History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-04-14 2023-04-12 1.680 0 +0
2023-04-13 2023-04-11 1.680 0 -3,013,712
2022-09-26 2022-09-22 1.680 3,013,712 +100,000 0.06% 5,063,036
2021-08-30 2021-08-26 1.670 2,913,712 +20,000 0.05% 4,865,899
2021-08-25 2021-08-23 1.640 2,893,712 -20,000 0.05% 4,745,688
2021-08-24 2021-08-20 1.670 2,913,712 +200,000 0.05% 4,865,899
2021-08-20 2021-08-18 1.740 2,713,712 +40,000 0.05% 4,721,859
2021-08-19 2021-08-17 1.810 2,673,712 +100,000 0.05% 4,839,419
2021-08-16 2021-08-12 1.680 2,573,712 +20,000 0.05% 4,323,836
2021-08-09 2021-08-05 1.640 2,553,712 +30,000 0.05% 4,188,088
2021-07-29 2021-07-27 1.570 2,523,712 +60,000 0.05% 3,962,228
2021-06-09 2021-06-07 1.920 2,463,712 +20,000 0.05% 4,730,327
2021-06-08 2021-06-04 1.950 2,443,712 +200,000 0.04% 4,765,238
2021-06-07 2021-06-03 2.010 2,243,712 -20,000 0.04% 4,509,861
2021-05-25 2021-05-21 1.890 2,263,712 +60,000 0.04% 4,278,416
2021-05-12 2021-05-10 2.180 2,203,712 -120,000 0.04% 4,804,092
2021-05-11 2021-05-07 2.020 2,323,712 +60,000 0.04% 4,693,898
2021-05-10 2021-05-06 1.970 2,263,712 +20,000 0.04% 4,459,513
2021-05-07 2021-05-05 2.100 2,243,712 +40,000 0.04% 4,711,795
2021-04-27 2021-04-23 1.890 2,203,712 +2,000 0.04% 4,165,016
2021-04-26 2021-04-22 1.910 2,201,712 +20,000 0.04% 4,205,270
2021-04-21 2021-04-19 1.850 2,181,712 +30,000 0.04% 4,036,167
2021-04-19 2021-04-15 1.800 2,151,712 +20,000 0.04% 3,873,082
2021-03-26 2021-03-24 1.910 2,131,712 +30,000 0.04% 4,071,570
2021-03-15 2021-03-11 2.170 2,101,712 -30,000 0.04% 4,560,715
2021-03-12 2021-03-10 2.030 2,131,712 -100,000 0.04% 4,327,375
2021-03-10 2021-03-08 2.040 2,231,712 +50,000 0.04% 4,552,692
2021-03-08 2021-03-04 2.210 2,181,712 +120,000 0.04% 4,821,584
2021-03-05 2021-03-03 2.360 2,061,712 -88,800 0.04% 4,865,640
2021-03-04 2021-03-02 2.230 2,150,512 -5,200 0.04% 4,795,642
2021-03-01 2021-02-25 2.420 2,155,712 -66,000 0.04% 5,216,823
2021-02-25 2021-02-23 2.400 2,221,712 -16,000 0.04% 5,332,109
2021-02-24 2021-02-22 2.480 2,237,712 +94,000 0.04% 5,549,526
2021-02-19 2021-02-17 2.310 2,143,712 +34,000 0.04% 4,951,975
2021-02-18 2021-02-16 2.260 2,109,712 +110,000 0.04% 4,767,949
2021-02-10 2021-02-08 2.170 1,999,712 +26,000 0.04% 4,339,375
2021-02-05 2021-02-03 2.000 1,973,712 +120,000 0.04% 3,947,424
2021-02-03 2021-02-01 1.770 1,853,712 +50,000 0.03% 3,281,070
2021-02-02 2021-01-29 1.850 1,803,712 +20,000 0.03% 3,336,867
2021-01-29 2021-01-27 2.100 1,783,712 -20,000 0.03% 3,745,795
2021-01-28 2021-01-26 1.870 1,803,712 -36,000 0.03% 3,372,941
2021-01-27 2021-01-25 1.680 1,839,712 +20,000 0.03% 3,090,716
2021-01-14 2021-01-12 1.530 1,819,712 +20,000 0.03% 2,784,159
2021-01-06 2021-01-04 1.500 1,799,712 +16,000 0.03% 2,699,568
2020-12-17 2020-12-15 1.630 1,783,712 -500,000 0.03% 2,907,451
2020-09-21 2020-09-17 1.510 2,283,712 -4,800 0.04% 3,448,405
2020-08-26 2020-08-24 1.750 2,288,512 +4,800 0.04% 4,004,896
2020-07-24 2020-07-22 1.590 2,283,712 -100,000 0.04% 3,631,102
2020-07-21 2020-07-17 1.620 2,383,712 -10,000 0.04% 3,861,613
2020-07-16 2020-07-14 1.700 2,393,712 -60,000 0.04% 4,069,310
2020-07-15 2020-07-13 1.780 2,453,712 +160,000 0.05% 4,367,607
2020-07-14 2020-07-10 1.740 2,293,712 -102,000 0.04% 3,991,059
2020-07-13 2020-07-09 1.820 2,395,712 -82,000 0.04% 4,360,196
2020-07-10 2020-07-08 1.700 2,477,712 +82,000 0.05% 4,212,110
2020-07-09 2020-07-07 1.650 2,395,712 +110,000 0.04% 3,952,925
2020-07-08 2020-07-06 1.690 2,285,712 -100,000 0.04% 3,862,853
2020-06-05 2020-06-03 1.460 2,385,712 -10,000 0.04% 3,483,140
2020-06-04 2020-06-02 1.460 2,395,712 +10,000 0.04% 3,497,740
2020-06-02 2020-05-29 1.460 2,385,712 -600,400 0.04% 3,483,140
2020-05-08 2020-05-06 1.740 2,986,112 +500,000 0.05% 5,195,835
2020-04-24 2020-04-22 1.720 2,486,112 -344,800 0.05% 4,276,113
2020-04-22 2020-04-20 1.810 2,830,912 -8,000 0.05% 5,123,951
2020-04-20 2020-04-16 1.820 2,838,912 +4,000 0.05% 5,166,820
2020-04-15 2020-04-09 1.990 2,834,912 +4,000 0.05% 5,641,475
2020-04-02 2020-03-31 2.040 2,830,912 +50,000 0.05% 5,775,060
2020-03-30 2020-03-26 2.580 2,780,912 +50,000 0.05% 7,174,753
2020-02-24 2020-02-20 2.810 2,730,912 -1,200 0.05% 7,673,863
2020-02-05 2020-02-03 2.590 2,732,112 +200,000 0.05% 7,076,170
2020-02-04 2020-01-31 2.600 2,532,112 +10,000 0.05% 6,583,491
2020-01-30 2020-01-24 2.870 2,522,112 +10,000 0.05% 7,238,461
2020-01-23 2020-01-21 2.950 2,512,112 +12,000 0.05% 7,410,730
2020-01-17 2020-01-15 3.100 2,500,112 -2,000 0.05% 7,750,347
2020-01-13 2020-01-09 3.060 2,502,112 +20,000 0.05% 7,656,463
2020-01-07 2020-01-03 3.100 2,482,112 -1,200 0.05% 7,694,547
2020-01-03 2019-12-31 3.110 2,483,312 +3,200 0.05% 7,723,100
2019-11-19 2019-11-15 3.020 2,480,112 +20,000 0.05% 7,489,938
2019-11-12 2019-11-08 3.250 2,460,112 -30,000 0.05% 7,995,364
2019-11-06 2019-11-04 3.160 2,490,112 -10,000 0.05% 7,868,754
2019-11-05 2019-11-01 3.150 2,500,112 +10,000 0.05% 7,875,353
2019-11-04 2019-10-31 3.260 2,490,112 +30,000 0.05% 8,117,765
2019-10-28 2019-10-24 3.200 2,460,112 +136,512 0.05% 7,872,358
2019-10-23 2019-10-21 3.160 2,323,600 -30,000 0.04% 7,342,576
2019-10-18 2019-10-16 3.220 2,353,600 +3,200 0.04% 7,578,592
2019-10-15 2019-10-11 3.220 2,350,400 +46,800 0.04% 7,568,288
2019-10-03 2019-09-30 3.293 2,303,600 -24,888 0.04% 7,585,532
2019-09-19 2019-09-17 3.386 2,328,488 +96,875 0.04% 7,883,810
2019-09-04 2019-09-02 3.241 2,231,613 -38,750 0.04% 7,233,306
2019-09-02 2019-08-29 3.324 2,270,363 -145,312 0.04% 7,546,394
2019-08-28 2019-08-26 3.262 2,415,675 +19,375 0.05% 7,879,776
2019-08-23 2019-08-21 3.097 2,396,300 +145,312 0.05% 7,420,800
2019-08-08 2019-08-06 3.055 2,250,988 +191,813 0.04% 6,877,858
2019-08-05 2019-08-01 3.551 2,059,175 +29,062 0.04% 7,312,064
2019-07-23 2019-07-19 4.119 2,030,113 -5,037 0.04% 8,361,446
2019-07-22 2019-07-18 4.088 2,035,150 -1,550 0.04% 8,319,168
2019-07-17 2019-07-15 4.160 2,036,700 -96,875 0.04% 8,472,672
2019-07-11 2019-07-09 4.067 2,133,575 +21,700 0.04% 8,677,456
2019-07-10 2019-07-08 4.077 2,111,875 +72,075 0.04% 8,611,000
2019-07-02 2019-06-27 4.015 2,039,800 +4,650 0.04% 8,190,784
2019-06-18 2019-06-14 3.685 2,035,150 -155,000 0.04% 7,499,856
2019-06-12 2019-06-10 3.716 2,190,150 -19,375 0.04% 8,138,880
2019-06-11 2019-06-06 3.695 2,209,525 -388 0.04% 8,165,264
2019-06-04 2019-05-31 4.043 2,209,913 +99,917 0.04% 8,935,698
2019-05-22 2019-05-20 4.000 2,109,996 +55,497 0.04% 8,440,439
2019-05-21 2019-05-17 4.065 2,054,499 +92,495 0.04% 8,351,711
2019-05-17 2019-05-15 4.184 1,962,004 +5,549 0.04% 8,209,043
2019-05-08 2019-05-06 4.454 1,956,455 -92,495 0.04% 8,714,626
2019-04-30 2019-04-26 4.768 2,048,950 +92,495 0.04% 9,769,034
2019-04-03 2019-04-01 4.757 1,956,455 -3,329 0.04% 9,306,882
2019-04-02 2019-03-29 4.627 1,959,784 +1,850 0.04% 9,068,462
2019-03-28 2019-03-26 4.379 1,957,934 -8,510 0.04% 8,573,038
2019-03-27 2019-03-25 4.325 1,966,444 -113,954 0.04% 8,504,000
2019-03-11 2019-03-07 4.498 2,080,398 +22,199 0.04% 9,356,673
2019-03-08 2019-03-06 4.530 2,058,199 +18,499 0.04% 9,323,588
2019-03-07 2019-03-05 4.541 2,039,700 +18,499 0.04% 9,261,840
2019-03-06 2019-03-04 4.573 2,021,201 +18,499 0.04% 9,243,396
2019-03-05 2019-03-01 4.584 2,002,702 +46,247 0.04% 9,180,448
2019-02-13 2019-02-11 4.411 1,956,455 -92,495 0.04% 8,630,018
2019-02-11 2019-02-04 4.389 2,048,950 -3,329 0.04% 8,993,714
2019-01-29 2019-01-25 4.108 2,052,279 +3,329 0.04% 8,431,439
2019-01-24 2019-01-22 4.141 2,048,950 +92,495 0.04% 8,484,218
2019-01-11 2019-01-09 3.892 1,956,455 -92,495 0.04% 7,614,722
2019-01-07 2019-01-03 3.708 2,048,950 +92,495 0.04% 7,598,138
