293 7,747,709 +5,129 0.18% 33,257,921
2016-07-25 2016-07-21 4.355 7,742,580 -13,784 0.18% 33,718,984
2016-07-21 2016-07-19 4.355 7,756,364 +334,335 0.18% 33,779,014
2016-07-19 2016-07-15 4.417 7,422,029 -13,391,003 0.17% 32,786,063
2016-07-18 2016-07-14 4.442 20,813,032 -77,894 0.48% 92,458,897
2016-07-15 2016-07-13 4.405 20,890,926 -26,285 0.48% 92,022,865
2016-07-14 2016-07-12 4.417 20,917,211 +8,014 0.48% 92,399,665
2016-07-13 2016-07-11 4.392 20,909,197 -20,836 0.48% 91,842,432
2016-07-12 2016-07-08 4.355 20,930,033 +19,554 0.48% 91,150,425
2016-07-11 2016-07-07 4.392 20,910,479 -42,633 0.48% 91,848,063
2016-07-08 2016-07-06 4.405 20,953,112 +11,860 0.48% 92,296,790
2016-07-06 2016-07-04 4.405 20,941,252 -7,693 0.48% 92,244,548
2016-07-05 2016-06-30 4.293 20,948,945 +80,778 0.48% 89,925,727
2016-07-04 2016-06-29 4.494 20,868,167 +73,727 0.48% 93,772,380
2016-06-30 2016-06-28 4.430 20,794,440 +352,448 0.48% 92,121,294
2016-06-28 2016-06-24 4.392 20,441,992 +425,409 0.48% 89,781,465
2016-06-27 2016-06-23 4.481 20,016,583 +6,933 0.47% 89,691,652
2016-06-24 2016-06-22 4.519 20,009,650 +9,295,968 0.47% 90,422,574
2016-06-23 2016-06-21 4.417 10,713,682 -16,071 0.25% 47,326,607
2016-06-22 2016-06-20 4.379 10,729,753 +1,050,602 0.25% 46,988,999
2016-06-21 2016-06-17 4.392 9,679,151 +163,861 0.23% 42,510,943
2016-06-20 2016-06-16 4.367 9,515,290 +229,090 0.22% 41,549,696
2016-06-17 2016-06-15 4.367 9,286,200 +92,645 0.22% 40,549,346
2016-06-16 2016-06-14 4.367 9,193,555 +118,169 0.21% 40,144,800
2016-06-15 2016-06-13 4.367 9,075,386 +1,024,132 0.21% 39,628,800
2016-06-14 2016-06-10 4.519 8,051,254 +16,071 0.19% 36,383,201
2016-06-13 2016-06-08 4.557 8,035,183 -157,559 0.19% 36,616,565
2016-06-08 2016-06-06 4.506 8,192,742 +88,863 0.19% 36,918,582
2016-06-07 2016-06-03 4.595 8,103,879 +305,034 0.19% 37,238,218
2016-06-03 2016-06-01 4.532 7,798,845 +78,780 0.18% 35,341,573
2016-06-02 2016-05-31 4.633 7,720,065 -72,477 0.18% 35,768,539
2016-06-01 2016-05-30 4.557 7,792,542 +67,435 0.18% 35,510,842
2016-05-31 2016-05-27 4.519 7,725,107 +1,607,730 0.18% 34,909,359
2016-05-27 2016-05-25 4.519 6,117,377 -537,276 0.14% 27,644,110
2016-05-26 2016-05-24 4.519 6,654,653 -286,127 0.16% 30,072,033
2016-05-24 2016-05-20 4.582 6,940,780 +306,925 0.16% 31,805,546
2016-05-23 2016-05-19 4.570 6,633,855 -307,240 0.15% 30,314,880
2016-05-20 2016-05-18 4.659 6,941,095 -15,756 0.16% 32,335,637
2016-05-19 2016-05-17 4.557 6,956,851 +15,756 0.16% 31,702,574
2016-04-14 2016-04-12 5.166 6,941,095 -8,193 0.16% 35,859,958
2016-04-13 2016-04-11 5.103 6,949,288 -1,260 0.16% 35,461,225
2016-04-12 2016-04-08 5.090 6,950,548 +9,453 0.16% 35,379,427
2016-04-08 2016-04-06 4.697 6,941,095 +315 0.16% 32,599,961
2016-04-06 2016-04-01 4.620 6,940,780 +10,084 0.16% 32,069,858
2016-04-01 2016-03-30 4.786 6,930,696 +32,457 0.16% 33,166,953
2016-03-31 2016-03-29 4.709 6,898,239 +401,775 0.16% 32,486,245
2016-03-30 2016-03-24 5.166 6,496,464 -91,699 0.15% 33,562,849
2016-03-29 2016-03-23 5.585 6,588,163 -207,662 0.15% 36,796,320
2016-03-23 2016-03-21 5.522 6,795,825 +157,558 0.16% 37,524,837
2016-03-22 2016-03-18 5.382 6,638,267 -39,389 0.15% 35,727,938
2016-03-21 2016-03-17 5.420 6,677,656 -14,811 0.16% 36,194,226
2016-03-18 2016-03-16 5.306 6,692,467 +10,084 0.16% 35,509,936
2016-03-17 2016-03-15 5.446 6,682,383 -7,563 0.16% 36,389,495
2016-03-16 2016-03-14 5.281 6,689,946 +12,290 0.16% 35,326,720
2016-03-11 2016-03-09 5.052 6,677,656 -78,780 0.16% 33,736,070
2016-03-03 2016-03-01 4.811 6,756,436 +7,248 0.16% 32,504,557
2016-03-02 2016-02-29 4.392 6,749,188 -386,019 0.16% 29,642,512
2016-02-26 2016-02-24 4.481 7,135,207 +315 0.17% 31,971,916
2016-02-25 2016-02-23 4.519 7,134,892 +315 0.17% 32,242,208
2016-02-22 2016-02-18 4.379 7,134,577 +7,878 0.17% 31,244,581
2016-02-12 2016-02-05 4.329 7,126,699 +38,444 0.17% 30,848,224
2016-02-03 2016-02-01 4.341 7,088,255 +157,559 0.17% 30,771,794
2015-12-30 2015-12-28 4.925 6,930,696 -161,340 0.16% 34,134,689
2015-12-18 2015-12-16 4.608 7,092,036 -11,423,012 0.17% 32,678,712
2015-12-14 2015-12-10 4.582 18,515,048 -7,878 0.43% 84,843,665
2015-12-10 2015-12-08 4.849 18,522,926 -159,764 0.43% 89,817,369
2015-12-03 2015-12-01 4.951 18,682,690 -78,780 0.44% 92,489,278
2015-11-17 2015-11-13 4.722 18,761,470 -2,521 0.44% 88,592,545
2015-11-16 2015-11-12 4.874 18,763,991 +10,714 0.44% 91,462,657
2015-11-13 2015-11-11 4.824 18,753,277 +6,303 0.44% 90,458,241
2015-11-12 2015-11-10 4.811 18,746,974 -15,756 0.44% 90,189,870
2015-11-11 2015-11-09 4.887 18,762,730 +15,756 0.44% 91,694,679
2015-11-10 2015-11-06 4.709 18,746,974 +3,466 0.44% 88,286,126
2015-11-06 2015-11-04 4.570 18,743,508 +39,390 0.44% 85,652,640
2015-11-05 2015-11-03 4.405 18,704,118 +15,755 0.44% 82,386,126
2015-10-28 2015-10-26 4.176 18,688,363 -6,302 0.44% 78,046,698
2015-10-22 2015-10-19 4.379 18,694,665 -15,756 0.44% 81,869,881
2015-10-16 2015-10-14 3.999 18,710,421 -17,646 0.44% 74,813,761
2015-10-15 2015-10-13 3.973 18,728,067 -1,576 0.44% 74,408,863
2015-10-13 2015-10-09 3.922 18,729,643 -78,779 0.44% 73,464,132
2015-10-12 2015-10-08 3.770 18,808,422 +15,756 0.44% 70,908,155
2015-10-09 2015-10-07 4.054 18,792,666 +31,511 0.44% 76,193,996
2015-10-08 2015-10-06 4.015 18,761,155 +703,770 0.44% 75,325,332
2015-10-05 2015-09-30 3.870 18,057,385 +7,597 0.44% 69,884,978
2015-09-24 2015-09-22 3.844 18,049,788 -11,547 0.44% 69,380,368
2015-09-22 2015-09-18 3.883 18,061,335 +11,547 0.44% 70,138,021
2015-09-17 2015-09-15 3.739 18,049,788 -25,525 0.44% 67,479,536
2015-09-16 2015-09-14 3.699 18,075,313 -37,982 0.44% 66,861,142
2015-09-14 2015-09-10 3.607 18,113,295 -22,790 0.44% 65,332,558
2015-09-11 2015-09-09 3.686 18,136,085 +22,790 0.44% 66,847,199
2015-09-10 2015-09-08 3.607 18,113,295 -75,966 0.44% 65,332,558
2015-09-04 2015-09-01 3.396 18,189,261 +6,077,267 0.44% 61,775,519
2015-09-02 2015-08-31 3.541 12,111,994 +5,621,472 0.29% 42,889,360
2015-08-26 2015-08-24 3.357 6,490,522 -60,772 0.16% 21,787,201
2015-08-25 2015-08-21 3.778 6,551,294 +15,193 0.16% 24,750,879
2015-08-18 2015-08-14 3.910 6,536,101 -24,309 0.16% 25,553,880