2018-12-17 2018-12-13 3.925 1,956,455 -92,495 0.04% 7,678,178
2018-11-30 2018-11-28 3.903 2,048,950 +337,422 0.04% 7,996,874
2018-11-28 2018-11-26 3.881 1,711,528 +555,340 0.03% 6,642,937
2018-11-21 2018-11-19 3.935 1,156,188 +92,495 0.02% 4,550,001
2018-11-09 2018-11-07 3.795 1,063,693 -421,777 0.02% 4,036,501
2018-11-08 2018-11-06 3.816 1,485,470 +5,550 0.03% 5,669,180
2018-11-06 2018-11-02 3.752 1,479,920 -92,495 0.03% 5,551,999
2018-11-05 2018-11-01 3.654 1,572,415 -12,210 0.03% 5,745,999
2018-10-12 2018-10-10 3.741 1,584,625 +36,998 0.03% 5,927,674
2018-10-11 2018-10-09 3.816 1,547,627 +55,497 0.03% 5,906,398
2018-10-05 2018-10-03 4.263 1,492,130 +83,616 0.03% 6,360,323
2018-10-04 2018-10-02 4.285 1,408,514 +54,697 0.03% 6,035,174
2018-09-03 2018-08-30 4.063 1,353,817 -9,008 0.03% 5,500,249
2018-08-31 2018-08-29 4.163 1,362,825 -3,604 0.03% 5,672,998
2018-08-30 2018-08-28 4.096 1,366,429 -95,491 0.03% 5,596,993
2018-08-24 2018-08-22 3.996 1,461,920 +9,008 0.03% 5,842,079
2018-08-17 2018-08-15 3.907 1,452,912 +18,018 0.03% 5,677,057
2018-08-13 2018-08-09 4.174 1,434,894 +20,900 0.03% 5,988,926
2018-08-08 2018-08-06 4.041 1,413,994 +18,017 0.03% 5,713,342
2018-08-06 2018-08-02 4.107 1,395,977 -12,252 0.03% 5,733,519
2018-08-02 2018-07-31 4.263 1,408,229 +18,017 0.03% 6,002,689
2018-08-01 2018-07-30 4.285 1,390,212 +54,052 0.03% 5,956,754
2018-07-27 2018-07-25 4.296 1,336,160 -108,103 0.03% 5,739,985
2018-07-23 2018-07-19 4.296 1,444,263 +18,017 0.03% 6,204,382
2018-07-20 2018-07-18 4.307 1,426,246 +18,017 0.03% 6,142,815
2018-07-16 2018-07-12 4.440 1,408,229 +72,069 0.03% 6,252,801
2018-07-05 2018-07-03 4.451 1,336,160 +26,666 0.03% 5,947,633
2018-06-29 2018-06-27 4.462 1,309,494 -11,892 0.03% 5,843,471
2018-06-27 2018-06-25 4.662 1,321,386 -108,464 0.03% 6,160,561
2018-06-26 2018-06-22 4.829 1,429,850 +11,892 0.03% 6,904,322
2018-06-25 2018-06-21 4.662 1,417,958 +18,017 0.03% 6,610,799
2018-06-21 2018-06-19 4.662 1,399,941 -12,252 0.03% 6,526,800
2018-06-07 2018-06-05 4.929 1,412,193 -45,043 0.03% 6,960,146
2018-06-05 2018-06-01 4.818 1,457,236 +9,009 0.03% 7,020,385
2018-06-04 2018-05-31 4.718 1,448,227 +360 0.03% 6,832,299
2018-06-01 2018-05-30 4.762 1,447,867 +9,009 0.03% 6,894,889
2018-05-30 2018-05-28 5.312 1,438,858 -9,009 0.03% 7,642,637
2018-05-29 2018-05-25 5.231 1,447,867 +92,235 0.03% 7,574,218
2018-05-25 2018-05-23 5.140 1,355,632 +41,840 0.03% 6,967,294
2018-05-24 2018-05-21 5.197 1,313,792 +26,150 0.03% 6,827,616
2018-04-30 2018-04-26 5.220 1,287,642 -43,584 0.03% 6,721,262
2018-04-23 2018-04-19 5.312 1,331,226 +5,928 0.03% 7,070,939
2018-04-13 2018-04-11 5.415 1,325,298 -1,743 0.03% 7,176,287
2018-04-10 2018-04-06 5.403 1,327,041 -698 0.03% 7,170,501
2018-04-06 2018-04-03 5.392 1,327,739 -22,663 0.03% 7,159,041
2018-04-04 2018-03-29 5.346 1,350,402 -80,892 0.03% 7,219,270
2018-04-03 2018-03-28 5.231 1,431,294 -69,734 0.03% 7,487,520
2018-03-29 2018-03-27 5.185 1,501,028 -17,434 0.03% 7,783,439
2018-03-27 2018-03-23 4.922 1,518,462 -38,354 0.03% 7,473,181
2018-03-23 2018-03-21 4.979 1,556,816 -1,743 0.03% 7,751,242
2018-03-21 2018-03-19 4.841 1,558,559 +11,855 0.03% 7,545,360
2018-02-22 2018-02-20 4.807 1,546,704 +13,947 0.03% 7,434,735
2018-02-08 2018-02-06 4.704 1,532,757 -5,928 0.03% 7,209,439
2018-01-31 2018-01-29 5.128 1,538,685 -17,433 0.03% 7,890,445
2018-01-30 2018-01-26 5.140 1,556,118 -1,744 0.03% 7,997,695
2018-01-26 2018-01-24 5.208 1,557,862 -13,946 0.03% 8,113,890
2018-01-15 2018-01-11 4.990 1,571,808 -87,168 0.03% 7,843,918
2018-01-10 2018-01-08 5.036 1,658,976 +174,335 0.03% 8,355,047
2018-01-05 2018-01-03 4.933 1,484,641 -174,335 0.03% 7,323,761
2018-01-04 2018-01-02 4.876 1,658,976 -5,579 0.03% 8,088,599
2017-12-18 2017-12-14 4.325 1,664,555 -51,673 0.04% 7,199,192
2017-12-05 2017-12-01 4.314 1,716,228 -43,584 0.04% 7,402,989
2017-11-24 2017-11-22 4.325 1,759,812 +10,460 0.04% 7,611,178
2017-11-23 2017-11-21 4.256 1,749,352 +11,506 0.04% 7,445,526
2017-11-17 2017-11-15 4.348 1,737,846 -11,506 0.04% 7,556,049
2017-11-14 2017-11-10 4.520 1,749,352 +43,584 0.04% 7,907,109
2017-11-07 2017-11-03 4.807 1,705,768 -26,150 0.04% 8,199,328
2017-11-03 2017-11-01 4.967 1,731,918 -1,046 0.04% 8,603,190
2017-10-31 2017-10-27 5.048 1,732,964 -3,487 0.04% 8,747,551
2017-10-30 2017-10-26 5.048 1,736,451 +407,945 0.04% 8,765,153
2017-10-26 2017-10-24 5.059 1,328,506 +22,664 0.03% 6,721,193
2017-10-24 2017-10-20 4.681 1,305,842 -43,584 0.03% 6,112,165
2017-10-23 2017-10-19 4.658 1,349,426 -87,168 0.03% 6,285,204
2017-10-19 2017-10-17 4.727 1,436,594 -34,867 0.03% 6,790,090
2017-10-18 2017-10-16 4.784 1,471,461 +79,497 0.03% 7,039,294
2017-10-12 2017-10-10 4.761 1,391,964 -87,168 0.03% 6,627,052
2017-10-11 2017-10-09 4.704 1,479,132 +11,506 0.03% 6,957,209
2017-10-06 2017-10-03 4.822 1,467,626 +36,149 0.03% 7,077,410
2017-09-22 2017-09-20 4.764 1,431,477 +17,004 0.03% 6,818,903
2017-09-21 2017-09-19 4.658 1,414,473 -42,510 0.03% 6,588,173
2017-09-20 2017-09-18 4.693 1,456,983 -8,502 0.03% 6,837,581
2017-09-19 2017-09-15 4.705 1,465,485 +85,020 0.03% 6,894,718
2017-09-18 2017-09-14 4.834 1,380,465 -5,101 0.03% 6,673,326
2017-09-14 2017-09-12 4.834 1,385,566 +8,502 0.03% 6,697,985
2017-09-13 2017-09-11 4.811 1,377,064 -17,004 0.03% 6,624,492
2017-09-12 2017-09-08 4.564 1,394,068 +8,502 0.03% 6,361,958
2017-09-05 2017-09-01 4.575 1,385,566 +3,401 0.03% 6,339,455
2017-08-30 2017-08-28 4.540 1,382,165 +17,004 0.03% 6,275,124
2017-08-29 2017-08-25 4.681 1,365,161 -8,502 0.03% 6,390,606
2017-08-25 2017-08-22 5.328 1,373,663 -18,705 0.03% 7,319,030
2017-08-24 2017-08-21 5.046 1,392,368 +42,511 0.03% 7,025,649
2017-08-21 2017-08-17 4.999 1,349,857 +15,303 0.03% 6,747,639
2017-08-15 2017-08-11 4.987 1,334,554 -1,350,469 0.03% 6,655,446
2017-08-14 2017-08-10 5.269 2,685,023 -1,548,398 0.06% 14,148,199
2017-08-11 2017-08-09 5.457 4,233,421 -1,597,029 0.09% 23,103,861
2017-08-10 2017-08-08 5.622 5,830,450 +17,004 0.13% 32,779,709
2017-08-09 2017-08-07 5.328 5,813,446 +25,506 0.13% 30,974,690
2017-08-08 2017-08-04 4.740 5,787,940 -22,105 0.12% 27,434,951
2017-08-04 2017-08-02 4.587 5,810,045 +8,502 0.13% 26,651,351
2017-08-03 2017-08-01 4.540 5,801,543 +8,502 0.13% 26,339,404
2017-08-02 2017-07-31 4.575 5,793,041 +10,202 0.13% 26,505,215
2017-07-05 2017-07-03 4.011 5,782,839 +11,903 0.12% 23,193,731
2017-06-26 2017-06-22 4.105 5,770,936 -13,943 0.12% 23,689,005
2017-06-16 2017-06-14 4.070 5,784,879 -8,502 0.12% 23,542,117
2017-06-15 2017-06-13 4.081 5,793,381 +8,502 0.13% 23,644,857
2017-05-31 2017-05-26 4.144 5,784,879 +170,143 0.12% 23,975,103
2017-05-08 2017-05-04 4.144 5,614,736 -8,252 0.12% 23,269,955
2017-04-20 2017-04-18 4.072 5,622,988 -1,237,801 0.13% 22,895,311
2017-04-12 2017-04-10 4.144 6,860,789 +165,040 0.15% 28,434,152
2017-03-22 2017-03-20 4.399 6,695,749 +48,918 0.15% 29,454,109
2017-03-07 2017-03-03 4.350 6,646,831 +9,902 0.15% 28,916,731
2017-02-16 2017-02-14 4.544 6,636,929 -19,805 0.15% 30,160,501
2016-11-24 2016-11-22 4.484 6,656,734 -66,016 0.15% 29,847,161
2016-11-02 2016-10-31 4.350 6,722,750 +13,533 0.15% 29,247,013
2016-10-06 2016-10-04 4.754 6,709,217 +193,705 0.15% 31,897,759
2016-09-06 2016-09-02 4.679 6,515,512 -8,014 0.15% 30,488,999
2016-09-02 2016-08-31 4.642 6,523,526 +8,014 0.15% 30,282,289
2016-08-30 2016-08-26 4.704 6,515,512 -3,206 0.15% 30,651,607
2016-08-25 2016-08-23 4.717 6,518,718 -2,564 0.15% 30,748,034
2016-08-23 2016-08-19 4.817 6,521,282 -8,014 0.15% 31,411,136
2016-08-22 2016-08-18 4.792 6,529,296 -6,411 0.15% 31,286,785
2016-08-10 2016-08-08 4.517 6,535,707 -18,592 0.15% 29,523,273
2016-07-29 2016-07-27 4.305 6,554,299 +18,592 0.15% 28,216,861
2016-06-30 2016-06-28 4.430 6,535,707 +110,775 0.15% 28,953,787
2016-06-16 2016-06-14 4.367 6,424,932 -11,659 0.15% 28,055,264
2016-06-10 2016-06-07 4.620 6,436,591 +63,023 0.15% 29,740,254
2016-05-18 2016-05-16 4.506 6,373,568 +3,151 0.15% 28,720,920
2016-05-12 2016-05-10 4.532 6,370,417 +6,303 0.15% 28,868,449
2016-05-04 2016-04-29 4.925 6,364,114 +4,726 0.15% 31,344,190
2016-04-19 2016-04-15 5.077 6,359,388 -7,878 0.15% 32,289,602
2016-04-15 2016-04-13 5.204 6,367,266 +7,878 0.15% 33,137,842
2016-04-14 2016-04-12 5.166 6,359,388 -15,756 0.15% 32,854,670
2016-04-12 2016-04-08 5.090 6,375,144 -1,128,436 0.15% 32,450,526
2016-04-11 2016-04-07 5.077 7,503,580 -1,474,750 0.17% 38,099,202
2016-04-08 2016-04-06 4.697 8,978,330 -9,768 0.21% 42,168,161
2016-04-07 2016-04-05 4.646 8,988,098 -343,794 0.21% 41,757,670
2016-04-06 2016-04-01 4.620 9,331,892 -3,341,191 0.22% 43,117,986
2016-04-05 2016-03-31 4.862 12,673,083 -3,661,351 0.30% 61,612,443
2016-04-01 2016-03-30 4.786 16,334,434 -173,315 0.38% 78,168,687
2016-03-31 2016-03-29 4.709 16,507,749 +8,193 0.38% 77,740,824
2016-03-30 2016-03-24 5.166 16,499,556 +4,727 0.38% 85,242,081
2016-03-29 2016-03-23 5.585 16,494,829 +7,878 0.38% 92,127,199
2016-03-09 2016-03-07 5.128 16,486,951 -28,991 0.38% 84,549,119
2016-03-03 2016-03-01 4.811 16,515,942 -6,302 0.38% 79,456,592
2016-02-26 2016-02-24 4.481 16,522,244 +6,302 0.38% 74,033,982
2016-02-25 2016-02-23 4.519 16,515,942 -6,302 0.38% 74,634,688
2016-02-19 2016-02-17 4.316 16,522,244 +6,302 0.38% 71,307,518
2016-02-18 2016-02-16 4.405 16,515,942 -6,302 0.38% 72,747,856
2016-02-02 2016-01-29 4.430 16,522,244 -4,097 0.38% 73,195,070
2016-01-29 2016-01-27 4.392 16,526,341 +4,097 0.38% 72,583,881
2016-01-28 2016-01-26 4.303 16,522,244 -141,803 0.38% 71,097,790
2016-01-27 2016-01-25 4.417 16,664,047 -47,268 0.39% 73,611,743
2016-01-25 2016-01-21 4.125 16,711,315 -47,268 0.39% 68,941,600
2016-01-07 2016-01-05 4.951 16,758,583 -39,389 0.39% 82,963,922
2016-01-06 2016-01-04 4.912 16,797,972 +6,302 0.39% 82,519,235
2016-01-05 2015-12-31 5.052 16,791,670 +31,827 0.39% 84,832,905
2016-01-04 2015-12-29 4.989 16,759,843 +1,260 0.39% 83,608,392
2015-12-30 2015-12-28 4.925 16,758,583 -31,511 0.39% 82,538,466
2015-12-29 2015-12-24 4.938 16,790,094 +31,511 0.39% 82,906,791
2015-11-30 2015-11-26 5.077 16,758,583 -5,357 0.39% 85,091,202
2015-11-27 2015-11-25 5.065 16,763,940 +15,756 0.39% 84,905,606
2015-11-20 2015-11-18 4.684 16,748,184 +2,836 0.39% 78,447,926
2015-11-19 2015-11-17 4.735 16,745,348 -7,878 0.39% 79,284,882
2015-11-13 2015-11-11 4.824 16,753,226 -7,877 0.39% 80,810,802
2015-11-11 2015-11-09 4.887 16,761,103 +31,511 0.39% 81,912,598
2015-11-03 2015-10-30 4.354 16,729,592 +5,672 0.39% 72,839,481
2015-10-14 2015-10-12 3.999 16,723,920 +7,878 0.39% 66,870,722
2015-10-08 2015-10-06 4.015 16,716,042 +597,002 0.39% 67,114,280
2015-10-05 2015-09-30 3.870 16,119,040 -9,116 0.39% 62,383,271
2015-09-25 2015-09-23 3.739 16,128,156 +9,116 0.39% 60,295,472
2015-09-22 2015-09-18 3.883 16,119,040 -7,597 0.39% 62,595,459
2015-09-08 2015-09-04 3.370 16,126,637 -25,524 0.39% 54,345,729
2015-09-04 2015-09-01 3.396 16,152,161 +7,596 0.39% 54,856,991
2015-08-26 2015-08-24 3.357 16,144,565 -6,381 0.39% 54,193,621
2015-08-25 2015-08-21 3.778 16,150,946 +5,470 0.39% 61,018,497
2015-08-05 2015-08-03 4.357 16,145,476 +447,894 0.39% 70,349,415
2015-07-14 2015-07-10 4.673 15,697,582 +7,597 0.38% 73,357,202
2015-07-09 2015-07-07 4.120 15,689,985 -303,863 0.38% 64,647,020
2015-06-12 2015-06-10 5.423 15,993,848 -75,966 0.39% 86,742,477
2015-06-11 2015-06-09 5.437 16,069,814 -53,176 0.39% 87,366,018
2015-06-10 2015-06-08 5.647 16,122,990 -75,966 0.39% 91,050,958
2015-06-05 2015-06-03 5.832 16,198,956 -18,232 0.39% 94,465,319
2015-06-04 2015-06-02 5.950 16,217,188 +911,590 0.39% 96,492,960
2015-06-03 2015-06-01 6.121 15,305,598 -3,039 0.37% 93,688,200
2015-06-01 2015-05-28 6.134 15,308,637 +455,795 0.37% 93,908,323
2015-05-29 2015-05-27 6.134 14,852,842 -3,038 0.36% 91,112,323
2015-05-28 2015-05-26 6.226 14,855,880 +21,270 0.36% 92,499,879
2015-05-27 2015-05-22 6.174 14,834,610 +439,691 0.36% 91,586,322
2015-05-26 2015-05-21 6.147 14,394,919 -103,314 0.35% 88,492,761
2015-05-22 2015-05-20 6.226 14,498,233 +31,298 0.35% 90,272,996
2015-05-21 2015-05-19 6.187 14,466,935 +149,501 0.35% 89,506,800
2015-05-19 2015-05-15 6.413 14,317,434 +240,124 0.35% 91,818,011
2015-05-15 2015-05-13 6.092 14,077,310 -7,469 0.35% 85,754,763
2015-05-13 2015-05-11 6.199 14,084,779 +7,469 0.35% 87,308,838
2015-05-08 2015-05-06 6.065 14,077,310 -179,260 0.35% 85,377,819
2015-05-05 2015-04-30 6.319 14,256,570 -74,692 0.35% 90,091,585
2015-05-04 2015-04-29 6.279 14,331,262 -74,691 0.35% 89,987,970
2015-04-29 2015-04-27 6.534 14,405,953 +156,852 0.35% 94,121,533
2015-04-28 2015-04-24 6.426 14,249,101 +300,261 0.35% 91,570,562
2015-04-27 2015-04-23 6.547 13,948,840 +696,128 0.34% 91,321,730
2015-04-24 2015-04-22 6.413 13,252,712 +50,790 0.33% 84,989,926
2015-04-21 2015-04-17 6.426 13,201,922 +480,418 0.32% 84,840,961
2015-04-20 2015-04-16 6.574 12,721,504 +4,972,082 0.31% 83,627,118
2015-04-17 2015-04-15 6.319 7,749,422 +529,714 0.19% 48,970,945
2015-04-16 2015-04-14 6.507 7,219,708 +4,415,778 0.18% 46,976,762
2015-04-15 2015-04-13 6.520 2,803,930 +734,968 0.07% 18,281,983
2015-04-14 2015-04-10 6.159 2,068,962 +60,948 0.05% 12,741,998
2015-04-13 2015-04-09 5.623 2,008,014 -22,407 0.05% 11,291,281
2015-04-10 2015-04-08 5.516 2,030,421 -4,482 0.05% 11,199,806
2015-04-08 2015-04-01 4.780 2,034,903 -7,469 0.05% 9,726,108
2015-03-27 2015-03-25 4.271 2,042,372 +29,877 0.05% 8,722,736
2015-03-09 2015-03-05 4.579 2,012,495 -8,963 0.05% 9,214,846
2015-02-26 2015-02-24 4.257 2,021,458 -74,692 0.05% 8,606,350
2015-02-10 2015-02-06 4.351 2,096,150 +22,407 0.05% 9,120,799
2015-01-27 2015-01-23 4.606 2,073,743 -13,444 0.05% 9,550,818
2015-01-23 2015-01-21 4.646 2,087,187 -29,877 0.05% 9,696,567
2015-01-19 2015-01-15 4.579 2,117,064 +7,469 0.05% 9,693,649
2015-01-16 2015-01-14 4.525 2,109,595 -224,075 0.05% 9,546,473
2015-01-15 2015-01-13 4.619 2,333,670 -224,075 0.06% 10,779,180
2015-01-08 2015-01-06 4.967 2,557,745 +470,558 0.06% 12,704,522
2015-01-07 2015-01-05 4.940 2,087,187 -7,469 0.05% 10,311,335
2014-12-22 2014-12-18 4.539 2,094,656 -7,470 0.05% 9,506,914
2014-12-19 2014-12-17 4.565 2,102,126 +7,470 0.05% 9,597,106
2014-12-15 2014-12-11 4.592 2,094,656 -29,877 0.05% 9,619,090
2014-12-09 2014-12-05 4.820 2,124,533 +22,407 0.05% 10,239,840
2014-12-08 2014-12-04 4.954 2,102,126 -7,469 0.05% 10,413,282
2014-12-05 2014-12-03 4.726 2,109,595 +7,469 0.05% 9,970,133
2014-11-27 2014-11-25 4.726 2,102,126 -74,691 0.05% 9,934,834
2014-11-25 2014-11-21 4.820 2,176,817 +7,469 0.05% 10,491,839
2014-11-19 2014-11-17 5.315 2,169,348 -7,469 0.05% 11,530,467
2014-11-18 2014-11-14 5.396 2,176,817 -22,408 0.05% 11,745,030
2014-11-13 2014-11-11 5.342 2,199,225 +22,408 0.05% 11,748,157
2014-11-12 2014-11-10 5.556 2,176,817 -59,754 0.05% 12,094,758
2014-11-05 2014-11-03 5.396 2,236,571 -8,963 0.05% 12,067,433
2014-11-04 2014-10-31 5.476 2,245,534 +7,469 0.06% 12,296,177
2014-10-22 2014-10-20 5.636 2,238,065 -74,691 0.05% 12,614,846
2014-10-21 2014-10-17 5.489 2,312,756 -4,482 0.06% 12,695,238
2014-10-20 2014-10-16 5.489 2,317,238 -2,988 0.06% 12,719,841
2014-10-16 2014-10-14 5.679 2,320,226 -7,469 0.06% 13,176,012
2014-10-15 2014-10-13 5.597 2,327,695 +37,438 0.06% 13,027,776
2014-10-14 2014-10-10 5.583 2,290,257 -7,325 0.06% 12,786,977
2014-10-13 2014-10-09 5.638 2,297,582 -7,326 0.06% 12,953,330