2015-08-17 2015-08-13 3.818 6,560,410 +20,055 0.16% 25,044,399
2015-08-11 2015-08-07 4.357 6,540,355 +1,519,317 0.16% 28,497,775
2015-07-30 2015-07-28 4.344 5,021,038 +379,829 0.12% 21,811,679
2015-07-29 2015-07-27 4.410 4,641,209 -5,166 0.11% 20,467,160
2015-07-24 2015-07-22 4.739 4,646,375 +5,470 0.11% 22,019,041
2015-07-22 2015-07-20 4.739 4,640,905 +15,193 0.11% 21,993,119
2015-07-15 2015-07-13 5.108 4,625,712 +14,282 0.11% 23,626,096
2015-07-13 2015-07-09 4.449 4,611,430 -68,370 0.11% 20,517,950
2015-07-09 2015-07-07 4.120 4,679,800 -296,267 0.11% 19,282,053
2015-07-08 2015-07-06 4.528 4,976,067 -75,965 0.12% 22,533,378
2015-07-07 2015-07-03 4.936 5,052,032 +7,596 0.12% 24,938,998
2015-07-06 2015-07-02 5.134 5,044,436 +7,597 0.12% 25,897,561
2015-07-02 2015-06-29 5.173 5,036,839 +16,105 0.12% 26,057,471
2015-06-30 2015-06-26 5.305 5,020,734 -1,139,488 0.12% 26,635,074
2015-06-29 2015-06-25 5.384 6,160,222 +987,556 0.15% 33,166,627
2015-06-22 2015-06-18 5.200 5,172,666 +75,966 0.12% 26,896,339
2015-06-19 2015-06-17 5.266 5,096,700 -156,490 0.12% 26,836,798
2015-06-18 2015-06-16 5.213 5,253,190 +15,193 0.13% 27,384,192
2015-06-15 2015-06-11 5.397 5,237,997 +8,508 0.13% 28,270,321
2015-06-12 2015-06-10 5.423 5,229,489 +6,078 0.13% 28,362,082
2015-06-11 2015-06-09 5.437 5,223,411 -68,370 0.13% 28,397,878
2015-06-10 2015-06-08 5.647 5,291,781 +75,966 0.13% 29,884,142
2015-06-08 2015-06-04 5.726 5,215,815 +98,756 0.13% 29,867,101
2015-06-04 2015-06-02 5.950 5,117,059 +21,270 0.12% 30,446,719
2015-06-02 2015-05-29 6.029 5,095,789 -159,528 0.12% 30,722,642
2015-06-01 2015-05-28 6.134 5,255,317 +68,369 0.13% 32,237,880
2015-05-28 2015-05-26 6.226 5,186,948 +158,313 0.13% 32,296,442
2015-05-22 2015-05-20 6.226 5,028,635 +11,243 0.12% 31,310,709
2015-05-20 2015-05-18 6.386 5,017,392 +79,916 0.12% 32,042,293
2015-05-19 2015-05-15 6.413 4,937,476 +82,809 0.12% 31,664,139
2015-05-18 2015-05-14 6.453 4,854,667 -7,469 0.12% 31,328,072
2015-05-15 2015-05-13 6.092 4,862,136 -8,963 0.12% 29,618,678
2015-05-13 2015-05-11 6.199 4,871,099 -14,939 0.12% 30,195,006
2015-05-12 2015-05-08 6.092 4,886,038 +8,665 0.12% 29,764,282
2015-05-11 2015-05-07 5.971 4,877,373 +30,175 0.12% 29,123,798
2015-05-08 2015-05-06 6.065 4,847,198 +69,912 0.12% 29,397,889
2015-05-07 2015-05-05 6.226 4,777,286 +37,346 0.12% 29,741,398
2015-05-06 2015-05-04 6.373 4,739,940 +22,407 0.12% 30,206,957
2015-05-05 2015-04-30 6.319 4,717,533 +64,534 0.12% 29,811,520
2015-05-04 2015-04-29 6.279 4,652,999 -13,744 0.11% 29,216,822
2015-04-30 2015-04-28 6.400 4,666,743 +14,939 0.11% 29,865,443
2015-04-27 2015-04-23 6.547 4,651,804 -14,939 0.11% 30,454,919
2015-04-23 2015-04-21 6.118 4,666,743 +7,470 0.11% 28,553,363
2015-04-22 2015-04-20 6.092 4,659,273 -7,470 0.11% 28,382,898
2015-04-21 2015-04-17 6.426 4,666,743 +7,470 0.11% 29,990,403
2015-04-20 2015-04-16 6.574 4,659,273 +7,469 0.11% 30,628,578
2015-04-17 2015-04-15 6.319 4,651,804 +49,595 0.11% 29,396,159
2015-04-16 2015-04-14 6.507 4,602,209 +223,777 0.11% 29,945,377
2015-04-15 2015-04-13 6.520 4,378,432 -414,988 0.11% 28,547,938
2015-04-14 2015-04-10 6.159 4,793,420 +391,385 0.12% 29,520,961
2015-04-13 2015-04-09 5.623 4,402,035 -7,469 0.11% 24,753,121
2015-04-10 2015-04-08 5.516 4,409,504 -126,976 0.11% 24,322,832
2015-04-09 2015-04-02 4.994 4,536,480 +97,099 0.11% 22,654,528
2015-04-02 2015-03-31 4.646 4,439,381 +34,657 0.11% 20,624,293
2015-04-01 2015-03-30 4.673 4,404,724 -37,346 0.11% 20,581,229
2015-03-30 2015-03-26 4.244 4,442,070 +598 0.11% 18,852,625
2015-03-27 2015-03-25 4.271 4,441,472 +14,938 0.11% 18,969,015
2015-03-25 2015-03-23 4.391 4,426,534 +22,408 0.11% 19,438,593
2015-03-19 2015-03-17 4.552 4,404,126 +14,938 0.11% 20,047,759
2015-03-17 2015-03-13 4.699 4,389,188 -24,499 0.11% 20,626,165
2015-03-12 2015-03-10 4.847 4,413,687 +24,499 0.11% 21,391,305
2015-01-30 2015-01-28 4.659 4,389,188 +246,483 0.11% 20,449,873
2015-01-27 2015-01-23 4.606 4,142,705 -7,469 0.10% 19,079,616
2015-01-22 2015-01-20 4.498 4,150,174 -10,457 0.10% 18,669,503
2015-01-21 2015-01-19 4.432 4,160,631 +7,469 0.10% 18,438,024
2015-01-15 2015-01-13 4.619 4,153,162 -14,938 0.10% 19,183,381
2014-12-22 2014-12-18 4.539 4,168,100 -298,767 0.10% 18,917,555
2014-12-19 2014-12-17 4.565 4,466,867 -46,309 0.11% 20,393,162
2014-12-18 2014-12-16 4.673 4,513,176 +74,692 0.11% 21,087,975
2014-12-15 2014-12-11 4.592 4,438,484 +52,284 0.11% 20,382,430
2014-12-09 2014-12-05 4.820 4,386,200 +2,987 0.11% 21,140,639
2014-12-05 2014-12-03 4.726 4,383,213 -14,938 0.11% 20,715,454
2014-12-04 2014-12-02 4.753 4,398,151 +7,469 0.11% 20,903,820
2014-12-03 2014-12-01 4.579 4,390,682 +29,877 0.11% 20,104,129
2014-11-26 2014-11-24 4.940 4,360,805 +2,390 0.11% 21,543,696
2014-11-25 2014-11-21 4.820 4,358,415 -74,692 0.11% 21,006,721
2014-11-21 2014-11-19 4.980 4,433,107 +315,200 0.11% 22,078,946
2014-11-20 2014-11-18 5.181 4,117,907 -37,346 0.10% 21,336,082
2014-11-17 2014-11-13 5.436 4,155,253 +47,205 0.10% 22,586,591
2014-11-13 2014-11-11 5.342 4,108,048 -680,890 0.10% 21,945,000
2014-11-12 2014-11-10 5.556 4,788,938 +383,915 0.12% 26,608,138
2014-11-07 2014-11-05 5.315 4,405,023 -37,345 0.11% 23,413,474
2014-11-04 2014-10-31 5.476 4,442,368 +37,345 0.11% 24,325,682
2014-10-29 2014-10-27 5.396 4,405,023 +7,470 0.11% 23,767,330
2014-10-22 2014-10-20 5.636 4,397,553 +2,987 0.11% 24,786,794
2014-10-20 2014-10-16 5.489 4,394,566 -109,946 0.11% 24,122,762
2014-10-17 2014-10-15 5.663 4,504,512 -7,469 0.11% 25,510,284
2014-10-16 2014-10-14 5.679 4,511,981 -37,346 0.11% 25,622,467
2014-10-15 2014-10-13 5.597 4,549,327 +117,082 0.11% 25,461,932
2014-10-14 2014-10-10 5.583 4,432,245 -24,321 0.11% 24,746,137
2014-10-13 2014-10-09 5.638 4,456,566 +29,303 0.11% 25,125,270
2014-10-10 2014-10-08 5.611 4,427,263 +43,953 0.11% 24,839,193
2014-10-09 2014-10-07 5.378 4,383,310 -10,842 0.11% 23,575,383
2014-10-07 2014-10-03 5.283 4,394,152 +7,326 0.11% 23,213,808
2014-10-06 2014-09-30 5.269 4,386,826 +68,274 0.11% 23,115,221
2014-10-03 2014-09-29 5.419 4,318,552 +6,153 0.11% 23,403,942
2014-09-26 2014-09-24 5.324 4,312,399 -10,549 0.11% 22,958,520