2014-10-10 2014-10-08 5.611 2,304,908 -5,860 0.06% 12,931,704
2014-10-07 2014-10-03 5.283 2,310,768 -65,930 0.06% 12,207,526
2014-09-30 2014-09-26 5.447 2,376,698 -7,326 0.06% 12,945,155
2014-09-29 2014-09-25 5.419 2,384,024 -26,372 0.06% 12,919,969
2014-09-26 2014-09-24 5.324 2,410,396 -73,255 0.06% 12,832,561
2014-09-25 2014-09-23 5.105 2,483,651 -14,651 0.06% 12,680,095
2014-09-24 2014-09-22 4.710 2,498,302 +7,325 0.06% 11,765,879
2014-09-01 2014-08-28 4.437 2,490,977 -2,021,849 0.06% 11,051,301
2014-08-29 2014-08-27 4.600 4,512,826 -879,065 0.11% 20,760,549
2014-08-28 2014-08-26 4.723 5,391,891 -1,794,757 0.14% 25,466,986
2014-08-27 2014-08-25 4.764 7,186,648 -27,251 0.18% 34,238,296
2014-08-20 2014-08-18 4.559 7,213,899 -7,325 0.18% 32,890,984
2014-08-19 2014-08-15 4.546 7,221,224 +65,929 0.18% 32,825,806
2014-08-15 2014-08-13 4.832 7,155,295 -4,395 0.18% 34,577,306
2014-08-13 2014-08-11 4.655 7,159,690 +41,902 0.18% 33,327,976
2014-08-12 2014-08-08 4.655 7,117,788 +490,811 0.18% 33,132,925
2014-08-11 2014-08-07 4.477 6,626,977 +219,767 0.17% 29,672,194
2014-08-08 2014-08-06 4.505 6,407,210 +776,507 0.16% 28,863,118
2014-08-07 2014-08-05 4.136 5,630,703 +586,043 0.14% 23,289,791
2014-08-06 2014-08-04 4.136 5,044,660 +293,022 0.13% 20,865,792
2014-07-24 2014-07-22 3.795 4,751,638 +2,197,662 0.12% 18,032,191
2014-07-08 2014-07-04 3.399 2,553,976 -7,326 0.06% 8,681,135
2014-07-07 2014-07-03 3.385 2,561,302 +14,651 0.06% 8,671,072
2014-07-04 2014-07-02 3.344 2,546,651 +7,326 0.06% 8,517,181
2014-06-25 2014-06-23 3.290 2,539,325 -43,953 0.06% 8,354,023
2014-06-24 2014-06-20 3.276 2,583,278 +43,953 0.06% 8,463,358
2014-06-13 2014-06-11 3.235 2,539,325 -14,651 0.06% 8,215,367
2014-06-12 2014-06-10 3.222 2,553,976 -36,628 0.06% 8,227,903
2014-06-10 2014-06-06 3.167 2,590,604 -7,326 0.06% 8,204,448
2014-06-09 2014-06-05 3.194 2,597,930 -21,097 0.07% 8,298,577
2014-05-28 2014-05-26 3.194 2,619,027 +36,628 0.07% 8,365,968
2014-05-19 2014-05-15 3.558 2,582,399 +135,367 0.06% 9,188,920
2014-05-12 2014-05-08 3.429 2,447,032 -833 0.06% 8,389,977
2014-05-02 2014-04-29 3.529 2,447,865 -6,941 0.07% 8,639,681
2014-04-30 2014-04-28 3.529 2,454,806 -6,942 0.07% 8,664,179
2014-04-11 2014-04-09 3.486 2,461,748 +20,825 0.07% 8,582,289
2014-03-31 2014-03-27 3.558 2,440,923 -11,107 0.07% 8,685,507
2014-03-11 2014-03-07 3.429 2,452,030 +6,942 0.07% 8,407,113
2014-03-05 2014-03-03 3.371 2,445,088 -27,489 0.07% 8,242,416
2014-02-25 2014-02-21 3.385 2,472,577 -14,160 0.07% 8,370,701
2014-02-24 2014-02-20 3.400 2,486,737 +27,766 0.07% 8,454,463
2014-02-21 2014-02-19 3.443 2,458,971 -23,601 0.07% 8,466,335
2014-02-20 2014-02-18 3.429 2,482,572 +23,601 0.07% 8,511,831
2014-02-19 2014-02-17 3.443 2,458,971 +13,883 0.07% 8,466,335
2014-02-18 2014-02-14 3.400 2,445,088 -27,766 0.07% 8,312,864
2014-02-11 2014-02-07 3.357 2,472,854 -6,942 0.07% 8,300,391
2014-02-05 2014-01-30 3.328 2,479,796 +6,942 0.07% 8,252,245
2014-01-29 2014-01-27 3.385 2,472,854 +38,872 0.07% 8,371,639
2014-01-27 2014-01-23 3.645 2,433,982 -55,532 0.06% 8,871,193
2014-01-22 2014-01-20 3.616 2,489,514 +1,388 0.07% 9,001,864
2014-01-20 2014-01-16 3.544 2,488,126 +138,831 0.07% 8,817,625
2014-01-17 2014-01-15 3.544 2,349,295 +6,942 0.06% 8,325,625
2014-01-14 2014-01-10 3.457 2,342,353 +55,532 0.06% 8,098,559
2013-12-23 2013-12-19 3.472 2,286,821 -34,708 0.06% 7,939,504
2013-12-16 2013-12-12 3.544 2,321,529 -6,941 0.06% 8,227,225
2013-12-11 2013-12-09 3.558 2,328,470 +27,766 0.06% 8,285,367
2013-12-10 2013-12-06 3.630 2,300,704 +27,766 0.06% 8,352,288
2013-12-06 2013-12-04 3.659 2,272,938 +34,708 0.06% 8,316,976
2013-12-05 2013-12-03 3.717 2,238,230 +13,883 0.06% 8,318,951
2013-12-03 2013-11-29 3.645 2,224,347 +256,282 0.06% 8,107,132
2013-11-13 2013-11-11 3.674 1,968,065 +167,430 0.05% 7,229,758
2013-11-12 2013-11-08 3.630 1,800,635 +101,346 0.05% 6,536,878
2013-11-08 2013-11-06 3.760 1,699,289 +516,173 0.05% 6,389,280
2013-11-01 2013-10-30 3.529 1,183,116 +41,649 0.03% 4,175,780
2013-10-10 2013-10-08 3.400 1,141,467 -6,941 0.03% 3,880,785
2013-08-07 2013-08-05 3.299 1,148,408 +13,883 0.03% 3,788,575
2013-08-06 2013-08-02 3.313 1,134,525 +26,378 0.03% 3,759,119
2013-06-05 2013-06-03 3.818 1,108,147 -6,942 0.03% 4,230,458
2013-06-03 2013-05-30 3.818 1,115,089 +13,883 0.03% 4,256,960
2013-05-24 2013-05-22 3.947 1,101,206 +20,825 0.03% 4,346,736
2013-05-22 2013-05-20 3.947 1,080,381 +69,415 0.03% 4,264,535
2013-05-09 2013-05-07 3.962 1,010,966 -138,831 0.03% 4,005,100
2013-05-08 2013-05-06 4.005 1,149,797 -69,415 0.03% 4,604,793
2013-05-02 2013-04-29 3.746 1,219,212 -6,942 0.03% 4,566,640
2013-04-29 2013-04-25 3.832 1,226,154 +215,188 0.03% 4,698,625
2013-04-25 2013-04-23 3.573 1,010,966 +13,883 0.03% 3,611,872
2013-03-27 2013-03-25 3.774 997,083 -11,662 0.03% 3,763,369
2013-03-21 2013-03-19 3.818 1,008,745 -22,213 0.03% 3,850,982
2013-03-20 2013-03-18 3.818 1,030,958 -104,123 0.03% 3,935,782
2013-03-18 2013-03-14 3.947 1,135,081 -274,052 0.03% 4,480,449
2013-03-14 2013-03-12 4.106 1,409,133 +34,986 0.04% 5,785,501
2013-03-13 2013-03-11 4.135 1,374,147 +22,213 0.04% 5,681,451
2013-03-12 2013-03-08 4.221 1,351,934 +63,862 0.04% 5,706,467
2013-03-08 2013-03-06 4.394 1,288,072 +223,795 0.03% 5,659,579
2013-03-07 2013-03-05 4.279 1,064,277 +41,649 0.03% 4,553,604
2013-02-26 2013-02-22 4.279 1,022,628 -6,664 0.03% 4,375,405
2013-02-25 2013-02-21 4.307 1,029,292 -430,653 0.03% 4,433,574
2013-02-19 2013-02-15 4.408 1,459,945 -57,753 0.04% 6,435,793
2013-02-08 2013-02-06 4.322 1,517,698 -2,777 0.04% 6,559,199
2013-02-06 2013-02-04 4.379 1,520,475 +166,597 0.04% 6,658,816
2013-02-04 2013-01-31 4.250 1,353,878 -576,148 0.04% 5,753,680
2013-02-01 2013-01-30 4.264 1,930,026 -75,801 0.05% 8,229,985
2013-01-31 2013-01-29 4.307 2,005,827 -31,099 0.05% 8,639,902
2013-01-30 2013-01-28 4.264 2,036,926 -6,941 0.05% 8,685,826
2013-01-29 2013-01-25 4.207 2,043,867 -20,825 0.05% 8,597,648
2013-01-28 2013-01-24 4.307 2,064,692 -11,106 0.06% 8,893,457
2013-01-25 2013-01-23 4.322 2,075,798 +41,649 0.06% 8,971,199
2013-01-24 2013-01-22 4.408 2,034,149 -38,040 0.05% 8,967,024
2013-01-22 2013-01-18 4.495 2,072,189 +6,942 0.06% 9,313,826
2013-01-21 2013-01-17 4.451 2,065,247 -20,825 0.06% 9,193,368
2013-01-17 2013-01-15 4.581 2,086,072 -55,532 0.06% 9,556,538
2013-01-16 2013-01-14 4.567 2,141,604 -13,328 0.06% 9,780,084
2013-01-15 2013-01-11 4.379 2,154,932 +6,942 0.06% 9,437,377
2013-01-14 2013-01-10 4.437 2,147,990 +44,426 0.06% 9,530,751
2013-01-10 2013-01-08 4.379 2,103,564 +2,776 0.06% 9,212,415
2013-01-09 2013-01-07 4.451 2,100,788 +48,591 0.06% 9,351,577
2013-01-08 2013-01-04 4.379 2,052,197 -20,825 0.05% 8,987,456
2013-01-07 2013-01-03 4.423 2,073,022 -20,824 0.06% 9,168,250
2013-01-04 2013-01-02 4.365 2,093,846 +142,996 0.06% 9,139,691
2013-01-03 2012-12-31 4.163 1,950,850 -27,767 0.05% 8,122,054
2013-01-02 2012-12-27 4.106 1,978,617 -2,776 0.05% 8,123,642
2012-12-28 2012-12-24 4.062 1,981,393 -6,942 0.05% 8,049,407
2012-12-27 2012-12-20 4.034 1,988,335 +9,718 0.05% 8,020,321
2012-12-21 2012-12-19 4.091 1,978,617 +19,437 0.05% 8,095,138
2012-12-20 2012-12-18 4.048 1,959,180 -16,660 0.05% 7,930,943
2012-12-19 2012-12-17 4.019 1,975,840 +18,048 0.05% 7,941,456
2012-12-17 2012-12-13 4.019 1,957,792 +30,543 0.05% 7,868,916
2012-12-14 2012-12-12 4.019 1,927,249 -6,942 0.05% 7,746,155
2012-12-13 2012-12-11 3.962 1,934,191 +27,766 0.05% 7,662,601
2012-12-11 2012-12-07 4.005 1,906,425 -6,941 0.05% 7,634,994
2012-12-10 2012-12-06 3.976 1,913,366 -6,942 0.05% 7,607,664
2012-12-07 2012-12-05 4.019 1,920,308 -20,824 0.05% 7,718,257
2012-12-06 2012-12-04 3.976 1,941,132 +263,778 0.05% 7,718,063
2012-12-05 2012-12-03 4.019 1,677,354 -173,538 0.04% 6,741,757
2012-12-04 2012-11-30 3.976 1,850,892 +330,417 0.05% 7,359,263
2012-12-03 2012-11-29 4.221 1,520,475 +72,192 0.04% 6,417,872
2012-11-30 2012-11-28 4.135 1,448,283 +31,931 0.04% 5,987,968
2012-11-27 2012-11-23 4.235 1,416,352 -31,931 0.04% 5,998,777
2012-11-26 2012-11-22 4.192 1,448,283 +76,357 0.04% 6,071,424
2012-11-23 2012-11-21 4.178 1,371,926 +62,474 0.04% 5,731,560
2012-11-22 2012-11-20 4.178 1,309,452 +224,350 0.03% 5,470,559
2012-11-21 2012-11-19 4.135 1,085,102 +67,195 0.03% 4,486,386
2012-11-20 2012-11-16 4.106 1,017,907 +24,989 0.03% 4,179,238
2012-11-19 2012-11-15 4.293 992,918 +2,777 0.03% 4,262,592
2012-11-16 2012-11-14 4.495 990,141 +20,269 0.03% 4,450,367
2012-11-12 2012-11-08 4.351 969,872 -13,883 0.03% 4,219,544
2012-11-05 2012-11-01 4.466 983,755 -6,942 0.03% 4,393,320
2012-11-02 2012-10-31 4.466 990,697 +13,883 0.03% 4,424,322
2012-11-01 2012-10-30 4.538 976,814 +833 0.03% 4,432,682
2012-10-31 2012-10-29 4.610 975,981 +6,942 0.03% 4,499,202
2012-10-30 2012-10-26 4.480 969,039 +31,931 0.03% 4,341,560
2012-10-16 2012-10-12 4.466 937,108 +6,942 0.02% 4,185,000
2012-10-09 2012-10-05 4.437 930,166 -3,332 0.02% 4,127,198
2012-10-04 2012-09-28 4.293 933,498 -31,931 0.02% 4,007,503
2012-10-03 2012-09-27 4.163 965,429 +31,653 0.03% 4,019,410
2012-09-26 2012-09-24 4.552 933,776 -13,883 0.02% 4,250,832
2012-09-21 2012-09-19 4.624 947,659 +6,941 0.03% 4,382,292
2012-09-19 2012-09-17 4.495 940,718 -13,883 0.03% 4,228,226
2012-09-18 2012-09-14 4.567 954,601 -6,941 0.03% 4,359,386
2012-09-13 2012-09-11 4.581 961,542 +6,941 0.03% 4,404,935
2012-09-12 2012-09-10 4.596 954,601 -13,883 0.03% 4,386,890
2012-09-11 2012-09-07 4.567 968,484 +6,942 0.03% 4,422,785
2012-09-03 2012-08-30 4.264 961,542 +278 0.03% 4,100,191
2012-08-23 2012-08-21 4.379 961,264 -24,990 0.03% 4,209,790
2012-08-22 2012-08-20 4.264 986,254 -2,777 0.03% 4,205,568
2012-08-02 2012-07-31 4.077 989,031 +13,883 0.03% 4,032,186
2012-08-01 2012-07-30 4.163 975,148 -13,883 0.03% 4,059,874
2012-07-31 2012-07-27 4.120 989,031 +13,883 0.03% 4,074,930
2012-05-31 2012-05-29 4.437 975,148 -6,941 0.03% 4,326,786
2012-05-25 2012-05-23 4.336 982,089 +6,941 0.03% 4,258,548
2012-05-24 2012-05-22 4.509 975,148 -6,941 0.03% 4,397,026
2012-05-23 2012-05-21 4.235 982,089 -6,942 0.03% 4,159,512
2012-05-22 2012-05-18 4.091 989,031 +6,942 0.03% 4,046,434
2012-05-18 2012-05-16 4.034 982,089 -6,942 0.03% 3,961,440
2012-05-16 2012-05-14 4.149 989,031 -48,590 0.03% 4,103,426
2012-05-07 2012-05-03 4.725 1,037,621 -6,942 0.03% 4,902,942
2012-05-04 2012-05-02 4.682 1,044,563 -20,825 0.03% 4,890,600
2012-04-20 2012-04-18 4.293 1,065,388 -6,941 0.03% 4,573,706
2012-03-08 2012-03-06 4.668 1,072,329 -11,107 0.03% 5,005,151
2012-02-27 2012-02-23 4.826 1,083,436 -13,050 0.03% 5,228,682
2012-02-22 2012-02-20 4.826 1,096,486 -2,776 0.03% 5,291,662
2012-02-14 2012-02-10 4.668 1,099,262 -5,276 0.03% 5,130,863
2012-02-09 2012-02-07 4.538 1,104,538 -20,824 0.03% 5,012,281
2012-02-06 2012-02-02 4.567 1,125,362 -6,942 0.03% 5,139,202
2012-02-03 2012-02-01 4.480 1,132,304 -23,982 0.03% 5,073,032
2012-02-02 2012-01-31 4.538 1,156,286 -41,546 0.03% 5,247,108
2012-01-31 2012-01-27 4.480 1,197,832 -13,883 0.03% 5,366,615
2012-01-26 2012-01-19 4.279 1,211,715 -6,942 0.03% 5,184,431
2012-01-20 2012-01-18 4.307 1,218,657 +62,474 0.03% 5,249,245
2012-01-06 2012-01-04 3.990 1,156,183 -13,883 0.03% 4,613,712
2011-12-29 2011-12-23 3.976 1,170,066 -4,998 0.03% 4,652,256
2011-12-13 2011-12-09 3.890 1,175,064 +2,777 0.03% 4,570,560
2011-12-08 2011-12-06 3.933 1,172,287 -6,942 0.03% 4,610,423
2011-12-05 2011-12-01 3.947 1,179,229 +6,942 0.03% 4,654,713
2011-12-01 2011-11-29 3.688 1,172,287 -34,708 0.03% 4,323,327
2011-11-30 2011-11-28 3.659 1,206,995 +41,649 0.03% 4,416,552
2011-11-28 2011-11-24 3.702 1,165,346 -6,941 0.03% 4,314,517
2011-11-24 2011-11-22 3.746 1,172,287 -13,883 0.03% 4,390,879
2011-11-23 2011-11-21 3.674 1,186,170 -13,883 0.03% 4,357,439
2011-11-22 2011-11-18 3.645 1,200,053 +20,824 0.03% 4,373,862
2011-11-16 2011-11-14 3.774 1,179,229 -6,941 0.03% 4,450,857
2011-11-15 2011-11-11 3.659 1,186,170 +11,106 0.03% 4,340,351
2011-11-11 2011-11-09 3.861 1,175,064 -29,154 0.03% 4,536,704
2011-11-10 2011-11-08 3.832 1,204,218 +36,096 0.03% 4,614,567
2011-11-04 2011-11-02 3.846 1,168,122 +13,883 0.03% 4,493,075
2011-11-02 2011-10-31 3.746 1,154,239 -11,107 0.03% 4,323,279
2011-11-01 2011-10-28 3.846 1,165,346 -22,490 0.03% 4,482,397
2011-10-31 2011-10-27 4.163 1,187,836 +33,597 0.03% 4,945,367
2011-10-11 2011-10-07 4.048 1,154,239 -13,883 0.03% 4,672,467
2011-09-28 2011-09-26 3.702 1,168,122 -20,825 0.03% 4,324,795
2011-09-26 2011-09-22 4.221 1,188,947 -6,942 0.03% 5,018,504
2011-09-20 2011-09-16 4.567 1,195,889 -24,989 0.03% 5,461,278
2011-09-14 2011-09-09 4.783 1,220,878 -90,240 0.03% 5,839,216
2011-08-18 2011-08-16 4.941 1,311,118 -16,660 0.03% 6,478,584
2011-08-11 2011-08-09 4.711 1,327,778 +2,499 0.04% 6,254,857
2011-08-05 2011-08-03 5.215 1,325,279 -68,582 0.04% 6,911,305
2011-08-03 2011-08-01 5.244 1,393,861 +6,941 0.04% 7,309,119
2011-07-28 2011-07-26 5.273 1,386,920 +65,806 0.04% 7,312,682
2011-07-21 2011-07-19 5.129 1,321,114 -6,941 0.04% 6,775,392
2011-07-20 2011-07-18 5.013 1,328,055 -6,942 0.04% 6,657,934
2011-07-14 2011-07-12 5.287 1,334,997 -477,578 0.04% 7,058,144
2011-07-13 2011-07-11 5.431 1,812,575 -88,019 0.05% 9,844,224
2011-07-12 2011-07-08 5.417 1,900,594 +213,522 0.05% 10,294,882
2011-07-11 2011-07-07 5.273 1,687,072 +64,140 0.04% 8,895,265
2011-07-05 2011-06-30 4.927 1,622,932 +173,538 0.04% 7,995,960
2011-07-04 2011-06-29 4.941 1,449,394 +5,554 0.04% 7,161,842
2011-06-24 2011-06-22 4.538 1,443,840 -1,389 0.04% 6,551,998
2011-06-22 2011-06-20 4.495 1,445,229 -13,883 0.04% 6,495,842
2011-06-13 2011-06-09 4.725 1,459,112 +1,389 0.04% 6,894,561
2011-06-07 2011-06-02 4.768 1,457,723 +13,883 0.04% 6,950,998
2011-06-03 2011-06-01 4.826 1,443,840 +69,415 0.04% 6,967,998
2011-05-30 2011-05-26 4.812 1,374,425 -7,219 0.04% 6,613,200
2011-05-27 2011-05-25 4.898 1,381,644 -6,942 0.04% 6,767,359
2011-05-26 2011-05-24 4.941 1,388,586 -27,766 0.04% 6,861,374
2011-05-25 2011-05-23 4.855 1,416,352 -6,941 0.04% 6,876,149
2011-05-24 2011-05-20 4.898 1,423,293 +3,332 0.04% 6,971,358
2011-05-23 2011-05-19 4.912 1,419,961 +55,532 0.04% 6,975,494
2011-05-20 2011-05-18 4.855 1,364,429 -34,708 0.04% 6,624,071
2011-05-19 2011-05-17 4.711 1,399,137 -6,941 0.04% 6,591,013
2011-05-18 2011-05-16 4.596 1,406,078 -13,883 0.04% 6,461,662
2011-05-17 2011-05-13 4.826 1,419,961 +129,112 0.04% 6,852,758
2011-05-11 2011-05-06 5.215 1,290,849 -6,941 0.03% 6,731,753
2011-05-04 2011-04-29 6.100 1,297,790 -6,942 0.03% 7,916,014
2011-05-03 2011-04-28 6.084 1,304,732 +62,127 0.03% 7,938,411
2011-04-29 2011-04-27 6.069 1,242,605 -19,624 0.04% 7,541,415
2011-04-28 2011-04-26 6.191 1,262,229 -52,331 0.04% 7,814,881
2011-04-27 2011-04-21 6.344 1,314,560 -6,541 0.04% 8,339,840
2011-04-26 2011-04-20 6.344 1,321,101 +26,165 0.04% 8,381,338
2011-04-21 2011-04-19 6.268 1,294,936 +123,502 0.04% 8,116,361
2011-04-20 2011-04-18 6.145 1,171,434 +13,083 0.03% 7,199,015
2011-04-13 2011-04-11 5.931 1,158,351 -205,400 0.03% 6,870,702
2011-04-12 2011-04-08 5.672 1,363,751 +189,700 0.04% 7,734,606
2011-04-08 2011-04-06 5.641 1,174,051 -3,140 0.03% 6,622,814
2011-04-07 2011-04-04 5.672 1,177,191 -32,707 0.03% 6,676,519
2011-04-06 2011-04-01 5.641 1,209,898 -26,165 0.03% 6,825,026
2011-04-04 2011-03-31 5.595 1,236,063 +13,868 0.03% 6,915,935