2014-09-24 2014-09-22 4.710 4,322,948 +87,907 0.11% 20,359,141
2014-09-23 2014-09-19 4.682 4,235,041 -39,558 0.11% 19,829,515
2014-09-22 2014-09-18 4.573 4,274,599 -3,076,727 0.11% 19,547,919
2014-09-19 2014-09-17 4.559 7,351,326 +1,465,108 0.18% 33,517,568
2014-09-17 2014-09-15 4.573 5,886,218 +186,069 0.15% 26,917,920
2014-09-12 2014-09-10 4.559 5,700,149 +1,098,831 0.14% 25,989,207
2014-09-11 2014-09-08 4.628 4,601,318 -5,882,409 0.12% 21,293,267
2014-09-10 2014-09-05 4.669 10,483,727 -2,930 0.26% 48,944,304
2014-09-05 2014-09-03 4.669 10,486,657 +2,563,939 0.26% 48,957,983
2014-09-03 2014-09-01 4.505 7,922,718 -146,511 0.20% 35,690,159
2014-09-02 2014-08-29 4.491 8,069,229 -454,184 0.20% 36,240,008
2014-09-01 2014-08-28 4.437 8,523,413 +293,022 0.21% 37,814,402
2014-08-29 2014-08-27 4.600 8,230,391 -155,594 0.21% 37,862,624
2014-08-28 2014-08-26 4.723 8,385,985 -73,256 0.21% 39,608,694
2014-08-27 2014-08-25 4.764 8,459,241 +16,409 0.21% 40,301,125
2014-08-26 2014-08-22 4.751 8,442,832 -805,809 0.21% 40,107,698
2014-08-25 2014-08-21 4.723 9,248,641 -1,025,576 0.23% 43,683,192
2014-08-21 2014-08-19 4.614 10,274,217 -24,320 0.26% 47,405,178
2014-08-20 2014-08-18 4.559 10,298,537 -46,005 0.26% 46,955,054
2014-08-19 2014-08-15 4.546 10,344,542 -20,218 0.26% 47,023,597
2014-08-13 2014-08-11 4.655 10,364,760 -2,930 0.26% 48,247,407
2014-08-11 2014-08-07 4.477 10,367,690 -73,256 0.26% 46,421,182
2014-08-06 2014-08-04 4.136 10,440,946 -146,511 0.26% 43,185,984
2014-08-05 2014-08-01 3.795 10,587,457 -31,646 0.27% 40,178,785
2014-08-04 2014-07-31 3.822 10,619,103 -184,604 0.27% 40,588,800
2014-08-01 2014-07-30 3.863 10,803,707 +73,549 0.27% 41,736,841
2014-07-31 2014-07-29 3.918 10,730,158 -73,256 0.27% 42,038,611
2014-07-30 2014-07-28 3.904 10,803,414 -146,510 0.27% 42,178,137
2014-07-29 2014-07-25 3.904 10,949,924 -302,106 0.27% 42,750,134
2014-07-28 2014-07-24 3.836 11,252,030 -184,603 0.28% 43,161,601
2014-07-25 2014-07-23 3.836 11,436,633 -71,791 0.29% 43,869,719
2014-07-24 2014-07-22 3.795 11,508,424 -744,274 0.29% 43,673,801
2014-07-23 2014-07-21 3.604 12,252,698 -351,626 0.31% 44,156,638
2014-07-22 2014-07-18 3.617 12,604,324 +43,953 0.32% 45,595,898
2014-07-21 2014-07-17 3.522 12,560,371 -90,837 0.31% 44,236,679
2014-07-14 2014-07-10 3.304 12,651,208 +146,511 0.32% 41,793,400
2014-07-11 2014-07-09 3.331 12,504,697 +86,734 0.31% 41,650,800
2014-07-10 2014-07-08 3.399 12,417,963 +79,702 0.31% 42,209,485
2014-06-27 2014-06-25 3.331 12,338,261 -65,930 0.31% 41,096,433
2014-06-25 2014-06-23 3.290 12,404,191 +16,410 0.31% 40,808,049
2014-06-24 2014-06-20 3.276 12,387,781 -67,688 0.31% 40,584,959
2014-06-23 2014-06-19 3.249 12,455,469 -29,303 0.31% 40,466,663
2014-06-20 2014-06-18 3.235 12,484,772 +29,303 0.31% 40,391,437
2014-06-11 2014-06-09 3.208 12,455,469 -106,367 0.31% 39,956,579
2014-06-10 2014-06-06 3.167 12,561,836 +21,976 0.31% 39,783,359
2014-06-06 2014-06-04 3.167 12,539,860 +146,511 0.31% 39,713,761
2014-06-04 2014-05-30 3.208 12,393,349 +73,256 0.31% 39,757,300
2014-05-30 2014-05-28 3.222 12,320,093 -146,511 0.31% 39,690,479
2014-05-29 2014-05-27 3.208 12,466,604 +22,562 0.31% 39,992,299
2014-05-27 2014-05-23 3.167 12,444,042 -183,138 0.31% 39,410,305
2014-05-22 2014-05-20 3.153 12,627,180 +233,831 0.32% 39,817,932
2014-05-20 2014-05-16 3.573 12,393,349 -681,275 0.31% 44,277,646
2014-05-19 2014-05-15 3.558 13,074,624 +685,363 0.33% 46,523,280
2014-05-15 2014-05-13 3.501 12,389,261 -69,415 0.33% 43,370,641
2014-05-12 2014-05-08 3.429 12,458,676 -101,624 0.33% 42,716,240
2014-05-09 2014-05-07 3.443 12,560,300 +485,908 0.33% 43,245,615
2014-05-08 2014-05-05 3.472 12,074,392 +42,759 0.32% 41,920,502
2014-05-05 2014-04-30 3.486 12,031,633 +142,718 0.32% 41,945,377
2014-05-02 2014-04-29 3.529 11,888,915 +147,439 0.32% 41,961,642
2014-04-30 2014-04-28 3.529 11,741,476 +48,035 0.31% 41,441,259
2014-04-28 2014-04-24 3.587 11,693,441 +20,825 0.31% 41,945,545
2014-04-24 2014-04-22 3.558 11,672,616 +88,574 0.31% 41,534,531
2014-04-17 2014-04-15 3.573 11,584,042 +1,388,308 0.31% 41,386,240
2014-04-14 2014-04-10 3.544 10,195,734 -347,077 0.27% 36,132,480
2014-04-10 2014-04-08 3.486 10,542,811 +32,209 0.28% 36,754,960
2014-04-07 2014-04-03 3.472 10,510,602 -106,345 0.28% 36,491,255
2014-04-04 2014-04-02 3.371 10,616,947 +592,530 0.28% 35,789,833
2014-04-03 2014-04-01 3.443 10,024,417 +53,311 0.27% 34,514,468
2014-04-01 2014-03-28 3.544 9,971,106 +6,942 0.27% 35,336,425
2014-03-31 2014-03-27 3.558 9,964,164 -34,708 0.27% 35,455,367
2014-03-28 2014-03-26 3.342 9,998,872 +167,430 0.27% 33,418,208
2014-03-27 2014-03-25 3.313 9,831,442 +138,831 0.26% 32,575,360
2014-03-26 2014-03-24 3.285 9,692,611 -2,777 0.26% 31,836,095
2014-03-25 2014-03-21 3.285 9,695,388 +414,271 0.26% 31,845,216
2014-03-24 2014-03-20 3.227 9,281,117 +11,940 0.25% 29,949,697
2014-03-18 2014-03-14 3.213 9,269,177 +177,703 0.25% 29,777,635
2014-03-07 2014-03-05 3.472 9,091,474 -18,048 0.24% 31,564,252
2014-03-06 2014-03-04 3.371 9,109,522 +18,048 0.24% 30,708,288
2014-02-26 2014-02-24 3.342 9,091,474 +347,077 0.24% 30,385,504
2014-02-24 2014-02-20 3.400 8,744,397 -256,837 0.23% 29,729,392
2014-02-12 2014-02-10 3.328 9,001,234 -20,824 0.24% 29,954,232
2014-02-11 2014-02-07 3.357 9,022,058 -455,366 0.24% 30,283,474
2014-02-10 2014-02-06 3.241 9,477,424 -23,601 0.25% 30,719,702
2014-02-07 2014-02-05 3.256 9,501,025 +210,190 0.25% 30,933,073
2014-02-06 2014-02-04 3.241 9,290,835 -27,766 0.25% 30,114,900
2014-02-05 2014-01-30 3.328 9,318,601 +27,766 0.25% 31,010,364
2014-01-29 2014-01-27 3.385 9,290,835 +381,785 0.25% 31,453,340
2014-01-24 2014-01-22 3.630 8,909,050 -25,545 0.24% 32,342,687
2014-01-23 2014-01-21 3.645 8,934,595 +190,198 0.24% 32,564,136
2014-01-22 2014-01-20 3.616 8,744,397 +194,363 0.23% 31,618,972
2014-01-21 2014-01-17 3.587 8,550,034 -13,883 0.23% 30,669,829
2014-01-20 2014-01-16 3.544 8,563,917 +774,676 0.23% 30,349,513
2014-01-17 2014-01-15 3.544 7,789,241 -6,109 0.21% 27,604,152
2014-01-16 2014-01-14 3.443 7,795,350 -13,883 0.21% 26,839,702
2014-01-15 2014-01-13 3.443 7,809,233 +6,942 0.21% 26,887,501