2011-04-01 2011-03-30 5.794 1,222,195 +71,170 0.03% 7,081,234
2011-03-31 2011-03-29 5.794 1,151,025 -40,557 0.03% 6,668,884
2011-03-29 2011-03-25 5.702 1,191,582 +73,264 0.03% 6,794,570
2011-03-25 2011-03-23 5.717 1,118,318 +58,873 0.03% 6,393,904
2011-03-24 2011-03-22 5.855 1,059,445 +65,414 0.03% 6,203,066
2011-03-23 2011-03-21 5.763 994,031 -91,580 0.03% 5,728,890
2011-03-22 2011-03-18 5.672 1,085,611 +132,136 0.03% 6,157,116
2011-03-21 2011-03-17 5.687 953,475 -13,082 0.03% 5,422,274
2011-03-18 2011-03-16 5.947 966,557 -191,009 0.03% 5,747,861
2011-03-17 2011-03-15 5.610 1,157,566 -785 0.03% 6,494,430
2011-03-16 2011-03-14 5.779 1,158,351 +24,857 0.03% 6,693,622
2011-03-15 2011-03-11 5.901 1,133,494 +40,557 0.03% 6,688,608
2011-03-14 2011-03-10 6.054 1,092,937 -19,625 0.03% 6,616,366
2011-03-11 2011-03-09 5.519 1,112,562 +130,829 0.03% 6,139,891
2011-03-08 2011-03-04 5.014 981,733 -1,309 0.03% 4,922,622
2011-03-02 2011-02-28 4.831 983,042 +8,635 0.03% 4,748,849
2011-02-28 2011-02-24 4.861 974,407 +17,008 0.03% 4,736,927
2011-02-25 2011-02-23 5.030 957,399 -7,850 0.03% 4,815,242
2011-02-24 2011-02-22 5.045 965,249 +3,925 0.03% 4,869,479
2011-02-22 2011-02-18 5.320 961,324 -12,036 0.03% 5,114,206
2011-02-21 2011-02-17 5.259 973,360 +3,924 0.03% 5,118,717
2011-02-18 2011-02-16 5.381 969,436 -7,849 0.03% 5,216,642
2011-02-16 2011-02-14 5.320 977,285 -26,166 0.03% 5,199,118
2011-02-15 2011-02-11 5.305 1,003,451 +18,316 0.03% 5,322,980
2011-02-14 2011-02-10 5.458 985,135 +32,707 0.03% 5,376,420
2011-02-10 2011-02-08 5.702 952,428 +3,925 0.03% 5,430,880
2011-02-08 2011-02-02 5.824 948,503 -70,647 0.03% 5,524,499
2011-02-01 2011-01-28 5.855 1,019,150 -28,782 0.03% 5,967,138
2011-01-31 2011-01-27 5.931 1,047,932 +17,007 0.03% 6,215,757
2011-01-28 2011-01-26 6.023 1,030,925 +19,624 0.03% 6,209,441
2011-01-27 2011-01-25 6.023 1,011,301 -13,082 0.03% 6,091,242
2011-01-26 2011-01-24 6.038 1,024,383 +21,455 0.03% 6,185,697
2011-01-25 2011-01-21 6.436 1,002,928 +65,414 0.03% 6,454,774
2011-01-24 2011-01-20 6.528 937,514 -13,082 0.03% 6,119,766
2011-01-21 2011-01-19 6.604 950,596 +3,924 0.03% 6,277,821
2011-01-20 2011-01-18 6.574 946,672 +11,775 0.03% 6,222,963
2011-01-18 2011-01-14 6.711 934,897 +22,241 0.03% 6,274,188
2011-01-17 2011-01-13 6.803 912,656 +19,624 0.03% 6,208,638
2011-01-14 2011-01-12 6.772 893,032 +13,083 0.03% 6,047,835
2011-01-10 2011-01-06 6.864 879,949 -61,228 0.02% 6,039,946
2011-01-07 2011-01-05 6.772 941,177 -2,616 0.03% 6,373,885
2011-01-03 2010-12-29 6.849 943,793 -12,037 0.03% 6,463,742
2010-12-29 2010-12-24 6.757 955,830 -6,541 0.03% 6,458,507
2010-12-23 2010-12-21 6.726 962,371 +6,541 0.03% 6,473,280
2010-12-22 2010-12-20 6.757 955,830 +13,083 0.03% 6,458,507
2010-12-17 2010-12-15 6.696 942,747 -2,616 0.03% 6,312,458
2010-12-16 2010-12-14 6.833 945,363 -6,542 0.03% 6,460,042
2010-12-14 2010-12-10 6.818 951,905 -3,925 0.03% 6,490,194
2010-12-13 2010-12-09 6.910 955,830 +65,414 0.03% 6,604,627
2010-12-10 2010-12-08 6.742 890,416 -62,797 0.03% 6,002,895
2010-12-08 2010-12-06 6.467 953,213 -234,705 0.03% 6,163,956
2010-12-07 2010-12-03 6.482 1,187,918 +103,877 0.03% 7,699,837
2010-12-03 2010-12-01 6.467 1,084,041 +130,828 0.03% 7,009,956
2010-12-01 2010-11-29 6.528 953,213 +19,624 0.03% 6,222,244
2010-11-26 2010-11-24 6.497 933,589 -1,308 0.03% 6,065,601
2010-11-24 2010-11-22 6.619 934,897 +6,541 0.03% 6,188,436
2010-11-19 2010-11-17 6.451 928,356 +6,542 0.03% 5,989,026
2010-11-18 2010-11-16 6.635 921,814 -10,466 0.03% 6,115,926
2010-11-17 2010-11-15 6.681 932,280 -6,542 0.03% 6,228,121
2010-11-16 2010-11-12 6.696 938,822 -5,233 0.03% 6,286,177
2010-11-12 2010-11-10 6.788 944,055 -2,617 0.03% 6,407,808
2010-11-11 2010-11-09 6.864 946,672 +6,542 0.03% 6,497,931
2010-11-10 2010-11-08 6.910 940,130 -12,036 0.03% 6,496,143
2010-11-09 2010-11-05 7.017 952,166 +9,943 0.03% 6,681,202
2010-11-08 2010-11-04 6.696 942,223 -11,775 0.03% 6,308,949
2010-11-05 2010-11-03 6.772 953,998 -20,932 0.03% 6,460,712
2010-11-04 2010-11-02 6.925 974,930 -6,542 0.03% 6,751,509
2010-11-03 2010-11-01 6.879 981,472 -560,729 0.03% 6,751,801
2010-11-02 2010-10-29 7.063 1,542,201 +6,018 0.04% 10,892,114
2010-11-01 2010-10-28 7.445 1,536,183 -60,966 0.04% 11,436,711
2010-10-29 2010-10-27 7.460 1,597,149 -6,541 0.05% 11,915,012
2010-10-28 2010-10-26 7.460 1,603,690 +340,153 0.05% 11,963,809
2010-10-27 2010-10-25 7.659 1,263,537 +196,242 0.04% 9,677,316
2010-10-26 2010-10-22 7.705 1,067,295 -252,760 0.03% 8,223,264
2010-10-25 2010-10-21 7.705 1,320,055 +25,904 0.04% 10,170,722
2010-10-22 2010-10-20 7.644 1,294,151 +74,572 0.04% 9,892,001
2010-10-20 2010-10-18 7.689 1,219,579 -13,083 0.03% 9,377,933
2010-10-19 2010-10-15 7.689 1,232,662 +65,414 0.03% 9,478,535
2010-10-18 2010-10-14 7.781 1,167,248 -202,783 0.03% 9,082,599
2010-10-15 2010-10-13 7.796 1,370,031 -235,491 0.04% 10,681,440
2010-10-14 2010-10-12 7.674 1,605,522 +262,965 0.05% 12,321,092
2010-10-13 2010-10-11 7.796 1,342,557 -353,236 0.04% 10,467,239
2010-10-12 2010-10-08 7.873 1,695,793 -22,764 0.05% 13,350,861
2010-10-11 2010-10-07 7.873 1,718,557 -1,308 0.05% 13,530,081
2010-10-08 2010-10-06 7.919 1,719,865 +129,520 0.05% 13,619,254
2010-10-07 2010-10-05 7.674 1,590,345 -114,606 0.04% 12,204,621
2010-10-06 2010-10-04 7.720 1,704,951 +887,014 0.05% 13,162,322
2010-10-05 2010-09-30 7.353 817,937 +20,933 0.02% 6,014,425
2010-10-04 2010-09-29 7.139 797,004 -130,828 0.02% 5,689,926
2010-09-30 2010-09-28 7.032 927,832 +132,398 0.03% 6,524,638
2010-09-29 2010-09-27 7.170 795,434 +37,678 0.02% 5,703,037
2010-09-28 2010-09-24 7.078 757,756 +6,541 0.02% 5,363,393
2010-09-24 2010-09-21 7.139 751,215 -6,541 0.02% 5,363,031
2010-09-16 2010-09-14 7.185 757,756 -6,541 0.02% 5,444,481
2010-09-15 2010-09-13 7.139 764,297 +6,541 0.02% 5,456,426
2010-09-14 2010-09-10 7.063 757,756 -1,308 0.02% 5,351,809
2010-09-13 2010-09-09 7.139 759,064 -1,832 0.02% 5,419,067
2010-09-08 2010-09-06 7.430 760,896 -22,764 0.02% 5,653,154
2010-09-06 2010-09-02 7.093 783,660 +22,764 0.02% 5,558,721
2010-09-03 2010-09-01 7.231 760,896 -65,414 0.02% 5,501,938
2010-09-01 2010-08-30 7.032 826,310 -21,979 0.02% 5,810,721
2010-08-31 2010-08-27 6.956 848,289 +19,624 0.02% 5,900,441
2010-08-27 2010-08-25 7.078 828,665 -7,326 0.02% 5,865,286
2010-08-24 2010-08-20 7.399 835,991 -12,560 0.02% 6,185,519
2010-08-19 2010-08-17 7.491 848,551 -6,541 0.02% 6,356,283
2010-08-18 2010-08-16 7.368 855,092 -137,369 0.02% 6,300,704
2010-08-17 2010-08-13 7.521 992,461 -6,542 0.03% 7,464,621
2010-08-16 2010-08-12 7.491 999,003 -18,316 0.03% 7,483,282
2010-08-12 2010-08-10 7.766 1,017,319 -6,541 0.03% 7,900,418
2010-08-10 2010-08-06 7.674 1,023,860 -4,972 0.03% 7,857,303
2010-08-09 2010-08-05 7.705 1,028,832 -1,831 0.03% 7,926,915
2010-08-06 2010-08-04 7.598 1,030,663 +55,209 0.03% 7,830,731
2010-08-05 2010-08-03 7.796 975,454 +5,233 0.03% 7,605,122
2010-08-04 2010-08-02 7.598 970,221 -673,764 0.03% 7,371,507
2010-08-03 2010-07-30 7.475 1,643,985 -45,790 0.05% 12,289,548
2010-08-02 2010-07-29 7.368 1,689,775 +826,833 0.05% 12,451,026
2010-07-29 2010-07-27 7.674 862,942 +42,389 0.02% 6,622,387
2010-07-28 2010-07-26 7.537 820,553 +77,188 0.02% 6,184,189
2010-07-27 2010-07-23 8.270 743,365 -32,707 0.02% 6,147,925
2010-07-23 2010-07-21 8.209 776,072 +32,707 0.02% 6,370,969
2010-07-22 2010-07-20 8.087 743,365 -9,158 0.02% 6,011,557
2010-07-13 2010-07-09 8.026 752,523 +3,925 0.02% 6,039,602
2010-07-12 2010-07-08 7.674 748,598 -13,083 0.02% 5,744,888
2010-07-09 2010-07-07 7.491 761,681 +2,617 0.02% 5,705,562
2010-07-08 2010-07-06 7.200 759,064 +19,624 0.02% 5,465,483
2010-07-05 2010-06-30 7.628 739,440 -26,166 0.02% 5,640,696
2010-07-02 2010-06-29 7.689 765,606 -58,872 0.02% 5,887,115
2010-06-29 2010-06-25 7.919 824,478 +6,541 0.02% 6,528,870
2010-06-28 2010-06-24 7.934 817,937 +19,624 0.02% 6,489,578
2010-06-25 2010-06-23 7.995 798,313 -70,647 0.02% 6,382,695
2010-06-24 2010-06-22 8.087 868,960 +39,249 0.02% 7,027,238
2010-06-23 2010-06-21 8.118 829,711 +11,774 0.02% 6,735,201
2010-06-22 2010-06-18 7.965 817,937 +2,093 0.02% 6,514,586
2010-06-21 2010-06-17 8.056 815,844 +32,707 0.02% 6,572,748
2010-06-15 2010-06-11 8.163 783,137 +13,083 0.02% 6,393,052
2010-06-11 2010-06-09 8.408 770,054 +9,158 0.02% 6,474,602
2010-06-10 2010-06-08 8.576 760,896 +524 0.02% 6,525,554
2010-06-09 2010-06-07 8.683 760,372 -121,671 0.02% 6,602,428
2010-06-08 2010-06-04 9.096 882,043 +3,925 0.02% 8,022,984
2010-06-01 2010-05-28 8.668 878,118 +2,617 0.02% 7,611,411
2010-05-31 2010-05-27 8.836 875,501 -32,707 0.02% 7,735,951
2010-05-28 2010-05-26 8.546 908,208 +6,541 0.03% 7,761,155
2010-05-26 2010-05-24 9.019 901,667 -3,925 0.03% 8,132,562
2010-05-25 2010-05-20 9.710 905,592 -17,531 0.03% 8,793,180
2010-05-24 2010-05-19 9.806 923,123 +51,999 0.03% 9,051,858
2010-05-20 2010-05-18 9.886 871,124 -18,785 0.03% 8,611,532
2010-05-19 2010-05-17 9.726 889,909 +53,099 0.03% 8,655,112
2010-05-18 2010-05-14 10.029 836,810 +13,776 0.02% 8,392,596
2010-05-13 2010-05-11 9.917 823,034 +9,518 0.02% 8,162,425
2010-05-12 2010-05-10 10.125 813,516 -12,273 0.02% 8,236,926
2010-05-11 2010-05-07 9.965 825,789 -12,774 0.02% 8,229,311
2010-05-10 2010-05-06 9.886 838,563 +12,523 0.02% 8,289,649
2010-05-07 2010-05-05 10.077 826,040 +3,757 0.02% 8,324,157
2010-05-06 2010-05-04 9.949 822,283 -22,041 0.02% 8,181,241
2010-05-05 2010-05-03 10.413 844,324 -42,579 0.02% 8,791,572
2010-05-04 2010-04-30 10.828 886,903 -56,355 0.03% 9,603,192
2010-05-03 2010-04-29 10.349 943,258 +81,402 0.03% 9,761,472
2010-04-30 2010-04-28 10.109 861,856 -102,942 0.03% 8,712,609
2010-04-29 2010-04-27 9.790 964,798 +156,041 0.03% 9,445,103
2010-04-28 2010-04-26 10.013 808,757 +137,506 0.02% 8,098,329
2010-04-27 2010-04-23 10.588 671,251 +17,533 0.02% 7,107,360
2010-04-26 2010-04-22 11.307 653,718 +9,267 0.02% 7,391,516
2010-04-23 2010-04-21 11.754 644,451 +18,785 0.02% 7,574,911
2010-04-21 2010-04-19 11.051 625,666 -2,505 0.02% 6,914,463
2010-04-20 2010-04-16 11.227 628,171 -1,252 0.02% 7,052,499
2010-04-19 2010-04-15 11.355 629,423 -18,785 0.02% 7,146,971
2010-04-15 2010-04-13 11.371 648,208 -6,262 0.02% 7,370,623
2010-04-12 2010-04-08 11.355 654,470 -14,026 0.02% 7,431,375
2010-04-09 2010-04-07 11.546 668,496 -32,561 0.02% 7,718,749
2010-04-08 2010-04-01 11.403 701,057 +18,785 0.02% 7,993,949
2010-04-07 2010-03-31 10.892 682,272 -42,328 0.02% 7,431,077
2010-04-01 2010-03-30 11.131 724,600 -27,552 0.02% 8,065,679
2010-03-31 2010-03-29 11.339 752,152 +25,047 0.02% 8,528,522
2010-03-30 2010-03-26 11.195 727,105 -18,785 0.02% 8,140,010
2010-03-29 2010-03-25 11.339 745,890 -13,024 0.02% 8,457,518
2010-03-25 2010-03-23 11.882 758,914 -6,262 0.02% 9,017,275
2010-03-24 2010-03-22 11.898 765,176 -25,047 0.02% 9,103,899
2010-03-23 2010-03-19 12.121 790,223 +22,041 0.02% 9,578,583
2010-03-22 2010-03-18 11.882 768,182 -19,286 0.02% 9,127,396
2010-03-19 2010-03-17 11.754 787,468 +501 0.02% 9,255,940
2010-03-18 2010-03-16 11.962 786,967 -15,028 0.02% 9,413,435
2010-03-17 2010-03-15 11.962 801,995 +13,275 0.02% 9,593,195
2010-03-16 2010-03-12 11.818 788,720 -10,019 0.02% 9,321,040
2010-03-15 2010-03-11 11.882 798,739 +12,524 0.02% 9,490,468
2010-03-12 2010-03-10 11.499 786,215 +12,523 0.02% 9,040,316
2010-03-11 2010-03-09 11.179 773,692 -10,019 0.02% 8,649,200
2010-03-10 2010-03-08 11.291 783,711 -23,794 0.02% 8,848,816
2010-03-09 2010-03-05 11.211 807,505 +18,785 0.02% 9,052,992
2010-03-08 2010-03-04 11.067 788,720 -5,009 0.02% 8,729,028
2010-03-05 2010-03-03 11.259 793,729 +8,015 0.02% 8,936,576
2010-03-04 2010-03-02 10.812 785,714 -30,557 0.02% 8,494,992
2010-03-03 2010-03-01 10.588 816,271 -31,309 0.02% 8,642,865
2010-03-02 2010-02-26 10.684 847,580 +2,004 0.03% 9,055,587
2010-03-01 2010-02-25 10.492 845,576 +79,398 0.02% 8,872,129
2010-02-26 2010-02-24 10.093 766,178 -41,327 0.02% 7,733,152
2010-02-25 2010-02-23 9.614 807,505 +10,019 0.02% 7,763,392
2010-02-24 2010-02-22 9.470 797,486 +31,308 0.02% 7,552,445
2010-02-23 2010-02-19 9.343 766,178 -204,130 0.02% 7,158,060
2010-02-22 2010-02-18 9.598 970,308 -241,200 0.03% 9,313,092
2010-02-19 2010-02-17 9.854 1,211,508 +3,757 0.04% 11,937,716
2010-02-18 2010-02-12 10.189 1,207,751 +2,505 0.04% 12,305,745
2010-02-17 2010-02-11 10.540 1,205,246 +31,308 0.04% 12,703,677
2010-02-12 2010-02-10 10.413 1,173,938 -14,527 0.03% 12,223,697
2010-02-11 2010-02-09 9.374 1,188,465 -214,149 0.04% 11,141,260
2010-01-08 2010-01-06 12.888 1,402,614 +349,151 0.04% 18,076,798
2010-01-07 2010-01-05 11.179 1,053,463 -176,579 0.03% 11,776,796
2010-01-06 2010-01-04 10.460 1,230,042 +341,887 0.04% 12,866,815
2010-01-05 2009-12-31 9.965 888,155 +26,048 0.03% 8,850,813
2010-01-04 2009-12-29 9.359 862,107 +37,069 0.03% 8,068,050
2009-12-30 2009-12-28 9.039 825,038 -70,631 0.02% 7,457,619
2009-12-29 2009-12-24 9.295 895,669 -46,337 0.03% 8,324,925
2009-12-28 2009-12-22 9.646 942,006 -33,813 0.03% 9,086,579
2009-12-23 2009-12-21 9.630 975,819 +13,275 0.03% 9,397,155
2009-12-22 2009-12-18 9.311 962,544 +34,815 0.03% 8,961,877
2009-12-21 2009-12-17 9.822 927,729 +1,252 0.03% 9,111,839
2009-12-18 2009-12-16 10.892 926,477 +75,641 0.03% 10,090,875
2009-12-16 2009-12-14 11.658 850,836 -3,256 0.03% 9,919,243
2009-12-15 2009-12-11 11.514 854,092 -6,261 0.03% 9,834,442
2009-12-14 2009-12-10 11.514 860,353 -68,879 0.03% 9,906,534
2009-12-11 2009-12-09 11.546 929,232 -6,262 0.03% 10,729,322
2009-12-10 2009-12-08 11.578 935,494 +5,761 0.03% 10,831,505
2009-12-08 2009-12-04 11.802 929,733 +501 0.03% 10,972,674
2009-12-07 2009-12-03 11.898 929,232 +6,262 0.03% 11,055,802
2009-12-04 2009-12-02 11.706 922,970 +7,514 0.03% 10,804,418
2009-12-03 2009-12-01 11.626 915,456 -50,094 0.03% 10,643,358
2009-12-01 2009-11-27 11.451 965,550 +2,505 0.03% 11,056,145
2009-11-30 2009-11-26 12.026 963,045 -39,073 0.03% 11,581,141
2009-11-27 2009-11-25 11.770 1,002,118 -6,261 0.03% 11,794,952
2009-11-26 2009-11-24 11.594 1,008,379 -6,262 0.03% 11,691,500
2009-11-25 2009-11-23 11.706 1,014,641 -14,527 0.03% 11,877,532
2009-11-24 2009-11-20 11.786 1,029,168 +751 0.03% 12,129,767
2009-11-23 2009-11-19 11.866 1,028,417 -44,332 0.03% 12,203,035
2009-11-20 2009-11-18 11.834 1,072,749 -10,019 0.03% 12,694,808
2009-11-19 2009-11-17 12.010 1,082,768 +6,262 0.03% 13,003,584
2009-11-18 2009-11-16 12.105 1,076,506 -24,546 0.03% 13,031,532
2009-11-17 2009-11-13 12.057 1,101,052 +56,605 0.03% 13,275,919
2009-11-16 2009-11-12 11.834 1,044,447 -40,826 0.03% 12,359,885
2009-11-13 2009-11-11 11.562 1,085,273 +29,054 0.03% 12,548,372
2009-11-12 2009-11-10 11.770 1,056,219 +96,180 0.03% 12,431,722
2009-11-11 2009-11-09 12.217 960,039 -48,591 0.03% 11,728,977
2009-11-10 2009-11-06 11.307 1,008,630 +70,131 0.03% 11,404,466
2009-11-09 2009-11-05 11.451 938,499 -56,355 0.03% 10,746,394
2009-11-06 2009-11-04 11.722 994,854 +11,772 0.03% 11,661,790
2009-11-05 2009-11-03 11.642 983,082 -12,524 0.03% 11,445,297
2009-11-04 2009-11-02 11.882 995,606 -16,280 0.03% 11,829,605
2009-11-03 2009-10-30 11.850 1,011,886 +57,107 0.03% 11,990,721
2009-11-02 2009-10-29 11.754 954,779 +22,542 0.03% 11,222,522
2009-10-30 2009-10-28 11.898 932,237 -6,513 0.03% 11,091,555
2009-10-29 2009-10-27 11.786 938,750 -1,502 0.03% 11,064,101