2014-01-14 2014-01-10 3.457 7,802,291 +36,096 0.21% 26,976,000
2014-01-10 2014-01-08 3.457 7,766,195 +35,541 0.21% 26,851,200
2014-01-07 2014-01-03 3.443 7,730,654 -1,805,634 0.21% 26,616,951
2014-01-03 2013-12-31 3.457 9,536,288 -29,432 0.25% 32,971,201
2013-12-23 2013-12-19 3.472 9,565,720 -39,983 0.25% 33,210,764
2013-12-20 2013-12-18 3.472 9,605,703 +208,246 0.26% 33,349,579
2013-12-19 2013-12-17 3.501 9,397,457 +138,831 0.25% 32,897,340
2013-12-18 2013-12-16 3.544 9,258,626 -2,777 0.25% 32,811,479
2013-12-17 2013-12-13 3.558 9,261,403 +55,533 0.25% 32,954,741
2013-12-16 2013-12-12 3.544 9,205,870 -1,110,647 0.25% 32,624,518
2013-12-13 2013-12-11 3.529 10,316,517 +75,524 0.27% 36,411,900
2013-12-11 2013-12-09 3.558 10,240,993 +430,376 0.27% 36,440,404
2013-12-06 2013-12-04 3.659 9,810,617 -277,662 0.26% 35,898,326
2013-12-03 2013-11-29 3.645 10,088,279 +114,397 0.27% 36,768,996
2013-12-02 2013-11-28 3.760 9,973,882 -624,739 0.27% 37,501,522
2013-11-28 2013-11-26 3.760 10,598,621 -38,040 0.28% 39,850,524
2013-11-20 2013-11-18 3.774 10,636,661 -452,866 0.28% 40,146,785
2013-11-19 2013-11-15 3.731 11,089,527 -178,814 0.30% 41,376,805
2013-11-15 2013-11-13 3.674 11,268,341 -270,720 0.30% 41,394,661
2013-11-14 2013-11-12 3.774 11,539,061 -102,735 0.31% 43,552,784
2013-11-04 2013-10-31 3.630 11,641,796 -1,382,754 0.31% 42,263,425
2013-10-04 2013-10-02 3.429 13,024,550 -39,706 0.35% 44,656,414
2013-10-03 2013-09-30 3.385 13,064,256 -13,883 0.35% 44,227,940
2013-09-26 2013-09-24 3.414 13,078,139 +39,705 0.35% 44,651,747
2013-09-25 2013-09-23 3.357 13,038,434 +41,650 0.35% 43,764,857
2013-09-23 2013-09-18 3.501 12,996,784 +69,415 0.35% 45,497,375
2013-09-09 2013-09-05 3.515 12,927,369 +27,766 0.34% 45,440,608
2013-09-03 2013-08-30 3.385 12,899,603 +34,708 0.34% 43,670,521
2013-09-02 2013-08-29 3.400 12,864,895 +34,708 0.34% 43,738,352
2013-08-16 2013-08-13 3.472 12,830,187 -27,767 0.34% 44,544,511
2013-08-15 2013-08-12 3.414 12,857,954 +27,767 0.34% 43,899,986
2013-08-12 2013-08-08 3.313 12,830,187 -20,825 0.34% 42,511,359
2013-08-07 2013-08-05 3.299 12,851,012 +20,825 0.34% 42,395,228
2013-08-05 2013-08-01 3.313 12,830,187 +6,941 0.34% 42,511,359
2013-08-02 2013-07-31 3.198 12,823,246 +20,825 0.34% 41,010,505
2013-07-19 2013-07-17 3.285 12,802,421 -56,643 0.34% 42,050,495
2013-07-18 2013-07-16 3.241 12,859,064 -568,096 0.34% 41,680,799
2013-07-16 2013-07-12 3.270 13,427,160 -41,649 0.36% 43,909,065
2013-07-15 2013-07-11 3.256 13,468,809 +41,649 0.36% 43,851,232
2013-06-24 2013-06-20 3.472 13,427,160 +145,773 0.36% 46,617,113
2013-06-21 2013-06-19 3.501 13,281,387 +326,252 0.35% 46,493,674
2013-06-17 2013-06-13 3.558 12,955,135 +413,438 0.35% 46,098,104
2013-06-07 2013-06-05 3.774 12,541,697 +387,616 0.33% 47,337,112
2013-06-05 2013-06-03 3.818 12,154,081 +69,415 0.32% 46,399,379
2013-06-04 2013-05-31 3.904 12,084,666 +207,969 0.32% 47,178,932
2013-06-03 2013-05-30 3.818 11,876,697 +916,283 0.32% 45,340,438
2013-05-31 2013-05-29 3.803 10,960,414 +161,877 0.29% 41,684,543
2013-05-29 2013-05-27 3.774 10,798,537 +375,398 0.29% 40,757,766
2013-05-28 2013-05-24 3.789 10,423,139 +359,850 0.28% 39,491,028
2013-05-27 2013-05-23 3.832 10,063,289 +805,218 0.27% 38,562,550
2013-05-24 2013-05-22 3.947 9,258,071 +22,213 0.25% 36,543,929
2013-05-22 2013-05-20 3.947 9,235,858 +138,831 0.25% 36,456,248
2013-05-21 2013-05-16 3.918 9,097,027 +69,415 0.24% 35,646,144
2013-05-16 2013-05-14 3.918 9,027,612 +198,251 0.24% 35,374,145
2013-05-15 2013-05-13 3.962 8,829,361 +79,411 0.24% 34,978,899
2013-05-13 2013-05-09 3.918 8,749,950 -3,331,939 0.23% 34,286,144
2013-05-10 2013-05-08 3.976 12,081,889 +201,027 0.32% 48,038,351
2013-05-09 2013-05-07 3.962 11,880,862 +1,261,694 0.32% 47,067,899
2013-05-08 2013-05-06 4.005 10,619,168 +808,828 0.28% 42,528,440
2013-05-06 2013-05-02 3.861 9,810,340 +587,532 0.26% 37,875,905
2013-05-03 2013-04-30 3.731 9,222,808 +83,299 0.25% 34,411,777
2013-05-02 2013-04-29 3.746 9,139,509 +1,388,308 0.24% 34,232,639
2013-04-30 2013-04-26 3.760 7,751,201 +4,862,965 0.21% 29,144,303
2013-04-29 2013-04-25 3.832 2,888,236 +238,789 0.08% 11,067,728
2013-04-26 2013-04-24 3.659 2,649,447 +60,530 0.07% 9,694,672
2013-04-25 2013-04-23 3.573 2,588,917 +591,419 0.07% 9,249,409
2013-04-24 2013-04-22 3.558 1,997,498 +128,002 0.05% 7,107,674
2013-04-22 2013-04-18 3.486 1,869,496 +69,416 0.05% 6,517,545
2013-04-19 2013-04-17 3.515 1,800,080 +104,123 0.05% 6,327,407
2013-04-16 2013-04-12 3.501 1,695,957 -55,532 0.05% 5,936,976
2013-04-15 2013-04-11 3.544 1,751,489 +55,532 0.05% 6,207,071
2013-03-18 2013-03-14 3.947 1,695,957 +8,607 0.05% 6,694,368
2013-03-13 2013-03-11 4.135 1,687,350 -118,006 0.04% 6,976,398
2013-03-12 2013-03-08 4.221 1,805,356 +55,533 0.05% 7,620,345
2013-03-11 2013-03-07 4.437 1,749,823 +8,329 0.05% 7,764,062
2013-03-06 2013-03-04 4.235 1,741,494 +6,942 0.05% 7,375,874
2013-03-05 2013-03-01 4.293 1,734,552 -6,942 0.05% 7,446,424
2013-03-01 2013-02-27 4.192 1,741,494 +5,554 0.05% 7,300,610
2013-02-22 2013-02-20 4.394 1,735,940 +12,494 0.05% 7,627,438
2013-02-21 2013-02-19 4.379 1,723,446 +9,719 0.05% 7,547,714
2013-02-20 2013-02-18 4.423 1,713,727 +69,415 0.05% 7,579,214
2013-02-06 2013-02-04 4.379 1,644,312 +9,718 0.04% 7,201,152
2013-02-05 2013-02-01 4.293 1,634,594 +6,942 0.04% 7,017,305
2013-02-04 2013-01-31 4.250 1,627,652 +2,776 0.04% 6,917,159
2013-01-31 2013-01-29 4.307 1,624,876 -34,707 0.04% 6,998,993
2013-01-29 2013-01-25 4.207 1,659,583 -23,602 0.04% 6,981,134
2013-01-28 2013-01-24 4.307 1,683,185 +23,602 0.04% 7,250,154
2013-01-25 2013-01-23 4.322 1,659,583 +13,883 0.04% 7,172,398
2013-01-24 2013-01-22 4.408 1,645,700 +20,824 0.04% 7,254,647
2013-01-23 2013-01-21 4.437 1,624,876 -883,241 0.04% 7,209,665
2013-01-22 2013-01-18 4.495 2,508,117 +252,116 0.07% 11,273,183
2013-01-21 2013-01-17 4.451 2,256,001 +195,197 0.06% 10,042,502
2013-01-18 2013-01-16 4.552 2,060,804 -15,272 0.05% 9,381,406
2013-01-17 2013-01-15 4.581 2,076,076 +124,948 0.06% 9,510,745
2013-01-16 2013-01-14 4.567 1,951,128 +895,459 0.05% 8,910,236
2013-01-15 2013-01-11 4.379 1,055,669 -15,827 0.03% 4,623,230