2009-10-28 2009-10-23 12.010 940,252 +2,504 0.03% 11,292,027
2009-10-27 2009-10-22 12.026 937,748 -4,508 0.03% 11,276,931
2009-10-23 2009-10-21 12.265 942,256 +10,770 0.03% 11,556,862
2009-10-22 2009-10-20 12.121 931,486 -14,026 0.03% 11,290,883
2009-10-21 2009-10-19 11.930 945,512 -60,112 0.03% 11,279,698
2009-10-20 2009-10-16 11.610 1,005,624 +84,658 0.03% 11,675,617
2009-10-19 2009-10-15 11.898 920,966 +31,809 0.03% 10,957,455
2009-10-16 2009-10-14 12.137 889,157 +3,757 0.03% 10,791,998
2009-10-15 2009-10-13 12.089 885,400 +1,252 0.03% 10,703,978
2009-10-14 2009-10-12 12.265 884,148 -3,005 0.03% 10,844,162
2009-10-13 2009-10-09 12.233 887,153 +18,033 0.03% 10,852,683
2009-10-12 2009-10-08 12.696 869,120 +12,273 0.03% 11,034,602
2009-10-09 2009-10-07 12.680 856,847 +10,019 0.03% 10,865,097
2009-10-08 2009-10-06 12.425 846,828 -27,552 0.03% 10,521,669
2009-10-07 2009-10-05 12.105 874,380 -25,046 0.03% 10,584,717
2009-10-06 2009-10-02 12.073 899,426 -6,262 0.03% 10,859,180
2009-10-05 2009-09-30 12.169 905,688 -103,944 0.03% 11,021,568
2009-10-02 2009-09-29 11.898 1,009,632 +38,823 0.03% 12,012,384
2009-09-30 2009-09-28 12.185 970,809 +5,510 0.03% 11,829,548
2009-09-29 2009-09-25 12.648 965,299 -1,503 0.03% 12,209,471
2009-09-28 2009-09-24 12.824 966,802 -10,269 0.03% 12,398,322
2009-09-25 2009-09-23 12.569 977,071 -12,523 0.03% 12,280,348
2009-09-24 2009-09-22 12.585 989,594 +1,502 0.03% 12,453,547
2009-09-23 2009-09-21 12.760 988,092 -87,162 0.03% 12,608,226
2009-09-22 2009-09-18 13.127 1,075,254 +125,985 0.03% 14,115,384
2009-09-21 2009-09-17 13.239 949,269 -275,013 0.03% 12,567,637
2009-09-18 2009-09-16 12.201 1,224,282 -676,511 0.04% 14,937,731
2009-09-17 2009-09-15 12.297 1,900,793 +509,450 0.06% 23,374,125
2009-09-16 2009-09-14 13.798 1,391,343 -11,271 0.04% 19,198,078
2009-09-15 2009-09-11 14.197 1,402,614 -11,271 0.04% 19,913,598
2009-09-14 2009-09-10 14.166 1,413,885 +10,019 0.04% 20,028,458
2009-09-11 2009-09-09 14.197 1,403,866 +3,005 0.04% 19,931,373
2009-09-10 2009-09-08 14.549 1,400,861 +78,897 0.04% 20,380,894
2009-09-09 2009-09-07 14.756 1,321,964 -25,046 0.04% 19,507,491
2009-09-08 2009-09-04 14.980 1,347,010 -1,486,521 0.04% 20,178,249
2009-09-07 2009-09-03 14.565 2,833,531 -1,281,388 0.08% 41,269,824
2009-09-04 2009-09-02 14.166 4,114,919 -411,267 0.12% 58,290,089
2009-09-03 2009-09-01 14.341 4,526,186 -218,657 0.13% 64,911,036
2009-09-02 2009-08-31 13.463 4,744,843 +91,921 0.14% 63,879,165
2009-09-01 2009-08-28 13.990 4,652,922 +37,320 0.14% 65,093,809
2009-08-31 2009-08-27 14.533 4,615,602 +62,366 0.14% 67,077,915
2009-08-28 2009-08-26 15.715 4,553,236 +79,648 0.13% 71,552,542
2009-08-27 2009-08-25 16.385 4,473,588 -66,373 0.13% 73,301,549
2009-08-26 2009-08-24 16.034 4,539,961 -37,570 0.13% 72,794,010
2009-08-25 2009-08-21 15.491 4,577,531 -30,557 0.14% 70,910,874
2009-08-24 2009-08-20 15.603 4,608,088 +21,289 0.14% 71,899,379
2009-08-21 2009-08-19 14.996 4,586,799 -39,323 0.14% 68,783,633
2009-08-20 2009-08-18 14.325 4,626,122 -2,505 0.14% 66,270,361
2009-08-19 2009-08-17 14.613 4,628,627 -1,252 0.14% 67,636,806
2009-08-18 2009-08-14 15.060 4,629,879 +21,791 0.14% 69,725,421
2009-08-17 2009-08-13 14.836 4,608,088 +3,757 0.14% 68,366,963
2009-08-14 2009-08-12 15.076 4,604,331 +44,833 0.14% 69,414,203
2009-08-13 2009-08-11 15.715 4,559,498 +19,286 0.13% 71,650,947
2009-08-12 2009-08-10 16.002 4,540,212 +12,524 0.13% 72,653,019
2009-08-11 2009-08-07 15.938 4,527,688 -24,546 0.13% 72,163,376
2009-08-10 2009-08-06 16.162 4,552,234 -16,281 0.13% 73,572,396
2009-08-07 2009-08-05 15.491 4,568,515 +341,888 0.13% 70,771,206
2009-08-06 2009-08-04 16.066 4,226,627 +27,551 0.12% 67,904,994
2009-08-05 2009-08-03 16.417 4,199,076 -6,262 0.12% 68,937,679
2009-08-04 2009-07-31 16.577 4,205,338 -108,201 0.12% 69,712,085
2009-08-03 2009-07-30 15.699 4,313,539 -26,299 0.13% 67,716,898
2009-07-31 2009-07-29 16.130 4,339,838 -20,038 0.13% 70,001,074
2009-07-30 2009-07-28 16.577 4,359,876 -72,385 0.13% 72,273,868
2009-07-29 2009-07-27 15.970 4,432,261 +57,107 0.13% 70,784,006
2009-07-28 2009-07-24 16.481 4,375,154 -2,254 0.13% 72,107,901
2009-07-27 2009-07-23 16.449 4,377,408 -3,256 0.13% 72,005,233
2009-07-24 2009-07-22 15.970 4,380,664 -5,010 0.13% 69,959,992
2009-07-23 2009-07-21 16.641 4,385,674 -10,519 0.13% 72,981,683
2009-07-22 2009-07-20 15.779 4,396,193 -26,299 0.13% 69,365,497
2009-07-21 2009-07-17 15.076 4,422,492 -2,004 0.13% 66,672,825
2009-07-20 2009-07-16 14.820 4,424,496 +345,644 0.13% 65,572,477
2009-07-17 2009-07-15 15.092 4,078,852 +47,589 0.12% 61,557,300
2009-07-16 2009-07-14 14.533 4,031,263 -2,254 0.12% 58,585,796
2009-07-15 2009-07-13 14.006 4,033,517 +33,562 0.12% 56,492,825
2009-07-14 2009-07-10 14.900 3,999,955 -56,856 0.12% 59,600,041
2009-07-13 2009-07-09 15.603 4,056,811 -34,063 0.12% 63,297,878
2009-07-10 2009-07-08 15.140 4,090,874 +103,442 0.12% 61,934,730
2009-07-09 2009-07-07 15.395 3,987,432 +25,798 0.12% 61,387,526
2009-07-08 2009-07-06 16.034 3,961,634 -1,753 0.12% 63,521,080
2009-07-07 2009-07-03 17.216 3,963,387 -6,762 0.12% 68,233,092
2009-07-06 2009-07-02 17.376 3,970,149 +16,781 0.12% 68,983,545
2009-07-03 2009-06-30 16.992 3,953,368 -141,013 0.12% 67,176,702
2009-07-02 2009-06-29 16.928 4,094,381 -448,336 0.12% 69,311,281
2009-06-30 2009-06-26 16.609 4,542,717 -1,135,616 0.13% 75,449,928
2009-06-29 2009-06-25 15.236 5,678,333 -184,594 0.17% 86,512,536
2009-06-26 2009-06-24 14.549 5,862,927 -16,280 0.17% 85,298,751
2009-06-25 2009-06-23 14.134 5,879,207 +36,818 0.17% 83,094,414
2009-06-24 2009-06-22 14.693 5,842,389 -38,947 0.17% 85,839,683
2009-06-23 2009-06-19 15.092 5,881,336 -1,917,950 0.17% 88,760,065
2009-06-22 2009-06-18 14.533 7,799,286 -646,956 0.23% 113,345,961
2009-06-19 2009-06-17 13.383 8,446,242 -485,905 0.25% 113,036,148
2009-06-18 2009-06-16 12.728 8,932,147 +25,297 0.26% 113,690,452
2009-06-17 2009-06-15 13.080 8,906,850 -15,028 0.26% 116,497,834
2009-06-16 2009-06-12 13.591 8,921,878 +168,314 0.26% 121,253,882
2009-06-15 2009-06-11 13.814 8,753,564 +132,747 0.26% 120,923,533
2009-06-12 2009-06-10 13.798 8,620,817 -412,769 0.25% 118,952,063
2009-06-11 2009-06-09 12.696 9,033,586 -90,419 0.27% 114,693,055
2009-06-10 2009-06-08 13.112 9,124,005 -186,097 0.27% 119,629,553
2009-06-09 2009-06-05 14.325 9,310,102 +29,806 0.28% 133,369,552
2009-06-08 2009-06-04 12.792 9,280,296 +8,522,133 0.27% 118,714,606
2009-06-05 2009-06-03 12.600 758,163 -246,209 0.02% 9,553,212
2009-06-04 2009-06-02 11.786 1,004,372 +108,452 0.03% 11,837,521
2009-06-03 2009-06-01 12.393 895,920 +199,121 0.03% 11,103,011
2009-06-02 2009-05-29 11.419 696,799 -28,052 0.02% 7,956,524
2009-06-01 2009-05-27 11.131 724,851 -93,174 0.02% 8,068,473
2009-05-29 2009-05-26 11.051 818,025 +2,505 0.02% 9,040,292
2009-05-27 2009-05-25 10.732 815,520 -12,523 0.02% 8,752,129
2009-05-26 2009-05-22 10.828 828,043 -181,589 0.02% 8,965,869
2009-05-25 2009-05-21 10.956 1,009,632 -57,106 0.03% 11,061,067
2009-05-22 2009-05-20 10.908 1,066,738 -5,009 0.03% 11,635,587
2009-05-21 2009-05-19 10.908 1,071,747 +101,439 0.03% 11,690,223
2009-05-20 2009-05-18 10.908 970,308 -262,740 0.03% 10,583,763
2009-05-19 2009-05-15 11.131 1,233,048 -68,878 0.04% 13,725,323
2009-05-18 2009-05-14 11.003 1,301,926 -374,699 0.04% 14,325,683
2009-05-15 2009-05-13 11.179 1,676,625 +45,836 0.05% 18,743,202
2009-05-14 2009-05-12 11.291 1,630,789 +3,506 0.05% 18,413,104
2009-05-13 2009-05-11 10.668 1,627,283 +419,532 0.05% 17,359,986
2009-05-12 2009-05-08 10.588 1,207,751 0.04% 12,787,945

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top