2013-01-14 2013-01-10 4.437 1,071,496 +43,593 0.03% 4,754,287
2013-01-11 2013-01-09 4.379 1,027,903 +22,213 0.03% 4,501,631
2013-01-10 2013-01-08 4.379 1,005,690 -34,708 0.03% 4,404,351
2013-01-09 2013-01-07 4.451 1,040,398 +69,415 0.03% 4,631,292
2013-01-02 2012-12-27 4.106 970,983 -34,707 0.03% 3,986,582
2012-12-28 2012-12-24 4.062 1,005,690 -55,533 0.03% 4,085,615
2012-12-21 2012-12-19 4.091 1,061,223 -41,649 0.03% 4,341,793
2012-12-20 2012-12-18 4.048 1,102,872 +69,416 0.03% 4,464,528
2012-12-19 2012-12-17 4.019 1,033,456 -65,251 0.03% 4,153,750
2012-12-18 2012-12-14 4.062 1,098,707 +69,415 0.03% 4,463,496
2012-12-11 2012-12-07 4.005 1,029,292 +34,708 0.03% 4,122,186
2012-11-29 2012-11-27 4.135 994,584 -12,217 0.03% 4,112,137
2012-11-26 2012-11-22 4.192 1,006,801 +2,221 0.03% 4,220,664
2012-11-09 2012-11-07 4.451 1,004,580 +347,077 0.03% 4,471,849
2012-11-06 2012-11-02 4.466 657,503 -68,860 0.02% 2,936,321
2012-11-05 2012-11-01 4.466 726,363 +82,743 0.02% 3,243,841
2012-11-02 2012-10-31 4.466 643,620 -139,663 0.02% 2,874,322
2012-11-01 2012-10-30 4.538 783,283 +34,707 0.02% 3,554,458
2012-10-31 2012-10-29 4.610 748,576 +91,073 0.02% 3,450,881
2012-10-30 2012-10-26 4.480 657,503 +12,217 0.02% 2,945,793
2012-10-29 2012-10-25 4.437 645,286 -20,824 0.02% 2,863,170
2012-10-26 2012-10-24 4.437 666,110 +20,824 0.02% 2,955,567
2012-10-18 2012-10-16 4.437 645,286 +48,591 0.02% 2,863,170
2012-09-13 2012-09-11 4.581 596,695 -2,776 0.02% 2,733,529
2012-09-11 2012-09-07 4.567 599,471 -6,942 0.02% 2,737,610
2012-09-03 2012-08-30 4.264 606,413 -6,941 0.02% 2,585,856
2012-08-31 2012-08-29 4.336 613,354 -6,942 0.02% 2,659,634
2012-08-30 2012-08-28 4.250 620,296 -34,708 0.02% 2,636,120
2012-08-27 2012-08-23 4.509 655,004 +6,942 0.02% 2,953,469
2012-08-24 2012-08-22 4.624 648,062 +18,048 0.02% 2,996,855
2012-08-20 2012-08-16 4.250 630,014 +23,601 0.02% 2,677,419
2012-08-07 2012-08-03 4.149 606,413 +69,415 0.02% 2,515,968
2012-07-31 2012-07-27 4.120 536,998 +23,602 0.01% 2,212,498
2012-06-01 2012-05-30 4.379 513,396 -6,942 0.01% 2,248,383
2012-05-31 2012-05-29 4.437 520,338 +2,777 0.01% 2,308,769
2012-05-15 2012-05-11 4.307 517,561 -6,942 0.01% 2,229,343
2012-05-14 2012-05-10 4.480 524,503 -41,649 0.01% 2,349,917
2012-05-11 2012-05-09 4.466 566,152 +16,660 0.02% 2,528,360
2012-05-10 2012-05-08 4.596 549,492 -2,777 0.01% 2,525,203
2012-05-09 2012-05-07 4.711 552,269 -31,931 0.01% 2,601,612
2012-05-07 2012-05-03 4.725 584,200 +11,106 0.02% 2,760,448
2012-05-04 2012-05-02 4.682 573,094 +13,884 0.02% 2,683,202
2012-05-03 2012-04-30 4.610 559,210 +27,766 0.01% 2,577,918
2012-05-02 2012-04-27 4.552 531,444 +13,883 0.01% 2,419,295
2012-04-30 2012-04-26 4.596 517,561 -48,591 0.01% 2,378,463
2012-04-26 2012-04-24 4.466 566,152 +48,591 0.02% 2,528,360
2012-04-25 2012-04-23 4.480 517,561 -34,708 0.01% 2,318,815
2012-04-24 2012-04-20 4.596 552,269 +34,708 0.01% 2,537,964
2012-04-17 2012-04-13 4.250 517,561 -6,942 0.01% 2,199,519
2012-03-29 2012-03-27 4.264 524,503 -17,215 0.01% 2,236,577
2012-03-13 2012-03-09 4.840 541,718 +3,332 0.01% 2,622,145
2012-03-12 2012-03-08 4.581 538,386 +13,883 0.01% 2,466,409
2011-12-30 2011-12-28 3.890 524,503 +1,389 0.01% 2,040,121
2011-12-15 2011-12-13 3.731 523,114 -6,942 0.01% 1,951,822
2011-12-01 2011-11-29 3.688 530,056 +6,942 0.01% 1,954,816
2011-10-10 2011-10-06 3.918 523,114 +69,415 0.01% 2,049,790
2011-09-20 2011-09-16 4.567 453,699 -13,883 0.01% 2,071,912
2011-09-14 2011-09-09 4.783 467,582 -6,942 0.01% 2,236,351
2011-08-17 2011-08-15 4.840 474,524 -13,883 0.01% 2,296,898
2011-08-10 2011-08-08 4.812 488,407 -24,989 0.01% 2,350,025
2011-08-04 2011-08-02 5.301 513,396 -833 0.01% 2,721,726
2011-07-14 2011-07-12 5.287 514,229 -9,718 0.01% 2,718,734
2011-06-24 2011-06-22 4.538 523,947 -69,416 0.01% 2,377,618
2011-06-23 2011-06-21 4.480 593,363 +142,163 0.02% 2,658,429
2011-06-01 2011-05-30 4.754 451,200 -3,610 0.01% 2,144,999
2011-05-27 2011-05-25 4.898 454,810 -20,824 0.01% 2,227,681
2011-05-24 2011-05-20 4.898 475,634 -97,737 0.01% 2,329,678
2011-05-20 2011-05-18 4.855 573,371 -110,510 0.02% 2,783,619
2011-05-19 2011-05-17 4.711 683,881 +208,247 0.02% 3,221,606
2011-05-18 2011-05-16 4.596 475,634 -4,443 0.01% 2,185,786
2011-05-16 2011-05-12 5.301 480,077 +69,415 0.01% 2,545,088
2011-05-11 2011-05-06 5.215 410,662 -6,941 0.01% 2,141,595
2011-05-06 2011-05-04 5.244 417,603 +4,998 0.01% 2,189,824
2011-05-04 2011-04-29 6.100 412,605 -27,766 0.01% 2,516,730
2011-05-03 2011-04-28 6.084 440,371 +25,385 0.01% 2,679,360
2011-04-28 2011-04-26 6.191 414,986 -13,083 0.01% 2,569,317
2011-04-27 2011-04-21 6.344 428,069 +13,083 0.01% 2,715,758
2011-04-26 2011-04-20 6.344 414,986 -150,453 0.01% 2,632,757
2011-04-19 2011-04-15 5.947 565,439 -6,541 0.02% 3,362,518
2011-04-15 2011-04-13 5.962 571,980 +26,165 0.02% 3,410,159
2011-04-14 2011-04-12 5.947 545,815 -26,165 0.02% 3,245,819
2011-04-13 2011-04-11 5.931 571,980 +39,248 0.02% 3,392,671
2011-04-06 2011-04-01 5.641 532,732 -19,624 0.02% 3,005,138
2011-03-31 2011-03-29 5.794 552,356 +19,624 0.02% 3,200,276
2011-03-30 2011-03-28 5.702 532,732 -8,373 0.02% 3,037,714
2011-03-29 2011-03-25 5.702 541,105 +14,915 0.02% 3,085,458
2011-03-28 2011-03-24 5.717 526,190 -6,542 0.01% 3,008,454
2011-03-24 2011-03-22 5.855 532,732 -37,940 0.02% 3,119,154
2011-03-23 2011-03-21 5.763 570,672 +24,857 0.02% 3,288,949
2011-03-21 2011-03-17 5.687 545,815 +26,166 0.02% 3,103,971
2011-03-18 2011-03-16 5.947 519,649 +19,624 0.01% 3,090,217
2011-03-15 2011-03-11 5.901 500,025 -12,559 0.01% 2,950,586
2011-03-14 2011-03-10 6.054 512,584 +13,083 0.01% 3,103,055
2011-03-09 2011-03-07 5.182 499,501 -26,166 0.01% 2,588,602
2011-03-04 2011-03-02 5.045 525,667 +26,166 0.01% 2,651,880
2011-03-03 2011-03-01 5.091 499,501 -26,166 0.01% 2,542,786
2011-03-01 2011-02-25 4.892 525,667 -19,624 0.01% 2,571,520
2011-02-24 2011-02-22 5.045 545,291 -19,624 0.02% 2,750,879
2011-02-22 2011-02-18 5.320 564,915 +65,414 0.02% 3,005,326
2011-01-31 2011-01-27 5.931 499,501 +6,541 0.01% 2,962,766
2011-01-26 2011-01-24 6.038 492,960 -9,943 0.01% 2,976,720
2011-01-17 2011-01-13 6.803 502,903 -6,541 0.01% 3,421,161
2011-01-14 2011-01-12 6.772 509,444 -6,542 0.01% 3,450,082
2011-01-13 2011-01-11 6.788 515,986 -19,624 0.01% 3,502,274
2011-01-10 2011-01-06 6.864 535,610 -65,414 0.02% 3,676,412
2011-01-07 2011-01-05 6.772 601,024 +6,541 0.02% 4,070,284
2011-01-06 2011-01-04 6.772 594,483 +78,497 0.02% 4,025,987
2011-01-04 2010-12-31 6.619 515,986 +6,542 0.01% 3,415,506
2011-01-03 2010-12-29 6.849 509,444 -3,402 0.01% 3,489,022
2010-12-14 2010-12-10 6.818 512,846 -13,083 0.01% 3,496,641
2010-12-13 2010-12-09 6.910 525,929 +13,083 0.01% 3,634,082
2010-12-10 2010-12-08 6.742 512,846 +13,083 0.01% 3,457,441
2010-12-09 2010-12-07 6.405 499,763 +3,401 0.01% 3,201,160
2010-12-07 2010-12-03 6.482 496,362 +65,414 0.01% 3,217,315
2010-12-06 2010-12-02 6.497 430,948 +18,316 0.01% 2,799,903
2010-12-03 2010-12-01 6.467 412,632 -1,308 0.01% 2,668,287
2010-12-01 2010-11-29 6.528 413,940 -9,158 0.01% 2,702,057
2010-11-30 2010-11-26 6.497 423,098 +52,331 0.01% 2,748,901
2010-11-25 2010-11-23 6.512 370,767 -10,466 0.01% 2,414,570
2010-11-24 2010-11-22 6.619 381,233 +26,166 0.01% 2,523,525
2010-11-23 2010-11-19 6.543 355,067 +10,466 0.01% 2,323,182
2010-11-22 2010-11-18 6.482 344,601 -1,832 0.01% 2,233,632
2010-11-19 2010-11-17 6.451 346,433 -19,624 0.01% 2,234,915
2010-11-17 2010-11-15 6.681 366,057 -13,083 0.01% 2,445,453
2010-11-16 2010-11-12 6.696 379,140 -6,541 0.01% 2,538,651
2010-11-15 2010-11-11 6.833 385,681 -13,083 0.01% 2,635,512
2010-11-11 2010-11-09 6.864 398,764 -5,233 0.01% 2,737,105
2010-11-10 2010-11-08 6.910 403,997 -26,166 0.01% 2,791,552
2010-11-08 2010-11-04 6.696 430,163 +45,790 0.01% 2,880,291
2010-11-05 2010-11-03 6.772 384,373 -22,764 0.01% 2,603,070
2010-11-04 2010-11-02 6.925 407,137 +17,269 0.01% 2,819,473
2010-11-03 2010-11-01 6.879 389,868 -28,258 0.01% 2,682,003
2010-11-02 2010-10-29 7.063 418,126 -30,091 0.01% 2,953,101
2010-11-01 2010-10-28 7.445 448,217 +13,083 0.01% 3,336,925
2010-10-29 2010-10-27 7.460 435,134 +6,541 0.01% 3,246,176
2010-10-28 2010-10-26 7.460 428,593 -255,114 0.01% 3,197,379
2010-10-26 2010-10-22 7.705 683,707 -32,707 0.02% 5,267,806
2010-10-25 2010-10-21 7.705 716,414 +5,233 0.02% 5,519,806
2010-10-20 2010-10-18 7.689 711,181 +5,233 0.02% 5,468,615
2010-10-19 2010-10-15 7.689 705,948 +6,541 0.02% 5,428,376
2010-10-18 2010-10-14 7.781 699,407 -13,082 0.02% 5,442,231
2010-10-15 2010-10-13 7.796 712,489 +6,541 0.02% 5,554,917
2010-10-14 2010-10-12 7.674 705,948 -69,339 0.02% 5,417,584
2010-10-13 2010-10-11 7.796 775,287 -19,624 0.02% 6,044,521
2010-10-12 2010-10-08 7.873 794,911 -45,790 0.02% 6,258,279
2010-10-11 2010-10-07 7.873 840,701 -32,707 0.02% 6,618,781
2010-10-08 2010-10-06 7.919 873,408 +60,181 0.02% 6,916,337
2010-10-07 2010-10-05 7.674 813,227 +102,046 0.02% 6,240,864
2010-10-06 2010-10-04 7.720 711,181 +201,475 0.02% 5,490,359
2010-10-05 2010-09-30 7.353 509,706 +81,113 0.01% 3,747,952
2010-09-30 2010-09-28 7.032 428,593 +3,140 0.01% 3,013,923
2010-09-29 2010-09-27 7.170 425,453 -7,849 0.01% 3,050,378
2010-09-28 2010-09-24 7.078 433,302 +785 0.01% 3,066,909
2010-09-22 2010-09-20 7.078 432,517 +1,308 0.01% 3,061,353
2010-09-21 2010-09-17 7.047 431,209 +5,233 0.01% 3,038,911
2010-09-20 2010-09-16 7.078 425,976 -19,624 0.01% 3,015,056
2010-09-16 2010-09-14 7.185 445,600 +13,083 0.01% 3,201,638
2010-09-14 2010-09-10 7.063 432,517 -9,158 0.01% 3,054,741
2010-09-07 2010-09-03 7.154 441,675 +19,624 0.01% 3,159,933
2010-08-31 2010-08-27 6.956 422,051 +3,401 0.01% 2,935,659
2010-08-24 2010-08-20 7.399 418,650 -56,779 0.01% 3,097,602
2010-08-23 2010-08-19 7.491 475,429 +1,832 0.01% 3,561,320
2010-08-20 2010-08-18 7.598 473,597 -1,309 0.01% 3,598,277
2010-08-16 2010-08-12 7.491 474,906 -32,707 0.01% 3,557,402
2010-08-13 2010-08-11 7.689 507,613 -3,925 0.01% 3,903,282
2010-08-12 2010-08-10 7.766 511,538 +23,549 0.01% 3,972,563
2010-08-11 2010-08-09 7.689 487,989 +6,542 0.01% 3,752,384
2010-08-09 2010-08-05 7.705 481,447 +84,515 0.01% 3,709,439
2010-08-06 2010-08-04 7.598 396,932 +9,158 0.01% 3,015,794
2010-08-05 2010-08-03 7.796 387,774 -13,083 0.01% 3,023,278
2010-08-04 2010-08-02 7.598 400,857 +13,083 0.01% 3,045,616
2010-08-03 2010-07-30 7.475 387,774 +26,165 0.01% 2,898,790
2010-08-02 2010-07-29 7.368 361,609 +14,391 0.01% 2,664,499
2010-07-30 2010-07-28 7.613 347,218 +2,617 0.01% 2,643,387
2010-07-28 2010-07-26 7.537 344,601 +39,248 0.01% 2,597,124
2010-07-27 2010-07-23 8.270 305,353 -6,541 0.01% 2,525,391
2010-07-26 2010-07-22 8.240 311,894 -4,971 0.01% 2,569,952
2010-07-22 2010-07-20 8.087 316,865 -32,707 0.01% 2,562,472
2010-07-21 2010-07-19 7.858 349,572 +13,082 0.01% 2,746,812
2010-07-20 2010-07-16 7.858 336,490 +11,775 0.01% 2,644,019
2010-07-19 2010-07-15 8.011 324,715 -5,233 0.01% 2,601,135
2010-07-15 2010-07-13 7.919 329,948 +261 0.01% 2,612,790
2010-07-13 2010-07-09 8.026 329,687 -13,082 0.01% 2,646,003
2010-07-12 2010-07-08 7.674 342,769 -6,542 0.01% 2,630,477
2010-07-09 2010-07-07 7.491 349,311 +9,681 0.01% 2,616,601
2010-07-08 2010-07-06 7.200 339,630 +1,570 0.01% 2,445,435
2010-07-07 2010-07-05 7.139 338,060 +18,578 0.01% 2,413,459
2010-07-06 2010-07-02 7.384 319,482 -13,083 0.01% 2,358,972
2010-07-02 2010-06-29 7.689 332,565 -71,955 0.01% 2,557,253
2010-06-30 2010-06-28 7.919 404,520 -13,083 0.01% 3,203,310
2010-06-28 2010-06-24 7.934 417,603 +6,541 0.01% 3,313,296
2010-06-23 2010-06-21 8.118 411,062 +3,925 0.01% 3,336,807
2010-06-21 2010-06-17 8.056 407,137 +104,663 0.01% 3,280,050
2010-06-17 2010-06-14 8.179 302,474 -19,625 0.01% 2,473,837
2010-06-15 2010-06-11 8.163 322,099 +32,707 0.01% 2,629,419
2010-06-14 2010-06-10 8.347 289,392 +13,083 0.01% 2,415,507
2010-06-11 2010-06-09 8.408 276,309 +26,166 0.01% 2,323,202
2010-06-07 2010-06-03 9.065 250,143 -6,542 0.01% 2,267,630
2010-06-04 2010-06-02 8.867 256,685 +6,542 0.01% 2,275,924
2010-06-02 2010-05-31 8.974 250,143 -11,775 0.01% 2,244,686
2010-06-01 2010-05-28 8.668 261,918 -5,233 0.01% 2,270,271
2010-05-28 2010-05-26 8.546 267,151 -116,437 0.01% 2,282,958
2010-05-27 2010-05-25 8.316 383,588 +43,173 0.01% 3,190,018
2010-05-25 2010-05-20 9.710 340,415 -15,699 0.01% 3,305,385
2010-05-24 2010-05-19 9.806 356,114 +15,229 0.01% 3,491,944
2010-05-20 2010-05-18 9.886 340,885 -3,006 0.01% 3,369,833
2010-05-19 2010-05-17 9.726 343,891 +10,269 0.01% 3,344,629
2010-05-17 2010-05-13 10.301 333,622 -6,261 0.01% 3,436,562
2010-05-14 2010-05-12 9.949 339,883 +3,005 0.01% 3,381,639
2010-05-13 2010-05-11 9.917 336,878 +3,256 0.01% 3,340,981
2010-05-11 2010-05-07 9.965 333,622 +4,258 0.01% 3,324,674
2010-05-07 2010-05-05 10.077 329,364 -250 0.01% 3,319,061
2010-05-06 2010-05-04 9.949 329,614 +30,306 0.01% 3,279,469
2010-05-04 2010-04-30 10.828 299,308 +13,275 0.01% 3,240,842
2010-05-03 2010-04-29 10.349 286,033 -18,785 0.01% 2,960,063
2010-04-30 2010-04-28 10.109 304,818 -25,798 0.01% 3,081,443
2010-04-29 2010-04-27 9.790 330,616 +43,832 0.01% 3,236,638
2010-04-28 2010-04-26 10.013 286,784 +51,345 0.01% 2,871,655
2010-04-27 2010-04-23 10.588 235,439 +9,518 0.01% 2,492,882
2010-04-26 2010-04-22 11.307 225,921 +2,505 0.01% 2,554,463
2010-04-23 2010-04-21 11.754 223,416 -4,258 0.01% 2,626,043
2010-04-12 2010-04-08 11.355 227,674 +1,252 0.01% 2,585,192
2010-04-08 2010-04-01 11.403 226,422 -3,256 0.01% 2,581,824
2010-04-01 2010-03-30 11.131 229,678 -62,617 0.01% 2,556,595
2010-03-25 2010-03-23 11.882 292,295 -62,616 0.01% 3,472,995
2010-03-23 2010-03-19 12.121 354,911 -43,331 0.01% 4,302,006
2010-03-22 2010-03-18 11.882 398,242 -212,897 0.01% 4,731,837
2010-03-15 2010-03-11 11.882 611,139 -6,262 0.02% 7,261,440
2010-03-10 2010-03-08 11.291 617,401 -2,504 0.02% 6,971,024
2010-03-09 2010-03-05 11.211 619,905 -501 0.02% 6,949,796
2010-03-08 2010-03-04 11.067 620,406 -9,518 0.02% 6,866,241
2010-03-05 2010-03-03 11.259 629,924 -50,093 0.02% 7,092,300
2010-03-04 2010-03-02 10.812 680,017 -27,552 0.02% 7,352,216
2010-03-03 2010-03-01 10.588 707,569 +31,309 0.02% 7,491,903
2010-03-02 2010-02-26 10.684 676,260 -130,995 0.02% 7,225,196
2010-03-01 2010-02-25 10.492 807,255 +84,658 0.02% 8,470,049
2010-02-26 2010-02-24 10.093 722,597 -70,882 0.02% 7,293,283
2010-02-25 2010-02-23 9.614 793,479 -10,519 0.02% 7,628,545
2010-02-23 2010-02-19 9.343 803,998 +12,523 0.02% 7,511,396
2010-02-22 2010-02-18 9.598 791,475 +50,093 0.02% 7,596,639
2010-02-19 2010-02-17 9.854 741,382 +12,774 0.02% 7,305,282
2010-02-18 2010-02-12 10.189 728,608 +23,293 0.02% 7,423,769
2010-02-17 2010-02-11 10.540 705,315 -52,598 0.02% 7,434,245
2010-02-12 2010-02-10 10.413 757,913 -144,769 0.02% 7,891,813
2010-02-11 2010-02-09 9.374 902,682 +147,525 0.03% 8,462,188
2010-01-08 2010-01-06 12.888 755,157 -213,148 0.02% 9,732,414
2010-01-07 2010-01-05 11.179 968,305 +100,187 0.03% 10,824,804
2010-01-06 2010-01-04 10.460 868,118 -26,800 0.03% 9,080,920
2010-01-05 2009-12-31 9.965 894,918 +210,142 0.03% 8,918,209
2010-01-04 2009-12-29 9.359 684,776 -12,524 0.02% 6,408,494
2009-12-30 2009-12-28 9.039 697,300 -20,037 0.02% 6,302,980
2009-12-29 2009-12-24 9.295 717,337 +7,013 0.02% 6,667,393
2009-12-28 2009-12-22 9.646 710,324 +93,925 0.02% 6,851,777
2009-12-23 2009-12-21 9.630 616,399 -27,551 0.02% 5,935,934
2009-12-22 2009-12-18 9.311 643,950 +75,390 0.02% 5,995,570
2009-12-21 2009-12-17 9.822 568,560 -28,052 0.02% 5,584,203
2009-12-18 2009-12-16 10.892 596,612 -60,613 0.02% 6,498,097
2009-12-17 2009-12-15 11.578 657,225 +3,757 0.02% 7,609,601
2009-12-16 2009-12-14 11.658 653,468 +18,785 0.02% 7,618,281
2009-12-14 2009-12-10 11.514 634,683 -2,505 0.02% 7,308,057
2009-12-11 2009-12-09 11.546 637,188 +7,514 0.02% 7,357,253
2009-12-10 2009-12-08 11.578 629,674 -6,261 0.02% 7,290,605
2009-12-09 2009-12-07 11.642 635,935 +9,267 0.02% 7,403,721
2009-12-08 2009-12-04 11.802 626,668 -62,617 0.02% 7,395,913
2009-12-07 2009-12-03 11.898 689,285 -4,258 0.02% 8,200,964
2009-12-04 2009-12-02 11.706 693,543 -37,570 0.02% 8,118,713
2009-12-03 2009-12-01 11.626 731,113 +41,327 0.02% 8,500,132
2009-12-02 2009-11-30 11.594 689,786 +6,262 0.02% 7,997,621
2009-12-01 2009-11-27 11.451 683,524 +14,778 0.02% 7,826,773
2009-11-30 2009-11-26 12.026 668,746 -21,290 0.02% 8,042,035
2009-11-27 2009-11-25 11.770 690,036 -31,308 0.02% 8,121,739
2009-11-25 2009-11-23 11.706 721,344 -22,542 0.02% 8,444,155
2009-11-24 2009-11-20 11.786 743,886 +10,018 0.02% 8,767,435
2009-11-23 2009-11-19 11.866 733,868 +3,757 0.02% 8,707,963
2009-11-19 2009-11-17 12.010 730,111 +112,710 0.02% 8,768,323
2009-11-18 2009-11-16 12.105 617,401 +149,028 0.02% 7,473,884
2009-11-17 2009-11-13 12.057 468,373 -68,878 0.01% 5,647,401
2009-11-16 2009-11-12 11.834 537,251 -16,782 0.02% 6,357,776
2009-11-13 2009-11-11 11.562 554,033 +123,981 0.02% 6,405,957
2009-11-12 2009-11-10 11.770 430,052 -148,777 0.01% 5,061,722
2009-11-11 2009-11-09 12.217 578,829 +130,243 0.02% 7,071,663
2009-11-10 2009-11-06 11.307 448,586 +116,467 0.01% 5,072,111
2009-11-09 2009-11-05 11.451 332,119 -6,262 0.01% 3,802,968
2009-11-06 2009-11-04 11.722 338,381 -3,005 0.01% 3,966,540
2009-11-05 2009-11-03 11.642 341,386 +3,005 0.01% 3,974,505
2009-11-04 2009-11-02 11.882 338,381 +3,256 0.01% 4,020,580
2009-11-03 2009-10-30 11.850 335,125 -6,261 0.01% 3,971,189
2009-11-02 2009-10-29 11.754 341,386 -6,262 0.01% 4,012,669
2009-10-30 2009-10-28 11.898 347,648 -1,503 0.01% 4,136,241
2009-10-29 2009-10-27 11.786 349,151 +6,262 0.01% 4,115,091
2009-10-27 2009-10-22 12.026 342,889 -15,028 0.01% 4,123,427
2009-10-23 2009-10-21 12.265 357,917 +4,007 0.01% 4,389,887
2009-10-22 2009-10-20 12.121 353,910 +25,047 0.01% 4,289,873
2009-10-21 2009-10-19 11.930 328,863 -5,510 0.01% 3,923,245
2009-10-20 2009-10-16 11.610 334,373 -25,047 0.01% 3,882,178
2009-10-19 2009-10-15 11.898 359,420 -23,544 0.01% 4,276,302
2009-10-15 2009-10-13 12.089 382,964 +5,260 0.01% 4,629,815
2009-10-14 2009-10-12 12.265 377,704 +2,505 0.01% 4,632,577
2009-10-12 2009-10-08 12.696 375,199 +31,308 0.01% 4,763,636
2009-10-09 2009-10-07 12.680 343,891 -55,854 0.01% 4,360,649
2009-10-08 2009-10-06 12.425 399,745 -18,785 0.01% 4,966,752
2009-10-07 2009-10-05 12.105 418,530 +29,555 0.01% 5,066,472
2009-10-06 2009-10-02 12.073 388,975 -6,262 0.01% 4,696,273
2009-10-05 2009-09-30 12.169 395,237 +65,873 0.01% 4,809,749
2009-10-02 2009-09-29 11.898 329,364 +501 0.01% 3,918,702
2009-09-30 2009-09-28 12.185 328,863 +5,761 0.01% 4,007,277
2009-09-29 2009-09-25 12.648 323,102 -9,017 0.01% 4,086,718
2009-09-28 2009-09-24 12.824 332,119 -105,697 0.01% 4,259,112
2009-09-25 2009-09-23 12.569 437,816 -6,262 0.01% 5,502,704
2009-09-24 2009-09-22 12.585 444,078 -31,308 0.01% 5,588,500
2009-09-23 2009-09-21 12.760 475,386 -33,312 0.01% 6,066,008
2009-09-22 2009-09-18 13.127 508,698 +36,819 0.02% 6,677,927
2009-09-21 2009-09-17 13.239 471,879 +29,555 0.01% 6,247,338
2009-09-18 2009-09-16 12.201 442,324 +102,441 0.01% 5,396,891
2009-09-17 2009-09-15 12.297 339,883 +75,140 0.01% 4,179,554
2009-09-16 2009-09-14 13.798 264,743 +2,504 0.01% 3,652,986
2009-09-15 2009-09-11 14.197 262,239 -6,261 0.01% 3,723,136
2009-09-14 2009-09-10 14.166 268,500 -21,290 0.01% 3,803,450
2009-09-11 2009-09-09 14.197 289,790 +5,009 0.01% 4,114,291
2009-09-10 2009-09-08 14.549 284,781 -5,009 0.01% 4,143,231
2009-09-09 2009-09-07 14.756 289,790 +31,308 0.01% 4,276,271
2009-09-08 2009-09-04 14.980 258,482 -41,076 0.01% 3,872,068
2009-09-07 2009-09-03 14.565 299,558 -39,825 0.01% 4,363,004
2009-09-04 2009-09-02 14.166 339,383 +9,268 0.01% 4,807,547
2009-09-03 2009-09-01 14.341 330,115 -48,841 0.01% 4,734,252
2009-09-02 2009-08-31 13.463 378,956 +131,996 0.01% 5,101,832
2009-09-01 2009-08-28 13.990 246,960 +11,271 0.01% 3,454,940
2009-08-31 2009-08-27 14.533 235,689 -4,759 0.01% 3,425,236
2009-08-28 2009-08-26 15.715 240,448 +21,540 0.01% 3,778,558
2009-08-27 2009-08-25 16.385 218,908 +119,473 0.01% 3,586,896
2009-08-26 2009-08-24 16.034 99,435 -15,529 0.00% 1,594,347
2009-08-25 2009-08-21 15.491 114,964 +5,510 0.00% 1,780,916
2009-08-24 2009-08-20 15.603 109,454 -14,026 0.00% 1,707,796
2009-08-21 2009-08-19 14.996 123,480 -23,294 0.00% 1,851,706
2009-08-20 2009-08-18 14.325 146,774 +14,277 0.00% 2,102,574
2009-08-19 2009-08-17 14.613 132,497 -3,757 0.00% 1,936,141
2009-08-18 2009-08-14 15.060 136,254 +5,260 0.00% 2,051,969
2009-08-14 2009-08-12 15.076 130,994 +26,549 0.00% 1,974,846
2009-08-12 2009-08-10 16.002 104,445 -3,757 0.00% 1,671,341
2009-08-11 2009-08-07 15.938 108,202 -196,366 0.00% 1,724,549
2009-08-10 2009-08-06 16.162 304,568 -57,106 0.01% 4,922,374
2009-08-07 2009-08-05 15.491 361,674 +19,035 0.01% 5,602,719
2009-08-06 2009-08-04 16.066 342,639 +5,511 0.01% 5,504,839
2009-08-05 2009-08-03 16.417 337,128 -46,838 0.01% 5,534,747
2009-08-04 2009-07-31 16.577 383,966 +56,606 0.01% 6,365,022
2009-08-03 2009-07-30 15.699 327,360 -1,252 0.01% 5,139,122
2009-07-31 2009-07-29 16.130 328,612 -108,453 0.01% 5,300,473
2009-07-30 2009-07-28 16.577 437,065 -52,347 0.01% 7,245,247
2009-07-29 2009-07-27 15.970 489,412 +65,121 0.01% 7,815,998
2009-07-28 2009-07-24 16.481 424,291 -42,329 0.01% 6,992,836
2009-07-27 2009-07-23 16.449 466,620 -22,542 0.01% 7,675,566
2009-07-24 2009-07-22 15.970 489,162 +69,380 0.01% 7,812,005
2009-07-23 2009-07-21 16.641 419,782 -53,350 0.01% 6,985,562
2009-07-22 2009-07-20 15.779 473,132 -290,040 0.01% 7,465,331
2009-07-21 2009-07-17 15.076 763,172 +1,502 0.02% 11,505,466
2009-07-20 2009-07-16 14.820 761,670 +12,273 0.02% 11,288,198
2009-07-17 2009-07-15 15.092 749,397 -17,532 0.02% 11,309,765
2009-07-16 2009-07-14 14.533 766,929 -48,090 0.02% 11,145,675
2009-07-15 2009-07-13 14.006 815,019 +134,501 0.02% 11,415,032
2009-07-14 2009-07-10 14.900 680,518 +41,828 0.02% 10,139,839
2009-07-13 2009-07-09 15.603 638,690 +8,766 0.02% 9,965,394
2009-07-10 2009-07-08 15.140 629,924 +92,673 0.02% 9,536,880
2009-07-09 2009-07-07 15.395 537,251 +162,052 0.02% 8,271,115
2009-07-08 2009-07-06 16.034 375,199 +175,326 0.01% 6,015,964
2009-07-07 2009-07-03 17.216 199,873 +6,262 0.01% 3,440,984
2009-07-06 2009-07-02 17.376 193,611 -37,570 0.01% 3,364,099
2009-07-03 2009-06-30 16.992 231,181 -156,542 0.01% 3,928,290
2009-07-02 2009-06-29 16.928 387,723 +52,598 0.01% 6,563,526
2009-06-30 2009-06-26 16.609 335,125 -218,156 0.01% 5,566,087
2009-06-29 2009-06-25 15.236 553,281 +38,572 0.02% 8,429,541
2009-06-26 2009-06-24 14.549 514,709 +37,570 0.02% 7,488,416
2009-06-25 2009-06-23 14.134 477,139 +45,334 0.01% 6,743,696
2009-06-24 2009-06-22 14.693 431,805 +78,897 0.01% 6,344,323
2009-06-23 2009-06-19 15.092 352,908 +10,019 0.01% 5,326,024
2009-06-22 2009-06-18 14.533 342,889 -84,407 0.01% 4,983,159
2009-06-19 2009-06-17 13.383 427,296 -213,649 0.01% 5,718,507
2009-06-18 2009-06-16 12.728 640,945 +65,623 0.02% 8,158,098
2009-06-17 2009-06-15 13.080 575,322 +37,069 0.02% 7,524,969
2009-06-16 2009-06-12 13.591 538,253 -10,770 0.02% 7,315,194
2009-06-15 2009-06-11 13.814 549,023 -515,962 0.02% 7,584,317
2009-06-12 2009-06-10 13.798 1,064,985 +459,607 0.03% 14,694,914
2009-06-11 2009-06-09 12.696 605,378 +208,639 0.02% 7,686,056
2009-06-10 2009-06-08 13.112 396,739 +39,573 0.01% 5,201,850
2009-06-09 2009-06-05 14.325 357,166 -153,786 0.01% 5,116,493
2009-06-08 2009-06-04 12.792 510,952 -103,443 0.02% 6,536,156
2009-06-05 2009-06-03 12.600 614,395 -134,000 0.02% 7,741,667
2009-06-04 2009-06-02 11.786 748,395 -163,304 0.02% 8,820,578
2009-06-03 2009-06-01 12.393 911,699 +356,915 0.03% 11,298,558
2009-06-02 2009-05-29 11.419 554,784 +2,505 0.02% 6,334,900
2009-06-01 2009-05-27 11.131 552,279 -86,662 0.02% 6,147,537
2009-05-29 2009-05-26 11.051 638,941 +52,598 0.02% 7,061,170
2009-05-27 2009-05-25 10.732 586,343 +67,626 0.02% 6,292,610
2009-05-26 2009-05-22 10.828 518,717 +33,062 0.02% 5,616,555
2009-05-25 2009-05-21 10.956 485,655 -18,785 0.01% 5,320,614
2009-05-22 2009-05-20 10.908 504,440 -22,041 0.01% 5,502,246
2009-05-21 2009-05-19 10.908 526,481 +12,523 0.02% 5,742,661
2009-05-20 2009-05-18 10.908 513,958 +67,125 0.02% 5,606,065
2009-05-19 2009-05-15 11.131 446,833 -106,448 0.01% 4,973,794
2009-05-18 2009-05-14 11.003 553,281 +38,822 0.02% 6,088,002
2009-05-15 2009-05-13 11.179 514,459 -408,010 0.02% 5,751,202
2009-05-14 2009-05-12 11.291 922,469 +517,214 0.03% 10,415,521
2009-05-13 2009-05-11 10.668 405,255 +143,016 0.01% 4,323,293
2009-05-12 2009-05-08 10.588 262,239 0.01% 2,776,647

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top